Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-10-02 | 290.35 |
| 2025-09-30 | 287.43 |
| 2025-09-29 | 291.08 |
| 2025-09-26 | 293.26 |
| 2025-09-25 | 293.99 |
| 2025-09-24 | 291.08 |
| 2025-09-23 | 293.99 |
| 2025-09-22 | 295.45 |
| 2025-09-19 | 303.48 |
| 2025-09-18 | 306.40 |
| 2025-09-17 | 313.69 |
| 2025-09-16 | 315.88 |
| 2025-09-15 | 318.80 |
| 2025-09-12 | 320.26 |
| 2025-09-11 | 326.10 |
| 2025-09-10 | 326.10 |
| 2025-09-09 | 315.88 |
| 2025-09-08 | 318.80 |
| 2025-09-05 | 315.88 |
| 2025-09-04 | 313.69 |
| 2025-09-03 | 315.88 |
| 2025-09-02 | 316.61 |
| 2025-09-01 | 320.99 |
| 2025-08-29 | 323.18 |
| 2025-08-28 | 326.10 |
| 2025-08-27 | 324.64 |
| 2025-08-26 | 337.82 |
| 2025-08-25 | 339.94 |
| 2025-08-22 | 336.41 |
| 2025-08-21 | 342.77 |
| 2025-08-20 | 340.65 |
| 2025-08-19 | 346.30 |
| 2025-08-18 | 351.95 |
| 2025-08-15 | 347.01 |
| 2025-08-14 | 339.24 |
| 2025-08-13 | 339.94 |
| 2025-08-12 | 340.65 |
| 2025-08-11 | 337.82 |
| 2025-08-08 | 327.94 |
| 2025-08-07 | 322.29 |
| 2025-08-06 | 323.70 |
| 2025-08-05 | 323.00 |
| 2025-08-04 | 321.58 |
| 2025-08-01 | 332.18 |
| 2025-07-31 | 327.23 |
| 2025-07-30 | 327.23 |
| 2025-07-29 | 323.70 |
| 2025-07-28 | 313.11 |
| 2025-07-25 | 303.93 |
| 2025-07-24 | 303.93 |
| 2025-07-23 | 305.34 |
| 2025-07-22 | 303.93 |
| 2025-07-21 | 305.34 |
| 2025-07-18 | 306.75 |
| 2025-07-17 | 301.81 |
| 2025-07-16 | 302.52 |
| 2025-07-15 | 301.81 |
| 2025-07-14 | 296.16 |
| 2025-07-11 | 291.92 |
| 2025-07-10 | 289.81 |
| 2025-07-09 | 288.39 |
| 2025-07-08 | 288.39 |
| 2025-07-07 | 290.51 |
| 2025-07-04 | 291.92 |
| 2025-07-03 | 294.75 |
| 2025-07-02 | 294.04 |
| 2025-06-30 | 294.04 |
| 2025-06-27 | 295.45 |
| 2025-06-26 | 297.57 |
| 2025-06-25 | 296.87 |
| 2025-06-24 | 298.99 |
| 2025-06-23 | 295.45 |
| 2025-06-20 | 295.45 |
| 2025-06-19 | 294.75 |
| 2025-06-18 | 301.10 |
| 2025-06-17 | 306.75 |
| 2025-06-16 | 306.05 |
| 2025-06-13 | 304.63 |
| 2025-06-12 | 303.93 |
| 2025-06-11 | 308.17 |
| 2025-06-10 | 309.58 |
| 2025-06-09 | 308.17 |
| 2025-06-06 | 306.75 |
| 2025-06-05 | 301.81 |
| 2025-06-04 | 303.22 |
| 2025-06-03 | 310.99 |
| 2025-06-02 | 313.06 |
| 2025-05-30 | 315.15 |
| 2025-05-29 | 315.84 |
| 2025-05-28 | 313.76 |
| 2025-05-27 | 312.37 |
| 2025-05-26 | 306.82 |
| 2025-05-23 | 303.34 |
| 2025-05-22 | 302.65 |
| 2025-05-21 | 304.04 |
| 2025-05-20 | 299.18 |
| 2025-05-19 | 295.71 |
| 2025-05-16 | 290.85 |
| 2025-05-15 | 292.93 |
| 2025-05-14 | 289.46 |
| 2025-05-13 | 289.46 |
| 2025-05-12 | 291.54 |
| 2025-05-09 | 288.77 |
| 2025-05-08 | 288.07 |
| 2025-05-07 | 285.30 |
| 2025-05-06 | 277.66 |
| 2025-05-02 | 271.41 |
| 2025-04-30 | 270.72 |
| 2025-04-29 | 274.19 |
| 2025-04-28 | 276.27 |
| 2025-04-25 | 276.27 |
| 2025-04-24 | 283.91 |
| 2025-04-23 | 283.21 |
| 2025-04-22 | 300.57 |
| 2025-04-17 | 309.59 |
| 2025-04-16 | 312.37 |
| 2025-04-15 | 308.90 |
| 2025-04-14 | 305.43 |
| 2025-04-11 | 306.12 |
| 2025-04-10 | 304.73 |
| 2025-04-09 | 299.87 |
| 2025-04-08 | 293.63 |
| 2025-04-07 | 290.15 |
| 2025-04-03 | 322.78 |
| 2025-04-02 | 312.37 |
| 2025-04-01 | 309.59 |
| 2025-03-31 | 305.43 |
| 2025-03-28 | 304.73 |
| 2025-03-27 | 300.57 |
| 2025-03-26 | 301.96 |
| 2025-03-25 | 297.10 |
| 2025-03-24 | 306.82 |
| 2025-03-21 | 308.90 |
| 2025-03-20 | 311.68 |
| 2025-03-19 | 322.09 |
| 2025-03-18 | 331.81 |
| 2025-03-17 | 313.06 |
| 2025-03-14 | 308.20 |
| 2025-03-13 | 306.12 |
| 2025-03-12 | 307.51 |
| 2025-03-11 | 313.76 |
| 2025-03-10 | 315.84 |
| 2025-03-07 | 331.11 |
| 2025-03-06 | 323.48 |
| 2025-03-05 | 316.54 |
| 2025-03-04 | 302.65 |
| 2025-03-03 | 305.43 |
| 2025-02-28 | 305.43 |
| 2025-02-27 | 319.31 |
| 2025-02-26 | 323.48 |
| 2025-02-25 | 320.01 |
| 2025-02-24 | 341.53 |
| 2025-02-21 | 366.52 |
| 2025-02-20 | 313.76 |
| 2025-02-19 | 321.39 |
| 2025-02-18 | 332.50 |
| 2025-02-17 | 321.39 |
| 2025-02-14 | 308.20 |
| 2025-02-13 | 286.68 |
| 2025-02-12 | 291.54 |
| 2025-02-11 | 282.52 |
| 2025-02-10 | 272.80 |
| 2025-02-07 | 257.53 |
| 2025-02-06 | 247.11 |
| 2025-02-05 | 237.39 |
| 2025-02-04 | 241.56 |
| 2025-02-03 | 235.31 |
| 2025-01-28 | 238.09 |
| 2025-01-27 | 241.56 |
| 2025-01-24 | 237.39 |
| 2025-01-23 | 231.84 |
| 2025-01-22 | 232.53 |
| 2025-01-21 | 229.06 |
| 2025-01-20 | 229.76 |
| 2025-01-17 | 228.37 |
| 2025-01-16 | 225.59 |
| 2025-01-15 | 224.20 |
| 2025-01-14 | 223.51 |
| 2025-01-13 | 226.98 |
| 2025-01-10 | 231.15 |
| 2025-01-09 | 234.62 |
| 2025-01-08 | 231.15 |
| 2025-01-07 | 226.98 |
| 2025-01-06 | 230.45 |
| 2025-01-03 | 228.37 |
| 2025-01-02 | 226.98 |
| 2024-12-31 | 238.09 |
| 2024-12-30 | 238.78 |
| 2024-12-27 | 240.17 |
| 2024-12-24 | 239.48 |
| 2024-12-23 | 236.70 |
| 2024-12-20 | 236.70 |
| 2024-12-19 | 239.48 |
| 2024-12-18 | 236.70 |
| 2024-12-17 | 233.23 |
| 2024-12-16 | 235.31 |
| 2024-12-13 | 226.98 |
| 2024-12-12 | 231.15 |
| 2024-12-11 | 228.37 |
| 2024-12-10 | 222.12 |
| 2024-12-09 | 224.20 |
| 2024-12-06 | 222.12 |
| 2024-12-05 | 217.96 |
| 2024-12-04 | 220.04 |
| 2024-12-03 | 215.87 |
| 2024-12-02 | 215.18 |
| 2024-11-29 | 213.79 |
| 2024-11-28 | 210.32 |
| 2024-11-27 | 213.10 |
| 2024-11-26 | 208.93 |
| 2024-11-25 | 208.24 |
| 2024-11-22 | 208.24 |
| 2024-11-21 | 211.01 |
| 2024-11-20 | 211.71 |
| 2024-11-19 | 213.10 |
| 2024-11-18 | 212.40 |
| 2024-11-15 | 208.93 |
| 2024-11-14 | 201.99 |
| 2024-11-13 | 204.07 |
| 2024-11-12 | 196.43 |
| 2024-11-11 | 200.60 |
| 2024-11-08 | 203.38 |
| 2024-11-07 | 208.24 |
| 2024-11-06 | 212.40 |
| 2024-11-05 | 212.40 |
| 2024-11-04 | 210.32 |
| 2024-11-01 | 209.62 |
| 2024-10-31 | 208.24 |
| 2024-10-30 | 209.62 |
| 2024-10-29 | 214.48 |
| 2024-10-28 | 217.96 |
| 2024-10-25 | 220.04 |
| 2024-10-24 | 224.20 |
| 2024-10-23 | 224.20 |
| 2024-10-22 | 225.59 |
| 2024-10-21 | 226.29 |
| 2024-10-18 | 227.67 |
| 2024-10-17 | 226.29 |
| 2024-10-16 | 229.76 |
| 2024-10-15 | 227.67 |
| 2024-10-14 | 229.76 |
| 2024-10-10 | 222.12 |
| 2024-10-09 | 215.87 |
| 2024-10-08 | 216.57 |
| 2024-10-07 | 240.86 |
| 2024-10-04 | 223.51 |
| 2024-10-03 | 220.04 |
| 2024-10-02 | 222.81 |
| 2024-09-30 | 209.62 |
| 2024-09-27 | 203.38 |
| 2024-09-26 | 199.21 |
| 2024-09-25 | 215.18 |
| 2024-09-24 | 214.48 |
| 2024-09-23 | 204.07 |
| 2024-09-20 | 201.29 |
| 2024-09-19 | 201.99 |
| 2024-09-17 | 199.91 |
| 2024-09-16 | 199.91 |
| 2024-09-13 | 201.29 |
| 2024-09-12 | 197.13 |
| 2024-09-11 | 196.43 |
| 2024-09-10 | 202.68 |
| 2024-09-09 | 200.60 |
| 2024-09-05 | 211.01 |
| 2024-09-04 | 210.32 |
| 2024-09-03 | 215.18 |
| 2024-09-02 | 217.10 |
| 2024-08-30 | 217.10 |
| 2024-08-29 | 217.10 |
| 2024-08-28 | 213.76 |
| 2024-08-27 | 217.77 |
| 2024-08-26 | 215.77 |
| 2024-08-23 | 213.76 |
| 2024-08-22 | 215.77 |
| 2024-08-21 | 210.43 |
| 2024-08-20 | 205.09 |
| 2024-08-19 | 205.09 |
| 2024-08-16 | 198.41 |
| 2024-08-15 | 197.74 |
| 2024-08-14 | 190.40 |
| 2024-08-13 | 185.73 |
| 2024-08-12 | 180.38 |
| 2024-08-09 | 182.39 |
| 2024-08-08 | 193.74 |
| 2024-08-07 | 193.74 |
| 2024-08-06 | 193.74 |
| 2024-08-05 | 200.41 |
| 2024-08-02 | 208.42 |
| 2024-08-01 | 208.42 |
| 2024-07-31 | 206.42 |
| 2024-07-30 | 207.09 |
| 2024-07-29 | 209.09 |
| 2024-07-26 | 206.42 |
| 2024-07-25 | 211.76 |
| 2024-07-24 | 220.44 |
| 2024-07-23 | 224.45 |
| 2024-07-22 | 223.78 |
| 2024-07-19 | 219.10 |
| 2024-07-18 | 216.43 |
| 2024-07-17 | 210.43 |
| 2024-07-16 | 231.79 |
| 2024-07-15 | 228.45 |
| 2024-07-12 | 230.45 |
| 2024-07-11 | 225.11 |
| 2024-07-10 | 219.10 |
| 2024-07-09 | 224.45 |
| 2024-07-08 | 221.11 |
| 2024-07-05 | 215.10 |
| 2024-07-04 | 216.43 |
| 2024-07-03 | 213.10 |
| 2024-07-02 | 213.10 |
| 2024-06-28 | 209.09 |
| 2024-06-27 | 210.43 |
| 2024-06-26 | 201.75 |
| 2024-06-25 | 199.74 |
| 2024-06-24 | 194.40 |
| 2024-06-21 | 196.41 |
| 2024-06-20 | 199.08 |
| 2024-06-19 | 191.07 |
| 2024-06-18 | 185.73 |
| 2024-06-17 | 183.72 |
| 2024-06-14 | 187.06 |
| 2024-06-13 | 190.40 |
| 2024-06-12 | 187.73 |
| 2024-06-11 | 187.06 |
| 2024-06-07 | 193.07 |
| 2024-06-06 | 188.40 |
| 2024-06-05 | 187.06 |
| 2024-06-04 | 192.48 |
| 2024-06-03 | 192.48 |
| 2024-05-31 | 192.48 |
| 2024-05-30 | 187.26 |
| 2024-05-29 | 190.52 |
| 2024-05-28 | 191.17 |
| 2024-05-27 | 191.83 |
| 2024-05-24 | 189.87 |
| 2024-05-23 | 189.87 |
| 2024-05-22 | 189.87 |
| 2024-05-21 | 182.03 |
| 2024-05-20 | 183.34 |
| 2024-05-17 | 191.17 |
| 2024-05-16 | 187.91 |
| 2024-05-14 | 189.22 |
| 2024-05-13 | 189.87 |
| 2024-05-10 | 191.83 |
| 2024-05-09 | 182.03 |
| 2024-05-08 | 182.69 |
| 2024-05-07 | 178.12 |
| 2024-05-06 | 177.46 |
| 2024-05-03 | 174.20 |
| 2024-05-02 | 178.12 |
| 2024-04-30 | 182.03 |
| 2024-04-29 | 181.38 |
| 2024-04-26 | 187.26 |
| 2024-04-25 | 189.87 |
| 2024-04-24 | 188.56 |
| 2024-04-23 | 186.60 |
| 2024-04-22 | 190.52 |
| 2024-04-19 | 189.87 |
| 2024-04-18 | 190.52 |
| 2024-04-17 | 195.09 |
| 2024-04-16 | 184.65 |
| 2024-04-15 | 183.34 |
| 2024-04-12 | 177.46 |
| 2024-04-11 | 179.42 |
| 2024-04-10 | 176.81 |
| 2024-04-09 | 172.89 |
| 2024-04-08 | 172.89 |
| 2024-04-05 | 167.67 |
| 2024-04-03 | 171.59 |
| 2024-04-02 | 169.63 |
| 2024-03-28 | 173.55 |
| 2024-03-27 | 167.02 |
| 2024-03-26 | 167.67 |
| 2024-03-25 | 167.02 |
| 2024-03-22 | 165.06 |
| 2024-03-21 | 165.71 |
| 2024-03-20 | 161.14 |
| 2024-03-19 | 157.23 |
| 2024-03-18 | 155.27 |
| 2024-03-15 | 153.96 |
| 2024-03-14 | 157.88 |
| 2024-03-13 | 157.88 |
| 2024-03-12 | 156.57 |
| 2024-03-11 | 163.10 |
| 2024-03-08 | 165.06 |
| 2024-03-07 | 165.06 |
| 2024-03-06 | 165.71 |
| 2024-03-05 | 165.71 |
| 2024-03-04 | 170.94 |
| 2024-03-01 | 170.94 |
| 2024-02-29 | 172.24 |
| 2024-02-28 | 179.42 |
| 2024-02-27 | 180.73 |
| 2024-02-26 | 178.77 |
| 2024-02-23 | 180.73 |
| 2024-02-22 | 186.60 |
| 2024-02-21 | 176.16 |
| 2024-02-20 | 174.85 |
| 2024-02-19 | 170.94 |
| 2024-02-16 | 160.49 |
| 2024-02-15 | 161.14 |
| 2024-02-14 | 164.41 |
| 2024-02-09 | 167.02 |
| 2024-02-08 | 168.98 |
| 2024-02-07 | 166.37 |
| 2024-02-06 | 165.06 |
| 2024-02-05 | 163.10 |
| 2024-02-02 | 160.49 |
| 2024-02-01 | 160.49 |
| 2024-01-31 | 162.45 |
| 2024-01-30 | 161.80 |
| 2024-01-29 | 161.80 |
| 2024-01-26 | 161.14 |
| 2024-01-25 | 161.14 |
| 2024-01-24 | 152.66 |
| 2024-01-23 | 142.86 |
| 2024-01-22 | 143.52 |
| 2024-01-19 | 149.39 |
| 2024-01-18 | 148.74 |
| 2024-01-17 | 148.74 |
| 2024-01-16 | 153.96 |
| 2024-01-15 | 152.00 |
| 2024-01-12 | 148.74 |
| 2024-01-11 | 146.13 |
| 2024-01-10 | 146.78 |
| 2024-01-09 | 148.74 |
| 2024-01-08 | 148.09 |
| 2024-01-05 | 145.47 |
| 2024-01-04 | 141.56 |
| 2024-01-03 | 144.17 |
| 2024-01-02 | 141.56 |
| 2023-12-29 | 144.17 |
| 2023-12-28 | 138.29 |
| 2023-12-27 | 133.72 |
| 2023-12-22 | 125.89 |
| 2023-12-21 | 127.19 |
| 2023-12-20 | 125.24 |
| 2023-12-19 | 125.89 |
| 2023-12-18 | 129.15 |
| 2023-12-15 | 133.07 |
| 2023-12-14 | 132.42 |
| 2023-12-13 | 131.11 |
| 2023-12-12 | 133.72 |
| 2023-12-11 | 132.42 |
| 2023-12-08 | 135.68 |
| 2023-12-07 | 133.07 |
| 2023-12-06 | 133.07 |
| 2023-12-05 | 131.11 |
| 2023-12-04 | 136.99 |
| 2023-12-01 | 137.64 |
| 2023-11-30 | 136.33 |
| 2023-11-29 | 129.81 |
| 2023-11-28 | 130.46 |
| 2023-11-27 | 132.42 |
| 2023-11-24 | 135.03 |
| 2023-11-23 | 135.68 |
| 2023-11-22 | 134.38 |
| 2023-11-21 | 131.11 |
| 2023-11-20 | 128.50 |
| 2023-11-17 | 126.54 |
| 2023-11-16 | 128.50 |
| 2023-11-15 | 129.15 |
| 2023-11-14 | 125.24 |
| 2023-11-13 | 125.24 |
| 2023-11-10 | 121.32 |
| 2023-11-09 | 120.67 |
| 2023-11-08 | 118.71 |
| 2023-11-07 | 121.32 |
| 2023-11-06 | 123.93 |
| 2023-11-03 | 123.93 |
| 2023-11-02 | 124.58 |
| 2023-11-01 | 121.97 |
| 2023-10-31 | 119.36 |
| 2023-10-30 | 120.01 |
| 2023-10-27 | 123.28 |
| 2023-10-26 | 124.58 |
| 2023-10-25 | 123.93 |
| 2023-10-24 | 135.03 |
| 2023-10-20 | 142.21 |
| 2023-10-19 | 146.13 |
| 2023-10-18 | 150.70 |
| 2023-10-17 | 150.70 |
| 2023-10-16 | 150.04 |
| 2023-10-13 | 150.04 |
| 2023-10-12 | 151.35 |
| 2023-10-11 | 152.66 |
| 2023-10-10 | 153.96 |
| 2023-10-09 | 155.92 |
| 2023-10-06 | 153.96 |
| 2023-10-05 | 152.66 |
| 2023-10-04 | 151.35 |
| 2023-10-03 | 153.96 |
| 2023-09-29 | 155.92 |
| 2023-09-28 | 155.92 |
| 2023-09-27 | 155.27 |
| 2023-09-26 | 156.57 |
| 2023-09-25 | 162.45 |
| 2023-09-22 | 164.41 |
| 2023-09-21 | 163.10 |
| 2023-09-20 | 161.80 |
| 2023-09-19 | 163.75 |
| 2023-09-18 | 159.18 |
| 2023-09-15 | 160.49 |
| 2023-09-14 | 156.57 |
| 2023-09-13 | 149.39 |
| 2023-09-12 | 150.70 |
| 2023-09-11 | 146.78 |
| 2023-09-07 | 145.47 |
| 2023-09-06 | 145.47 |
| 2023-09-05 | 145.47 |
| 2023-09-04 | 147.43 |
| 2023-08-31 | 144.82 |
| 2023-08-30 | 143.52 |
| 2023-08-29 | 144.82 |
| 2023-08-28 | 143.52 |
| 2023-08-25 | 142.86 |
| 2023-08-24 | 144.82 |
| 2023-08-23 | 146.13 |
| 2023-08-22 | 144.40 |
| 2023-08-21 | 138.76 |
| 2023-08-18 | 140.01 |
| 2023-08-17 | 142.52 |
| 2023-08-16 | 146.28 |
| 2023-08-15 | 148.78 |
| 2023-08-14 | 148.78 |
| 2023-08-11 | 149.41 |
| 2023-08-10 | 143.77 |
| 2023-08-09 | 145.65 |
| 2023-08-08 | 146.28 |
| 2023-08-07 | 145.02 |
| 2023-08-04 | 146.28 |
| 2023-08-03 | 145.65 |
| 2023-08-02 | 146.90 |
| 2023-08-01 | 149.41 |
| 2023-07-31 | 150.66 |
| 2023-07-28 | 154.42 |
| 2023-07-27 | 160.69 |
| 2023-07-26 | 160.69 |
| 2023-07-25 | 158.18 |
| 2023-07-24 | 155.68 |
| 2023-07-21 | 156.30 |
| 2023-07-20 | 152.54 |
| 2023-07-19 | 150.66 |
| 2023-07-18 | 146.90 |
| 2023-07-14 | 146.90 |
| 2023-07-13 | 136.25 |
| 2023-07-12 | 133.74 |
| 2023-07-11 | 136.88 |
| 2023-07-10 | 139.38 |
| 2023-07-07 | 139.38 |
| 2023-07-06 | 138.76 |
| 2023-07-05 | 139.38 |
| 2023-07-04 | 140.64 |
| 2023-07-03 | 138.13 |
| 2023-06-30 | 135.00 |
| 2023-06-29 | 133.74 |
| 2023-06-28 | 130.61 |
| 2023-06-27 | 132.49 |
| 2023-06-26 | 131.86 |
| 2023-06-23 | 131.86 |
| 2023-06-21 | 136.88 |
| 2023-06-20 | 142.52 |
| 2023-06-19 | 146.28 |
| 2023-06-16 | 143.14 |
| 2023-06-15 | 142.52 |
| 2023-06-14 | 142.52 |
| 2023-06-13 | 150.04 |
| 2023-06-12 | 152.54 |
| 2023-06-09 | 153.80 |
| 2023-06-08 | 146.90 |
| 2023-06-07 | 146.28 |
| 2023-06-06 | 148.16 |
| 2023-06-05 | 148.16 |
| 2023-06-02 | 146.90 |
| 2023-06-01 | 145.02 |
| 2023-05-31 | 143.77 |
| 2023-05-30 | 147.21 |
| 2023-05-29 | 142.92 |
| 2023-05-25 | 143.53 |
| 2023-05-24 | 147.83 |
| 2023-05-23 | 152.12 |
| 2023-05-22 | 155.80 |
| 2023-05-19 | 154.57 |
| 2023-05-18 | 153.96 |
| 2023-05-17 | 149.67 |
| 2023-05-16 | 158.87 |
| 2023-05-15 | 161.93 |
| 2023-05-12 | 161.93 |
| 2023-05-11 | 168.68 |
| 2023-05-10 | 171.75 |
| 2023-05-09 | 171.75 |
| 2023-05-08 | 176.66 |
| 2023-05-05 | 168.68 |
| 2023-05-04 | 166.84 |
| 2023-05-03 | 163.77 |
| 2023-05-02 | 166.23 |
| 2023-04-28 | 166.84 |
| 2023-04-27 | 161.93 |
| 2023-04-26 | 159.48 |
| 2023-04-25 | 159.48 |
| 2023-04-24 | 165.00 |
| 2023-04-21 | 165.61 |
| 2023-04-20 | 166.23 |
| 2023-04-19 | 163.16 |
| 2023-04-18 | 170.52 |
| 2023-04-17 | 174.20 |
| 2023-04-14 | 167.46 |
| 2023-04-13 | 164.39 |
| 2023-04-12 | 166.84 |
| 2023-04-11 | 161.93 |
| 2023-04-06 | 167.46 |
| 2023-04-04 | 167.46 |
| 2023-04-03 | 156.41 |
| 2023-03-31 | 155.80 |
| 2023-03-30 | 148.44 |
| 2023-03-29 | 150.89 |
| 2023-03-28 | 144.14 |
| 2023-03-27 | 145.37 |
| 2023-03-24 | 149.05 |
| 2023-03-23 | 155.19 |
| 2023-03-22 | 158.25 |
| 2023-03-21 | 153.96 |
| 2023-03-20 | 154.57 |
| 2023-03-17 | 165.61 |
| 2023-03-16 | 161.93 |
| 2023-03-15 | 168.07 |
| 2023-03-14 | 171.14 |
| 2023-03-13 | 174.82 |
| 2023-03-10 | 158.25 |
| 2023-03-09 | 171.14 |
| 2023-03-08 | 160.71 |
| 2023-03-07 | 153.35 |
| 2023-03-06 | 163.77 |
| 2023-03-03 | 158.87 |
| 2023-03-02 | 159.48 |
| 2023-03-01 | 156.41 |
| 2023-02-28 | 139.85 |
| 2023-02-27 | 133.72 |
| 2023-02-24 | 139.24 |
| 2023-02-23 | 139.85 |
| 2023-02-22 | 147.21 |
| 2023-02-21 | 151.51 |
| 2023-02-20 | 150.28 |
| 2023-02-17 | 141.08 |
| 2023-02-16 | 145.99 |
| 2023-02-15 | 139.24 |
| 2023-02-14 | 135.56 |
| 2023-02-13 | 134.94 |
| 2023-02-10 | 134.33 |
| 2023-02-09 | 138.62 |
| 2023-02-08 | 136.78 |
| 2023-02-07 | 139.85 |
| 2023-02-06 | 142.30 |
| 2023-02-03 | 141.08 |
| 2023-02-02 | 138.62 |
| 2023-02-01 | 137.40 |
| 2023-01-31 | 136.78 |
| 2023-01-30 | 136.17 |
| 2023-01-27 | 130.65 |
| 2023-01-26 | 125.74 |
| 2023-01-20 | 128.81 |
| 2023-01-19 | 112.25 |
| 2023-01-18 | 113.47 |
| 2023-01-17 | 111.63 |
| 2023-01-16 | 112.86 |
| 2023-01-13 | 112.86 |
| 2023-01-12 | 106.73 |
| 2023-01-11 | 101.82 |
| 2023-01-10 | 99.36 |
| 2023-01-09 | 98.75 |
| 2023-01-06 | 97.52 |
| 2023-01-05 | 96.91 |
| 2023-01-04 | 99.98 |
| 2023-01-03 | 95.68 |
| 2022-12-30 | 88.32 |
| 2022-12-29 | 85.26 |
| 2022-12-28 | 94.46 |
| 2022-12-23 | 101.82 |
| 2022-12-22 | 96.91 |
| 2022-12-21 | 95.07 |
| 2022-12-20 | 85.87 |
| 2022-12-19 | 90.16 |
| 2022-12-16 | 92.62 |
| 2022-12-15 | 95.68 |
| 2022-12-14 | 99.36 |
| 2022-12-13 | 100.59 |
| 2022-12-12 | 101.20 |
| 2022-12-09 | 96.30 |
| 2022-12-08 | 94.46 |
| 2022-12-07 | 95.68 |
| 2022-12-06 | 102.43 |
| 2022-12-05 | 100.59 |
| 2022-12-02 | 92.00 |
| 2022-12-01 | 91.39 |
| 2022-11-30 | 95.07 |
| 2022-11-29 | 88.94 |
| 2022-11-28 | 88.32 |
| 2022-11-25 | 88.94 |
| 2022-11-24 | 81.57 |
| 2022-11-23 | 80.35 |
| 2022-11-22 | 82.19 |
| 2022-11-21 | 77.28 |
| 2022-11-18 | 78.51 |
| 2022-11-17 | 79.73 |
| 2022-11-16 | 75.44 |
| 2022-11-15 | 76.05 |
| 2022-11-14 | 74.21 |
| 2022-11-11 | 71.76 |
| 2022-11-10 | 69.92 |
| 2022-11-09 | 71.15 |
| 2022-11-08 | 71.15 |
| 2022-11-07 | 71.15 |
| 2022-11-04 | 71.76 |
| 2022-11-03 | 72.37 |
| 2022-11-02 | 69.31 |
| 2022-11-01 | 69.31 |
| 2022-10-31 | 68.69 |
| 2022-10-28 | 70.53 |
| 2022-10-27 | 72.37 |
| 2022-10-26 | 70.53 |
| 2022-10-25 | 69.31 |
| 2022-10-24 | 70.53 |
| 2022-10-21 | 76.67 |
| 2022-10-20 | 78.51 |
| 2022-10-19 | 80.96 |
| 2022-10-18 | 78.51 |
| 2022-10-17 | 78.51 |
| 2022-10-14 | 77.28 |
| 2022-10-13 | 76.67 |
| 2022-10-12 | 74.21 |
| 2022-10-11 | 73.60 |
| 2022-10-10 | 73.60 |
| 2022-10-07 | 72.37 |
| 2022-10-06 | 72.99 |
| 2022-10-05 | 71.76 |
| 2022-10-03 | 69.92 |
| 2022-09-30 | 68.69 |
| 2022-09-29 | 66.85 |
| 2022-09-28 | 68.08 |
| 2022-09-27 | 72.37 |
| 2022-09-26 | 73.60 |
| 2022-09-23 | 79.12 |
| 2022-09-22 | 72.99 |
| 2022-09-21 | 71.76 |
| 2022-09-20 | 72.99 |
| 2022-09-19 | 72.37 |
| 2022-09-16 | 71.76 |
| 2022-09-15 | 71.15 |
| 2022-09-14 | 70.53 |
| 2022-09-13 | 71.76 |
| 2022-09-09 | 69.92 |
| 2022-09-08 | 65.01 |
| 2022-09-07 | 63.17 |
| 2022-09-06 | 63.17 |
| 2022-09-05 | 63.17 |
| 2022-09-02 | 62.56 |
| 2022-09-01 | 61.33 |
| 2022-08-31 | 64.40 |
| 2022-08-30 | 64.43 |
| 2022-08-29 | 66.18 |
| 2022-08-26 | 66.76 |
| 2022-08-25 | 66.76 |
| 2022-08-24 | 66.76 |
| 2022-08-23 | 66.76 |
| 2022-08-22 | 69.09 |
| 2022-08-19 | 70.26 |
| 2022-08-18 | 69.09 |
| 2022-08-17 | 68.51 |
| 2022-08-16 | 66.76 |
| 2022-08-15 | 66.18 |
| 2022-08-12 | 66.18 |
| 2022-08-11 | 65.01 |
| 2022-08-10 | 63.26 |
| 2022-08-09 | 60.93 |
| 2022-08-08 | 56.85 |
| 2022-08-05 | 56.85 |
| 2022-08-04 | 57.43 |
| 2022-08-03 | 54.52 |
| 2022-08-02 | 55.10 |
| 2022-08-01 | 57.43 |
| 2022-07-29 | 57.43 |
| 2022-07-28 | 57.43 |
| 2022-07-27 | 58.60 |
| 2022-07-26 | 59.76 |
| 2022-07-25 | 58.60 |
| 2022-07-22 | 59.18 |
| 2022-07-21 | 59.76 |
| 2022-07-20 | 61.51 |
| 2022-07-19 | 61.51 |
| 2022-07-18 | 61.51 |
| 2022-07-15 | 58.60 |
| 2022-07-14 | 59.18 |
| 2022-07-13 | 59.18 |
| 2022-07-12 | 59.76 |
| 2022-07-11 | 57.43 |
| 2022-07-08 | 55.68 |
| 2022-07-07 | 57.43 |
| 2022-07-06 | 55.10 |
| 2022-07-05 | 55.68 |
| 2022-07-04 | 55.10 |
| 2022-06-30 | 55.68 |
| 2022-06-29 | 55.10 |
| 2022-06-28 | 56.27 |
| 2022-06-27 | 55.10 |
| 2022-06-24 | 56.27 |
| 2022-06-23 | 56.85 |
| 2022-06-22 | 56.27 |
| 2022-06-21 | 58.01 |
| 2022-06-20 | 56.27 |
| 2022-06-17 | 56.27 |
| 2022-06-16 | 55.68 |
| 2022-06-15 | 57.43 |
| 2022-06-14 | 56.85 |
| 2022-06-13 | 57.43 |
| 2022-06-10 | 60.93 |
| 2022-06-09 | 61.51 |
| 2022-06-08 | 60.93 |
| 2022-06-07 | 60.35 |
| 2022-06-06 | 61.51 |
| 2022-06-02 | 61.51 |
| 2022-06-01 | 62.10 |
| 2022-05-31 | 62.68 |
| 2022-05-30 | 64.59 |
| 2022-05-27 | 64.05 |
| 2022-05-26 | 64.05 |
| 2022-05-25 | 63.50 |
| 2022-05-24 | 58.05 |
| 2022-05-23 | 56.96 |
| 2022-05-20 | 56.42 |
| 2022-05-19 | 56.42 |
| 2022-05-18 | 56.42 |
| 2022-05-17 | 52.60 |
| 2022-05-16 | 50.42 |
| 2022-05-13 | 50.97 |
| 2022-05-12 | 50.97 |
| 2022-05-11 | 51.51 |
| 2022-05-10 | 53.15 |
| 2022-05-06 | 53.69 |
| 2022-05-05 | 55.87 |
| 2022-05-04 | 58.60 |
| 2022-05-03 | 59.69 |
| 2022-04-29 | 60.78 |
| 2022-04-28 | 60.23 |
| 2022-04-27 | 56.42 |
| 2022-04-26 | 56.42 |
| 2022-04-25 | 58.05 |
| 2022-04-22 | 64.59 |
| 2022-04-21 | 63.50 |
| 2022-04-20 | 67.86 |
| 2022-04-19 | 68.95 |
| 2022-04-14 | 70.04 |
| 2022-04-13 | 67.32 |
| 2022-04-12 | 66.77 |
| 2022-04-11 | 66.77 |
| 2022-04-08 | 69.50 |
| 2022-04-07 | 68.41 |
| 2022-04-06 | 70.59 |
| 2022-04-04 | 69.50 |
| 2022-04-01 | 68.41 |
| 2022-03-31 | 68.95 |
| 2022-03-30 | 67.32 |
| 2022-03-29 | 68.95 |
| 2022-03-28 | 70.04 |
| 2022-03-25 | 70.04 |
| 2022-03-24 | 71.13 |
| 2022-03-23 | 68.95 |
| 2022-03-22 | 67.86 |
| 2022-03-21 | 62.96 |
| 2022-03-18 | 65.14 |
| 2022-03-17 | 60.78 |
| 2022-03-16 | 56.96 |
| 2022-03-15 | 50.42 |
| 2022-03-14 | 56.42 |
| 2022-03-11 | 59.69 |
| 2022-03-10 | 60.23 |
| 2022-03-09 | 57.51 |
| 2022-03-08 | 58.60 |
| 2022-03-07 | 60.78 |
| 2022-03-04 | 65.14 |
| 2022-03-03 | 66.77 |
| 2022-03-02 | 62.96 |
| 2022-03-01 | 65.14 |
| 2022-02-28 | 63.50 |
| 2022-02-25 | 65.68 |
| 2022-02-24 | 67.32 |
| 2022-02-23 | 71.68 |
| 2022-02-22 | 69.50 |
| 2022-02-21 | 70.59 |
| 2022-02-18 | 66.23 |
| 2022-02-17 | 65.14 |
| 2022-02-16 | 66.23 |
| 2022-02-15 | 63.50 |
| 2022-02-14 | 67.32 |
| 2022-02-11 | 66.23 |
| 2022-02-10 | 69.50 |
| 2022-02-09 | 73.86 |
| 2022-02-08 | 68.95 |
| 2022-02-07 | 69.50 |
| 2022-02-04 | 64.05 |
| 2022-01-31 | 60.23 |
| 2022-01-28 | 59.69 |
| 2022-01-27 | 60.23 |
| 2022-01-26 | 61.87 |
| 2022-01-25 | 59.14 |
| 2022-01-24 | 60.23 |
| 2022-01-21 | 59.14 |
| 2022-01-20 | 55.33 |
| 2022-01-19 | 56.42 |
| 2022-01-18 | 56.96 |
| 2022-01-17 | 56.96 |
| 2022-01-14 | 56.96 |
| 2022-01-13 | 56.42 |
| 2022-01-12 | 53.69 |
| 2022-01-11 | 52.60 |
| 2022-01-10 | 53.15 |
| 2022-01-07 | 50.97 |
| 2022-01-06 | 48.24 |
| 2022-01-05 | 49.88 |
| 2022-01-04 | 47.70 |
| 2022-01-03 | 41.16 |
| 2021-12-31 | 41.70 |
| 2021-12-30 | 40.07 |
| 2021-12-29 | 40.07 |
| 2021-12-28 | 40.07 |
| 2021-12-24 | 41.16 |
| 2021-12-23 | 40.07 |
| 2021-12-22 | 39.52 |
| 2021-12-21 | 38.43 |
| 2021-12-20 | 37.34 |
| 2021-12-17 | 38.43 |
| 2021-12-16 | 38.98 |
| 2021-12-15 | 38.98 |
| 2021-12-14 | 38.98 |
| 2021-12-13 | 38.98 |
| 2021-12-10 | 37.89 |
| 2021-12-09 | 38.43 |
| 2021-12-08 | 37.34 |
| 2021-12-07 | 37.89 |
| 2021-12-06 | 37.89 |
| 2021-12-03 | 39.52 |
| 2021-12-02 | 40.07 |
| 2021-12-01 | 41.16 |
| 2021-11-30 | 41.16 |
| 2021-11-29 | 41.70 |
| 2021-11-26 | 41.70 |
| 2021-11-25 | 44.43 |
| 2021-11-24 | 43.88 |
| 2021-11-23 | 43.34 |
| 2021-11-22 | 42.79 |
| 2021-11-19 | 42.79 |
| 2021-11-18 | 42.25 |
| 2021-11-17 | 43.34 |
| 2021-11-16 | 43.34 |
| 2021-11-15 | 43.34 |
| 2021-11-12 | 43.34 |
| 2021-11-11 | 43.34 |
| 2021-11-10 | 42.25 |
| 2021-11-09 | 43.34 |
| 2021-11-08 | 43.88 |
| 2021-11-05 | 43.88 |
| 2021-11-04 | 44.97 |
| 2021-11-03 | 46.06 |
| 2021-11-02 | 47.70 |
| 2021-11-01 | 47.70 |
| 2021-10-29 | 49.33 |
| 2021-10-28 | 50.97 |
| 2021-10-27 | 48.79 |
| 2021-10-26 | 49.88 |
| 2021-10-25 | 50.42 |
| 2021-10-22 | 53.15 |
| 2021-10-21 | 53.15 |
| 2021-10-20 | 52.60 |
| 2021-10-19 | 51.51 |
| 2021-10-18 | 49.88 |
| 2021-10-15 | 52.06 |
| 2021-10-12 | 52.60 |
| 2021-10-11 | 48.79 |
| 2021-10-08 | 46.61 |
| 2021-10-07 | 41.70 |
| 2021-10-06 | 40.61 |
| 2021-10-05 | 40.61 |
| 2021-10-04 | 40.61 |
| 2021-09-30 | 41.16 |
| 2021-09-29 | 41.70 |
| 2021-09-28 | 41.70 |
| 2021-09-27 | 42.25 |
| 2021-09-24 | 43.34 |
| 2021-09-23 | 43.34 |
| 2021-09-21 | 42.25 |
| 2021-09-20 | 40.61 |
| 2021-09-17 | 42.79 |
| 2021-09-16 | 42.79 |
| 2021-09-15 | 46.61 |
| 2021-09-14 | 47.15 |
| 2021-09-13 | 47.70 |
| 2021-09-10 | 48.24 |
| 2021-09-09 | 47.15 |
| 2021-09-08 | 47.70 |
| 2021-09-07 | 49.33 |
| 2021-09-06 | 48.24 |
| 2021-09-03 | 47.70 |
| 2021-09-02 | 48.24 |
| 2021-09-01 | 47.15 |
| 2021-08-31 | 48.24 |
| 2021-08-30 | 48.24 |
| 2021-08-27 | 49.88 |
| 2021-08-26 | 50.42 |
| 2021-08-25 | 53.15 |
| 2021-08-24 | 52.60 |
| 2021-08-23 | 49.33 |
| 2021-08-20 | 52.06 |
| 2021-08-19 | 59.69 |
| 2021-08-18 | 63.50 |
| 2021-08-17 | 66.77 |
| 2021-08-16 | 65.68 |
| 2021-08-13 | 70.59 |
| 2021-08-12 | 68.41 |
| 2021-08-11 | 67.32 |
| 2021-08-10 | 57.51 |
| 2021-08-09 | 56.42 |
| 2021-08-06 | 59.14 |
| 2021-08-05 | 59.69 |
| 2021-08-04 | 62.41 |
| 2021-08-03 | 68.95 |
| 2021-08-02 | 73.31 |
| 2021-07-30 | 72.22 |
| 2021-07-29 | 69.50 |
| 2021-07-28 | 68.41 |
| 2021-07-27 | 59.14 |
| 2021-07-26 | 61.87 |
| 2021-07-23 | 68.41 |
| 2021-07-22 | 73.86 |
| 2021-07-21 | 70.04 |
| 2021-07-20 | 70.04 |
| 2021-07-19 | 72.22 |
| 2021-07-16 | 62.41 |
| 2021-07-15 | 62.96 |
| 2021-07-14 | 64.05 |
| 2021-07-13 | 67.32 |
| 2021-07-12 | 54.78 |
| 2021-07-09 | 53.15 |
| 2021-07-08 | 50.42 |
| 2021-07-07 | 49.88 |
| 2021-07-06 | 52.06 |
| 2021-07-05 | 58.60 |
| 2021-07-02 | 56.96 |
| 2021-06-30 | 58.60 |
| 2021-06-29 | 55.87 |
| 2021-06-28 | 61.87 |
| 2021-06-25 | 60.78 |
| 2021-06-24 | 48.24 |
| 2021-06-23 | 38.98 |
| 2021-06-22 | 39.52 |
| 2021-06-21 | 41.16 |
| 2021-06-18 | 26.99 |
| 2021-06-17 | 26.99 |
| 2021-06-16 | 28.62 |
| 2021-06-15 | 30.80 |
| 2021-06-11 | 33.53 |
| 2021-06-10 | 35.16 |
| 2021-06-09 | 34.07 |
| 2021-06-08 | 33.53 |
| 2021-06-07 | 35.16 |
| 2021-06-04 | 34.07 |
| 2021-06-03 | 32.98 |
| 2021-06-02 | 33.53 |
| 2021-06-01 | 34.62 |
| 2021-05-31 | 35.16 |
| 2021-05-28 | 36.80 |
| 2021-05-27 | 38.43 |
| 2021-05-26 | 38.98 |
| 2021-05-25 | 40.07 |
| 2021-05-24 | 40.61 |
| 2021-05-21 | 38.98 |
| 2021-05-20 | 38.43 |
| 2021-05-18 | 38.98 |
| 2021-05-17 | 38.98 |
| 2021-05-14 | 40.61 |
| 2021-05-13 | 41.70 |
| 2021-05-12 | 43.88 |
| 2021-05-11 | 43.88 |
| 2021-05-10 | 45.24 |
| 2021-05-07 | 48.89 |
| 2021-05-06 | 45.76 |
| 2021-05-05 | 43.16 |
| 2021-05-04 | 41.08 |
| 2021-05-03 | 41.60 |
| 2021-04-30 | 42.12 |
| 2021-04-29 | 43.68 |
| 2021-04-28 | 42.64 |
| 2021-04-27 | 40.04 |
| 2021-04-26 | 40.04 |
| 2021-04-23 | 39.52 |
| 2021-04-22 | 41.08 |
| 2021-04-21 | 40.56 |
| 2021-04-20 | 41.60 |
| 2021-04-19 | 40.56 |
| 2021-04-16 | 38.48 |
| 2021-04-15 | 34.83 |
| 2021-04-14 | 37.43 |
| 2021-04-13 | 39.00 |
| 2021-04-12 | 40.04 |
| 2021-04-09 | 41.08 |
| 2021-04-08 | 42.64 |
| 2021-04-07 | 42.12 |
| 2021-04-01 | 41.60 |
| 2021-03-31 | 39.00 |
| 2021-03-30 | 40.56 |
| 2021-03-29 | 39.52 |
| 2021-03-26 | 38.48 |
| 2021-03-25 | 40.56 |
| 2021-03-24 | 41.60 |
| 2021-03-23 | 45.24 |
| 2021-03-22 | 41.60 |
| 2021-03-19 | 39.52 |
| 2021-03-18 | 41.60 |
| 2021-03-17 | 37.43 |
| 2021-03-16 | 37.96 |
| 2021-03-15 | 37.43 |
| 2021-03-12 | 37.43 |
| 2021-03-11 | 37.43 |
| 2021-03-10 | 39.52 |
| 2021-03-09 | 37.96 |
| 2021-03-08 | 37.96 |
| 2021-03-05 | 40.04 |
| 2021-03-04 | 42.12 |
| 2021-03-03 | 41.08 |
| 2021-03-02 | 34.31 |
| 2021-03-01 | 37.43 |
| 2021-02-26 | 29.63 |
| 2021-02-25 | 33.79 |
| 2021-02-24 | 34.31 |
| 2021-02-23 | 39.52 |
| 2021-02-22 | 40.56 |
| 2021-02-19 | 34.31 |
| 2021-02-18 | 22.34 |
| 2021-02-17 | 21.30 |
| 2021-02-16 | 16.09 |
| 2021-02-11 | 15.57 |
| 2021-02-10 | 12.97 |
| 2021-02-09 | 12.97 |
| 2021-02-08 | 14.53 |
| 2021-02-05 | 16.61 |
| 2021-02-04 | 17.65 |
| 2021-02-03 | 20.26 |
| 2021-02-02 | 21.30 |
| 2021-02-01 | 21.82 |
| 2021-01-29 | 17.65 |
| 2021-01-28 | 17.13 |
| 2021-01-27 | 18.69 |
| 2021-01-26 | 12.45 |
| 2021-01-25 | 15.05 |
| 2021-01-22 | 16.61 |
| 2021-01-21 | 19.21 |
| 2021-01-20 | 21.30 |
| 2021-01-19 | 25.46 |
| 2021-01-18 | 25.98 |
| 2021-01-15 | 21.82 |
| 2021-01-14 | 19.73 |
| 2021-01-13 | 16.09 |
| 2021-01-12 | 14.01 |
| 2021-01-11 | 3.60 |
| 2021-01-08 | 2.03 |
| 2021-01-07 | 5.68 |
| 2021-01-06 | 16.61 |
| 2021-01-05 | 12.45 |
| 2021-01-04 | 8.80 |
| 2020-12-31 | 11.93 |
| 2020-12-30 | 11.93 |
| 2020-12-29 | 16.09 |
| 2020-12-28 | 17.13 |
| 2020-12-24 | 14.53 |
| 2020-12-23 | 12.45 |
| 2020-12-22 | 12.45 |
| 2020-12-21 | 14.01 |
| 2020-12-18 | 18.17 |
| 2020-12-17 | 12.45 |
| 2020-12-16 | 13.49 |
| 2020-12-15 | 11.41 |
| 2020-12-14 | 11.93 |
| 2020-12-11 | 11.93 |
| 2020-12-10 | 11.93 |
| 2020-12-09 | 15.05 |
| 2020-12-08 | 16.61 |
| 2020-12-07 | 19.21 |
| 2020-12-04 | 22.34 |
| 2020-12-03 | 23.38 |
| 2020-12-02 | 22.86 |
| 2020-12-01 | 21.30 |
| 2020-11-30 | 21.82 |
| 2020-11-27 | 26.50 |
| 2020-11-26 | 25.98 |
| 2020-11-25 | 25.98 |
| 2020-11-24 | 25.46 |
| 2020-11-23 | 24.94 |
| 2020-11-20 | 23.90 |
| 2020-11-19 | 24.42 |
| 2020-11-18 | 21.82 |
| 2020-11-17 | 22.86 |
| 2020-11-16 | 24.42 |
| 2020-11-13 | 29.63 |
| 2020-11-12 | 40.56 |
| 2020-11-11 | 48.37 |
| 2020-11-10 | 34.31 |
| 2020-11-09 | 33.79 |
| 2020-11-06 | 33.27 |
| 2020-11-05 | 32.75 |
| 2020-11-04 | 29.63 |
| 2020-11-03 | 31.71 |
| 2020-11-02 | 28.58 |
| 2020-10-30 | 27.02 |
| 2020-10-29 | 28.06 |
| 2020-10-28 | 32.75 |
| 2020-10-27 | 35.87 |
| 2020-10-23 | 32.75 |
| 2020-10-22 | 28.58 |
| 2020-10-21 | 35.87 |
| 2020-10-20 | 24.42 |
| 2020-10-19 | 25.46 |
| 2020-10-16 | 23.38 |
| 2020-10-15 | 25.98 |
| 2020-10-14 | 25.98 |
| 2020-10-12 | 28.06 |
| 2020-10-09 | 21.30 |
| 2020-10-08 | 21.82 |
| 2020-10-07 | 20.78 |
| 2020-10-06 | 21.82 |
| 2020-10-05 | 23.90 |
| 2020-09-30 | 20.78 |
| 2020-09-29 | 20.78 |
| 2020-09-28 | 21.30 |
| 2020-09-25 | 22.86 |
| 2020-09-24 | 21.30 |
| 2020-09-23 | 21.82 |
| 2020-09-22 | 24.42 |
| 2020-09-21 | 27.02 |
| 2020-09-18 | 30.67 |
| 2020-09-17 | 30.15 |
| 2020-09-16 | 31.19 |
| 2020-09-15 | 32.23 |
| 2020-09-14 | 33.27 |
| 2020-09-11 | 30.67 |
| 2020-09-10 | 31.71 |
| 2020-09-09 | 33.27 |
| 2020-09-08 | 32.75 |
| 2020-09-07 | 30.67 |
| 2020-09-04 | 31.19 |
| 2020-09-03 | 32.23 |
| 2020-09-02 | 28.58 |
| 2020-09-01 | 30.67 |
| 2020-08-31 | 32.23 |
| 2020-08-28 | 37.43 |
| 2020-08-27 | 35.35 |
| 2020-08-26 | 39.52 |
| 2020-08-25 | 40.04 |
| 2020-08-24 | 39.52 |
| 2020-08-21 | 41.60 |
| 2020-08-20 | 41.08 |
| 2020-08-19 | 42.64 |
| 2020-08-18 | 46.28 |
| 2020-08-17 | 41.08 |
| 2020-08-14 | 44.72 |
| 2020-08-13 | 35.35 |
| 2020-08-12 | 21.82 |
| 2020-08-11 | 22.34 |
| 2020-08-10 | 19.21 |
| 2020-08-07 | 18.69 |
| 2020-08-06 | 20.26 |
| 2020-08-05 | 23.90 |
| 2020-08-04 | 20.26 |
| 2020-08-03 | 20.26 |
| 2020-07-31 | 20.26 |
| 2020-07-30 | 19.21 |
| 2020-07-29 | 19.73 |
| 2020-07-28 | 19.21 |
| 2020-07-27 | 20.26 |
| 2020-07-24 | 19.21 |
| 2020-07-23 | 17.13 |
| 2020-07-22 | 17.13 |
| 2020-07-21 | 17.65 |
| 2020-07-20 | 17.13 |
| 2020-07-17 | 18.69 |
| 2020-07-16 | 17.65 |
| 2020-07-15 | 18.69 |
| 2020-07-14 | 19.21 |
| 2020-07-13 | 20.26 |
| 2020-07-10 | 20.78 |
| 2020-07-09 | 22.86 |
| 2020-07-08 | 23.90 |
| 2020-07-07 | 22.86 |
| 2020-07-06 | 25.98 |
| 2020-07-03 | 18.17 |
| 2020-07-02 | 18.69 |
| 2020-06-30 | 12.97 |
| 2020-06-29 | 11.93 |
| 2020-06-26 | 14.01 |
| 2020-06-24 | 18.17 |
| 2020-06-23 | 19.21 |
| 2020-06-22 | 17.13 |
| 2020-06-19 | 19.21 |
| 2020-06-18 | 17.13 |
| 2020-06-17 | 18.69 |
| 2020-06-16 | 20.26 |
| 2020-06-15 | 18.17 |
| 2020-06-12 | 19.73 |
| 2020-06-11 | 22.34 |
| 2020-06-10 | 27.54 |
| 2020-06-09 | 28.58 |
| 2020-06-08 | 26.50 |
| 2020-06-05 | 27.54 |
| 2020-06-04 | 25.98 |
| 2020-06-03 | 25.46 |
| 2020-06-02 | 22.86 |
| 2020-06-01 | 26.50 |
| 2020-05-29 | 27.28 |
| 2020-05-28 | 27.78 |
| 2020-05-27 | 25.80 |
| 2020-05-26 | 20.84 |
| 2020-05-25 | 18.86 |
| 2020-05-22 | 18.37 |
| 2020-05-21 | 23.32 |
| 2020-05-20 | 22.33 |
| 2020-05-19 | 24.31 |
| 2020-05-18 | 23.32 |
| 2020-05-15 | 20.84 |
| 2020-05-14 | 20.35 |
| 2020-05-13 | 24.81 |
| 2020-05-12 | 25.80 |
| 2020-05-11 | 27.78 |
| 2020-05-08 | 28.27 |
| 2020-05-07 | 28.27 |
| 2020-05-06 | 29.76 |
| 2020-05-05 | 28.77 |
| 2020-05-04 | 27.28 |
| 2020-04-29 | 32.24 |
| 2020-04-28 | 33.23 |
| 2020-04-27 | 32.24 |
| 2020-04-24 | 29.76 |
| 2020-04-23 | 28.27 |
| 2020-04-22 | 26.29 |
| 2020-04-21 | 26.29 |
| 2020-04-20 | 27.28 |
| 2020-04-17 | 25.80 |
| 2020-04-16 | 23.32 |
| 2020-04-15 | 25.80 |
| 2020-04-14 | 29.76 |
| 2020-04-09 | 31.74 |
| 2020-04-08 | 29.26 |
| 2020-04-07 | 32.24 |
| 2020-04-06 | 30.75 |
| 2020-04-03 | 24.31 |
| 2020-04-02 | 18.37 |
| 2020-04-01 | 14.90 |
| 2020-03-31 | 16.39 |
| 2020-03-30 | 14.41 |
| 2020-03-27 | 14.90 |
| 2020-03-26 | 13.42 |
| 2020-03-25 | 15.89 |
| 2020-03-24 | 12.92 |
| 2020-03-23 | 4.01 |
| 2020-03-20 | 10.94 |
| 2020-03-19 | 2.02 |
| 2020-03-18 | 7.97 |
| 2020-03-17 | 14.41 |
| 2020-03-16 | 16.88 |
| 2020-03-13 | 23.32 |
| 2020-03-12 | 26.79 |
| 2020-03-11 | 34.71 |
| 2020-03-10 | 37.68 |
| 2020-03-09 | 38.67 |
| 2020-03-06 | 45.11 |
| 2020-03-05 | 47.59 |
| 2020-03-04 | 46.10 |
| 2020-03-03 | 45.61 |
| 2020-03-02 | 46.60 |
| 2020-02-28 | 45.11 |
| 2020-02-27 | 47.59 |
| 2020-02-26 | 47.59 |
| 2020-02-25 | 49.07 |
| 2020-02-24 | 52.54 |
| 2020-02-21 | 57.00 |
| 2020-02-20 | 57.49 |
| 2020-02-19 | 57.00 |
| 2020-02-18 | 54.03 |
| 2020-02-17 | 55.51 |
| 2020-02-14 | 54.52 |
| 2020-02-13 | 54.03 |
| 2020-02-12 | 54.52 |
| 2020-02-11 | 54.52 |
| 2020-02-10 | 54.52 |
| 2020-02-07 | 56.50 |
| 2020-02-06 | 55.51 |
| 2020-02-05 | 50.07 |
| 2020-02-04 | 49.57 |
| 2020-02-03 | 50.56 |
| 2020-01-31 | 50.56 |
| 2020-01-30 | 50.07 |
| 2020-01-29 | 53.04 |
| 2020-01-24 | 56.50 |
| 2020-01-23 | 56.01 |
| 2020-01-22 | 59.97 |
| 2020-01-21 | 58.98 |
| 2020-01-20 | 63.93 |
| 2020-01-17 | 58.48 |
| 2020-01-16 | 58.98 |
| 2020-01-15 | 55.51 |
| 2020-01-14 | 56.01 |
| 2020-01-13 | 54.03 |
| 2020-01-10 | 53.04 |
| 2020-01-09 | 54.03 |
| 2020-01-08 | 53.04 |
| 2020-01-07 | 54.03 |
| 2020-01-06 | 54.52 |
| 2020-01-03 | 57.00 |
| 2020-01-02 | 58.48 |
| 2019-12-31 | 58.98 |
| 2019-12-30 | 58.98 |
| 2019-12-27 | 59.48 |
| 2019-12-24 | 56.01 |
| 2019-12-23 | 55.51 |
| 2019-12-20 | 55.02 |
| 2019-12-19 | 52.54 |
| 2019-12-18 | 53.04 |
| 2019-12-17 | 52.54 |
| 2019-12-16 | 52.05 |
| 2019-12-13 | 53.04 |
| 2019-12-12 | 50.07 |
| 2019-12-11 | 50.07 |
| 2019-12-10 | 49.07 |
| 2019-12-09 | 48.58 |
| 2019-12-06 | 48.08 |
| 2019-12-05 | 48.08 |
| 2019-12-04 | 48.58 |
| 2019-12-03 | 48.08 |
| 2019-12-02 | 46.10 |
| 2019-11-29 | 46.60 |
| 2019-11-28 | 50.07 |
| 2019-11-27 | 51.06 |
| 2019-11-26 | 52.05 |
| 2019-11-25 | 53.04 |
| 2019-11-22 | 52.05 |
| 2019-11-21 | 51.55 |
| 2019-11-20 | 55.51 |
| 2019-11-19 | 56.01 |
| 2019-11-18 | 54.03 |
| 2019-11-15 | 51.55 |
| 2019-11-14 | 51.55 |
| 2019-11-13 | 54.52 |
| 2019-11-12 | 58.98 |
| 2019-11-11 | 59.48 |
| 2019-11-08 | 64.92 |
| 2019-11-07 | 66.90 |
| 2019-11-06 | 66.41 |
| 2019-11-05 | 65.91 |
| 2019-11-04 | 66.41 |
| 2019-11-01 | 66.41 |
| 2019-10-31 | 65.42 |
| 2019-10-30 | 65.91 |
| 2019-10-29 | 68.39 |
| 2019-10-28 | 70.87 |
| 2019-10-25 | 72.35 |
| 2019-10-24 | 74.83 |
| 2019-10-23 | 74.83 |
| 2019-10-22 | 75.82 |
| 2019-10-21 | 78.30 |
| 2019-10-18 | 79.78 |
| 2019-10-17 | 77.30 |
| 2019-10-16 | 74.83 |
| 2019-10-15 | 77.80 |
| 2019-10-14 | 80.28 |
| 2019-10-11 | 81.76 |
| 2019-10-10 | 78.30 |
| 2019-10-09 | 77.30 |
| 2019-10-08 | 79.78 |
| 2019-10-04 | 77.80 |
| 2019-10-03 | 78.79 |
| 2019-10-02 | 79.29 |
| 2019-09-30 | 76.81 |
| 2019-09-27 | 75.32 |
| 2019-09-26 | 75.32 |
| 2019-09-25 | 75.32 |
| 2019-09-24 | 75.32 |
| 2019-09-23 | 76.81 |
| 2019-09-20 | 76.31 |
| 2019-09-19 | 78.30 |
| 2019-09-18 | 79.78 |
| 2019-09-17 | 79.29 |
| 2019-09-16 | 82.26 |
| 2019-09-13 | 83.25 |
| 2019-09-12 | 84.24 |
| 2019-09-11 | 84.24 |
| 2019-09-10 | 86.22 |
| 2019-09-09 | 77.80 |
| 2019-09-06 | 76.31 |
| 2019-09-05 | 73.84 |
| 2019-09-04 | 74.33 |
| 2019-09-03 | 74.33 |
| 2019-09-02 | 74.83 |
| 2019-08-30 | 73.84 |
| 2019-08-29 | 73.34 |
| 2019-08-28 | 73.34 |
| 2019-08-27 | 74.33 |
| 2019-08-26 | 75.32 |
| 2019-08-23 | 76.81 |
| 2019-08-22 | 74.33 |
| 2019-08-21 | 76.81 |
| 2019-08-20 | 75.82 |
| 2019-08-19 | 75.32 |
| 2019-08-16 | 78.30 |
| 2019-08-15 | 78.30 |
| 2019-08-14 | 68.39 |
| 2019-08-13 | 67.40 |
| 2019-08-12 | 68.39 |
| 2019-08-09 | 69.88 |
| 2019-08-08 | 66.90 |
| 2019-08-07 | 66.41 |
| 2019-08-06 | 66.41 |
| 2019-08-05 | 67.40 |
| 2019-08-02 | 69.38 |
| 2019-08-01 | 73.34 |
| 2019-07-31 | 74.33 |
| 2019-07-30 | 75.82 |
| 2019-07-29 | 74.83 |
| 2019-07-26 | 76.31 |
| 2019-07-25 | 80.28 |
| 2019-07-24 | 81.27 |
| 2019-07-23 | 82.26 |
| 2019-07-22 | 82.26 |
| 2019-07-19 | 85.72 |
| 2019-07-18 | 84.24 |
| 2019-07-17 | 83.74 |
| 2019-07-16 | 83.74 |
| 2019-07-15 | 84.24 |
| 2019-07-12 | 85.23 |
| 2019-07-11 | 89.19 |
| 2019-07-10 | 89.19 |
| 2019-07-09 | 89.19 |
| 2019-07-08 | 88.20 |
| 2019-07-05 | 91.67 |
| 2019-07-04 | 92.66 |
| 2019-07-03 | 94.14 |
| 2019-07-02 | 95.13 |
| 2019-06-28 | 94.64 |
| 2019-06-27 | 93.65 |
| 2019-06-26 | 93.15 |
| 2019-06-25 | 91.67 |
| 2019-06-24 | 92.16 |
| 2019-06-21 | 95.13 |
| 2019-06-20 | 94.14 |
| 2019-06-19 | 93.15 |
| 2019-06-18 | 92.16 |
| 2019-06-17 | 90.68 |
| 2019-06-14 | 92.16 |
| 2019-06-13 | 95.13 |
| 2019-06-12 | 93.15 |
| 2019-06-11 | 94.14 |
| 2019-06-10 | 96.12 |
| 2019-06-06 | 98.60 |
| 2019-06-05 | 94.14 |
| 2019-06-04 | 94.64 |
| 2019-06-03 | 95.13 |
| 2019-05-31 | 88.94 |
| 2019-05-30 | 87.03 |
| 2019-05-29 | 84.15 |
| 2019-05-28 | 85.11 |
| 2019-05-27 | 84.15 |
| 2019-05-24 | 87.03 |
| 2019-05-23 | 84.15 |
| 2019-05-22 | 87.98 |
| 2019-05-21 | 86.55 |
| 2019-05-20 | 87.03 |
| 2019-05-17 | 85.11 |
| 2019-05-16 | 85.11 |
| 2019-05-15 | 87.50 |
| 2019-05-14 | 88.94 |
| 2019-05-10 | 90.38 |
| 2019-05-09 | 94.22 |
| 2019-05-08 | 90.86 |
| 2019-05-07 | 94.70 |
| 2019-05-06 | 93.26 |
| 2019-05-03 | 94.70 |
| 2019-05-02 | 94.22 |
| 2019-04-30 | 94.70 |
| 2019-04-29 | 95.66 |
| 2019-04-26 | 97.10 |
| 2019-04-25 | 95.18 |
| 2019-04-24 | 94.70 |
| 2019-04-23 | 96.14 |
| 2019-04-18 | 97.58 |
| 2019-04-17 | 102.37 |
| 2019-04-16 | 104.29 |
| 2019-04-15 | 103.81 |
| 2019-04-12 | 102.37 |
| 2019-04-11 | 102.37 |
| 2019-04-10 | 105.73 |
| 2019-04-09 | 105.25 |
| 2019-04-08 | 103.33 |
| 2019-04-04 | 105.73 |
| 2019-04-03 | 107.65 |
| 2019-04-02 | 113.88 |
| 2019-04-01 | 111.00 |
| 2019-03-29 | 109.08 |
| 2019-03-28 | 111.48 |
| 2019-03-27 | 113.40 |
| 2019-03-26 | 111.96 |
| 2019-03-25 | 109.08 |
| 2019-03-22 | 108.13 |
| 2019-03-21 | 111.00 |
| 2019-03-20 | 108.13 |
| 2019-03-19 | 110.52 |
| 2019-03-18 | 107.17 |
| 2019-03-15 | 105.25 |
| 2019-03-14 | 105.25 |
| 2019-03-13 | 99.97 |
| 2019-03-12 | 102.85 |
| 2019-03-11 | 100.45 |
| 2019-03-08 | 95.18 |
| 2019-03-07 | 98.06 |
| 2019-03-06 | 101.41 |
| 2019-03-05 | 109.56 |
| 2019-03-04 | 108.61 |
| 2019-03-01 | 109.08 |
| 2019-02-28 | 103.81 |
| 2019-02-27 | 106.69 |
| 2019-02-26 | 107.65 |
| 2019-02-25 | 108.61 |
| 2019-02-22 | 111.96 |
| 2019-02-21 | 110.04 |
| 2019-02-20 | 108.61 |
| 2019-02-19 | 106.21 |
| 2019-02-18 | 108.61 |
| 2019-02-15 | 107.17 |
| 2019-02-14 | 114.36 |
| 2019-02-13 | 111.00 |
| 2019-02-12 | 104.77 |
| 2019-02-11 | 104.29 |
| 2019-02-08 | 104.29 |
| 2019-02-04 | 98.53 |
| 2019-02-01 | 101.89 |
| 2019-01-31 | 103.33 |
| 2019-01-30 | 104.77 |
| 2019-01-29 | 108.13 |
| 2019-01-28 | 109.56 |
| 2019-01-25 | 108.13 |
| 2019-01-24 | 106.21 |
| 2019-01-23 | 109.08 |
| 2019-01-22 | 98.53 |
| 2019-01-21 | 94.70 |
| 2019-01-18 | 96.14 |
| 2019-01-17 | 94.22 |
| 2019-01-16 | 97.58 |
| 2019-01-15 | 98.53 |
| 2019-01-14 | 91.34 |
| 2019-01-11 | 94.70 |
| 2019-01-10 | 91.82 |
| 2019-01-09 | 89.42 |
| 2019-01-08 | 90.86 |
| 2019-01-07 | 90.38 |
| 2019-01-04 | 87.50 |
| 2019-01-03 | 86.55 |
| 2019-01-02 | 87.98 |
| 2018-12-31 | 91.82 |
| 2018-12-28 | 90.86 |
| 2018-12-27 | 90.38 |
| 2018-12-24 | 89.90 |
| 2018-12-21 | 90.38 |
| 2018-12-20 | 90.86 |
| 2018-12-19 | 90.38 |
| 2018-12-18 | 86.07 |
| 2018-12-17 | 89.42 |
| 2018-12-14 | 87.98 |
| 2018-12-13 | 90.86 |
| 2018-12-12 | 90.86 |
| 2018-12-11 | 88.94 |
| 2018-12-10 | 87.98 |
| 2018-12-07 | 89.90 |
| 2018-12-06 | 93.26 |
| 2018-12-05 | 94.22 |
| 2018-12-04 | 100.45 |
| 2018-12-03 | 99.97 |
| 2018-11-30 | 101.89 |
| 2018-11-29 | 100.93 |
| 2018-11-28 | 100.93 |
| 2018-11-27 | 98.06 |
| 2018-11-26 | 97.10 |
| 2018-11-23 | 95.18 |
| 2018-11-22 | 94.22 |
| 2018-11-21 | 93.26 |
| 2018-11-20 | 94.70 |
| 2018-11-19 | 99.01 |
| 2018-11-16 | 94.70 |
| 2018-11-15 | 99.01 |
| 2018-11-14 | 91.82 |
| 2018-11-13 | 87.50 |
| 2018-11-12 | 85.11 |
| 2018-11-09 | 83.67 |
| 2018-11-08 | 87.50 |
| 2018-11-07 | 82.71 |
| 2018-11-06 | 83.67 |
| 2018-11-05 | 79.83 |
| 2018-11-02 | 81.27 |
| 2018-11-01 | 77.91 |
| 2018-10-31 | 77.43 |
| 2018-10-30 | 72.16 |
| 2018-10-29 | 84.15 |
| 2018-10-26 | 84.63 |
| 2018-10-25 | 85.59 |
| 2018-10-24 | 85.11 |
| 2018-10-23 | 88.46 |
| 2018-10-22 | 87.50 |
| 2018-10-19 | 86.55 |
| 2018-10-18 | 90.86 |
| 2018-10-16 | 87.03 |
| 2018-10-15 | 85.11 |
| 2018-10-12 | 89.90 |
| 2018-10-11 | 92.30 |
| 2018-10-10 | 93.26 |
| 2018-10-09 | 88.46 |
| 2018-10-08 | 89.90 |
| 2018-10-05 | 89.42 |
| 2018-10-04 | 85.11 |
| 2018-10-03 | 88.94 |
| 2018-10-02 | 89.90 |
| 2018-09-28 | 86.55 |
| 2018-09-27 | 80.79 |
| 2018-09-26 | 81.27 |
| 2018-09-24 | 77.91 |
| 2018-09-21 | 81.75 |
| 2018-09-20 | 83.19 |
| 2018-09-19 | 79.83 |
| 2018-09-18 | 80.79 |
| 2018-09-17 | 80.79 |
| 2018-09-14 | 82.71 |
| 2018-09-13 | 83.19 |
| 2018-09-12 | 83.67 |
| 2018-09-11 | 85.11 |
| 2018-09-10 | 91.34 |
| 2018-09-07 | 90.38 |
| 2018-09-06 | 89.42 |
| 2018-09-05 | 84.63 |
| 2018-09-04 | 86.55 |
| 2018-09-03 | 79.35 |
| 2018-08-31 | 76.95 |
| 2018-08-30 | 78.87 |
| 2018-08-29 | 81.75 |
| 2018-08-28 | 81.75 |
| 2018-08-27 | 84.15 |
| 2018-08-24 | 83.19 |
| 2018-08-23 | 81.75 |
| 2018-08-22 | 82.71 |
| 2018-08-21 | 80.31 |
| 2018-08-20 | 71.68 |
| 2018-08-17 | 70.24 |
| 2018-08-16 | 69.28 |
| 2018-08-15 | 69.28 |
| 2018-08-14 | 69.76 |
| 2018-08-13 | 68.80 |
| 2018-08-10 | 72.16 |
| 2018-08-09 | 72.16 |
| 2018-08-08 | 73.60 |
| 2018-08-07 | 73.60 |
| 2018-08-06 | 74.56 |
| 2018-08-03 | 72.64 |
| 2018-08-02 | 75.52 |
| 2018-08-01 | 77.43 |
| 2018-07-31 | 77.91 |
| 2018-07-30 | 74.56 |
| 2018-07-27 | 70.72 |
| 2018-07-26 | 69.76 |
| 2018-07-25 | 70.24 |
| 2018-07-24 | 67.84 |
| 2018-07-23 | 68.80 |
| 2018-07-20 | 72.64 |
| 2018-07-19 | 71.20 |
| 2018-07-18 | 72.16 |
| 2018-07-17 | 72.64 |
| 2018-07-16 | 71.20 |
| 2018-07-13 | 70.72 |
| 2018-07-12 | 69.76 |
| 2018-07-11 | 70.72 |
| 2018-07-10 | 75.04 |
| 2018-07-09 | 75.04 |
| 2018-07-06 | 73.60 |
| 2018-07-05 | 75.04 |
| 2018-07-04 | 74.08 |
| 2018-07-03 | 74.56 |
| 2018-06-29 | 76.00 |
| 2018-06-28 | 76.00 |
| 2018-06-27 | 72.16 |
| 2018-06-26 | 72.64 |
| 2018-06-25 | 69.76 |
| 2018-06-22 | 67.84 |
| 2018-06-21 | 69.28 |
| 2018-06-20 | 70.72 |
| 2018-06-19 | 69.28 |
| 2018-06-15 | 74.56 |
| 2018-06-14 | 74.56 |
| 2018-06-13 | 75.52 |
| 2018-06-12 | 76.00 |
| 2018-06-11 | 76.00 |
| 2018-06-08 | 77.43 |
| 2018-06-07 | 81.75 |
| 2018-06-06 | 80.31 |
| 2018-06-05 | 80.31 |
| 2018-06-04 | 80.31 |
| 2018-06-01 | 77.91 |
| 2018-05-31 | 75.52 |
| 2018-05-30 | 71.44 |
| 2018-05-29 | 73.30 |
| 2018-05-28 | 74.23 |
| 2018-05-25 | 73.76 |
| 2018-05-24 | 74.23 |
| 2018-05-23 | 72.37 |
| 2018-05-21 | 72.37 |
| 2018-05-18 | 73.30 |
| 2018-05-17 | 73.76 |
| 2018-05-16 | 75.16 |
| 2018-05-15 | 74.69 |
| 2018-05-14 | 74.23 |
| 2018-05-11 | 73.76 |
| 2018-05-10 | 75.16 |
| 2018-05-09 | 75.62 |
| 2018-05-08 | 76.55 |
| 2018-05-07 | 76.09 |
| 2018-05-04 | 73.76 |
| 2018-05-03 | 73.30 |
| 2018-05-02 | 75.16 |
| 2018-04-30 | 78.41 |
| 2018-04-27 | 74.23 |
| 2018-04-26 | 69.58 |
| 2018-04-25 | 68.65 |
| 2018-04-24 | 70.51 |
| 2018-04-23 | 69.12 |
| 2018-04-20 | 69.58 |
| 2018-04-19 | 70.98 |
| 2018-04-18 | 65.86 |
| 2018-04-17 | 64.01 |
| 2018-04-16 | 65.40 |
| 2018-04-13 | 67.26 |
| 2018-04-12 | 65.86 |
| 2018-04-11 | 64.01 |
| 2018-04-10 | 64.01 |
| 2018-04-09 | 62.61 |
| 2018-04-06 | 60.75 |
| 2018-04-04 | 59.36 |
| 2018-04-03 | 62.61 |
| 2018-03-29 | 60.75 |
| 2018-03-28 | 56.57 |
| 2018-03-27 | 57.04 |
| 2018-03-26 | 53.32 |
| 2018-03-23 | 51.93 |
| 2018-03-22 | 56.11 |
| 2018-03-21 | 56.57 |
| 2018-03-20 | 56.57 |
| 2018-03-19 | 57.04 |
| 2018-03-16 | 59.36 |
| 2018-03-15 | 55.64 |
| 2018-03-14 | 57.04 |
| 2018-03-13 | 57.97 |
| 2018-03-12 | 60.29 |
| 2018-03-09 | 60.29 |
| 2018-03-08 | 57.50 |
| 2018-03-07 | 57.50 |
| 2018-03-06 | 57.97 |
| 2018-03-05 | 55.64 |
| 2018-03-02 | 58.90 |
| 2018-03-01 | 59.82 |
| 2018-02-28 | 60.29 |
| 2018-02-27 | 61.22 |
| 2018-02-26 | 60.75 |
| 2018-02-23 | 61.68 |
| 2018-02-22 | 60.75 |
| 2018-02-21 | 62.61 |
| 2018-02-20 | 61.22 |
| 2018-02-15 | 60.75 |
| 2018-02-14 | 60.75 |
| 2018-02-13 | 58.43 |
| 2018-02-12 | 61.22 |
| 2018-02-09 | 63.54 |
| 2018-02-08 | 66.33 |
| 2018-02-07 | 69.58 |
| 2018-02-06 | 72.83 |
| 2018-02-05 | 77.94 |
| 2018-02-02 | 78.87 |
| 2018-02-01 | 78.41 |
| 2018-01-31 | 79.80 |
| 2018-01-30 | 78.41 |
| 2018-01-29 | 81.20 |
| 2018-01-26 | 81.20 |
| 2018-01-25 | 82.13 |
| 2018-01-24 | 80.27 |
| 2018-01-23 | 76.55 |
| 2018-01-22 | 77.02 |
| 2018-01-19 | 76.55 |
| 2018-01-18 | 77.48 |
| 2018-01-17 | 75.62 |
| 2018-01-16 | 74.69 |
| 2018-01-15 | 73.76 |
| 2018-01-12 | 73.76 |
| 2018-01-11 | 73.76 |
| 2018-01-10 | 74.69 |
| 2018-01-09 | 76.09 |
| 2018-01-08 | 73.76 |
| 2018-01-05 | 73.30 |
| 2018-01-04 | 71.90 |
| 2018-01-03 | 73.30 |
| 2018-01-02 | 74.69 |
| 2017-12-29 | 72.83 |
| 2017-12-28 | 71.44 |
| 2017-12-27 | 71.90 |
| 2017-12-22 | 74.23 |
| 2017-12-21 | 73.30 |
| 2017-12-20 | 73.76 |
| 2017-12-19 | 73.76 |
| 2017-12-18 | 75.16 |
| 2017-12-15 | 77.48 |
| 2017-12-14 | 77.48 |
| 2017-12-13 | 76.55 |
| 2017-12-12 | 74.69 |
| 2017-12-11 | 75.16 |
| 2017-12-08 | 74.23 |
| 2017-12-07 | 73.76 |
| 2017-12-06 | 78.87 |
| 2017-12-05 | 79.34 |
| 2017-12-04 | 80.27 |
| 2017-12-01 | 76.55 |
| 2017-11-30 | 76.09 |
| 2017-11-29 | 75.62 |
| 2017-11-28 | 76.09 |
| 2017-11-27 | 76.09 |
| 2017-11-24 | 77.02 |
| 2017-11-23 | 76.55 |
| 2017-11-22 | 77.48 |
| 2017-11-21 | 76.55 |
| 2017-11-20 | 77.02 |
| 2017-11-17 | 78.87 |
| 2017-11-16 | 74.23 |
| 2017-11-15 | 75.62 |
| 2017-11-14 | 77.02 |
| 2017-11-13 | 80.27 |
| 2017-11-10 | 80.73 |
| 2017-11-09 | 80.27 |
| 2017-11-08 | 80.27 |
| 2017-11-07 | 80.73 |
| 2017-11-06 | 79.34 |
| 2017-11-03 | 81.66 |
| 2017-11-02 | 82.59 |
| 2017-11-01 | 81.66 |
| 2017-10-31 | 81.66 |
| 2017-10-30 | 81.20 |
| 2017-10-27 | 83.98 |
| 2017-10-26 | 83.52 |
| 2017-10-25 | 86.31 |
| 2017-10-24 | 84.45 |
| 2017-10-23 | 85.38 |
| 2017-10-20 | 86.77 |
| 2017-10-19 | 85.84 |
| 2017-10-18 | 89.09 |
| 2017-10-17 | 89.56 |
| 2017-10-16 | 91.88 |
| 2017-10-13 | 92.81 |
| 2017-10-12 | 90.95 |
| 2017-10-11 | 90.49 |
| 2017-10-10 | 95.13 |
| 2017-10-09 | 86.31 |
| 2017-10-06 | 85.84 |
| 2017-10-04 | 84.91 |
| 2017-10-03 | 87.24 |
| 2017-09-29 | 85.84 |
| 2017-09-28 | 85.84 |
| 2017-09-27 | 81.20 |
| 2017-09-26 | 81.66 |
| 2017-09-25 | 79.34 |
| 2017-09-22 | 80.73 |
| 2017-09-21 | 80.27 |
| 2017-09-20 | 81.66 |
| 2017-09-19 | 82.13 |
| 2017-09-18 | 83.98 |
| 2017-09-15 | 83.06 |
| 2017-09-14 | 84.91 |
| 2017-09-13 | 83.52 |
| 2017-09-12 | 88.17 |
| 2017-09-11 | 88.63 |
| 2017-09-08 | 87.24 |
| 2017-09-07 | 86.77 |
| 2017-09-06 | 87.24 |
| 2017-09-05 | 88.63 |
| 2017-09-04 | 88.63 |
| 2017-09-01 | 90.02 |
| 2017-08-31 | 86.77 |
| 2017-08-30 | 86.31 |
| 2017-08-29 | 83.98 |
| 2017-08-28 | 80.27 |
| 2017-08-25 | 77.02 |
| 2017-08-24 | 76.09 |
| 2017-08-22 | 75.62 |
| 2017-08-21 | 74.69 |
| 2017-08-18 | 72.83 |
| 2017-08-17 | 72.83 |
| 2017-08-16 | 73.76 |
| 2017-08-15 | 74.69 |
| 2017-08-14 | 76.55 |
| 2017-08-11 | 75.62 |
| 2017-08-10 | 76.09 |
| 2017-08-09 | 74.69 |
| 2017-08-08 | 74.69 |
| 2017-08-07 | 73.30 |
| 2017-08-04 | 72.37 |
| 2017-08-03 | 71.44 |
| 2017-08-02 | 70.51 |
| 2017-08-01 | 70.98 |
| 2017-07-31 | 72.83 |
| 2017-07-28 | 72.83 |
| 2017-07-27 | 73.30 |
| 2017-07-26 | 72.83 |
| 2017-07-25 | 72.37 |
| 2017-07-24 | 74.23 |
| 2017-07-21 | 74.23 |
| 2017-07-20 | 72.83 |
| 2017-07-19 | 74.23 |
| 2017-07-18 | 73.30 |
| 2017-07-17 | 72.37 |
| 2017-07-14 | 72.83 |
| 2017-07-13 | 71.44 |
| 2017-07-12 | 69.12 |
| 2017-07-11 | 69.58 |
| 2017-07-10 | 69.12 |
| 2017-07-07 | 69.12 |
| 2017-07-06 | 70.05 |
| 2017-07-05 | 70.05 |
| 2017-07-04 | 70.98 |
| 2017-07-03 | 71.44 |
| 2017-06-30 | 72.37 |
| 2017-06-29 | 74.23 |
| 2017-06-28 | 74.23 |
| 2017-06-27 | 74.69 |
| 2017-06-26 | 75.16 |
| 2017-06-23 | 75.16 |
| 2017-06-22 | 75.16 |
| 2017-06-21 | 73.30 |
| 2017-06-20 | 75.16 |
| 2017-06-19 | 75.62 |
| 2017-06-16 | 75.16 |
| 2017-06-15 | 73.30 |
| 2017-06-14 | 74.23 |
| 2017-06-13 | 74.23 |
| 2017-06-12 | 73.76 |
| 2017-06-09 | 75.16 |
| 2017-06-08 | 77.02 |
| 2017-06-07 | 78.41 |
| 2017-06-06 | 77.02 |
| 2017-06-05 | 77.48 |
| 2017-06-02 | 78.87 |
| 2017-06-01 | 77.94 |
| 2017-05-31 | 79.80 |
| 2017-05-29 | 78.41 |
| 2017-05-26 | 76.55 |
| 2017-05-25 | 76.32 |
| 2017-05-24 | 74.51 |
| 2017-05-23 | 72.70 |
| 2017-05-22 | 71.80 |
| 2017-05-19 | 70.44 |
| 2017-05-18 | 71.35 |
| 2017-05-17 | 74.06 |
| 2017-05-16 | 73.61 |
| 2017-05-15 | 73.15 |
| 2017-05-12 | 71.80 |
| 2017-05-11 | 71.80 |
| 2017-05-10 | 71.35 |
| 2017-05-09 | 70.89 |
| 2017-05-08 | 68.18 |
| 2017-05-05 | 67.73 |
| 2017-05-04 | 68.63 |
| 2017-05-02 | 70.44 |
| 2017-04-28 | 71.80 |
| 2017-04-27 | 73.15 |
| 2017-04-26 | 73.15 |
| 2017-04-25 | 73.61 |
| 2017-04-24 | 72.70 |
| 2017-04-21 | 72.25 |
| 2017-04-20 | 73.61 |
| 2017-04-19 | 72.70 |
| 2017-04-18 | 75.41 |
| 2017-04-13 | 77.22 |
| 2017-04-12 | 74.96 |
| 2017-04-11 | 74.96 |
| 2017-04-10 | 74.96 |
| 2017-04-07 | 75.41 |
| 2017-04-06 | 74.06 |
| 2017-04-05 | 76.77 |
| 2017-04-03 | 71.35 |
| 2017-03-31 | 71.35 |
| 2017-03-30 | 70.44 |
| 2017-03-29 | 70.89 |
| 2017-03-28 | 69.08 |
| 2017-03-27 | 68.63 |
| 2017-03-24 | 69.08 |
| 2017-03-23 | 68.63 |
| 2017-03-22 | 69.54 |
| 2017-03-21 | 70.89 |
| 2017-03-20 | 72.70 |
| 2017-03-17 | 71.80 |
| 2017-03-16 | 65.47 |
| 2017-03-15 | 61.40 |
| 2017-03-14 | 62.30 |
| 2017-03-13 | 62.76 |
| 2017-03-10 | 61.85 |
| 2017-03-09 | 61.85 |
| 2017-03-08 | 62.76 |
| 2017-03-07 | 61.85 |
| 2017-03-06 | 61.40 |
| 2017-03-03 | 62.76 |
| 2017-03-02 | 62.30 |
| 2017-03-01 | 63.21 |
| 2017-02-28 | 65.02 |
| 2017-02-27 | 67.28 |
| 2017-02-24 | 69.54 |
| 2017-02-23 | 67.28 |
| 2017-02-22 | 66.82 |
| 2017-02-21 | 65.92 |
| 2017-02-20 | 66.82 |
| 2017-02-17 | 66.82 |
| 2017-02-16 | 67.73 |
| 2017-02-15 | 69.99 |
| 2017-02-14 | 69.99 |
| 2017-02-13 | 70.89 |
| 2017-02-10 | 70.44 |
| 2017-02-09 | 69.99 |
| 2017-02-08 | 68.63 |
| 2017-02-07 | 67.73 |
| 2017-02-06 | 65.47 |
| 2017-02-03 | 65.47 |
| 2017-02-02 | 65.92 |
| 2017-02-01 | 66.37 |
| 2017-01-27 | 66.82 |
| 2017-01-26 | 67.28 |
| 2017-01-25 | 65.47 |
| 2017-01-24 | 65.47 |
| 2017-01-23 | 65.02 |
| 2017-01-20 | 65.47 |
| 2017-01-19 | 67.73 |
| 2017-01-18 | 68.18 |
| 2017-01-17 | 66.37 |
| 2017-01-16 | 65.92 |
| 2017-01-13 | 67.73 |
| 2017-01-12 | 67.73 |
| 2017-01-11 | 67.73 |
| 2017-01-10 | 66.82 |
| 2017-01-09 | 67.28 |
| 2017-01-06 | 67.73 |
| 2017-01-05 | 67.73 |
| 2017-01-04 | 64.11 |
| 2017-01-03 | 63.21 |
| 2016-12-30 | 61.85 |
| 2016-12-29 | 61.40 |
| 2016-12-28 | 60.95 |
| 2016-12-23 | 60.95 |
| 2016-12-22 | 60.95 |
| 2016-12-21 | 63.21 |
| 2016-12-20 | 63.21 |
| 2016-12-19 | 64.56 |
| 2016-12-16 | 64.11 |
| 2016-12-15 | 65.92 |
| 2016-12-14 | 68.63 |
| 2016-12-13 | 68.18 |
| 2016-12-12 | 68.63 |
| 2016-12-09 | 70.44 |
| 2016-12-08 | 70.44 |
| 2016-12-07 | 67.28 |
| 2016-12-06 | 66.37 |
| 2016-12-05 | 67.28 |
| 2016-12-02 | 68.18 |
| 2016-12-01 | 69.99 |
| 2016-11-30 | 69.54 |
| 2016-11-29 | 63.66 |
| 2016-11-28 | 63.66 |
| 2016-11-25 | 63.66 |
| 2016-11-24 | 63.66 |
| 2016-11-23 | 64.56 |
| 2016-11-22 | 65.02 |
| 2016-11-21 | 65.02 |
| 2016-11-18 | 65.02 |
| 2016-11-17 | 64.11 |
| 2016-11-16 | 65.02 |
| 2016-11-15 | 67.73 |
| 2016-11-14 | 67.73 |
| 2016-11-11 | 70.89 |
| 2016-11-10 | 79.48 |
| 2016-11-09 | 76.77 |
| 2016-11-08 | 81.74 |
| 2016-11-07 | 80.39 |
| 2016-11-04 | 79.48 |
| 2016-11-03 | 80.39 |
| 2016-11-02 | 79.94 |
| 2016-11-01 | 83.55 |
| 2016-10-31 | 81.29 |
| 2016-10-28 | 81.29 |
| 2016-10-27 | 84.46 |
| 2016-10-26 | 85.36 |
| 2016-10-25 | 86.72 |
| 2016-10-24 | 87.17 |
| 2016-10-20 | 87.62 |
| 2016-10-19 | 87.17 |
| 2016-10-18 | 85.36 |
| 2016-10-17 | 81.74 |
| 2016-10-14 | 84.00 |
| 2016-10-13 | 79.94 |
| 2016-10-12 | 81.74 |
| 2016-10-11 | 84.00 |
| 2016-10-07 | 82.65 |
| 2016-10-06 | 83.55 |
| 2016-10-05 | 83.10 |
| 2016-10-04 | 81.74 |
| 2016-10-03 | 79.94 |
| 2016-09-30 | 76.77 |
| 2016-09-29 | 79.94 |
| 2016-09-28 | 79.94 |
| 2016-09-27 | 79.48 |
| 2016-09-26 | 78.13 |
| 2016-09-23 | 79.94 |
| 2016-09-22 | 79.03 |
| 2016-09-21 | 76.77 |
| 2016-09-20 | 74.96 |
| 2016-09-19 | 75.41 |
| 2016-09-15 | 73.61 |
| 2016-09-14 | 74.96 |
| 2016-09-13 | 73.15 |
| 2016-09-12 | 75.41 |
| 2016-09-09 | 80.84 |
| 2016-09-08 | 81.74 |
| 2016-09-07 | 81.29 |
| 2016-09-06 | 82.65 |
| 2016-09-05 | 85.36 |
| 2016-09-02 | 84.00 |
| 2016-09-01 | 81.29 |
| 2016-08-31 | 81.29 |
| 2016-08-30 | 85.36 |
| 2016-08-29 | 83.55 |
| 2016-08-26 | 84.91 |
| 2016-08-25 | 83.55 |
| 2016-08-24 | 84.46 |
| 2016-08-23 | 83.10 |
| 2016-08-22 | 89.43 |
| 2016-08-19 | 88.52 |
| 2016-08-18 | 84.00 |
| 2016-08-17 | 79.03 |
| 2016-08-16 | 78.13 |
| 2016-08-15 | 77.22 |
| 2016-08-12 | 78.13 |
| 2016-08-11 | 76.32 |
| 2016-08-10 | 77.22 |
| 2016-08-09 | 78.13 |
| 2016-08-08 | 78.58 |
| 2016-08-05 | 77.22 |
| 2016-08-04 | 74.06 |
| 2016-08-03 | 74.06 |
| 2016-08-01 | 75.87 |
| 2016-07-29 | 72.70 |
| 2016-07-28 | 74.51 |
| 2016-07-27 | 75.41 |
| 2016-07-26 | 73.15 |
| 2016-07-25 | 74.51 |
| 2016-07-22 | 72.70 |
| 2016-07-21 | 70.89 |
| 2016-07-20 | 60.95 |
| 2016-07-19 | 62.30 |
| 2016-07-18 | 64.56 |
| 2016-07-15 | 64.56 |
| 2016-07-14 | 66.82 |
| 2016-07-13 | 64.11 |
| 2016-07-12 | 63.66 |
| 2016-07-11 | 62.30 |
| 2016-07-08 | 58.23 |
| 2016-07-07 | 61.40 |
| 2016-07-06 | 55.52 |
| 2016-07-05 | 59.59 |
| 2016-07-04 | 60.04 |
| 2016-06-30 | 56.43 |
| 2016-06-29 | 54.17 |
| 2016-06-28 | 51.00 |
| 2016-06-27 | 51.90 |
| 2016-06-24 | 51.90 |
| 2016-06-23 | 58.69 |
| 2016-06-22 | 57.78 |
| 2016-06-21 | 56.43 |
| 2016-06-20 | 52.81 |
| 2016-06-17 | 51.90 |
| 2016-06-16 | 49.64 |
| 2016-06-15 | 52.81 |
| 2016-06-14 | 54.17 |
| 2016-06-13 | 54.62 |
| 2016-06-10 | 60.04 |
| 2016-06-08 | 65.92 |
| 2016-06-07 | 65.92 |
| 2016-06-06 | 62.76 |
| 2016-06-03 | 63.66 |
| 2016-06-02 | 63.66 |
| 2016-06-01 | 66.82 |
| 2016-05-31 | 63.66 |
| 2016-05-30 | 66.37 |
| 2016-05-27 | 64.79 |
| 2016-05-26 | 62.59 |
| 2016-05-25 | 63.47 |
| 2016-05-24 | 59.06 |
| 2016-05-23 | 62.59 |
| 2016-05-20 | 62.59 |
| 2016-05-19 | 61.71 |
| 2016-05-18 | 62.15 |
| 2016-05-17 | 65.67 |
| 2016-05-16 | 63.91 |
| 2016-05-13 | 63.91 |
| 2016-05-12 | 66.11 |
| 2016-05-11 | 65.23 |
| 2016-05-10 | 64.35 |
| 2016-05-09 | 63.03 |
| 2016-05-06 | 62.59 |
| 2016-05-05 | 65.23 |
| 2016-05-04 | 66.55 |
| 2016-05-03 | 66.55 |
| 2016-04-29 | 70.08 |
| 2016-04-28 | 69.64 |
| 2016-04-27 | 68.31 |
| 2016-04-26 | 70.08 |
| 2016-04-25 | 69.20 |
| 2016-04-22 | 73.16 |
| 2016-04-21 | 79.33 |
| 2016-04-20 | 78.01 |
| 2016-04-19 | 83.74 |
| 2016-04-18 | 86.38 |
| 2016-04-15 | 87.70 |
| 2016-04-14 | 88.14 |
| 2016-04-13 | 89.02 |
| 2016-04-12 | 85.06 |
| 2016-04-11 | 83.30 |
| 2016-04-08 | 86.82 |
| 2016-04-07 | 85.06 |
| 2016-04-06 | 81.53 |
| 2016-04-05 | 79.77 |
| 2016-04-01 | 78.01 |
| 2016-03-31 | 80.65 |
| 2016-03-30 | 78.45 |
| 2016-03-29 | 75.81 |
| 2016-03-24 | 73.60 |
| 2016-03-23 | 72.28 |
| 2016-03-22 | 73.60 |
| 2016-03-21 | 71.84 |
| 2016-03-18 | 74.04 |
| 2016-03-17 | 73.16 |
| 2016-03-16 | 64.35 |
| 2016-03-15 | 66.11 |
| 2016-03-14 | 67.43 |
| 2016-03-11 | 65.67 |
| 2016-03-10 | 63.91 |
| 2016-03-09 | 65.23 |
| 2016-03-08 | 66.11 |
| 2016-03-07 | 67.87 |
| 2016-03-04 | 70.08 |
| 2016-03-03 | 68.76 |
| 2016-03-02 | 68.76 |
| 2016-03-01 | 66.55 |
| 2016-02-29 | 64.35 |
| 2016-02-26 | 66.55 |
| 2016-02-25 | 66.55 |
| 2016-02-24 | 66.99 |
| 2016-02-23 | 65.23 |
| 2016-02-22 | 64.79 |
| 2016-02-19 | 66.99 |
| 2016-02-18 | 66.99 |
| 2016-02-17 | 62.59 |
| 2016-02-16 | 66.11 |
| 2016-02-15 | 67.43 |
| 2016-02-12 | 58.62 |
| 2016-02-11 | 57.30 |
| 2016-02-05 | 62.15 |
| 2016-02-04 | 62.15 |
| 2016-02-03 | 59.06 |
| 2016-02-02 | 60.38 |
| 2016-02-01 | 61.71 |
| 2016-01-29 | 59.06 |
| 2016-01-28 | 57.74 |
| 2016-01-27 | 51.57 |
| 2016-01-26 | 47.17 |
| 2016-01-25 | 50.69 |
| 2016-01-22 | 48.05 |
| 2016-01-21 | 45.84 |
| 2016-01-20 | 49.37 |
| 2016-01-19 | 56.86 |
| 2016-01-18 | 50.25 |
| 2016-01-15 | 53.77 |
| 2016-01-14 | 52.45 |
| 2016-01-13 | 53.33 |
| 2016-01-12 | 46.28 |
| 2016-01-11 | 48.05 |
| 2016-01-08 | 52.45 |
| 2016-01-07 | 48.93 |
| 2016-01-06 | 53.77 |
| 2016-01-05 | 54.66 |
| 2016-01-04 | 54.66 |
| 2015-12-31 | 60.38 |
| 2015-12-30 | 60.82 |
| 2015-12-29 | 62.59 |
| 2015-12-28 | 62.15 |
| 2015-12-24 | 64.35 |
| 2015-12-23 | 63.47 |
| 2015-12-22 | 59.94 |
| 2015-12-21 | 60.82 |
| 2015-12-18 | 59.06 |
| 2015-12-17 | 59.50 |
| 2015-12-16 | 58.62 |
| 2015-12-15 | 52.45 |
| 2015-12-14 | 51.57 |
| 2015-12-11 | 52.45 |
| 2015-12-10 | 55.98 |
| 2015-12-09 | 57.74 |
| 2015-12-08 | 57.74 |
| 2015-12-07 | 59.50 |
| 2015-12-04 | 61.71 |
| 2015-12-03 | 63.91 |
| 2015-12-02 | 69.20 |
| 2015-12-01 | 69.64 |
| 2015-11-30 | 67.43 |
| 2015-11-27 | 67.43 |
| 2015-11-26 | 68.76 |
| 2015-11-25 | 70.96 |
| 2015-11-24 | 74.92 |
| 2015-11-23 | 74.48 |
| 2015-11-20 | 76.69 |
| 2015-11-19 | 72.28 |
| 2015-11-18 | 70.08 |
| 2015-11-17 | 73.60 |
| 2015-11-16 | 70.96 |
| 2015-11-13 | 75.36 |
| 2015-11-12 | 79.77 |
| 2015-11-11 | 73.60 |
| 2015-11-10 | 75.81 |
| 2015-11-09 | 79.77 |
| 2015-11-06 | 84.18 |
| 2015-11-05 | 85.06 |
| 2015-11-04 | 82.85 |
| 2015-11-03 | 78.45 |
| 2015-11-02 | 77.13 |
| 2015-10-30 | 79.33 |
| 2015-10-29 | 79.33 |
| 2015-10-28 | 84.62 |
| 2015-10-27 | 85.06 |
| 2015-10-26 | 84.18 |
| 2015-10-23 | 80.21 |
| 2015-10-22 | 79.77 |
| 2015-10-20 | 80.21 |
| 2015-10-19 | 79.77 |
| 2015-10-16 | 77.57 |
| 2015-10-15 | 79.77 |
| 2015-10-14 | 80.65 |
| 2015-10-13 | 78.89 |
| 2015-10-12 | 76.25 |
| 2015-10-09 | 69.20 |
| 2015-10-08 | 66.55 |
| 2015-10-07 | 67.87 |
| 2015-10-06 | 62.59 |
| 2015-10-05 | 65.67 |
| 2015-10-02 | 64.79 |
| 2015-09-30 | 64.35 |
| 2015-09-29 | 60.82 |
| 2015-09-25 | 66.11 |
| 2015-09-24 | 69.20 |
| 2015-09-23 | 70.52 |
| 2015-09-22 | 74.04 |
| 2015-09-21 | 72.28 |
| 2015-09-18 | 74.48 |
| 2015-09-17 | 75.81 |
| 2015-09-16 | 79.33 |
| 2015-09-15 | 75.81 |
| 2015-09-14 | 77.57 |
| 2015-09-11 | 77.13 |
| 2015-09-10 | 78.01 |
| 2015-09-09 | 79.77 |
| 2015-09-08 | 71.84 |
| 2015-09-07 | 68.76 |
| 2015-09-04 | 71.40 |
| 2015-09-02 | 70.08 |
| 2015-09-01 | 74.48 |
| 2015-08-31 | 78.89 |
| 2015-08-28 | 80.65 |
| 2015-08-27 | 83.30 |
| 2015-08-26 | 84.18 |
| 2015-08-25 | 89.02 |
| 2015-08-24 | 91.67 |
| 2015-08-21 | 104.89 |
| 2015-08-20 | 91.67 |
| 2015-08-19 | 85.06 |
| 2015-08-18 | 86.38 |
| 2015-08-17 | 85.94 |
| 2015-08-14 | 87.70 |
| 2015-08-13 | 88.58 |
| 2015-08-12 | 89.90 |
| 2015-08-11 | 93.87 |
| 2015-08-10 | 90.79 |
| 2015-08-07 | 88.14 |
| 2015-08-06 | 85.94 |
| 2015-08-05 | 87.70 |
| 2015-08-04 | 89.02 |
| 2015-08-03 | 89.02 |
| 2015-07-31 | 91.23 |
| 2015-07-30 | 89.46 |
| 2015-07-29 | 89.02 |
| 2015-07-28 | 89.46 |
| 2015-07-27 | 90.79 |
| 2015-07-24 | 95.19 |
| 2015-07-23 | 99.16 |
| 2015-07-22 | 101.80 |
| 2015-07-21 | 105.33 |
| 2015-07-20 | 95.19 |
| 2015-07-17 | 92.55 |
| 2015-07-16 | 91.23 |
| 2015-07-15 | 91.67 |
| 2015-07-14 | 93.87 |
| 2015-07-13 | 93.87 |
| 2015-07-10 | 92.55 |
| 2015-07-09 | 82.41 |
| 2015-07-08 | 78.45 |
| 2015-07-07 | 86.82 |
| 2015-07-06 | 92.11 |
| 2015-07-03 | 98.72 |
| 2015-07-02 | 98.72 |
| 2015-06-30 | 100.48 |
| 2015-06-29 | 98.28 |
| 2015-06-26 | 100.92 |
| 2015-06-25 | 107.53 |
| 2015-06-24 | 110.61 |
| 2015-06-23 | 112.38 |
| 2015-06-22 | 107.09 |
| 2015-06-19 | 102.24 |
| 2015-06-18 | 101.36 |
| 2015-06-17 | 108.85 |
| 2015-06-16 | 107.53 |
| 2015-06-15 | 115.02 |
| 2015-06-12 | 121.63 |
| 2015-06-11 | 118.99 |
| 2015-06-10 | 115.02 |
| 2015-06-09 | 119.87 |
| 2015-06-08 | 126.04 |
| 2015-06-05 | 125.59 |
| 2015-06-04 | 127.36 |
| 2015-06-03 | 129.56 |
| 2015-06-02 | 128.24 |
| 2015-06-01 | 130.00 |
| 2015-05-29 | 128.02 |
| 2015-05-28 | 126.72 |
| 2015-05-27 | 136.24 |
| 2015-05-26 | 137.54 |
| 2015-05-22 | 131.91 |
| 2015-05-21 | 129.75 |
| 2015-05-20 | 138.83 |
| 2015-05-19 | 141.86 |
| 2015-05-18 | 142.30 |
| 2015-05-15 | 147.92 |
| 2015-05-14 | 138.83 |
| 2015-05-13 | 146.62 |
| 2015-05-12 | 141.43 |
| 2015-05-11 | 142.73 |
| 2015-05-08 | 139.70 |
| 2015-05-07 | 134.51 |
| 2015-05-06 | 140.57 |
| 2015-05-05 | 147.92 |
| 2015-05-04 | 156.14 |
| 2015-04-30 | 149.65 |
| 2015-04-29 | 157.87 |
| 2015-04-28 | 155.71 |
| 2015-04-27 | 160.47 |
| 2015-04-24 | 158.74 |
| 2015-04-23 | 147.49 |
| 2015-04-22 | 150.95 |
| 2015-04-21 | 146.62 |
| 2015-04-20 | 142.73 |
| 2015-04-17 | 136.24 |
| 2015-04-16 | 142.73 |
| 2015-04-15 | 145.76 |
| 2015-04-14 | 143.16 |
| 2015-04-13 | 146.62 |
| 2015-04-10 | 151.81 |
| 2015-04-09 | 150.95 |
| 2015-04-08 | 144.89 |
| 2015-04-02 | 123.26 |
| 2015-04-01 | 118.93 |
| 2015-03-31 | 115.04 |
| 2015-03-30 | 113.31 |
| 2015-03-27 | 108.55 |
| 2015-03-26 | 108.98 |
| 2015-03-25 | 111.14 |
| 2015-03-24 | 111.14 |
| 2015-03-23 | 114.61 |
| 2015-03-20 | 114.17 |
| 2015-03-19 | 117.63 |
| 2015-03-18 | 109.41 |
| 2015-03-17 | 105.95 |
| 2015-03-16 | 102.92 |
| 2015-03-13 | 102.06 |
| 2015-03-12 | 100.33 |
| 2015-03-11 | 100.33 |
| 2015-03-10 | 103.79 |
| 2015-03-09 | 105.95 |
| 2015-03-06 | 102.49 |
| 2015-03-05 | 106.82 |
| 2015-03-04 | 107.68 |
| 2015-03-03 | 110.71 |
| 2015-03-02 | 118.07 |
| 2015-02-27 | 117.20 |
| 2015-02-26 | 116.34 |
| 2015-02-25 | 115.90 |
| 2015-02-24 | 113.74 |
| 2015-02-23 | 115.47 |
| 2015-02-18 | 115.47 |
| 2015-02-17 | 112.01 |
| 2015-02-16 | 111.58 |
| 2015-02-13 | 112.01 |
| 2015-02-12 | 115.04 |
| 2015-02-11 | 108.98 |
| 2015-02-10 | 110.28 |
| 2015-02-09 | 109.85 |
| 2015-02-06 | 106.38 |
| 2015-02-05 | 106.38 |
| 2015-02-04 | 106.38 |
| 2015-02-03 | 102.49 |
| 2015-02-02 | 102.06 |
| 2015-01-30 | 99.03 |
| 2015-01-29 | 96.43 |
| 2015-01-28 | 104.65 |
| 2015-01-27 | 105.52 |
| 2015-01-26 | 106.38 |
| 2015-01-23 | 107.25 |
| 2015-01-22 | 100.33 |
| 2015-01-21 | 96.00 |
| 2015-01-20 | 86.48 |
| 2015-01-19 | 82.59 |
| 2015-01-16 | 87.78 |
| 2015-01-15 | 92.11 |
| 2015-01-14 | 94.27 |
| 2015-01-13 | 96.00 |
| 2015-01-12 | 91.67 |
| 2015-01-09 | 93.84 |
| 2015-01-08 | 91.67 |
| 2015-01-07 | 93.40 |
| 2015-01-06 | 95.57 |
| 2015-01-05 | 96.43 |
| 2015-01-02 | 99.46 |
| 2014-12-31 | 96.43 |
| 2014-12-30 | 94.70 |
| 2014-12-29 | 99.89 |
| 2014-12-24 | 97.73 |
| 2014-12-23 | 99.03 |
| 2014-12-22 | 97.73 |
| 2014-12-19 | 92.97 |
| 2014-12-18 | 92.54 |
| 2014-12-17 | 91.24 |
| 2014-12-16 | 86.48 |
| 2014-12-15 | 89.94 |
| 2014-12-12 | 90.38 |
| 2014-12-11 | 93.84 |
| 2014-12-10 | 95.57 |
| 2014-12-09 | 98.16 |
| 2014-12-08 | 102.49 |
| 2014-12-05 | 102.06 |
| 2014-12-04 | 103.79 |
| 2014-12-03 | 93.40 |
| 2014-12-02 | 97.30 |
| 2014-12-01 | 96.87 |
| 2014-11-28 | 103.36 |
| 2014-11-27 | 102.49 |
| 2014-11-26 | 110.71 |
| 2014-11-25 | 111.58 |
| 2014-11-24 | 112.87 |
| 2014-11-21 | 104.65 |
| 2014-11-20 | 104.22 |
| 2014-11-19 | 103.79 |
| 2014-11-18 | 103.36 |
| 2014-11-17 | 106.82 |
| 2014-11-14 | 114.61 |
| 2014-11-13 | 118.07 |
| 2014-11-12 | 113.74 |
| 2014-11-11 | 111.58 |
| 2014-11-10 | 110.28 |
| 2014-11-07 | 108.55 |
| 2014-11-06 | 109.85 |
| 2014-11-05 | 110.71 |
| 2014-11-04 | 114.17 |
| 2014-11-03 | 110.28 |
| 2014-10-31 | 113.74 |
| 2014-10-30 | 109.85 |
| 2014-10-29 | 111.58 |
| 2014-10-28 | 112.44 |
| 2014-10-27 | 101.19 |
| 2014-10-24 | 102.92 |
| 2014-10-23 | 102.92 |
| 2014-10-22 | 108.12 |
| 2014-10-21 | 104.65 |
| 2014-10-20 | 106.82 |
| 2014-10-17 | 100.76 |
| 2014-10-16 | 99.03 |
| 2014-10-15 | 102.92 |
| 2014-10-14 | 101.62 |
| 2014-10-13 | 102.06 |
| 2014-10-10 | 97.73 |
| 2014-10-09 | 103.36 |
| 2014-10-08 | 102.49 |
| 2014-10-07 | 102.92 |
| 2014-10-06 | 103.36 |
| 2014-10-03 | 106.82 |
| 2014-09-30 | 105.95 |
| 2014-09-29 | 110.28 |
| 2014-09-26 | 113.74 |
| 2014-09-25 | 110.28 |
| 2014-09-24 | 118.07 |
| 2014-09-23 | 107.25 |
| 2014-09-22 | 103.79 |
| 2014-09-19 | 108.12 |
| 2014-09-18 | 107.25 |
| 2014-09-17 | 105.95 |
| 2014-09-16 | 103.79 |
| 2014-09-15 | 114.17 |
| 2014-09-12 | 115.04 |
| 2014-09-11 | 118.07 |
| 2014-09-10 | 115.90 |
| 2014-09-08 | 123.69 |
| 2014-09-05 | 117.63 |
| 2014-09-04 | 123.26 |
| 2014-09-03 | 115.04 |
| 2014-09-02 | 114.17 |
| 2014-09-01 | 107.25 |
| 2014-08-29 | 107.25 |
| 2014-08-28 | 101.62 |
| 2014-08-27 | 90.81 |
| 2014-08-26 | 87.78 |
| 2014-08-25 | 89.08 |
| 2014-08-22 | 89.08 |
| 2014-08-21 | 86.05 |
| 2014-08-20 | 85.62 |
| 2014-08-19 | 86.48 |
| 2014-08-18 | 86.05 |
| 2014-08-15 | 80.86 |
| 2014-08-14 | 79.13 |
| 2014-08-13 | 83.45 |
| 2014-08-12 | 79.13 |
| 2014-08-11 | 78.69 |
| 2014-08-08 | 75.23 |
| 2014-08-07 | 76.96 |
| 2014-08-06 | 79.13 |
| 2014-08-05 | 83.02 |
| 2014-08-04 | 84.75 |
| 2014-08-01 | 85.62 |
| 2014-07-31 | 89.94 |
| 2014-07-30 | 87.35 |
| 2014-07-29 | 87.78 |
| 2014-07-28 | 84.32 |
| 2014-07-25 | 84.32 |
| 2014-07-24 | 83.89 |
| 2014-07-23 | 79.13 |
| 2014-07-22 | 77.40 |
| 2014-07-21 | 73.50 |
| 2014-07-18 | 76.96 |
| 2014-07-17 | 77.40 |
| 2014-07-16 | 78.69 |
| 2014-07-15 | 78.26 |
| 2014-07-14 | 75.23 |
| 2014-07-11 | 68.74 |
| 2014-07-10 | 70.04 |
| 2014-07-09 | 69.17 |
| 2014-07-08 | 71.34 |
| 2014-07-07 | 70.04 |
| 2014-07-04 | 67.88 |
| 2014-07-03 | 69.61 |
| 2014-07-02 | 70.91 |
| 2014-06-30 | 63.98 |
| 2014-06-27 | 61.39 |
| 2014-06-26 | 63.12 |
| 2014-06-25 | 61.82 |
| 2014-06-24 | 66.15 |
| 2014-06-23 | 62.25 |
| 2014-06-20 | 63.98 |
| 2014-06-19 | 65.28 |
| 2014-06-18 | 66.15 |
| 2014-06-17 | 67.44 |
| 2014-06-16 | 67.01 |
| 2014-06-13 | 67.44 |
| 2014-06-12 | 67.88 |
| 2014-06-11 | 67.44 |
| 2014-06-10 | 67.44 |
| 2014-06-09 | 68.31 |
| 2014-06-06 | 67.44 |
| 2014-06-05 | 65.28 |
| 2014-06-04 | 64.42 |
| 2014-06-03 | 64.63 |
| 2014-05-30 | 64.63 |
| 2014-05-29 | 63.37 |
| 2014-05-28 | 64.21 |
| 2014-05-27 | 61.68 |
| 2014-05-26 | 64.21 |
| 2014-05-23 | 62.94 |
| 2014-05-22 | 66.32 |
| 2014-05-21 | 66.74 |
| 2014-05-20 | 65.48 |
| 2014-05-19 | 67.16 |
| 2014-05-16 | 70.54 |
| 2014-05-15 | 67.59 |
| 2014-05-14 | 72.23 |
| 2014-05-13 | 70.54 |
| 2014-05-12 | 71.81 |
| 2014-05-09 | 74.34 |
| 2014-05-08 | 76.87 |
| 2014-05-07 | 68.01 |
| 2014-05-05 | 67.59 |
| 2014-05-02 | 68.01 |
| 2014-04-30 | 68.01 |
| 2014-04-29 | 62.94 |
| 2014-04-28 | 54.92 |
| 2014-04-25 | 48.17 |
| 2014-04-24 | 51.97 |
| 2014-04-23 | 46.06 |
| 2014-04-22 | 46.90 |
| 2014-04-17 | 50.28 |
| 2014-04-16 | 45.64 |
| 2014-04-15 | 46.06 |
| 2014-04-14 | 48.17 |
| 2014-04-11 | 48.59 |
| 2014-04-10 | 51.97 |
| 2014-04-09 | 49.01 |
| 2014-04-08 | 49.43 |
| 2014-04-07 | 47.32 |
| 2014-04-04 | 47.75 |
| 2014-04-03 | 47.75 |
| 2014-04-02 | 47.75 |
| 2014-04-01 | 51.12 |
| 2014-03-31 | 51.55 |
| 2014-03-28 | 50.28 |
| 2014-03-27 | 47.75 |
| 2014-03-26 | 47.32 |
| 2014-03-25 | 42.26 |
| 2014-03-24 | 42.26 |
| 2014-03-21 | 37.19 |
| 2014-03-20 | 34.66 |
| 2014-03-19 | 32.97 |
| 2014-03-18 | 34.66 |
| 2014-03-17 | 34.24 |
| 2014-03-14 | 34.24 |
| 2014-03-13 | 34.66 |
| 2014-03-12 | 37.19 |
| 2014-03-11 | 38.04 |
| 2014-03-10 | 37.62 |
| 2014-03-07 | 42.26 |
| 2014-03-06 | 43.10 |
| 2014-03-05 | 42.26 |
| 2014-03-04 | 41.84 |
| 2014-03-03 | 41.84 |
| 2014-02-28 | 41.84 |
| 2014-02-27 | 44.79 |
| 2014-02-26 | 43.52 |
| 2014-02-25 | 43.10 |
| 2014-02-24 | 45.21 |
| 2014-02-21 | 47.75 |
| 2014-02-20 | 47.32 |
| 2014-02-19 | 51.12 |
| 2014-02-18 | 51.12 |
| 2014-02-17 | 51.97 |
| 2014-02-14 | 51.12 |
| 2014-02-13 | 52.81 |
| 2014-02-12 | 55.34 |
| 2014-02-11 | 53.23 |
| 2014-02-10 | 50.70 |
| 2014-02-07 | 49.43 |
| 2014-02-06 | 49.01 |
| 2014-02-05 | 47.32 |
| 2014-02-04 | 47.75 |
| 2014-01-30 | 52.81 |
| 2014-01-29 | 53.23 |
| 2014-01-28 | 50.28 |
| 2014-01-27 | 51.12 |
| 2014-01-24 | 55.34 |
| 2014-01-23 | 54.50 |
| 2014-01-22 | 56.61 |
| 2014-01-21 | 52.39 |
| 2014-01-20 | 52.81 |
| 2014-01-17 | 54.50 |
| 2014-01-16 | 55.77 |
| 2014-01-15 | 56.61 |
| 2014-01-14 | 57.03 |
| 2014-01-13 | 56.61 |
| 2014-01-10 | 56.19 |
| 2014-01-09 | 54.50 |
| 2014-01-08 | 57.03 |
| 2014-01-07 | 56.61 |
| 2014-01-06 | 57.88 |
| 2014-01-03 | 58.72 |
| 2014-01-02 | 62.94 |
| 2013-12-31 | 65.48 |
| 2013-12-30 | 65.48 |
| 2013-12-27 | 64.63 |
| 2013-12-24 | 64.21 |
| 2013-12-23 | 61.25 |
| 2013-12-20 | 60.83 |
| 2013-12-19 | 62.94 |
| 2013-12-18 | 63.79 |
| 2013-12-17 | 63.79 |
| 2013-12-16 | 63.79 |
| 2013-12-13 | 63.79 |
| 2013-12-12 | 64.63 |
| 2013-12-11 | 66.74 |
| 2013-12-10 | 69.28 |
| 2013-12-09 | 70.54 |
| 2013-12-06 | 70.54 |
| 2013-12-05 | 72.23 |
| 2013-12-04 | 71.81 |
| 2013-12-03 | 75.18 |
| 2013-12-02 | 77.30 |
| 2013-11-29 | 76.87 |
| 2013-11-28 | 73.92 |
| 2013-11-27 | 73.50 |
| 2013-11-26 | 72.65 |
| 2013-11-25 | 72.23 |
| 2013-11-22 | 73.50 |
| 2013-11-21 | 72.65 |
| 2013-11-20 | 75.61 |
| 2013-11-19 | 74.34 |
| 2013-11-18 | 73.92 |
| 2013-11-15 | 67.59 |
| 2013-11-14 | 63.79 |
| 2013-11-13 | 63.37 |
| 2013-11-12 | 67.16 |
| 2013-11-11 | 67.59 |
| 2013-11-08 | 65.05 |
| 2013-11-07 | 67.59 |
| 2013-11-06 | 68.43 |
| 2013-11-05 | 69.70 |
| 2013-11-04 | 70.12 |
| 2013-11-01 | 71.39 |
| 2013-10-31 | 70.96 |
| 2013-10-30 | 72.65 |
| 2013-10-29 | 69.70 |
| 2013-10-28 | 70.96 |
| 2013-10-25 | 70.54 |
| 2013-10-24 | 70.96 |
| 2013-10-23 | 71.81 |
| 2013-10-22 | 77.30 |
| 2013-10-21 | 74.76 |
| 2013-10-18 | 75.61 |
| 2013-10-17 | 71.39 |
| 2013-10-16 | 69.28 |
| 2013-10-15 | 69.70 |
| 2013-10-11 | 66.74 |
| 2013-10-10 | 68.43 |
| 2013-10-09 | 68.43 |
| 2013-10-08 | 70.12 |
| 2013-10-07 | 70.54 |
| 2013-10-04 | 71.39 |
| 2013-10-03 | 73.92 |
| 2013-10-02 | 61.68 |
| 2013-09-30 | 62.94 |
| 2013-09-27 | 66.32 |
| 2013-09-26 | 66.32 |
| 2013-09-25 | 68.85 |
| 2013-09-24 | 67.16 |
| 2013-09-23 | 68.85 |
| 2013-09-19 | 74.76 |
| 2013-09-18 | 70.96 |
| 2013-09-17 | 74.34 |
| 2013-09-16 | 74.76 |
| 2013-09-13 | 68.85 |
| 2013-09-12 | 71.39 |
| 2013-09-11 | 75.18 |
| 2013-09-10 | 78.14 |
| 2013-09-09 | 76.87 |
| 2013-09-06 | 73.50 |
| 2013-09-05 | 74.34 |
| 2013-09-04 | 73.07 |
| 2013-09-03 | 71.81 |
| 2013-09-02 | 67.16 |
| 2013-08-30 | 65.05 |
| 2013-08-29 | 68.43 |
| 2013-08-28 | 66.32 |
| 2013-08-27 | 70.12 |
| 2013-08-26 | 71.39 |
| 2013-08-23 | 71.81 |
| 2013-08-22 | 68.85 |
| 2013-08-21 | 71.39 |
| 2013-08-20 | 69.70 |
| 2013-08-19 | 69.70 |
| 2013-08-16 | 68.43 |
| 2013-08-15 | 66.74 |
| 2013-08-13 | 67.16 |
| 2013-08-12 | 66.74 |
| 2013-08-09 | 65.05 |
| 2013-08-08 | 64.63 |
| 2013-08-07 | 65.48 |
| 2013-08-06 | 68.01 |
| 2013-08-05 | 68.01 |
| 2013-08-02 | 67.16 |
| 2013-08-01 | 65.05 |
| 2013-07-31 | 63.37 |
| 2013-07-30 | 60.83 |
| 2013-07-29 | 59.57 |
| 2013-07-26 | 60.41 |
| 2013-07-25 | 61.68 |
| 2013-07-24 | 59.99 |
| 2013-07-23 | 59.57 |
| 2013-07-22 | 54.08 |
| 2013-07-19 | 55.34 |
| 2013-07-18 | 56.61 |
| 2013-07-17 | 57.46 |
| 2013-07-16 | 57.03 |
| 2013-07-15 | 58.30 |
| 2013-07-12 | 59.99 |
| 2013-07-11 | 61.25 |
| 2013-07-10 | 60.41 |
| 2013-07-09 | 57.46 |
| 2013-07-08 | 55.34 |
| 2013-07-05 | 58.30 |
| 2013-07-04 | 57.88 |
| 2013-07-03 | 55.34 |
| 2013-07-02 | 57.88 |
| 2013-06-28 | 56.19 |
| 2013-06-27 | 56.19 |
| 2013-06-26 | 55.77 |
| 2013-06-25 | 51.55 |
| 2013-06-24 | 50.28 |
| 2013-06-21 | 53.66 |
| 2013-06-20 | 54.92 |
| 2013-06-19 | 56.61 |
| 2013-06-18 | 59.99 |
| 2013-06-17 | 59.14 |
| 2013-06-14 | 58.72 |
| 2013-06-13 | 53.66 |
| 2013-06-11 | 54.92 |
| 2013-06-10 | 54.08 |
| 2013-06-07 | 54.50 |
| 2013-06-06 | 56.19 |
| 2013-06-05 | 56.19 |
| 2013-06-04 | 57.03 |
| 2013-06-03 | 55.13 |
| 2013-05-31 | 53.48 |
| 2013-05-30 | 56.37 |
| 2013-05-29 | 55.96 |
| 2013-05-28 | 61.73 |
| 2013-05-27 | 61.32 |
| 2013-05-24 | 60.08 |
| 2013-05-23 | 60.08 |
| 2013-05-22 | 66.69 |
| 2013-05-21 | 69.16 |
| 2013-05-20 | 72.46 |
| 2013-05-16 | 69.99 |
| 2013-05-15 | 70.81 |
| 2013-05-14 | 69.57 |
| 2013-05-13 | 66.69 |
| 2013-05-10 | 69.99 |
| 2013-05-09 | 69.99 |
| 2013-05-08 | 68.34 |
| 2013-05-07 | 64.62 |
| 2013-05-06 | 63.39 |
| 2013-05-03 | 61.32 |
| 2013-05-02 | 61.73 |
| 2013-04-30 | 63.39 |
| 2013-04-29 | 59.67 |
| 2013-04-26 | 61.32 |
| 2013-04-25 | 61.32 |
| 2013-04-24 | 59.67 |
| 2013-04-23 | 56.37 |
| 2013-04-22 | 57.20 |
| 2013-04-19 | 55.55 |
| 2013-04-18 | 49.77 |
| 2013-04-17 | 47.29 |
| 2013-04-16 | 50.18 |
| 2013-04-15 | 51.42 |
| 2013-04-12 | 54.72 |
| 2013-04-11 | 55.13 |
| 2013-04-10 | 57.20 |
| 2013-04-09 | 58.43 |
| 2013-04-08 | 57.20 |
| 2013-04-05 | 57.61 |
| 2013-04-03 | 60.91 |
| 2013-04-02 | 60.91 |
| 2013-03-28 | 61.32 |
| 2013-03-27 | 63.80 |
| 2013-03-26 | 63.39 |
| 2013-03-25 | 64.21 |
| 2013-03-22 | 63.80 |
| 2013-03-21 | 62.15 |
| 2013-03-20 | 62.15 |
| 2013-03-19 | 60.91 |
| 2013-03-18 | 64.62 |
| 2013-03-15 | 66.27 |
| 2013-03-14 | 65.04 |
| 2013-03-13 | 64.62 |
| 2013-03-12 | 66.69 |
| 2013-03-11 | 68.75 |
| 2013-03-08 | 70.40 |
| 2013-03-07 | 67.92 |
| 2013-03-06 | 68.75 |
| 2013-03-05 | 65.45 |
| 2013-03-04 | 64.21 |
| 2013-03-01 | 65.45 |
| 2013-02-28 | 65.86 |
| 2013-02-27 | 63.39 |
| 2013-02-26 | 64.62 |
| 2013-02-25 | 65.45 |
| 2013-02-22 | 64.21 |
| 2013-02-21 | 62.97 |
| 2013-02-20 | 67.51 |
| 2013-02-19 | 67.10 |
| 2013-02-18 | 68.34 |
| 2013-02-15 | 66.69 |
| 2013-02-14 | 67.92 |
| 2013-02-08 | 68.75 |
| 2013-02-07 | 70.40 |
| 2013-02-06 | 73.70 |
| 2013-02-05 | 72.87 |
| 2013-02-04 | 74.94 |
| 2013-02-01 | 75.35 |
| 2013-01-31 | 74.11 |
| 2013-01-30 | 74.11 |
| 2013-01-29 | 72.46 |
| 2013-01-28 | 74.94 |
| 2013-01-25 | 72.87 |
| 2013-01-24 | 75.35 |
| 2013-01-23 | 79.48 |
| 2013-01-22 | 80.30 |
| 2013-01-21 | 79.48 |
| 2013-01-18 | 81.54 |
| 2013-01-17 | 80.71 |
| 2013-01-16 | 79.48 |
| 2013-01-15 | 80.30 |
| 2013-01-14 | 81.54 |
| 2013-01-11 | 78.24 |
| 2013-01-10 | 79.06 |
| 2013-01-09 | 76.59 |
| 2013-01-08 | 74.94 |
| 2013-01-07 | 76.59 |
| 2013-01-04 | 77.41 |
| 2013-01-03 | 78.24 |
| 2013-01-02 | 81.13 |
| 2012-12-31 | 77.83 |
| 2012-12-28 | 75.76 |
| 2012-12-27 | 77.00 |
| 2012-12-24 | 76.18 |
| 2012-12-21 | 75.35 |
| 2012-12-20 | 77.00 |
| 2012-12-19 | 75.76 |
| 2012-12-18 | 74.53 |
| 2012-12-17 | 74.94 |
| 2012-12-14 | 78.24 |
| 2012-12-13 | 76.18 |
| 2012-12-12 | 77.41 |
| 2012-12-11 | 76.59 |
| 2012-12-10 | 77.41 |
| 2012-12-07 | 78.65 |
| 2012-12-06 | 78.65 |
| 2012-12-05 | 79.06 |
| 2012-12-04 | 74.94 |
| 2012-12-03 | 69.99 |
| 2012-11-30 | 74.11 |
| 2012-11-29 | 72.87 |
| 2012-11-28 | 73.29 |
| 2012-11-27 | 73.70 |
| 2012-11-26 | 77.83 |
| 2012-11-23 | 81.13 |
| 2012-11-22 | 78.65 |
| 2012-11-21 | 75.35 |
| 2012-11-20 | 72.05 |
| 2012-11-19 | 73.70 |
| 2012-11-16 | 71.22 |
| 2012-11-15 | 64.62 |
| 2012-11-14 | 68.75 |
| 2012-11-13 | 69.57 |
| 2012-11-12 | 74.94 |
| 2012-11-09 | 76.18 |
| 2012-11-08 | 75.76 |
| 2012-11-07 | 82.36 |
| 2012-11-06 | 83.19 |
| 2012-11-05 | 84.84 |
| 2012-11-02 | 85.25 |
| 2012-11-01 | 89.38 |
| 2012-10-31 | 90.20 |
| 2012-10-30 | 88.97 |
| 2012-10-29 | 88.55 |
| 2012-10-26 | 86.90 |
| 2012-10-25 | 92.27 |
| 2012-10-24 | 92.27 |
| 2012-10-22 | 100.93 |
| 2012-10-19 | 101.34 |
| 2012-10-18 | 100.93 |
| 2012-10-17 | 95.15 |
| 2012-10-16 | 92.27 |
| 2012-10-15 | 89.79 |
| 2012-10-12 | 88.97 |
| 2012-10-11 | 90.20 |
| 2012-10-10 | 88.97 |
| 2012-10-09 | 89.38 |
| 2012-10-08 | 86.49 |
| 2012-10-05 | 88.97 |
| 2012-10-04 | 88.14 |
| 2012-10-03 | 86.90 |
| 2012-09-28 | 84.84 |
| 2012-09-27 | 83.60 |
| 2012-09-26 | 84.01 |
| 2012-09-25 | 86.08 |
| 2012-09-24 | 86.90 |
| 2012-09-21 | 90.20 |
| 2012-09-20 | 86.90 |
| 2012-09-19 | 92.27 |
| 2012-09-18 | 88.55 |
| 2012-09-17 | 98.46 |
| 2012-09-14 | 102.58 |
| 2012-09-13 | 96.39 |
| 2012-09-12 | 91.44 |
| 2012-09-11 | 88.14 |
| 2012-09-10 | 84.84 |
| 2012-09-07 | 86.49 |
| 2012-09-06 | 80.30 |
| 2012-09-05 | 76.59 |
| 2012-09-04 | 77.41 |
| 2012-09-03 | 80.71 |
| 2012-08-31 | 75.76 |
| 2012-08-30 | 77.83 |
| 2012-08-29 | 83.60 |
| 2012-08-28 | 81.13 |
| 2012-08-27 | 81.95 |
| 2012-08-24 | 82.78 |
| 2012-08-23 | 83.60 |
| 2012-08-22 | 72.05 |
| 2012-08-21 | 64.62 |
| 2012-08-20 | 65.04 |
| 2012-08-17 | 66.27 |
| 2012-08-16 | 67.92 |
| 2012-08-15 | 67.10 |
| 2012-08-14 | 72.46 |
| 2012-08-13 | 69.16 |
| 2012-08-10 | 69.57 |
| 2012-08-09 | 74.11 |
| 2012-08-08 | 74.11 |
| 2012-08-07 | 74.53 |
| 2012-08-06 | 72.46 |
| 2012-08-03 | 67.10 |
| 2012-08-02 | 63.39 |
| 2012-08-01 | 62.97 |
| 2012-07-31 | 66.69 |
| 2012-07-30 | 66.69 |
| 2012-07-27 | 64.21 |
| 2012-07-26 | 61.32 |
| 2012-07-25 | 62.56 |
| 2012-07-24 | 54.72 |
| 2012-07-23 | 51.83 |
| 2012-07-20 | 54.72 |
| 2012-07-19 | 49.36 |
| 2012-07-18 | 39.87 |
| 2012-07-17 | 40.69 |
| 2012-07-16 | 39.87 |
| 2012-07-13 | 41.11 |
| 2012-07-12 | 39.04 |
| 2012-07-11 | 43.58 |
| 2012-07-10 | 41.11 |
| 2012-07-09 | 41.52 |
| 2012-07-06 | 44.82 |
| 2012-07-05 | 46.88 |
| 2012-07-04 | 46.47 |
| 2012-07-03 | 42.34 |
| 2012-06-29 | 39.04 |
| 2012-06-28 | 36.57 |
| 2012-06-27 | 39.46 |
| 2012-06-26 | 37.80 |
| 2012-06-25 | 35.74 |
| 2012-06-22 | 39.04 |
| 2012-06-21 | 41.93 |
| 2012-06-20 | 44.82 |
| 2012-06-19 | 48.53 |
| 2012-06-18 | 49.36 |
| 2012-06-15 | 48.53 |
| 2012-06-14 | 46.06 |
| 2012-06-13 | 47.29 |
| 2012-06-12 | 44.82 |
| 2012-06-11 | 44.82 |
| 2012-06-08 | 40.28 |
| 2012-06-07 | 40.28 |
| 2012-06-06 | 39.46 |
| 2012-06-05 | 36.57 |
| 2012-06-04 | 35.54 |
| 2012-06-01 | 41.17 |
| 2012-05-31 | 43.18 |
| 2012-05-30 | 45.99 |
| 2012-05-29 | 48.81 |
| 2012-05-28 | 45.99 |
| 2012-05-25 | 45.19 |
| 2012-05-24 | 45.59 |
| 2012-05-23 | 45.99 |
| 2012-05-22 | 47.20 |
| 2012-05-21 | 44.79 |
| 2012-05-18 | 46.39 |
| 2012-05-17 | 49.21 |
| 2012-05-16 | 53.23 |
| 2012-05-15 | 60.87 |
| 2012-05-14 | 60.07 |
| 2012-05-11 | 58.86 |
| 2012-05-10 | 59.67 |
| 2012-05-09 | 56.85 |
| 2012-05-08 | 60.87 |
| 2012-05-07 | 61.28 |
| 2012-05-04 | 65.70 |
| 2012-05-03 | 66.10 |
| 2012-05-02 | 68.92 |
| 2012-04-30 | 68.11 |
| 2012-04-27 | 66.10 |
| 2012-04-26 | 65.30 |
| 2012-04-25 | 65.30 |
| 2012-04-24 | 65.30 |
| 2012-04-23 | 65.70 |
| 2012-04-20 | 67.71 |
| 2012-04-19 | 69.72 |
| 2012-04-18 | 67.71 |
| 2012-04-17 | 66.91 |
| 2012-04-16 | 67.71 |
| 2012-04-13 | 68.51 |
| 2012-04-12 | 66.10 |
| 2012-04-11 | 65.30 |
| 2012-04-10 | 65.70 |
| 2012-04-05 | 68.51 |
| 2012-04-03 | 71.33 |
| 2012-04-02 | 70.12 |
| 2012-03-30 | 72.94 |
| 2012-03-29 | 72.94 |
| 2012-03-28 | 75.35 |
| 2012-03-27 | 72.94 |
| 2012-03-26 | 70.53 |
| 2012-03-23 | 67.31 |
| 2012-03-22 | 68.51 |
| 2012-03-21 | 70.12 |
| 2012-03-20 | 75.35 |
| 2012-03-19 | 80.98 |
| 2012-03-16 | 82.19 |
| 2012-03-15 | 82.99 |
| 2012-03-14 | 81.79 |
| 2012-03-13 | 80.18 |
| 2012-03-12 | 78.17 |
| 2012-03-09 | 79.78 |
| 2012-03-08 | 84.20 |
| 2012-03-07 | 82.99 |
| 2012-03-06 | 85.00 |
| 2012-03-05 | 89.03 |
| 2012-03-02 | 89.43 |
| 2012-03-01 | 88.22 |
| 2012-02-29 | 90.63 |
| 2012-02-28 | 87.82 |
| 2012-02-27 | 85.41 |
| 2012-02-24 | 85.81 |
| 2012-02-23 | 87.42 |
| 2012-02-22 | 89.83 |
| 2012-02-21 | 85.00 |
| 2012-02-20 | 77.76 |
| 2012-02-17 | 80.58 |
| 2012-02-16 | 76.96 |
| 2012-02-15 | 78.57 |
| 2012-02-14 | 74.15 |
| 2012-02-13 | 75.75 |
| 2012-02-10 | 76.16 |
| 2012-02-09 | 76.96 |
| 2012-02-08 | 74.95 |
| 2012-02-07 | 72.94 |
| 2012-02-06 | 73.74 |
| 2012-02-03 | 81.38 |
| 2012-02-02 | 80.98 |
| 2012-02-01 | 76.56 |
| 2012-01-31 | 75.35 |
| 2012-01-30 | 69.32 |
| 2012-01-27 | 73.34 |
| 2012-01-26 | 71.73 |
| 2012-01-20 | 69.32 |
| 2012-01-19 | 64.89 |
| 2012-01-18 | 60.87 |
| 2012-01-17 | 66.50 |
| 2012-01-16 | 62.48 |
| 2012-01-13 | 70.53 |
| 2012-01-12 | 69.32 |
| 2012-01-11 | 69.72 |
| 2012-01-10 | 72.13 |
| 2012-01-09 | 69.32 |
| 2012-01-06 | 76.16 |
| 2012-01-05 | 80.98 |
| 2012-01-04 | 78.57 |
| 2012-01-03 | 81.79 |
| 2011-12-30 | 77.76 |
| 2011-12-29 | 76.56 |
| 2011-12-28 | 76.96 |
| 2011-12-23 | 81.38 |
| 2011-12-22 | 78.97 |
| 2011-12-21 | 74.55 |
| 2011-12-20 | 76.96 |
| 2011-12-19 | 80.18 |
| 2011-12-16 | 84.60 |
| 2011-12-15 | 83.80 |
| 2011-12-14 | 87.42 |
| 2011-12-13 | 85.81 |
| 2011-12-12 | 87.42 |
| 2011-12-09 | 84.60 |
| 2011-12-08 | 89.03 |
| 2011-12-07 | 88.62 |
| 2011-12-06 | 86.21 |
| 2011-12-05 | 87.82 |
| 2011-12-02 | 85.81 |
| 2011-12-01 | 88.62 |
| 2011-11-30 | 85.00 |
| 2011-11-29 | 83.80 |
| 2011-11-28 | 84.60 |
| 2011-11-25 | 86.21 |
| 2011-11-24 | 87.42 |
| 2011-11-23 | 86.21 |
| 2011-11-22 | 89.83 |
| 2011-11-21 | 89.43 |
| 2011-11-18 | 93.05 |
| 2011-11-17 | 94.66 |
| 2011-11-16 | 91.44 |
| 2011-11-15 | 89.83 |
| 2011-11-14 | 92.65 |
| 2011-11-11 | 88.62 |
| 2011-11-10 | 86.61 |
| 2011-11-09 | 93.85 |
| 2011-11-08 | 94.66 |
| 2011-11-07 | 92.24 |
| 2011-11-04 | 91.44 |
| 2011-11-03 | 89.83 |
| 2011-11-02 | 93.05 |
| 2011-11-01 | 91.04 |
| 2011-10-31 | 96.27 |
| 2011-10-28 | 93.45 |
| 2011-10-27 | 102.30 |
| 2011-10-26 | 103.91 |
| 2011-10-25 | 101.09 |
| 2011-10-24 | 98.28 |
| 2011-10-21 | 95.46 |
| 2011-10-20 | 98.68 |
| 2011-10-19 | 99.08 |
| 2011-10-18 | 93.85 |
| 2011-10-17 | 90.63 |
| 2011-10-14 | 89.03 |
| 2011-10-13 | 86.21 |
| 2011-10-12 | 87.82 |
| 2011-10-11 | 93.45 |
| 2011-10-10 | 91.44 |
| 2011-10-07 | 93.05 |
| 2011-10-06 | 94.25 |
| 2011-10-04 | 92.65 |
| 2011-10-03 | 93.45 |
| 2011-09-30 | 99.48 |
| 2011-09-28 | 99.48 |
| 2011-09-27 | 102.30 |
| 2011-09-26 | 99.88 |
| 2011-09-23 | 99.08 |
| 2011-09-22 | 94.25 |
| 2011-09-21 | 106.72 |
| 2011-09-20 | 110.34 |
| 2011-09-19 | 103.50 |
| 2011-09-16 | 107.53 |
| 2011-09-15 | 107.93 |
| 2011-09-14 | 103.50 |
| 2011-09-12 | 97.07 |
| 2011-09-09 | 102.70 |
| 2011-09-08 | 101.09 |
| 2011-09-07 | 100.69 |
| 2011-09-06 | 102.30 |
| 2011-09-05 | 97.87 |
| 2011-09-02 | 103.50 |
| 2011-09-01 | 105.92 |
| 2011-08-31 | 104.71 |
| 2011-08-30 | 101.49 |
| 2011-08-29 | 98.68 |
| 2011-08-26 | 98.28 |
| 2011-08-25 | 101.49 |
| 2011-08-24 | 92.65 |
| 2011-08-23 | 85.00 |
| 2011-08-22 | 76.56 |
| 2011-08-19 | 78.97 |
| 2011-08-18 | 82.99 |
| 2011-08-17 | 85.00 |
| 2011-08-16 | 90.63 |
| 2011-08-15 | 91.84 |
| 2011-08-12 | 86.21 |
| 2011-08-11 | 87.01 |
| 2011-08-10 | 82.59 |
| 2011-08-09 | 81.38 |
| 2011-08-08 | 88.22 |
| 2011-08-05 | 91.44 |
| 2011-08-04 | 97.47 |
| 2011-08-03 | 100.29 |
| 2011-08-02 | 104.71 |
| 2011-08-01 | 106.72 |
| 2011-07-29 | 104.31 |
| 2011-07-28 | 107.12 |
| 2011-07-27 | 106.72 |
| 2011-07-26 | 109.54 |
| 2011-07-25 | 105.52 |
| 2011-07-22 | 107.12 |
| 2011-07-21 | 105.92 |
| 2011-07-20 | 109.54 |
| 2011-07-19 | 109.14 |
| 2011-07-18 | 103.91 |
| 2011-07-15 | 107.53 |
| 2011-07-14 | 102.30 |
| 2011-07-13 | 98.28 |
| 2011-07-12 | 88.62 |
| 2011-07-11 | 96.67 |
| 2011-07-08 | 99.08 |
| 2011-07-07 | 97.87 |
| 2011-07-06 | 98.68 |
| 2011-07-05 | 99.08 |
| 2011-07-04 | 102.70 |
| 2011-06-30 | 102.70 |
| 2011-06-29 | 103.10 |
| 2011-06-28 | 99.08 |
| 2011-06-27 | 100.69 |
| 2011-06-24 | 97.87 |
| 2011-06-23 | 92.65 |
| 2011-06-22 | 93.45 |
| 2011-06-21 | 92.65 |
| 2011-06-20 | 85.81 |
| 2011-06-17 | 84.20 |
| 2011-06-16 | 84.20 |
| 2011-06-15 | 87.01 |
| 2011-06-14 | 87.01 |
| 2011-06-13 | 87.01 |
| 2011-06-10 | 85.81 |
| 2011-06-09 | 87.42 |
| 2011-06-08 | 88.62 |
| 2011-06-07 | 87.82 |
| 2011-06-03 | 88.22 |
| 2011-06-02 | 87.82 |
| 2011-06-01 | 87.42 |
| 2011-05-31 | 87.42 |
| 2011-05-30 | 84.60 |
| 2011-05-27 | 83.40 |
| 2011-05-26 | 80.98 |
| 2011-05-25 | 79.78 |
| 2011-05-24 | 78.97 |
| 2011-05-23 | 79.37 |
| 2011-05-20 | 85.41 |
| 2011-05-19 | 81.79 |
| 2011-05-18 | 80.98 |
| 2011-05-17 | 76.56 |
| 2011-05-16 | 74.15 |
| 2011-05-13 | 79.78 |
| 2011-05-12 | 78.97 |
| 2011-05-11 | 82.19 |
| 2011-05-09 | 82.99 |
| 2011-05-06 | 80.98 |
| 2011-05-05 | 80.18 |
| 2011-05-04 | 78.57 |
| 2011-05-03 | 79.37 |
| 2011-04-29 | 80.18 |
| 2011-04-28 | 86.61 |
| 2011-04-27 | 88.62 |
| 2011-04-26 | 89.43 |
| 2011-04-21 | 92.24 |
| 2011-04-20 | 90.23 |
| 2011-04-19 | 87.01 |
| 2011-04-18 | 86.61 |
| 2011-04-15 | 89.63 |
| 2011-04-14 | 92.00 |
| 2011-04-13 | 95.56 |
| 2011-04-12 | 94.37 |
| 2011-04-11 | 105.04 |
| 2011-04-08 | 99.51 |
| 2011-04-07 | 97.14 |
| 2011-04-06 | 97.14 |
| 2011-04-04 | 96.35 |
| 2011-04-01 | 93.58 |
| 2011-03-31 | 87.65 |
| 2011-03-30 | 85.68 |
| 2011-03-29 | 83.31 |
| 2011-03-28 | 81.33 |
| 2011-03-25 | 82.91 |
| 2011-03-24 | 82.91 |
| 2011-03-23 | 82.12 |
| 2011-03-22 | 77.38 |
| 2011-03-21 | 73.43 |
| 2011-03-18 | 72.64 |
| 2011-03-17 | 75.01 |
| 2011-03-16 | 78.17 |
| 2011-03-15 | 77.38 |
| 2011-03-14 | 82.12 |
| 2011-03-11 | 79.36 |
| 2011-03-10 | 80.15 |
| 2011-03-09 | 81.73 |
| 2011-03-08 | 85.68 |
| 2011-03-07 | 83.70 |
| 2011-03-04 | 84.49 |
| 2011-03-03 | 83.70 |
| 2011-03-02 | 81.73 |
| 2011-03-01 | 82.52 |
| 2011-02-28 | 80.94 |
| 2011-02-25 | 76.99 |
| 2011-02-24 | 71.85 |
| 2011-02-23 | 73.04 |
| 2011-02-22 | 73.83 |
| 2011-02-21 | 78.17 |
| 2011-02-18 | 81.33 |
| 2011-02-17 | 77.78 |
| 2011-02-16 | 72.64 |
| 2011-02-15 | 71.46 |
| 2011-02-14 | 76.20 |
| 2011-02-11 | 75.41 |
| 2011-02-10 | 73.04 |
| 2011-02-09 | 75.80 |
| 2011-02-08 | 79.36 |
| 2011-02-07 | 74.22 |
| 2011-02-02 | 78.57 |
| 2011-02-01 | 79.36 |
| 2011-01-31 | 83.31 |
| 2011-01-28 | 85.68 |
| 2011-01-27 | 85.68 |
| 2011-01-26 | 77.78 |
| 2011-01-25 | 76.59 |
| 2011-01-24 | 78.57 |
| 2011-01-21 | 80.15 |
| 2011-01-20 | 79.36 |
| 2011-01-19 | 85.28 |
| 2011-01-18 | 77.38 |
| 2011-01-17 | 69.48 |
| 2011-01-14 | 70.27 |
| 2011-01-13 | 73.43 |
| 2011-01-12 | 78.57 |
| 2011-01-11 | 70.27 |
| 2011-01-10 | 63.56 |
| 2011-01-07 | 62.77 |
| 2011-01-06 | 64.74 |
| 2011-01-05 | 61.18 |
| 2011-01-04 | 62.37 |
| 2011-01-03 | 62.77 |
| 2010-12-31 | 60.79 |
| 2010-12-30 | 58.81 |
| 2010-12-29 | 56.44 |
| 2010-12-28 | 56.84 |
| 2010-12-24 | 57.63 |
| 2010-12-23 | 56.44 |
| 2010-12-22 | 56.84 |
| 2010-12-21 | 56.44 |
| 2010-12-20 | 54.47 |
| 2010-12-17 | 53.28 |
| 2010-12-16 | 55.65 |
| 2010-12-15 | 56.05 |
| 2010-12-14 | 58.02 |
| 2010-12-13 | 55.65 |
| 2010-12-10 | 54.86 |
| 2010-12-09 | 55.65 |
| 2010-12-08 | 54.86 |
| 2010-12-07 | 56.44 |
| 2010-12-06 | 55.65 |
| 2010-12-03 | 56.05 |
| 2010-12-02 | 57.23 |
| 2010-12-01 | 56.05 |
| 2010-11-30 | 54.47 |
| 2010-11-29 | 56.44 |
| 2010-11-26 | 57.63 |
| 2010-11-25 | 58.02 |
| 2010-11-24 | 58.42 |
| 2010-11-23 | 56.84 |
| 2010-11-22 | 59.21 |
| 2010-11-19 | 57.63 |
| 2010-11-18 | 56.84 |
| 2010-11-17 | 54.47 |
| 2010-11-16 | 58.42 |
| 2010-11-15 | 56.44 |
| 2010-11-12 | 57.23 |
| 2010-11-11 | 61.18 |
| 2010-11-10 | 60.39 |
| 2010-11-09 | 61.58 |
| 2010-11-08 | 62.37 |
| 2010-11-05 | 62.37 |
| 2010-11-04 | 60.79 |
| 2010-11-03 | 58.02 |
| 2010-11-02 | 56.84 |
| 2010-11-01 | 58.02 |
| 2010-10-29 | 58.42 |
| 2010-10-28 | 63.95 |
| 2010-10-27 | 63.56 |
| 2010-10-26 | 65.93 |
| 2010-10-25 | 65.14 |
| 2010-10-22 | 64.35 |
| 2010-10-21 | 68.69 |
| 2010-10-20 | 63.56 |
| 2010-10-19 | 66.32 |
| 2010-10-18 | 64.35 |
| 2010-10-15 | 66.72 |
| 2010-10-14 | 68.30 |
| 2010-10-13 | 67.90 |
| 2010-10-12 | 67.11 |
| 2010-10-11 | 68.30 |
| 2010-10-08 | 68.30 |
| 2010-10-07 | 69.48 |
| 2010-10-06 | 69.48 |
| 2010-10-05 | 70.27 |
| 2010-10-04 | 71.85 |
| 2010-09-30 | 68.30 |
| 2010-09-29 | 71.06 |
| 2010-09-28 | 68.30 |
| 2010-09-27 | 72.25 |
| 2010-09-24 | 65.53 |
| 2010-09-22 | 63.16 |
| 2010-09-21 | 63.16 |
| 2010-09-20 | 69.09 |
| 2010-09-17 | 69.09 |
| 2010-09-16 | 65.14 |
| 2010-09-15 | 65.93 |
| 2010-09-14 | 65.14 |
| 2010-09-13 | 66.32 |
| 2010-09-10 | 61.18 |
| 2010-09-09 | 58.81 |
| 2010-09-08 | 58.02 |
| 2010-09-07 | 60.79 |
| 2010-09-06 | 59.21 |
| 2010-09-03 | 58.81 |
| 2010-09-02 | 56.84 |
| 2010-09-01 | 53.68 |
| 2010-08-31 | 48.54 |
| 2010-08-30 | 48.94 |
| 2010-08-27 | 47.75 |
| 2010-08-26 | 49.73 |
| 2010-08-25 | 47.36 |
| 2010-08-24 | 48.94 |
| 2010-08-23 | 48.54 |
| 2010-08-20 | 50.91 |
| 2010-08-19 | 52.49 |
| 2010-08-18 | 50.52 |
| 2010-08-17 | 50.52 |
| 2010-08-16 | 49.73 |
| 2010-08-13 | 48.15 |
| 2010-08-12 | 48.54 |
| 2010-08-11 | 49.33 |
| 2010-08-10 | 50.91 |
| 2010-08-09 | 54.86 |
| 2010-08-06 | 54.07 |
| 2010-08-05 | 54.47 |
| 2010-08-04 | 55.65 |
| 2010-08-03 | 53.68 |
| 2010-08-02 | 56.05 |
| 2010-07-30 | 53.68 |
| 2010-07-29 | 50.91 |
| 2010-07-28 | 52.49 |
| 2010-07-27 | 52.89 |
| 2010-07-26 | 51.31 |
| 2010-07-23 | 51.70 |
| 2010-07-22 | 50.12 |
| 2010-07-21 | 49.73 |
| 2010-07-20 | 46.17 |
| 2010-07-19 | 44.20 |
| 2010-07-16 | 45.78 |
| 2010-07-15 | 46.17 |
| 2010-07-14 | 50.52 |
| 2010-07-13 | 50.52 |
| 2010-07-12 | 52.10 |
| 2010-07-09 | 51.70 |
| 2010-07-08 | 49.73 |
| 2010-07-07 | 51.31 |
| 2010-07-06 | 53.28 |
| 2010-07-05 | 46.57 |
| 2010-07-02 | 44.59 |
| 2010-06-30 | 48.54 |
| 2010-06-29 | 46.17 |
| 2010-06-28 | 50.91 |
| 2010-06-25 | 47.36 |
| 2010-06-24 | 48.15 |
| 2010-06-23 | 52.10 |
| 2010-06-22 | 50.91 |
| 2010-06-21 | 56.05 |
| 2010-06-18 | 50.52 |
| 2010-06-17 | 51.70 |
| 2010-06-15 | 52.10 |
| 2010-06-14 | 48.54 |
| 2010-06-11 | 45.78 |
| 2010-06-10 | 42.22 |
| 2010-06-09 | 38.67 |
| 2010-06-08 | 38.27 |
| 2010-06-07 | 39.46 |
| 2010-06-04 | 40.64 |
| 2010-06-03 | 41.83 |
| 2010-06-02 | 37.88 |
| 2010-06-01 | 38.67 |
| 2010-05-31 | 41.83 |
| 2010-05-28 | 42.62 |
| 2010-05-27 | 39.85 |
| 2010-05-26 | 37.88 |
| 2010-05-25 | 31.95 |
| 2010-05-24 | 37.09 |
| 2010-05-20 | 33.53 |
| 2010-05-19 | 34.72 |
| 2010-05-18 | 39.06 |
| 2010-05-17 | 36.30 |
| 2010-05-14 | 39.85 |
| 2010-05-13 | 42.62 |
| 2010-05-12 | 39.46 |
| 2010-05-11 | 41.04 |
| 2010-05-10 | 43.01 |
| 2010-05-07 | 34.32 |
| 2010-05-06 | 35.90 |
| 2010-05-05 | 36.69 |
| 2010-05-04 | 41.43 |
| 2010-05-03 | 41.04 |
| 2010-04-30 | 43.01 |
| 2010-04-29 | 36.69 |
| 2010-04-28 | 44.20 |
| 2010-04-27 | 48.54 |
| 2010-04-26 | 51.31 |
| 2010-04-23 | 48.54 |
| 2010-04-22 | 50.91 |
| 2010-04-21 | 53.09 |
| 2010-04-20 | 51.15 |
| 2010-04-19 | 45.35 |
| 2010-04-16 | 46.51 |
| 2010-04-15 | 55.41 |
| 2010-04-14 | 54.63 |
| 2010-04-13 | 53.47 |
| 2010-04-12 | 54.63 |
| 2010-04-09 | 53.86 |
| 2010-04-08 | 49.61 |
| 2010-04-07 | 52.70 |
| 2010-04-01 | 50.77 |
| 2010-03-31 | 48.06 |
| 2010-03-30 | 50.38 |
| 2010-03-29 | 46.90 |
| 2010-03-26 | 46.13 |
| 2010-03-25 | 43.81 |
| 2010-03-24 | 45.74 |
| 2010-03-23 | 44.58 |
| 2010-03-22 | 37.62 |
| 2010-03-19 | 37.62 |
| 2010-03-18 | 36.46 |
| 2010-03-17 | 37.24 |
| 2010-03-16 | 34.14 |
| 2010-03-15 | 34.53 |
| 2010-03-12 | 36.85 |
| 2010-03-11 | 35.30 |
| 2010-03-10 | 35.69 |
| 2010-03-09 | 37.62 |
| 2010-03-08 | 38.78 |
| 2010-03-05 | 36.08 |
| 2010-03-04 | 33.76 |
| 2010-03-03 | 36.85 |
| 2010-03-02 | 36.08 |
| 2010-03-01 | 36.08 |
| 2010-02-26 | 31.82 |
| 2010-02-25 | 27.57 |
| 2010-02-24 | 28.34 |
| 2010-02-23 | 30.28 |
| 2010-02-22 | 28.34 |
| 2010-02-19 | 24.87 |
| 2010-02-18 | 29.50 |
| 2010-02-17 | 29.89 |
| 2010-02-12 | 27.96 |
| 2010-02-11 | 29.50 |
| 2010-02-10 | 26.41 |
| 2010-02-09 | 25.64 |
| 2010-02-08 | 23.71 |
| 2010-02-05 | 24.48 |
| 2010-02-04 | 29.50 |
| 2010-02-03 | 32.60 |
| 2010-02-02 | 28.73 |
| 2010-02-01 | 27.57 |
| 2010-01-29 | 25.25 |
| 2010-01-28 | 25.25 |
| 2010-01-27 | 24.09 |
| 2010-01-26 | 24.87 |
| 2010-01-25 | 30.66 |
| 2010-01-22 | 29.12 |
| 2010-01-21 | 27.19 |
| 2010-01-20 | 31.82 |
| 2010-01-19 | 35.69 |
| 2010-01-18 | 33.37 |
| 2010-01-15 | 36.08 |
| 2010-01-14 | 36.08 |
| 2010-01-13 | 31.44 |
| 2010-01-12 | 36.46 |
| 2010-01-11 | 36.08 |
| 2010-01-08 | 34.14 |
| 2010-01-07 | 30.28 |
| 2010-01-06 | 32.21 |
| 2010-01-05 | 28.73 |
| 2010-01-04 | 25.64 |
| 2009-12-31 | 25.25 |
| 2009-12-30 | 22.93 |
| 2009-12-29 | 24.87 |
| 2009-12-28 | 25.25 |
| 2009-12-24 | 23.71 |
| 2009-12-23 | 22.55 |
| 2009-12-22 | 21.00 |
| 2009-12-21 | 21.77 |
| 2009-12-18 | 22.16 |
| 2009-12-17 | 23.71 |
| 2009-12-16 | 27.19 |
| 2009-12-15 | 29.12 |
| 2009-12-14 | 31.05 |
| 2009-12-11 | 28.34 |
| 2009-12-10 | 29.12 |
| 2009-12-09 | 29.89 |
| 2009-12-08 | 31.44 |
| 2009-12-07 | 33.76 |
| 2009-12-04 | 36.08 |
| 2009-12-03 | 38.40 |
| 2009-12-02 | 36.85 |
| 2009-12-01 | 34.14 |
| 2009-11-30 | 32.60 |
| 2009-11-27 | 28.73 |
| 2009-11-26 | 36.08 |
| 2009-11-25 | 36.85 |
| 2009-11-24 | 34.14 |
| 2009-11-23 | 33.76 |
| 2009-11-20 | 34.92 |
| 2009-11-19 | 37.62 |
| 2009-11-18 | 38.78 |
| 2009-11-17 | 38.78 |
| 2009-11-16 | 39.17 |
| 2009-11-13 | 36.85 |
| 2009-11-12 | 36.85 |
| 2009-11-11 | 38.78 |
| 2009-11-10 | 36.85 |
| 2009-11-09 | 37.62 |
| 2009-11-06 | 35.69 |
| 2009-11-05 | 32.60 |
| 2009-11-04 | 33.37 |
| 2009-11-03 | 32.21 |
| 2009-11-02 | 34.53 |
| 2009-10-30 | 35.69 |
| 2009-10-29 | 33.37 |
| 2009-10-28 | 36.08 |
| 2009-10-27 | 38.40 |
| 2009-10-23 | 41.10 |
| 2009-10-22 | 39.56 |
| 2009-10-21 | 43.81 |
| 2009-10-20 | 47.67 |
| 2009-10-19 | 46.90 |
| 2009-10-16 | 46.90 |
| 2009-10-15 | 48.83 |
| 2009-10-14 | 48.06 |
| 2009-10-13 | 46.13 |
| 2009-10-12 | 44.19 |
| 2009-10-09 | 46.13 |
| 2009-10-08 | 46.51 |
| 2009-10-07 | 44.58 |
| 2009-10-06 | 39.94 |
| 2009-10-05 | 36.85 |
| 2009-10-02 | 36.46 |
| 2009-09-30 | 41.49 |
| 2009-09-29 | 43.42 |
| 2009-09-28 | 40.72 |
| 2009-09-25 | 44.19 |
| 2009-09-24 | 43.42 |
| 2009-09-23 | 46.51 |
| 2009-09-22 | 48.45 |
| 2009-09-21 | 47.67 |
| 2009-09-18 | 51.54 |
| 2009-09-17 | 53.09 |
| 2009-09-16 | 54.63 |
| 2009-09-15 | 51.93 |
| 2009-09-14 | 53.09 |
| 2009-09-11 | 56.57 |
| 2009-09-10 | 56.95 |
| 2009-09-09 | 56.57 |
| 2009-09-08 | 60.04 |
| 2009-09-07 | 57.34 |
| 2009-09-04 | 56.57 |
| 2009-09-03 | 53.47 |
| 2009-09-02 | 51.15 |
| 2009-09-01 | 56.57 |
| 2009-08-31 | 53.47 |
| 2009-08-28 | 55.02 |
| 2009-08-27 | 49.61 |
| 2009-08-26 | 48.06 |
| 2009-08-25 | 49.99 |
| 2009-08-24 | 50.38 |
| 2009-08-21 | 48.45 |
| 2009-08-20 | 47.67 |
| 2009-08-19 | 45.35 |
| 2009-08-18 | 48.45 |
| 2009-08-17 | 50.38 |
| 2009-08-14 | 58.11 |
| 2009-08-13 | 58.50 |
| 2009-08-12 | 55.79 |
| 2009-08-11 | 63.14 |
| 2009-08-10 | 63.91 |
| 2009-08-07 | 61.20 |
| 2009-08-06 | 68.16 |
| 2009-08-05 | 58.11 |
| 2009-08-04 | 58.88 |
| 2009-08-03 | 59.66 |
| 2009-07-31 | 56.18 |
| 2009-07-30 | 54.63 |
| 2009-07-29 | 55.02 |
| 2009-07-28 | 60.43 |
| 2009-07-27 | 58.11 |
| 2009-07-24 | 56.18 |
| 2009-07-23 | 57.73 |
| 2009-07-22 | 55.79 |
| 2009-07-21 | 56.95 |
| 2009-07-20 | 56.57 |
| 2009-07-17 | 48.45 |
| 2009-07-16 | 50.38 |
| 2009-07-15 | 48.83 |
| 2009-07-14 | 44.19 |
| 2009-07-13 | 37.62 |
| 2009-07-10 | 40.33 |
| 2009-07-09 | 42.65 |
| 2009-07-08 | 40.72 |
| 2009-07-07 | 41.88 |
| 2009-07-06 | 42.65 |
| 2009-07-03 | 43.03 |
| 2009-07-02 | 45.35 |
| 2009-06-30 | 49.22 |
| 2009-06-29 | 49.61 |
| 2009-06-26 | 51.15 |
| 2009-06-25 | 46.13 |
| 2009-06-24 | 46.13 |
| 2009-06-23 | 38.78 |
| 2009-06-22 | 39.17 |
| 2009-06-19 | 36.85 |
| 2009-06-18 | 36.85 |
| 2009-06-17 | 37.24 |
| 2009-06-16 | 37.24 |
| 2009-06-15 | 41.10 |
| 2009-06-12 | 46.51 |
| 2009-06-11 | 48.06 |
| 2009-06-10 | 48.06 |
| 2009-06-09 | 41.88 |
| 2009-06-08 | 43.03 |
| 2009-06-05 | 48.45 |
| 2009-06-04 | 47.67 |
| 2009-06-03 | 48.06 |
| 2009-06-02 | 45.74 |
| 2009-06-01 | 48.83 |
| 2009-05-29 | 40.72 |
| 2009-05-27 | 41.49 |
| 2009-05-26 | 34.53 |
| 2009-05-25 | 33.37 |
| 2009-05-22 | 32.60 |
| 2009-05-21 | 34.14 |
| 2009-05-20 | 38.01 |
| 2009-05-19 | 41.10 |
| 2009-05-18 | 38.78 |
| 2009-05-15 | 36.85 |
| 2009-05-14 | 33.37 |
| 2009-05-13 | 33.37 |
| 2009-05-12 | 37.62 |
| 2009-05-11 | 40.33 |
| 2009-05-08 | 45.35 |
| 2009-05-07 | 48.45 |
| 2009-05-06 | 52.70 |
| 2009-05-05 | 49.61 |
| 2009-05-04 | 52.70 |
| 2009-04-30 | 48.83 |
| 2009-04-29 | 42.26 |
| 2009-04-28 | 34.53 |
| 2009-04-27 | 35.30 |
| 2009-04-24 | 38.40 |
| 2009-04-23 | 35.69 |
| 2009-04-22 | 31.24 |
| 2009-04-21 | 30.49 |
| 2009-04-20 | 35.02 |
| 2009-04-17 | 31.62 |
| 2009-04-16 | 30.11 |
| 2009-04-15 | 36.90 |
| 2009-04-14 | 35.77 |
| 2009-04-09 | 28.23 |
| 2009-04-08 | 22.19 |
| 2009-04-07 | 27.47 |
| 2009-04-06 | 30.49 |
| 2009-04-03 | 30.11 |
| 2009-04-02 | 33.13 |
| 2009-04-01 | 25.21 |
| 2009-03-31 | 20.68 |
| 2009-03-30 | 17.67 |
| 2009-03-27 | 22.19 |
| 2009-03-26 | 19.55 |
| 2009-03-25 | 16.16 |
| 2009-03-24 | 20.31 |
| 2009-03-23 | 18.04 |
| 2009-03-20 | 14.65 |
| 2009-03-19 | 16.54 |
| 2009-03-18 | 13.14 |
| 2009-03-17 | 10.50 |
| 2009-03-16 | 11.26 |
| 2009-03-13 | 7.11 |
| 2009-03-12 | 4.09 |
| 2009-03-11 | 4.09 |
| 2009-03-10 | 3.34 |
| 2009-03-09 | -0.44 |
| 2009-03-06 | -0.81 |
| 2009-03-05 | 0.32 |
| 2009-03-04 | 3.34 |
| 2009-03-03 | -0.06 |
| 2009-03-02 | -2.70 |
| 2009-02-27 | -0.06 |
| 2009-02-26 | 1.83 |
| 2009-02-25 | 5.60 |
| 2009-02-24 | 2.96 |
| 2009-02-23 | 6.35 |
| 2009-02-20 | 2.96 |
| 2009-02-19 | 3.71 |
| 2009-02-18 | 4.47 |
| 2009-02-17 | 2.20 |
| 2009-02-16 | 6.35 |
| 2009-02-13 | 5.98 |
| 2009-02-12 | 2.20 |
| 2009-02-11 | 5.98 |
| 2009-02-10 | 8.99 |
| 2009-02-09 | 10.88 |
| 2009-02-06 | 10.12 |
| 2009-02-05 | 6.73 |
| 2009-02-04 | 4.84 |
| 2009-02-03 | 4.09 |
| 2009-02-02 | 2.96 |
| 2009-01-30 | 8.62 |
| 2009-01-29 | 1.83 |
| 2009-01-23 | -1.94 |
| 2009-01-22 | -1.94 |
| 2009-01-21 | 1.07 |
| 2009-01-20 | 2.96 |
| 2009-01-19 | 4.47 |
| 2009-01-16 | -0.06 |
| 2009-01-15 | -2.70 |
| 2009-01-14 | -0.44 |
| 2009-01-13 | 0.32 |
| 2009-01-12 | 2.96 |
| 2009-01-09 | 8.99 |
| 2009-01-08 | 7.86 |
| 2009-01-07 | 14.27 |
| 2009-01-06 | 20.31 |
| 2009-01-05 | 20.31 |
| 2009-01-02 | 15.78 |
| 2008-12-31 | 8.99 |
| 2008-12-30 | 6.73 |
| 2008-12-29 | 8.62 |
| 2008-12-24 | 4.84 |
| 2008-12-23 | 5.60 |
| 2008-12-22 | 9.37 |
| 2008-12-19 | 13.52 |
| 2008-12-18 | 18.04 |
| 2008-12-17 | 16.16 |
| 2008-12-16 | 12.01 |
| 2008-12-15 | 10.12 |
| 2008-12-12 | 5.60 |
| 2008-12-11 | 13.14 |
| 2008-12-10 | 15.40 |
| 2008-12-09 | 9.37 |
| 2008-12-08 | 14.27 |
| 2008-12-05 | 14.27 |
| 2008-12-04 | 16.16 |
| 2008-12-03 | 11.63 |
| 2008-12-02 | 4.09 |
| 2008-12-01 | 12.01 |
| 2008-11-28 | 11.26 |
| 2008-11-27 | 7.48 |
| 2008-11-26 | 10.12 |
| 2008-11-25 | 5.60 |
| 2008-11-24 | -1.19 |
| 2008-11-21 | -1.94 |
| 2008-11-20 | -4.96 |
| 2008-11-19 | 0.70 |
| 2008-11-18 | 1.45 |
| 2008-11-17 | 8.24 |
| 2008-11-14 | 5.98 |
| 2008-11-13 | 1.07 |
| 2008-11-12 | 7.48 |
| 2008-11-11 | 6.35 |
| 2008-11-10 | 8.62 |
| 2008-11-07 | -2.70 |
| 2008-11-06 | -9.49 |
| 2008-11-05 | 4.84 |
| 2008-11-04 | 2.58 |
| 2008-11-03 | 3.71 |
| 2008-10-31 | 2.58 |
| 2008-10-30 | 5.60 |
| 2008-10-29 | -8.36 |
| 2008-10-28 | -15.14 |
| 2008-10-27 | -24.57 |
| 2008-10-24 | -12.13 |
| 2008-10-23 | -3.83 |
| 2008-10-22 | -0.06 |
| 2008-10-21 | 8.99 |
| 2008-10-20 | 7.86 |
| 2008-10-17 | -1.57 |
| 2008-10-16 | 5.60 |
| 2008-10-15 | 13.14 |
| 2008-10-14 | 22.57 |
| 2008-10-13 | 16.91 |
| 2008-10-10 | 0.70 |
| 2008-10-09 | 5.60 |
| 2008-10-08 | 1.83 |
| 2008-10-06 | 12.39 |
| 2008-10-03 | 19.55 |
| 2008-10-02 | 24.08 |
| 2008-09-30 | 18.04 |
| 2008-09-29 | 15.40 |
| 2008-09-26 | 22.19 |
| 2008-09-25 | 25.96 |
| 2008-09-24 | 26.34 |
| 2008-09-23 | 24.83 |
| 2008-09-22 | 36.52 |
| 2008-09-19 | 37.28 |
| 2008-09-18 | 13.90 |
| 2008-09-17 | 8.24 |
| 2008-09-16 | 12.01 |
| 2008-09-12 | 27.85 |
| 2008-09-11 | 27.10 |
| 2008-09-10 | 33.88 |
| 2008-09-09 | 36.52 |
| 2008-09-08 | 41.80 |
| 2008-09-05 | 34.26 |
| 2008-09-04 | 39.16 |
| 2008-09-03 | 42.94 |
| 2008-09-02 | 48.59 |
| 2008-09-01 | 47.46 |
| 2008-08-29 | 50.48 |
| 2008-08-28 | 47.46 |
| 2008-08-27 | 54.25 |
| 2008-08-26 | 48.97 |
| 2008-08-25 | 48.97 |
| 2008-08-21 | 43.31 |
| 2008-08-20 | 50.10 |
| 2008-08-19 | 45.58 |
| 2008-08-18 | 49.72 |
| 2008-08-15 | 51.99 |
| 2008-08-14 | 53.12 |
| 2008-08-13 | 50.10 |
| 2008-08-12 | 52.74 |
| 2008-08-11 | 55.76 |
| 2008-08-08 | 55.38 |
| 2008-08-07 | 58.40 |
| 2008-08-05 | 55.76 |
| 2008-08-04 | 60.28 |
| 2008-08-01 | 63.30 |
| 2008-07-31 | 62.17 |
| 2008-07-30 | 61.79 |
| 2008-07-29 | 57.27 |
| 2008-07-28 | 61.04 |
| 2008-07-25 | 59.53 |
| 2008-07-24 | 66.32 |
| 2008-07-23 | 68.20 |
| 2008-07-22 | 64.06 |
| 2008-07-21 | 64.81 |
| 2008-07-18 | 60.66 |
| 2008-07-17 | 60.66 |
| 2008-07-16 | 56.14 |
| 2008-07-15 | 56.51 |
| 2008-07-14 | 64.06 |
| 2008-07-11 | 65.94 |
| 2008-07-10 | 62.17 |
| 2008-07-09 | 57.64 |
| 2008-07-08 | 48.97 |
| 2008-07-07 | 56.14 |
| 2008-07-04 | 47.84 |
| 2008-07-03 | 51.61 |
| 2008-07-02 | 55.76 |
| 2008-06-30 | 59.91 |
| 2008-06-27 | 58.78 |
| 2008-06-26 | 64.43 |
| 2008-06-25 | 67.45 |
| 2008-06-24 | 64.06 |
| 2008-06-23 | 65.94 |
| 2008-06-20 | 67.07 |
| 2008-06-19 | 68.96 |
| 2008-06-18 | 76.50 |
| 2008-06-17 | 72.73 |
| 2008-06-16 | 73.86 |
| 2008-06-13 | 68.20 |
| 2008-06-12 | 74.62 |
| 2008-06-11 | 75.75 |
| 2008-06-10 | 77.26 |
| 2008-06-06 | 87.06 |
| 2008-06-05 | 86.31 |
| 2008-06-04 | 85.18 |
| 2008-06-03 | 86.68 |
| 2008-06-02 | 113.84 |
| 2008-05-30 | 113.84 |
| 2008-05-29 | 113.84 |
| 2008-05-28 | 113.84 |
| 2008-05-27 | 113.84 |
| 2008-05-26 | 113.84 |
| 2008-05-23 | 113.84 |
| 2008-05-22 | 99.88 |
| 2008-05-21 | 102.52 |
| 2008-05-20 | 102.52 |
| 2008-05-19 | 108.56 |
| 2008-05-16 | 111.57 |
| 2008-05-15 | 105.16 |
| 2008-05-14 | 108.18 |
| 2008-05-13 | 110.44 |
| 2008-05-09 | 111.57 |
| 2008-05-08 | 108.93 |
| 2008-05-07 | 103.65 |
| 2008-05-06 | 109.31 |
| 2008-05-05 | 103.28 |
| 2008-05-02 | 103.28 |
| 2008-04-30 | 96.87 |
| 2008-04-29 | 99.13 |
| 2008-04-28 | 96.11 |
| 2008-04-25 | 94.79 |
| 2008-04-24 | 97.76 |
| 2008-04-23 | 96.28 |
| 2008-04-22 | 94.79 |
| 2008-04-21 | 91.08 |
| 2008-04-18 | 87.00 |
| 2008-04-17 | 89.23 |
| 2008-04-16 | 81.81 |
| 2008-04-15 | 79.58 |
| 2008-04-14 | 81.43 |
| 2008-04-11 | 91.45 |
| 2008-04-10 | 90.34 |
| 2008-04-09 | 89.97 |
| 2008-04-08 | 94.05 |
| 2008-04-07 | 96.28 |
| 2008-04-03 | 88.11 |
| 2008-04-02 | 85.15 |
| 2008-04-01 | 81.43 |
| 2008-03-31 | 81.06 |
| 2008-03-28 | 89.97 |
| 2008-03-27 | 81.81 |
| 2008-03-26 | 84.40 |
| 2008-03-25 | 84.03 |
| 2008-03-20 | 68.82 |
| 2008-03-19 | 79.58 |
| 2008-03-18 | 75.13 |
| 2008-03-17 | 75.50 |
| 2008-03-14 | 95.16 |
| 2008-03-13 | 101.10 |
| 2008-03-12 | 112.60 |
| 2008-03-11 | 111.86 |
| 2008-03-10 | 108.52 |
| 2008-03-07 | 105.92 |
| 2008-03-06 | 112.97 |
| 2008-03-05 | 111.49 |
| 2008-03-04 | 106.29 |
| 2008-03-03 | 112.60 |
| 2008-02-29 | 120.76 |
| 2008-02-28 | 124.47 |
| 2008-02-27 | 127.81 |
| 2008-02-26 | 122.62 |
| 2008-02-25 | 119.28 |
| 2008-02-22 | 121.88 |
| 2008-02-21 | 121.51 |
| 2008-02-20 | 122.25 |
| 2008-02-19 | 134.49 |
| 2008-02-18 | 132.27 |
| 2008-02-15 | 130.04 |
| 2008-02-14 | 122.99 |
| 2008-02-13 | 112.97 |
| 2008-02-12 | 108.15 |
| 2008-02-11 | 102.58 |
| 2008-02-06 | 107.78 |
| 2008-02-05 | 122.62 |
| 2008-02-04 | 123.73 |
| 2008-02-01 | 115.94 |
| 2008-01-31 | 102.95 |
| 2008-01-30 | 107.04 |
| 2008-01-29 | 110.75 |
| 2008-01-28 | 108.52 |
| 2008-01-25 | 119.28 |
| 2008-01-24 | 109.26 |
| 2008-01-23 | 116.68 |
| 2008-01-22 | 97.76 |
| 2008-01-21 | 124.10 |
| 2008-01-18 | 143.03 |
| 2008-01-17 | 136.35 |
| 2008-01-16 | 126.70 |
| 2008-01-15 | 128.93 |
| 2008-01-14 | 149.70 |
| 2008-01-11 | 146.37 |
| 2008-01-10 | 159.72 |
| 2008-01-09 | 144.88 |
| 2008-01-08 | 130.78 |
| 2008-01-07 | 126.33 |
| 2008-01-04 | 129.30 |
| 2008-01-03 | 127.44 |
| 2008-01-02 | 131.15 |
| 2007-12-31 | 130.04 |
| 2007-12-28 | 129.67 |
| 2007-12-27 | 133.01 |
| 2007-12-24 | 119.28 |
| 2007-12-21 | 114.83 |
| 2007-12-20 | 115.20 |
| 2007-12-19 | 113.71 |
| 2007-12-18 | 114.46 |
| 2007-12-17 | 104.07 |
| 2007-12-14 | 112.23 |
| 2007-12-13 | 115.94 |
| 2007-12-12 | 124.10 |
| 2007-12-11 | 128.56 |
| 2007-12-10 | 126.33 |
| 2007-12-07 | 130.41 |
| 2007-12-06 | 134.12 |
| 2007-12-05 | 141.54 |
| 2007-12-04 | 135.23 |
| 2007-12-03 | 129.30 |
| 2007-11-30 | 130.04 |
| 2007-11-29 | 132.27 |
| 2007-11-28 | 123.73 |
| 2007-11-27 | 112.23 |
| 2007-11-26 | 111.86 |
| 2007-11-23 | 103.33 |
| 2007-11-22 | 104.07 |
| 2007-11-21 | 100.36 |
| 2007-11-20 | 118.54 |
| 2007-11-19 | 102.21 |
| 2007-11-16 | 93.31 |
| 2007-11-15 | 105.18 |
| 2007-11-14 | 113.34 |
| 2007-11-13 | 97.39 |
| 2007-11-12 | 88.11 |
| 2007-11-09 | 101.10 |
| 2007-11-08 | 103.33 |
| 2007-11-07 | 109.63 |
| 2007-11-06 | 115.57 |
| 2007-11-05 | 114.46 |
| 2007-11-02 | 134.49 |
| 2007-11-01 | 143.77 |
| 2007-10-31 | 148.22 |
| 2007-10-30 | 147.11 |
| 2007-10-29 | 151.93 |
| 2007-10-26 | 138.57 |
| 2007-10-25 | 135.61 |
| 2007-10-24 | 139.32 |
| 2007-10-23 | 146.74 |
| 2007-10-22 | 141.54 |
| 2007-10-18 | 152.30 |
| 2007-10-17 | 163.80 |
| 2007-10-16 | 167.14 |
| 2007-10-15 | 167.89 |
| 2007-10-12 | 152.67 |
| 2007-10-11 | 145.25 |
| 2007-10-10 | 123.36 |
| 2007-10-09 | 128.93 |
| 2007-10-08 | 121.88 |
| 2007-10-05 | 131.15 |
| 2007-10-04 | 125.96 |
| 2007-10-03 | 136.35 |
| 2007-10-02 | 141.17 |
| 2007-09-28 | 117.43 |
| 2007-09-27 | 115.94 |
| 2007-09-25 | 90.71 |
| 2007-09-24 | 78.10 |
| 2007-09-21 | 71.05 |
| 2007-09-20 | 73.27 |
| 2007-09-19 | 72.90 |
| 2007-09-18 | 71.79 |
| 2007-09-17 | 66.59 |
| 2007-09-14 | 65.85 |
| 2007-09-13 | 61.77 |
| 2007-09-12 | 64.74 |
| 2007-09-11 | 66.59 |
| 2007-09-10 | 69.19 |
| 2007-09-07 | 69.19 |
| 2007-09-06 | 71.79 |
| 2007-09-05 | 71.79 |
| 2007-09-04 | 70.67 |
| 2007-09-03 | 66.59 |
| 2007-08-31 | 66.59 |
| 2007-08-30 | 64.00 |
| 2007-08-29 | 64.37 |
| 2007-08-28 | 64.37 |
| 2007-08-27 | 66.59 |
| 2007-08-24 | 59.17 |
| 2007-08-23 | 56.95 |
| 2007-08-22 | 55.46 |
| 2007-08-21 | 51.38 |
| 2007-08-20 | 51.75 |
| 2007-08-17 | 40.99 |
| 2007-08-16 | 42.85 |
| 2007-08-15 | 48.78 |
| 2007-08-14 | 53.24 |
| 2007-08-13 | 51.75 |
| 2007-08-10 | 52.12 |
| 2007-08-09 | 57.32 |
| 2007-08-08 | 56.58 |
| 2007-08-07 | 53.61 |
| 2007-08-06 | 55.09 |
| 2007-08-03 | 61.03 |
| 2007-08-02 | 60.66 |
| 2007-08-01 | 61.77 |
| 2007-07-31 | 69.19 |
| 2007-07-30 | 68.45 |
| 2007-07-27 | 66.59 |
| 2007-07-26 | 73.27 |
| 2007-07-25 | 75.50 |
| 2007-07-24 | 77.35 |
| 2007-07-23 | 72.53 |
| 2007-07-20 | 72.53 |
| 2007-07-19 | 71.05 |
| 2007-07-18 | 68.45 |
| 2007-07-17 | 71.79 |
| 2007-07-16 | 73.27 |
| 2007-07-13 | 77.72 |
| 2007-07-12 | 78.10 |
| 2007-07-11 | 76.24 |
| 2007-07-10 | 83.66 |
| 2007-07-09 | 82.55 |
| 2007-07-06 | 78.47 |
| 2007-07-05 | 76.98 |
| 2007-07-04 | 81.43 |
| 2007-07-03 | 80.32 |
| 2007-06-29 | 70.67 |
| 2007-06-28 | 73.64 |
| 2007-06-27 | 75.87 |
| 2007-06-26 | 76.98 |
| 2007-06-25 | 80.32 |
| 2007-06-22 | 79.58 |
| 2007-06-21 | 78.84 |
| 2007-06-20 | 74.76 |
| 2007-06-18 | 77.35 |
| 2007-06-15 | 67.34 |
| 2007-06-14 | 66.22 |
| 2007-06-13 | 64.37 |
| 2007-06-12 | 69.56 |
| 2007-06-11 | 68.82 |
| 2007-06-08 | 65.11 |
| 2007-06-07 | 69.56 |
| 2007-06-06 | 70.67 |
| 2007-06-05 | 60.29 |
| 2007-06-04 | 58.43 |
| 2007-06-01 | 56.95 |
| 2007-05-31 | 55.83 |
| 2007-05-30 | 49.53 |
| 2007-05-29 | 55.46 |
| 2007-05-28 | 55.46 |
| 2007-05-25 | 54.72 |
| 2007-05-23 | 58.80 |
| 2007-05-22 | 55.83 |
| 2007-05-21 | 57.69 |
| 2007-05-18 | 55.83 |
| 2007-05-17 | 58.43 |
| 2007-05-16 | 62.51 |
| 2007-05-15 | 61.03 |
| 2007-05-14 | 65.11 |
| 2007-05-11 | 53.61 |
| 2007-05-10 | 56.95 |
| 2007-05-09 | 46.19 |
| 2007-05-08 | 46.19 |
| 2007-05-07 | 48.78 |
| 2007-05-04 | 44.70 |
| 2007-05-03 | 41.36 |
| 2007-05-02 | 39.88 |
| 2007-04-30 | 38.77 |
| 2007-04-27 | 39.51 |
| 2007-04-26 | 41.36 |
| 2007-04-25 | 40.44 |
| 2007-04-24 | 40.44 |
| 2007-04-23 | 38.98 |
| 2007-04-20 | 41.89 |
| 2007-04-19 | 43.70 |
| 2007-04-18 | 49.14 |
| 2007-04-17 | 48.06 |
| 2007-04-16 | 47.33 |
| 2007-04-13 | 45.88 |
| 2007-04-12 | 45.88 |
| 2007-04-11 | 44.79 |
| 2007-04-10 | 45.15 |
| 2007-04-04 | 42.25 |
| 2007-04-03 | 40.44 |
| 2007-04-02 | 39.35 |
| 2007-03-30 | 39.35 |
| 2007-03-29 | 41.89 |
| 2007-03-28 | 41.16 |
| 2007-03-27 | 39.71 |
| 2007-03-26 | 33.18 |
| 2007-03-23 | 32.82 |
| 2007-03-22 | 32.82 |
| 2007-03-21 | 31.73 |
| 2007-03-20 | 30.64 |
| 2007-03-19 | 30.64 |
| 2007-03-16 | 28.10 |
| 2007-03-15 | 27.37 |
| 2007-03-14 | 27.73 |
| 2007-03-13 | 30.64 |
| 2007-03-12 | 28.82 |
| 2007-03-09 | 25.92 |
| 2007-03-08 | 26.65 |
| 2007-03-07 | 23.02 |
| 2007-03-06 | 24.83 |
| 2007-03-05 | 21.57 |
| 2007-03-02 | 27.37 |
| 2007-03-01 | 27.37 |
| 2007-02-28 | 31.36 |
| 2007-02-27 | 34.99 |
| 2007-02-26 | 34.99 |
| 2007-02-23 | 37.53 |
| 2007-02-22 | 38.62 |
| 2007-02-21 | 41.16 |
| 2007-02-16 | 40.44 |
| 2007-02-15 | 34.27 |
| 2007-02-14 | 28.82 |
| 2007-02-13 | 27.01 |
| 2007-02-12 | 30.64 |
| 2007-02-09 | 30.64 |
| 2007-02-08 | 32.09 |
| 2007-02-07 | 31.00 |
| 2007-02-06 | 31.00 |
| 2007-02-05 | 33.54 |
| 2007-02-02 | 36.44 |
| 2007-02-01 | 36.81 |
| 2007-01-31 | 36.81 |
| 2007-01-30 | 37.90 |
| 2007-01-29 | 37.53 |
| 2007-01-26 | 37.17 |
| 2007-01-25 | 41.89 |
| 2007-01-24 | 42.25 |
| 2007-01-23 | 43.70 |
| 2007-01-22 | 47.69 |
| 2007-01-19 | 42.25 |
| 2007-01-18 | 41.52 |
| 2007-01-17 | 40.80 |
| 2007-01-16 | 42.98 |
| 2007-01-15 | 37.90 |
| 2007-01-12 | 37.53 |
| 2007-01-11 | 35.72 |
| 2007-01-10 | 38.26 |
| 2007-01-09 | 41.89 |
| 2007-01-08 | 43.70 |
| 2007-01-05 | 44.43 |
| 2007-01-04 | 45.52 |
| 2007-01-03 | 56.40 |
| 2007-01-02 | 57.13 |
| 2006-12-29 | 54.59 |
| 2006-12-28 | 45.88 |
| 2006-12-27 | 41.89 |
| 2006-12-22 | 33.90 |
| 2006-12-21 | 33.90 |
| 2006-12-20 | 34.99 |
| 2006-12-19 | 31.00 |
| 2006-12-18 | 33.18 |
| 2006-12-15 | 32.82 |
| 2006-12-14 | 33.90 |
| 2006-12-13 | 32.09 |
| 2006-12-12 | 37.53 |
| 2006-12-11 | 38.26 |
| 2006-12-08 | 33.54 |
| 2006-12-07 | 36.81 |
| 2006-12-06 | 40.44 |
| 2006-12-05 | 45.52 |
| 2006-12-04 | 25.92 |
| 2006-12-01 | 29.19 |
| 2006-11-30 | 29.91 |
| 2006-11-29 | 26.28 |
| 2006-11-28 | 20.48 |
| 2006-11-27 | 24.47 |
| 2006-11-24 | 29.55 |
| 2006-11-23 | 29.91 |
| 2006-11-22 | 30.64 |
| 2006-11-21 | 25.92 |
| 2006-11-20 | 26.28 |
| 2006-11-17 | 32.09 |
| 2006-11-16 | 35.72 |
| 2006-11-15 | 25.19 |
| 2006-11-14 | 24.47 |
| 2006-11-13 | 25.19 |
| 2006-11-10 | 23.74 |
| 2006-11-09 | 23.74 |
| 2006-11-08 | 19.39 |
| 2006-11-07 | 20.48 |
| 2006-11-06 | 12.86 |
| 2006-11-03 | 8.14 |
| 2006-11-02 | 7.78 |
| 2006-11-01 | 7.41 |
| 2006-10-31 | 6.32 |
| 2006-10-27 | 4.87 |
| 2006-10-26 | 4.87 |
| 2006-10-25 | 4.15 |
| 2006-10-24 | 3.06 |
| 2006-10-23 | 2.70 |
| 2006-10-20 | 3.78 |
| 2006-10-19 | 4.87 |
| 2006-10-18 | 5.60 |
| 2006-10-17 | 5.24 |
| 2006-10-16 | 5.24 |
| 2006-10-13 | 4.15 |
| 2006-10-12 | 3.78 |
| 2006-10-11 | 1.97 |
| 2006-10-10 | 1.24 |
| 2006-10-09 | 1.24 |
| 2006-10-06 | 1.97 |
| 2006-10-05 | 3.06 |
| 2006-10-04 | 1.97 |
| 2006-10-03 | 2.33 |
| 2006-09-29 | 2.33 |
| 2006-09-28 | 1.97 |
| 2006-09-27 | 1.24 |
| 2006-09-26 | 0.52 |
| 2006-09-25 | 0.52 |
| 2006-09-22 | -1.30 |
| 2006-09-21 | -0.93 |
| 2006-09-20 | -1.30 |
| 2006-09-19 | -1.66 |
| 2006-09-18 | -2.38 |
| 2006-09-15 | -3.11 |
| 2006-09-14 | -2.75 |
| 2006-09-13 | -3.11 |
| 2006-09-12 | -3.47 |
| 2006-09-11 | -3.84 |
| 2006-09-08 | -3.84 |
| 2006-09-07 | -3.84 |
| 2006-09-06 | -2.75 |
| 2006-09-05 | -2.75 |
| 2006-09-04 | -3.11 |
| 2006-09-01 | -3.84 |
| 2006-08-31 | -4.92 |
| 2006-08-30 | -3.47 |
| 2006-08-29 | -3.47 |
| 2006-08-28 | -3.84 |
| 2006-08-25 | -3.84 |
| 2006-08-24 | -3.47 |
| 2006-08-23 | -1.66 |
| 2006-08-22 | -0.93 |
| 2006-08-21 | -0.57 |
| 2006-08-18 | -0.21 |
| 2006-08-17 | 0.16 |
| 2006-08-16 | 0.52 |
| 2006-08-15 | -0.57 |
| 2006-08-14 | -0.57 |
| 2006-08-11 | 0.16 |
| 2006-08-10 | 0.16 |
| 2006-08-09 | -0.21 |
| 2006-08-08 | -4.56 |
| 2006-08-07 | -4.20 |
| 2006-08-04 | -5.29 |
| 2006-08-03 | -4.20 |
| 2006-08-02 | -6.38 |
| 2006-08-01 | -7.10 |
| 2006-07-31 | -7.10 |
| 2006-07-28 | -6.74 |
| 2006-07-27 | -7.10 |
| 2006-07-26 | -8.55 |
| 2006-07-25 | -9.28 |
| 2006-07-24 | -8.92 |
| 2006-07-21 | -9.28 |
| 2006-07-20 | -9.28 |
| 2006-07-19 | -12.00 |
| 2006-07-18 | -11.09 |
| 2006-07-17 | -12.00 |
| 2006-07-14 | -11.09 |
| 2006-07-13 | -9.28 |
| 2006-07-12 | -8.37 |
| 2006-07-11 | -7.46 |
| 2006-07-10 | -6.56 |
| 2006-07-07 | -8.37 |
| 2006-07-06 | -9.28 |
| 2006-07-05 | -10.19 |
| 2006-07-04 | -9.28 |
| 2006-07-03 | -10.19 |
| 2006-06-30 | -9.28 |
| 2006-06-29 | -11.09 |
| 2006-06-28 | -12.00 |
| 2006-06-27 | -11.09 |
| 2006-06-26 | -12.91 |
| 2006-06-23 | -12.00 |
| 2006-06-22 | -10.19 |
| 2006-06-21 | -12.00 |
| 2006-06-20 | -13.82 |
| 2006-06-19 | -12.00 |
| 2006-06-16 | -10.19 |
| 2006-06-15 | -12.91 |
| 2006-06-14 | -13.82 |
| 2006-06-13 | -14.72 |
| 2006-06-12 | -11.09 |
| 2006-06-09 | -11.09 |
| 2006-06-08 | -10.19 |
| 2006-06-07 | -8.37 |
| 2006-06-06 | -6.56 |
| 2006-06-05 | -7.46 |
| 2006-06-02 | -6.56 |
| 2006-06-01 | -9.28 |
| 2006-05-30 | -8.37 |
| 2006-05-29 | -6.56 |
| 2006-05-26 | -8.37 |
| 2006-05-25 | -7.46 |
| 2006-05-24 | -6.56 |
| 2006-05-23 | -7.46 |
| 2006-05-22 | -8.37 |
| 2006-05-19 | -4.74 |
| 2006-05-18 | -3.84 |
| 2006-05-17 | -2.93 |
| 2006-05-16 | -2.02 |
| 2006-05-15 | -2.02 |
| 2006-05-12 | 1.61 |
| 2006-05-11 | 2.51 |
| 2006-05-10 | 0.70 |
| 2006-05-09 | 2.51 |
| 2006-05-08 | 2.51 |
| 2006-05-04 | 0.70 |
| 2006-05-03 | 2.51 |
| 2006-05-02 | 1.61 |
| 2006-04-28 | -2.02 |
| 2006-04-27 | -0.21 |
| 2006-04-26 | -1.11 |
| 2006-04-25 | -0.21 |
| 2006-04-24 | 0.70 |
| 2006-04-21 | 4.33 |
| 2006-04-20 | 1.61 |
| 2006-04-19 | 2.51 |
| 2006-04-18 | 0.75 |
| 2006-04-13 | -0.14 |
| 2006-04-12 | -0.14 |
| 2006-04-11 | -0.14 |
| 2006-04-10 | -1.02 |
| 2006-04-07 | -1.02 |
| 2006-04-06 | -1.02 |
| 2006-04-04 | -1.90 |
| 2006-04-03 | -2.79 |
| 2006-03-31 | -2.79 |
| 2006-03-30 | -4.56 |
| 2006-03-29 | -4.56 |
| 2006-03-28 | -4.56 |
| 2006-03-27 | -4.56 |
| 2006-03-24 | -3.67 |
| 2006-03-23 | -4.56 |
| 2006-03-22 | -2.79 |
| 2006-03-21 | -0.14 |
| 2006-03-20 | -1.90 |
| 2006-03-17 | -1.02 |
| 2006-03-16 | -2.79 |
| 2006-03-15 | -1.90 |
| 2006-03-14 | -3.67 |
| 2006-03-13 | -3.67 |
| 2006-03-10 | -3.67 |
| 2006-03-09 | -4.56 |
| 2006-03-08 | -2.79 |
| 2006-03-07 | -1.90 |
| 2006-03-06 | -1.02 |
| 2006-03-03 | -0.14 |
| 2006-03-02 | -0.14 |
| 2006-03-01 | 0.75 |
| 2006-02-28 | 0.75 |
| 2006-02-27 | 2.51 |
| 2006-02-24 | 1.63 |
| 2006-02-23 | 2.51 |
| 2006-02-22 | 2.51 |
| 2006-02-21 | 3.40 |
| 2006-02-20 | 1.63 |
| 2006-02-17 | 2.51 |
| 2006-02-16 | 2.51 |
| 2006-02-15 | 4.28 |
| 2006-02-14 | 5.17 |
| 2006-02-13 | 1.63 |
| 2006-02-10 | 1.63 |
| 2006-02-09 | 4.28 |
| 2006-02-08 | 4.28 |
| 2006-02-07 | 5.17 |
| 2006-02-06 | 6.05 |
| 2006-02-03 | 6.05 |
| 2006-02-02 | 6.93 |
| 2006-02-01 | 4.28 |
| 2006-01-27 | 3.40 |
| 2006-01-26 | 1.63 |
| 2006-01-25 | 2.51 |
| 2006-01-24 | 2.51 |
| 2006-01-23 | 3.40 |
| 2006-01-20 | 5.17 |
| 2006-01-19 | 6.93 |
| 2006-01-18 | 6.05 |
| 2006-01-17 | 5.17 |
| 2006-01-16 | 9.58 |
| 2006-01-13 | 8.70 |
| 2006-01-12 | 6.93 |
| 2006-01-11 | 6.93 |
| 2006-01-10 | 6.05 |
| 2006-01-09 | 6.93 |
| 2006-01-06 | 5.17 |
| 2006-01-05 | 5.17 |
| 2006-01-04 | 3.40 |
| 2006-01-03 | 1.63 |
| 2005-12-30 | 0.75 |
| 2005-12-29 | -1.02 |
| 2005-12-28 | -1.02 |
| 2005-12-23 | -0.14 |
| 2005-12-22 | 0.75 |
| 2005-12-21 | 0.75 |
| 2005-12-20 | 0.75 |
| 2005-12-19 | 0.75 |
| 2005-12-16 | -0.14 |
| 2005-12-15 | -0.14 |
| 2005-12-14 | -1.90 |
| 2005-12-13 | -1.02 |
| 2005-12-12 | -1.02 |
| 2005-12-09 | -2.79 |
| 2005-12-08 | -1.90 |
| 2005-12-07 | -4.56 |
| 2005-12-06 | -6.32 |
| 2005-12-05 | -4.56 |
| 2005-12-02 | -4.56 |
| 2005-12-01 | -4.56 |
| 2005-11-30 | -5.44 |
| 2005-11-29 | -6.32 |
| 2005-11-28 | -4.56 |
| 2005-11-25 | -4.56 |
| 2005-11-24 | -4.56 |
| 2005-11-23 | -4.56 |
| 2005-11-22 | -3.67 |
| 2005-11-21 | -3.67 |
| 2005-11-18 | -3.67 |
| 2005-11-17 | -3.67 |
| 2005-11-16 | -4.56 |
| 2005-11-15 | -5.44 |
| 2005-11-14 | -6.32 |
| 2005-11-11 | -7.21 |
| 2005-11-10 | -8.09 |
| 2005-11-09 | -8.09 |
| 2005-11-08 | -9.86 |
| 2005-11-07 | -8.97 |
| 2005-11-04 | -6.32 |
| 2005-11-03 | -7.21 |
| 2005-11-02 | -8.09 |
| 2005-11-01 | -8.09 |
| 2005-10-31 | -10.74 |
| 2005-10-28 | -11.63 |
| 2005-10-27 | -9.86 |
| 2005-10-26 | -8.97 |
| 2005-10-25 | -6.32 |
| 2005-10-24 | -6.32 |
| 2005-10-21 | -5.44 |
| 2005-10-20 | -5.44 |
| 2005-10-19 | -5.44 |
| 2005-10-18 | -2.79 |
| 2005-10-17 | -2.79 |
| 2005-10-14 | -2.79 |
| 2005-10-13 | -1.02 |
| 2005-10-12 | -1.90 |
| 2005-10-10 | 0.75 |
| 2005-10-07 | 0.75 |
| 2005-10-06 | 0.75 |
| 2005-10-05 | 2.51 |
| 2005-10-04 | 5.17 |
| 2005-10-03 | 6.05 |
| 2005-09-30 | 3.40 |
| 2005-09-29 | 2.51 |
| 2005-09-28 | 0.75 |
| 2005-09-27 | -0.14 |
| 2005-09-26 | -0.14 |
| 2005-09-23 | -0.14 |
| 2005-09-22 | -0.14 |
| 2005-09-21 | -0.14 |
| 2005-09-20 | -0.14 |
| 2005-09-16 | -0.14 |
| 2005-09-15 | -0.14 |
| 2005-09-14 | 0.75 |
| 2005-09-13 | 0.75 |
| 2005-09-12 | 0.75 |
| 2005-09-09 | 0.75 |
| 2005-09-08 | -0.14 |
| 2005-09-07 | 0.75 |
| 2005-09-06 | 0.75 |
| 2005-09-05 | -0.14 |
| 2005-09-02 | -0.14 |
| 2005-09-01 | -0.14 |
| 2005-08-31 | 1.63 |
| 2005-08-30 | 1.63 |
| 2005-08-29 | 0.75 |
| 2005-08-26 | 3.40 |
| 2005-08-25 | 1.63 |
| 2005-08-24 | 3.40 |
| 2005-08-23 | 6.05 |
| 2005-08-22 | 6.93 |
| 2005-08-19 | 6.05 |
| 2005-08-18 | 8.70 |
| 2005-08-17 | 13.12 |
| 2005-08-16 | 14.00 |
| 2005-08-15 | 13.12 |
| 2005-08-12 | 10.47 |
| 2005-08-11 | 9.58 |
| 2005-08-10 | 10.47 |
| 2005-08-09 | 7.82 |
| 2005-08-08 | 7.82 |
| 2005-08-05 | 5.17 |
| 2005-08-04 | 5.17 |
| 2005-08-03 | 5.17 |
| 2005-08-02 | 6.05 |
| 2005-08-01 | 6.93 |
| 2005-07-29 | 6.05 |
| 2005-07-28 | 5.17 |
| 2005-07-27 | 5.17 |
| 2005-07-26 | 1.63 |
| 2005-07-25 | 1.63 |
| 2005-07-22 | 3.40 |
| 2005-07-21 | -0.14 |
| 2005-07-20 | 1.63 |
| 2005-07-19 | 0.75 |
| 2005-07-18 | -1.02 |
| 2005-07-15 | -1.02 |
| 2005-07-14 | -1.90 |
| 2005-07-13 | -1.02 |
| 2005-07-12 | -2.79 |
| 2005-07-11 | -2.79 |
| 2005-07-08 | -2.79 |
| 2005-07-07 | -1.90 |
| 2005-07-06 | -1.02 |
| 2005-07-05 | 0.75 |
| 2005-07-04 | 0.75 |
| 2005-06-30 | -1.02 |
| 2005-06-29 | -1.90 |
| 2005-06-28 | -1.02 |
| 2005-06-27 | -1.90 |
| 2005-06-24 | -2.79 |
| 2005-06-23 | -2.79 |
| 2005-06-22 | -2.79 |
| 2005-06-21 | -5.44 |
| 2005-06-20 | -4.56 |
| 2005-06-17 | -5.44 |
| 2005-06-16 | -5.44 |
| 2005-06-15 | -6.32 |
| 2005-06-14 | -6.32 |
| 2005-06-13 | -5.44 |
| 2005-06-10 | -5.44 |
| 2005-06-09 | -6.32 |
| 2005-06-08 | -5.44 |
| 2005-06-07 | -6.32 |
| 2005-06-06 | -5.44 |
| 2005-06-03 | -6.32 |
| 2005-06-02 | -7.21 |
| 2005-06-01 | -3.67 |
| 2005-05-31 | -3.67 |
| 2005-05-30 | -4.56 |
| 2005-05-27 | -6.32 |
| 2005-05-26 | -8.09 |
| 2005-05-25 | -7.21 |
| 2005-05-24 | -5.44 |
| 2005-05-23 | -5.44 |
| 2005-05-20 | -3.67 |
| 2005-05-19 | -5.44 |
| 2005-05-18 | -7.21 |
| 2005-05-17 | -7.21 |
| 2005-05-13 | -7.21 |
| 2005-05-12 | -7.21 |
| 2005-05-11 | -6.32 |
| 2005-05-10 | -5.44 |
| 2005-05-09 | -2.79 |
| 2005-05-06 | -3.67 |
| 2005-05-05 | -3.67 |
| 2005-05-04 | -6.32 |
| 2005-05-03 | -6.32 |
| 2005-04-29 | -7.21 |
| 2005-04-28 | -6.32 |
| 2005-04-27 | -5.44 |
| 2005-04-26 | -4.56 |
| 2005-04-25 | -4.56 |
| 2005-04-22 | -5.44 |
| 2005-04-21 | -8.09 |
| 2005-04-20 | -8.62 |
| 2005-04-19 | -8.62 |
| 2005-04-18 | -9.48 |
| 2005-04-15 | -6.03 |
| 2005-04-14 | -3.45 |
| 2005-04-13 | -3.45 |
| 2005-04-12 | -3.45 |
| 2005-04-11 | -4.31 |
| 2005-04-08 | -4.31 |
| 2005-04-07 | -6.03 |
| 2005-04-06 | -6.03 |
| 2005-04-04 | -6.90 |
| 2005-04-01 | -5.17 |
| 2005-03-31 | -6.03 |
| 2005-03-30 | -8.62 |
| 2005-03-29 | -6.03 |
| 2005-03-24 | -5.17 |
| 2005-03-23 | -4.31 |
| 2005-03-22 | -3.45 |
| 2005-03-21 | -4.31 |
| 2005-03-18 | -6.03 |
| 2005-03-17 | -4.31 |
| 2005-03-16 | -5.17 |
| 2005-03-15 | -6.03 |
| 2005-03-14 | -2.59 |
| 2005-03-11 | -2.59 |
| 2005-03-10 | -0.86 |
| 2005-03-09 | 0.86 |
| 2005-03-08 | 0.86 |
| 2005-03-07 | -0.86 |
| 2005-03-04 | -0.86 |
| 2005-03-03 | 1.72 |
| 2005-03-02 | 1.72 |
| 2005-03-01 | 1.72 |
| 2005-02-28 | 2.59 |
| 2005-02-25 | 1.72 |
| 2005-02-24 | 0.86 |
| 2005-02-23 | 2.59 |
| 2005-02-22 | 2.59 |
| 2005-02-21 | 4.31 |
| 2005-02-18 | 5.17 |
| 2005-02-17 | 3.45 |
| 2005-02-16 | 3.45 |
| 2005-02-15 | 5.17 |
| 2005-02-14 | 6.03 |
| 2005-02-08 | 6.03 |
| 2005-02-07 | 6.03 |
| 2005-02-04 | 2.59 |
| 2005-02-03 | 1.72 |
| 2005-02-02 | 0.86 |
| 2005-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy