Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-05 | 1,422.63 |
| 2025-09-04 | 1,406.14 |
| 2025-09-03 | 1,430.33 |
| 2025-09-02 | 1,453.42 |
| 2025-09-01 | 1,478.70 |
| 2025-08-29 | 1,429.23 |
| 2025-08-28 | 1,418.24 |
| 2025-08-27 | 1,418.24 |
| 2025-08-26 | 1,462.21 |
| 2025-08-25 | 1,487.50 |
| 2025-08-22 | 1,467.71 |
| 2025-08-21 | 1,472.11 |
| 2025-08-20 | 1,477.60 |
| 2025-08-19 | 1,466.61 |
| 2025-08-18 | 1,454.52 |
| 2025-08-15 | 1,480.90 |
| 2025-08-14 | 1,474.30 |
| 2025-08-13 | 1,449.02 |
| 2025-08-12 | 1,429.23 |
| 2025-08-11 | 1,403.94 |
| 2025-08-08 | 1,394.05 |
| 2025-08-07 | 1,410.54 |
| 2025-08-06 | 1,365.47 |
| 2025-08-05 | 1,374.26 |
| 2025-08-04 | 1,386.35 |
| 2025-08-01 | 1,384.16 |
| 2025-07-31 | 1,395.15 |
| 2025-07-30 | 1,461.11 |
| 2025-07-29 | 1,483.10 |
| 2025-07-28 | 1,483.10 |
| 2025-07-25 | 1,483.10 |
| 2025-07-24 | 1,467.71 |
| 2025-07-23 | 1,445.72 |
| 2025-07-22 | 1,436.93 |
| 2025-07-21 | 1,419.34 |
| 2025-07-18 | 1,373.16 |
| 2025-07-17 | 1,357.77 |
| 2025-07-16 | 1,373.16 |
| 2025-07-15 | 1,397.35 |
| 2025-07-14 | 1,401.75 |
| 2025-07-11 | 1,412.74 |
| 2025-07-10 | 1,436.93 |
| 2025-07-09 | 1,368.76 |
| 2025-07-08 | 1,373.16 |
| 2025-07-07 | 1,377.56 |
| 2025-07-04 | 1,370.96 |
| 2025-07-03 | 1,406.14 |
| 2025-07-02 | 1,417.14 |
| 2025-06-30 | 1,397.35 |
| 2025-06-27 | 1,403.94 |
| 2025-06-26 | 1,430.33 |
| 2025-06-25 | 1,410.96 |
| 2025-06-24 | 1,359.30 |
| 2025-06-23 | 1,335.63 |
| 2025-06-20 | 1,342.08 |
| 2025-06-19 | 1,320.56 |
| 2025-06-18 | 1,359.30 |
| 2025-06-17 | 1,391.59 |
| 2025-06-16 | 1,406.65 |
| 2025-06-13 | 1,395.89 |
| 2025-06-12 | 1,378.67 |
| 2025-06-11 | 1,372.22 |
| 2025-06-10 | 1,357.15 |
| 2025-06-09 | 1,333.47 |
| 2025-06-06 | 1,314.10 |
| 2025-06-05 | 1,322.71 |
| 2025-06-04 | 1,299.04 |
| 2025-06-03 | 1,303.34 |
| 2025-06-02 | 1,290.43 |
| 2025-05-30 | 1,320.56 |
| 2025-05-29 | 1,318.41 |
| 2025-05-28 | 1,305.49 |
| 2025-05-27 | 1,296.88 |
| 2025-05-26 | 1,301.19 |
| 2025-05-23 | 1,305.49 |
| 2025-05-22 | 1,316.25 |
| 2025-05-21 | 1,331.32 |
| 2025-05-20 | 1,337.78 |
| 2025-05-19 | 1,324.86 |
| 2025-05-16 | 1,346.39 |
| 2025-05-15 | 1,350.69 |
| 2025-05-14 | 1,374.37 |
| 2025-05-13 | 1,365.76 |
| 2025-05-12 | 1,365.76 |
| 2025-05-09 | 1,318.41 |
| 2025-05-08 | 1,350.69 |
| 2025-05-07 | 1,352.84 |
| 2025-05-06 | 1,370.06 |
| 2025-05-02 | 1,393.74 |
| 2025-04-30 | 1,387.28 |
| 2025-04-29 | 1,395.89 |
| 2025-04-28 | 1,404.50 |
| 2025-04-25 | 1,441.09 |
| 2025-04-24 | 1,445.40 |
| 2025-04-23 | 1,445.40 |
| 2025-04-22 | 1,471.22 |
| 2025-04-17 | 1,447.55 |
| 2025-04-16 | 1,404.50 |
| 2025-04-15 | 1,376.52 |
| 2025-04-14 | 1,380.83 |
| 2025-04-11 | 1,363.61 |
| 2025-04-10 | 1,355.00 |
| 2025-04-09 | 1,309.80 |
| 2025-04-08 | 1,249.53 |
| 2025-04-07 | 1,249.53 |
| 2025-04-03 | 1,361.45 |
| 2025-04-02 | 1,344.24 |
| 2025-04-01 | 1,329.17 |
| 2025-03-31 | 1,395.89 |
| 2025-03-28 | 1,417.42 |
| 2025-03-27 | 1,423.87 |
| 2025-03-26 | 1,408.81 |
| 2025-03-25 | 1,415.26 |
| 2025-03-24 | 1,417.42 |
| 2025-03-21 | 1,426.02 |
| 2025-03-20 | 1,441.09 |
| 2025-03-19 | 1,486.29 |
| 2025-03-18 | 1,503.51 |
| 2025-03-17 | 1,494.90 |
| 2025-03-14 | 1,484.14 |
| 2025-03-13 | 1,438.94 |
| 2025-03-12 | 1,466.92 |
| 2025-03-11 | 1,499.21 |
| 2025-03-10 | 1,484.14 |
| 2025-03-07 | 1,529.34 |
| 2025-03-06 | 1,542.25 |
| 2025-03-05 | 1,466.92 |
| 2025-03-04 | 1,471.22 |
| 2025-03-03 | 1,451.85 |
| 2025-02-28 | 1,449.70 |
| 2025-02-27 | 1,503.51 |
| 2025-02-26 | 1,494.90 |
| 2025-02-25 | 1,380.83 |
| 2025-02-24 | 1,402.35 |
| 2025-02-21 | 1,344.24 |
| 2025-02-20 | 1,344.24 |
| 2025-02-19 | 1,387.28 |
| 2025-02-18 | 1,359.30 |
| 2025-02-17 | 1,374.37 |
| 2025-02-14 | 1,348.54 |
| 2025-02-13 | 1,277.51 |
| 2025-02-12 | 1,311.95 |
| 2025-02-11 | 1,234.46 |
| 2025-02-10 | 1,262.45 |
| 2025-02-07 | 1,238.77 |
| 2025-02-06 | 1,217.25 |
| 2025-02-05 | 1,191.42 |
| 2025-02-04 | 1,219.40 |
| 2025-02-03 | 1,197.87 |
| 2025-01-28 | 1,230.16 |
| 2025-01-27 | 1,219.40 |
| 2025-01-24 | 1,215.09 |
| 2025-01-23 | 1,206.48 |
| 2025-01-22 | 1,221.55 |
| 2025-01-21 | 1,243.07 |
| 2025-01-20 | 1,245.23 |
| 2025-01-17 | 1,277.51 |
| 2025-01-16 | 1,258.14 |
| 2025-01-15 | 1,236.62 |
| 2025-01-14 | 1,221.55 |
| 2025-01-13 | 1,200.03 |
| 2025-01-10 | 1,184.96 |
| 2025-01-09 | 1,206.48 |
| 2025-01-08 | 1,204.33 |
| 2025-01-07 | 1,228.01 |
| 2025-01-06 | 1,225.86 |
| 2025-01-03 | 1,223.70 |
| 2025-01-02 | 1,210.79 |
| 2024-12-31 | 1,234.46 |
| 2024-12-30 | 1,225.86 |
| 2024-12-27 | 1,234.46 |
| 2024-12-24 | 1,243.07 |
| 2024-12-23 | 1,234.46 |
| 2024-12-20 | 1,228.01 |
| 2024-12-19 | 1,240.92 |
| 2024-12-18 | 1,264.60 |
| 2024-12-17 | 1,262.45 |
| 2024-12-16 | 1,273.21 |
| 2024-12-13 | 1,309.80 |
| 2024-12-12 | 1,382.98 |
| 2024-12-11 | 1,374.37 |
| 2024-12-10 | 1,387.28 |
| 2024-12-09 | 1,428.18 |
| 2024-12-06 | 1,385.13 |
| 2024-12-05 | 1,357.15 |
| 2024-12-04 | 1,378.67 |
| 2024-12-03 | 1,372.22 |
| 2024-12-02 | 1,355.00 |
| 2024-11-29 | 1,335.63 |
| 2024-11-28 | 1,329.17 |
| 2024-11-27 | 1,344.24 |
| 2024-11-26 | 1,316.25 |
| 2024-11-25 | 1,311.95 |
| 2024-11-22 | 1,316.25 |
| 2024-11-21 | 1,365.76 |
| 2024-11-20 | 1,382.98 |
| 2024-11-19 | 1,365.76 |
| 2024-11-18 | 1,359.30 |
| 2024-11-15 | 1,359.30 |
| 2024-11-14 | 1,387.28 |
| 2024-11-13 | 1,443.24 |
| 2024-11-12 | 1,441.09 |
| 2024-11-11 | 1,479.83 |
| 2024-11-08 | 1,553.01 |
| 2024-11-07 | 1,617.59 |
| 2024-11-06 | 1,574.54 |
| 2024-11-05 | 1,585.30 |
| 2024-11-04 | 1,537.95 |
| 2024-11-01 | 1,568.08 |
| 2024-10-31 | 1,499.21 |
| 2024-10-30 | 1,490.60 |
| 2024-10-29 | 1,484.14 |
| 2024-10-28 | 1,535.80 |
| 2024-10-25 | 1,471.22 |
| 2024-10-24 | 1,494.90 |
| 2024-10-23 | 1,535.80 |
| 2024-10-22 | 1,546.56 |
| 2024-10-21 | 1,533.64 |
| 2024-10-18 | 1,492.75 |
| 2024-10-17 | 1,454.01 |
| 2024-10-16 | 1,563.78 |
| 2024-10-15 | 1,503.51 |
| 2024-10-14 | 1,587.45 |
| 2024-10-10 | 1,499.21 |
| 2024-10-09 | 1,449.70 |
| 2024-10-08 | 1,516.42 |
| 2024-10-07 | 1,819.91 |
| 2024-10-04 | 1,789.77 |
| 2024-10-03 | 1,787.62 |
| 2024-10-02 | 1,871.56 |
| 2024-09-30 | 1,613.28 |
| 2024-09-27 | 1,557.32 |
| 2024-09-26 | 1,441.09 |
| 2024-09-25 | 1,232.31 |
| 2024-09-24 | 1,238.77 |
| 2024-09-23 | 1,174.20 |
| 2024-09-20 | 1,159.13 |
| 2024-09-19 | 1,135.46 |
| 2024-09-17 | 1,077.34 |
| 2024-09-16 | 1,051.51 |
| 2024-09-13 | 1,075.19 |
| 2024-09-12 | 1,066.81 |
| 2024-09-11 | 1,062.62 |
| 2024-09-10 | 1,064.72 |
| 2024-09-09 | 1,100.33 |
| 2024-09-05 | 1,135.94 |
| 2024-09-04 | 1,131.75 |
| 2024-09-03 | 1,142.22 |
| 2024-09-02 | 1,135.94 |
| 2024-08-30 | 1,196.69 |
| 2024-08-29 | 1,142.22 |
| 2024-08-28 | 1,119.18 |
| 2024-08-27 | 1,177.84 |
| 2024-08-26 | 1,179.93 |
| 2024-08-23 | 1,156.89 |
| 2024-08-22 | 1,158.98 |
| 2024-08-21 | 1,173.65 |
| 2024-08-20 | 1,213.45 |
| 2024-08-19 | 1,226.02 |
| 2024-08-16 | 1,226.02 |
| 2024-08-15 | 1,228.11 |
| 2024-08-14 | 1,234.40 |
| 2024-08-13 | 1,238.59 |
| 2024-08-12 | 1,238.59 |
| 2024-08-09 | 1,251.15 |
| 2024-08-08 | 1,217.64 |
| 2024-08-07 | 1,223.92 |
| 2024-08-06 | 1,211.35 |
| 2024-08-05 | 1,211.35 |
| 2024-08-02 | 1,200.88 |
| 2024-08-01 | 1,202.97 |
| 2024-07-31 | 1,226.02 |
| 2024-07-30 | 1,200.88 |
| 2024-07-29 | 1,221.83 |
| 2024-07-26 | 1,215.54 |
| 2024-07-25 | 1,217.64 |
| 2024-07-24 | 1,221.83 |
| 2024-07-23 | 1,228.11 |
| 2024-07-22 | 1,255.34 |
| 2024-07-19 | 1,263.72 |
| 2024-07-18 | 1,324.47 |
| 2024-07-17 | 1,307.71 |
| 2024-07-16 | 1,293.05 |
| 2024-07-15 | 1,311.90 |
| 2024-07-12 | 1,355.89 |
| 2024-07-11 | 1,307.71 |
| 2024-07-10 | 1,263.72 |
| 2024-07-09 | 1,278.39 |
| 2024-07-08 | 1,284.67 |
| 2024-07-05 | 1,324.47 |
| 2024-07-04 | 1,337.04 |
| 2024-07-03 | 1,378.94 |
| 2024-07-02 | 1,332.85 |
| 2024-06-28 | 1,318.19 |
| 2024-06-27 | 1,320.28 |
| 2024-06-26 | 1,374.75 |
| 2024-06-25 | 1,366.37 |
| 2024-06-24 | 1,342.28 |
| 2024-06-21 | 1,315.91 |
| 2024-06-20 | 1,332.14 |
| 2024-06-19 | 1,360.53 |
| 2024-06-18 | 1,307.79 |
| 2024-06-17 | 1,344.31 |
| 2024-06-14 | 1,366.62 |
| 2024-06-13 | 1,362.56 |
| 2024-06-12 | 1,372.71 |
| 2024-06-11 | 1,441.68 |
| 2024-06-07 | 1,457.90 |
| 2024-06-06 | 1,429.50 |
| 2024-06-05 | 1,431.53 |
| 2024-06-04 | 1,449.79 |
| 2024-06-03 | 1,439.65 |
| 2024-05-31 | 1,395.02 |
| 2024-05-30 | 1,429.50 |
| 2024-05-29 | 1,453.85 |
| 2024-05-28 | 1,470.08 |
| 2024-05-27 | 1,508.62 |
| 2024-05-24 | 1,486.30 |
| 2024-05-23 | 1,524.85 |
| 2024-05-22 | 1,537.02 |
| 2024-05-21 | 1,530.93 |
| 2024-05-20 | 1,557.30 |
| 2024-05-17 | 1,575.56 |
| 2024-05-16 | 1,504.56 |
| 2024-05-14 | 1,433.56 |
| 2024-05-13 | 1,449.79 |
| 2024-05-10 | 1,461.96 |
| 2024-05-09 | 1,392.99 |
| 2024-05-08 | 1,376.76 |
| 2024-05-07 | 1,417.33 |
| 2024-05-06 | 1,415.31 |
| 2024-05-03 | 1,480.22 |
| 2024-05-02 | 1,423.42 |
| 2024-04-30 | 1,378.79 |
| 2024-04-29 | 1,372.71 |
| 2024-04-26 | 1,315.91 |
| 2024-04-25 | 1,208.40 |
| 2024-04-24 | 1,131.31 |
| 2024-04-23 | 1,096.83 |
| 2024-04-22 | 1,084.66 |
| 2024-04-19 | 1,068.43 |
| 2024-04-18 | 1,066.40 |
| 2024-04-17 | 1,048.14 |
| 2024-04-16 | 1,060.31 |
| 2024-04-15 | 1,058.29 |
| 2024-04-12 | 1,076.54 |
| 2024-04-11 | 1,125.23 |
| 2024-04-10 | 1,143.48 |
| 2024-04-09 | 1,125.23 |
| 2024-04-08 | 1,109.00 |
| 2024-04-05 | 1,117.11 |
| 2024-04-03 | 1,104.94 |
| 2024-04-02 | 1,113.06 |
| 2024-03-28 | 1,042.06 |
| 2024-03-27 | 977.14 |
| 2024-03-26 | 1,011.63 |
| 2024-03-25 | 997.43 |
| 2024-03-22 | 979.17 |
| 2024-03-21 | 1,021.77 |
| 2024-03-20 | 973.09 |
| 2024-03-19 | 962.94 |
| 2024-03-18 | 1,005.54 |
| 2024-03-15 | 1,013.66 |
| 2024-03-14 | 1,050.17 |
| 2024-03-13 | 1,048.14 |
| 2024-03-12 | 1,076.54 |
| 2024-03-11 | 973.09 |
| 2024-03-08 | 960.92 |
| 2024-03-07 | 944.69 |
| 2024-03-06 | 971.06 |
| 2024-03-05 | 975.12 |
| 2024-03-04 | 1,015.69 |
| 2024-03-01 | 1,060.31 |
| 2024-02-29 | 1,080.60 |
| 2024-02-28 | 1,102.91 |
| 2024-02-27 | 1,133.34 |
| 2024-02-26 | 1,139.43 |
| 2024-02-23 | 1,157.68 |
| 2024-02-22 | 1,153.63 |
| 2024-02-21 | 1,147.54 |
| 2024-02-20 | 1,092.77 |
| 2024-02-19 | 1,080.60 |
| 2024-02-16 | 1,111.03 |
| 2024-02-15 | 1,040.03 |
| 2024-02-14 | 1,052.20 |
| 2024-02-09 | 1,052.20 |
| 2024-02-08 | 1,068.43 |
| 2024-02-07 | 1,066.40 |
| 2024-02-06 | 1,139.43 |
| 2024-02-05 | 1,082.63 |
| 2024-02-02 | 1,092.77 |
| 2024-02-01 | 1,072.49 |
| 2024-01-31 | 1,092.77 |
| 2024-01-30 | 1,113.06 |
| 2024-01-29 | 1,151.60 |
| 2024-01-26 | 1,145.51 |
| 2024-01-25 | 1,139.43 |
| 2024-01-24 | 1,094.80 |
| 2024-01-23 | 1,044.09 |
| 2024-01-22 | 989.32 |
| 2024-01-19 | 1,056.26 |
| 2024-01-18 | 1,072.49 |
| 2024-01-17 | 1,038.00 |
| 2024-01-16 | 1,115.08 |
| 2024-01-15 | 1,153.63 |
| 2024-01-12 | 1,177.97 |
| 2024-01-11 | 1,200.28 |
| 2024-01-10 | 1,188.11 |
| 2024-01-09 | 1,184.05 |
| 2024-01-08 | 1,192.17 |
| 2024-01-05 | 1,232.74 |
| 2024-01-04 | 1,236.80 |
| 2024-01-03 | 1,230.71 |
| 2024-01-02 | 1,236.80 |
| 2023-12-29 | 1,295.62 |
| 2023-12-28 | 1,287.51 |
| 2023-12-27 | 1,232.74 |
| 2023-12-22 | 1,253.02 |
| 2023-12-21 | 1,269.25 |
| 2023-12-20 | 1,269.25 |
| 2023-12-19 | 1,259.11 |
| 2023-12-18 | 1,257.08 |
| 2023-12-15 | 1,277.37 |
| 2023-12-14 | 1,226.65 |
| 2023-12-13 | 1,206.37 |
| 2023-12-12 | 1,246.94 |
| 2023-12-11 | 1,210.42 |
| 2023-12-08 | 1,214.48 |
| 2023-12-07 | 1,267.22 |
| 2023-12-06 | 1,269.25 |
| 2023-12-05 | 1,279.39 |
| 2023-12-04 | 1,313.88 |
| 2023-12-01 | 1,342.28 |
| 2023-11-30 | 1,364.59 |
| 2023-11-29 | 1,362.56 |
| 2023-11-28 | 1,421.39 |
| 2023-11-27 | 1,425.45 |
| 2023-11-24 | 1,453.85 |
| 2023-11-23 | 1,480.22 |
| 2023-11-22 | 1,413.28 |
| 2023-11-21 | 1,399.08 |
| 2023-11-20 | 1,382.85 |
| 2023-11-17 | 1,384.88 |
| 2023-11-16 | 1,421.39 |
| 2023-11-15 | 1,437.62 |
| 2023-11-14 | 1,368.65 |
| 2023-11-13 | 1,350.39 |
| 2023-11-10 | 1,358.51 |
| 2023-11-09 | 1,386.91 |
| 2023-11-08 | 1,429.50 |
| 2023-11-07 | 1,435.59 |
| 2023-11-06 | 1,482.25 |
| 2023-11-03 | 1,443.70 |
| 2023-11-02 | 1,423.42 |
| 2023-11-01 | 1,409.22 |
| 2023-10-31 | 1,399.08 |
| 2023-10-30 | 1,449.79 |
| 2023-10-27 | 1,447.76 |
| 2023-10-26 | 1,413.28 |
| 2023-10-25 | 1,411.25 |
| 2023-10-24 | 1,388.93 |
| 2023-10-20 | 1,419.36 |
| 2023-10-19 | 1,409.22 |
| 2023-10-18 | 1,441.68 |
| 2023-10-17 | 1,466.02 |
| 2023-10-16 | 1,476.16 |
| 2023-10-13 | 1,516.73 |
| 2023-10-12 | 1,545.13 |
| 2023-10-11 | 1,530.93 |
| 2023-10-10 | 1,514.70 |
| 2023-10-09 | 1,502.53 |
| 2023-10-06 | 1,516.73 |
| 2023-10-05 | 1,506.59 |
| 2023-10-04 | 1,494.42 |
| 2023-10-03 | 1,496.45 |
| 2023-09-29 | 1,547.16 |
| 2023-09-28 | 1,494.42 |
| 2023-09-27 | 1,504.56 |
| 2023-09-26 | 1,484.27 |
| 2023-09-25 | 1,498.47 |
| 2023-09-22 | 1,545.13 |
| 2023-09-21 | 1,508.62 |
| 2023-09-20 | 1,522.82 |
| 2023-09-19 | 1,520.79 |
| 2023-09-18 | 1,506.59 |
| 2023-09-15 | 1,538.03 |
| 2023-09-14 | 1,542.00 |
| 2023-09-13 | 1,551.93 |
| 2023-09-12 | 1,542.00 |
| 2023-09-11 | 1,559.87 |
| 2023-09-07 | 1,605.54 |
| 2023-09-06 | 1,645.25 |
| 2023-09-05 | 1,609.51 |
| 2023-09-04 | 1,679.00 |
| 2023-08-31 | 1,542.00 |
| 2023-08-30 | 1,569.80 |
| 2023-08-29 | 1,551.93 |
| 2023-08-28 | 1,450.67 |
| 2023-08-25 | 1,454.64 |
| 2023-08-24 | 1,436.77 |
| 2023-08-23 | 1,412.94 |
| 2023-08-22 | 1,430.81 |
| 2023-08-21 | 1,452.65 |
| 2023-08-18 | 1,496.34 |
| 2023-08-17 | 1,518.18 |
| 2023-08-16 | 1,547.96 |
| 2023-08-15 | 1,565.83 |
| 2023-08-14 | 1,605.54 |
| 2023-08-11 | 1,627.38 |
| 2023-08-10 | 1,617.45 |
| 2023-08-09 | 1,649.22 |
| 2023-08-08 | 1,643.26 |
| 2023-08-07 | 1,669.07 |
| 2023-08-04 | 1,698.86 |
| 2023-08-03 | 1,700.84 |
| 2023-08-02 | 1,696.87 |
| 2023-08-01 | 1,724.67 |
| 2023-07-31 | 1,722.68 |
| 2023-07-28 | 1,726.65 |
| 2023-07-27 | 1,704.81 |
| 2023-07-26 | 1,651.20 |
| 2023-07-25 | 1,661.13 |
| 2023-07-24 | 1,468.54 |
| 2023-07-21 | 1,534.06 |
| 2023-07-20 | 1,547.96 |
| 2023-07-19 | 1,508.25 |
| 2023-07-18 | 1,494.35 |
| 2023-07-14 | 1,538.03 |
| 2023-07-13 | 1,547.96 |
| 2023-07-12 | 1,508.25 |
| 2023-07-11 | 1,512.22 |
| 2023-07-10 | 1,532.07 |
| 2023-07-07 | 1,547.96 |
| 2023-07-06 | 1,542.00 |
| 2023-07-05 | 1,583.70 |
| 2023-07-04 | 1,603.55 |
| 2023-07-03 | 1,605.54 |
| 2023-06-30 | 1,595.61 |
| 2023-06-29 | 1,571.78 |
| 2023-06-28 | 1,577.60 |
| 2023-06-27 | 1,542.69 |
| 2023-06-26 | 1,482.57 |
| 2023-06-23 | 1,496.15 |
| 2023-06-21 | 1,517.48 |
| 2023-06-20 | 1,560.15 |
| 2023-06-19 | 1,620.27 |
| 2023-06-16 | 1,637.72 |
| 2023-06-15 | 1,645.48 |
| 2023-06-14 | 1,612.51 |
| 2023-06-13 | 1,637.72 |
| 2023-06-12 | 1,606.69 |
| 2023-06-09 | 1,616.39 |
| 2023-06-08 | 1,626.09 |
| 2023-06-07 | 1,595.06 |
| 2023-06-06 | 1,598.94 |
| 2023-06-05 | 1,527.18 |
| 2023-06-02 | 1,548.51 |
| 2023-06-01 | 1,422.45 |
| 2023-05-31 | 1,439.90 |
| 2023-05-30 | 1,484.51 |
| 2023-05-29 | 1,490.33 |
| 2023-05-25 | 1,523.30 |
| 2023-05-24 | 1,538.81 |
| 2023-05-23 | 1,597.00 |
| 2023-05-22 | 1,633.85 |
| 2023-05-19 | 1,639.66 |
| 2023-05-18 | 1,678.45 |
| 2023-05-17 | 1,686.21 |
| 2023-05-16 | 1,757.97 |
| 2023-05-15 | 1,790.94 |
| 2023-05-12 | 1,800.64 |
| 2023-05-11 | 1,839.42 |
| 2023-05-10 | 1,831.67 |
| 2023-05-09 | 1,897.61 |
| 2023-05-08 | 1,883.06 |
| 2023-05-05 | 1,868.52 |
| 2023-05-04 | 1,806.45 |
| 2023-05-03 | 1,781.24 |
| 2023-05-02 | 1,802.58 |
| 2023-04-28 | 1,823.91 |
| 2023-04-27 | 1,837.49 |
| 2023-04-26 | 1,806.45 |
| 2023-04-25 | 1,785.12 |
| 2023-04-24 | 1,831.67 |
| 2023-04-21 | 1,858.82 |
| 2023-04-20 | 1,868.52 |
| 2023-04-19 | 1,907.30 |
| 2023-04-18 | 1,975.18 |
| 2023-04-17 | 1,994.58 |
| 2023-04-14 | 1,975.18 |
| 2023-04-13 | 1,989.73 |
| 2023-04-12 | 1,965.49 |
| 2023-04-11 | 1,926.70 |
| 2023-04-06 | 1,839.42 |
| 2023-04-04 | 1,844.27 |
| 2023-04-03 | 1,858.82 |
| 2023-03-31 | 1,738.57 |
| 2023-03-30 | 1,754.09 |
| 2023-03-29 | 1,765.73 |
| 2023-03-28 | 1,756.03 |
| 2023-03-27 | 1,754.09 |
| 2023-03-24 | 1,808.39 |
| 2023-03-23 | 1,837.49 |
| 2023-03-22 | 1,839.42 |
| 2023-03-21 | 1,787.06 |
| 2023-03-20 | 1,794.82 |
| 2023-03-17 | 1,818.09 |
| 2023-03-16 | 1,765.73 |
| 2023-03-15 | 1,769.61 |
| 2023-03-14 | 1,734.70 |
| 2023-03-13 | 1,761.85 |
| 2023-03-10 | 1,752.15 |
| 2023-03-09 | 1,794.82 |
| 2023-03-08 | 1,844.27 |
| 2023-03-07 | 1,902.46 |
| 2023-03-06 | 1,907.30 |
| 2023-03-03 | 1,878.21 |
| 2023-03-02 | 1,844.27 |
| 2023-03-01 | 1,878.21 |
| 2023-02-28 | 1,787.06 |
| 2023-02-27 | 1,839.42 |
| 2023-02-24 | 1,844.27 |
| 2023-02-23 | 1,883.06 |
| 2023-02-22 | 1,907.30 |
| 2023-02-21 | 1,897.61 |
| 2023-02-20 | 1,878.21 |
| 2023-02-17 | 1,806.45 |
| 2023-02-16 | 1,812.27 |
| 2023-02-15 | 1,754.09 |
| 2023-02-14 | 1,844.27 |
| 2023-02-13 | 1,839.42 |
| 2023-02-10 | 1,853.97 |
| 2023-02-09 | 1,858.82 |
| 2023-02-08 | 1,853.97 |
| 2023-02-07 | 1,820.03 |
| 2023-02-06 | 1,825.85 |
| 2023-02-03 | 1,868.52 |
| 2023-02-02 | 1,912.15 |
| 2023-02-01 | 1,975.18 |
| 2023-01-31 | 1,950.94 |
| 2023-01-30 | 2,023.67 |
| 2023-01-27 | 2,115.79 |
| 2023-01-26 | 2,072.16 |
| 2023-01-20 | 2,009.12 |
| 2023-01-19 | 1,999.43 |
| 2023-01-18 | 1,955.79 |
| 2023-01-17 | 1,970.34 |
| 2023-01-16 | 1,980.03 |
| 2023-01-13 | 1,994.58 |
| 2023-01-12 | 1,994.58 |
| 2023-01-11 | 2,023.67 |
| 2023-01-10 | 2,033.37 |
| 2023-01-09 | 2,033.37 |
| 2023-01-06 | 2,067.31 |
| 2023-01-05 | 2,028.52 |
| 2023-01-04 | 2,052.76 |
| 2023-01-03 | 1,936.40 |
| 2022-12-30 | 1,897.61 |
| 2022-12-29 | 1,853.97 |
| 2022-12-28 | 1,892.76 |
| 2022-12-23 | 1,892.76 |
| 2022-12-22 | 1,868.52 |
| 2022-12-21 | 1,858.82 |
| 2022-12-20 | 1,863.67 |
| 2022-12-19 | 1,926.70 |
| 2022-12-16 | 1,950.94 |
| 2022-12-15 | 1,902.46 |
| 2022-12-14 | 1,897.61 |
| 2022-12-13 | 1,912.15 |
| 2022-12-12 | 1,936.40 |
| 2022-12-09 | 2,028.52 |
| 2022-12-08 | 1,812.27 |
| 2022-12-07 | 1,796.76 |
| 2022-12-06 | 1,921.85 |
| 2022-12-05 | 1,853.97 |
| 2022-12-02 | 1,863.67 |
| 2022-12-01 | 1,883.06 |
| 2022-11-30 | 1,946.09 |
| 2022-11-29 | 1,970.34 |
| 2022-11-28 | 1,823.91 |
| 2022-11-25 | 1,887.91 |
| 2022-11-24 | 1,837.49 |
| 2022-11-23 | 1,775.42 |
| 2022-11-22 | 1,740.51 |
| 2022-11-21 | 1,738.57 |
| 2022-11-18 | 1,761.85 |
| 2022-11-17 | 1,839.42 |
| 2022-11-16 | 1,835.55 |
| 2022-11-15 | 1,868.52 |
| 2022-11-14 | 1,844.27 |
| 2022-11-11 | 1,684.27 |
| 2022-11-10 | 1,496.15 |
| 2022-11-09 | 1,521.36 |
| 2022-11-08 | 1,478.69 |
| 2022-11-07 | 1,498.09 |
| 2022-11-04 | 1,449.60 |
| 2022-11-03 | 1,325.48 |
| 2022-11-02 | 1,372.02 |
| 2022-11-01 | 1,368.14 |
| 2022-10-31 | 1,352.63 |
| 2022-10-28 | 1,428.27 |
| 2022-10-27 | 1,511.66 |
| 2022-10-26 | 1,521.36 |
| 2022-10-25 | 1,579.54 |
| 2022-10-24 | 1,676.51 |
| 2022-10-21 | 1,883.06 |
| 2022-10-20 | 1,837.49 |
| 2022-10-19 | 1,853.97 |
| 2022-10-18 | 1,839.42 |
| 2022-10-17 | 1,833.61 |
| 2022-10-14 | 1,878.21 |
| 2022-10-13 | 1,825.85 |
| 2022-10-12 | 1,883.06 |
| 2022-10-11 | 1,936.40 |
| 2022-10-10 | 1,950.94 |
| 2022-10-07 | 1,926.70 |
| 2022-10-06 | 1,989.73 |
| 2022-10-05 | 2,004.28 |
| 2022-10-03 | 1,980.03 |
| 2022-09-30 | 1,883.06 |
| 2022-09-29 | 1,883.06 |
| 2022-09-28 | 1,936.40 |
| 2022-09-27 | 2,009.12 |
| 2022-09-26 | 1,980.03 |
| 2022-09-23 | 1,970.34 |
| 2022-09-22 | 1,994.58 |
| 2022-09-21 | 2,018.82 |
| 2022-09-20 | 2,043.06 |
| 2022-09-19 | 2,047.91 |
| 2022-09-16 | 2,086.70 |
| 2022-09-15 | 2,115.79 |
| 2022-09-14 | 2,030.02 |
| 2022-09-13 | 2,072.91 |
| 2022-09-09 | 2,082.44 |
| 2022-09-08 | 1,996.66 |
| 2022-09-07 | 2,039.55 |
| 2022-09-06 | 2,006.19 |
| 2022-09-05 | 1,934.72 |
| 2022-09-02 | 1,896.60 |
| 2022-09-01 | 1,944.25 |
| 2022-08-31 | 1,920.42 |
| 2022-08-30 | 1,915.66 |
| 2022-08-29 | 1,906.13 |
| 2022-08-26 | 1,934.72 |
| 2022-08-25 | 1,877.54 |
| 2022-08-24 | 1,787.00 |
| 2022-08-23 | 1,758.41 |
| 2022-08-22 | 1,796.53 |
| 2022-08-19 | 1,787.00 |
| 2022-08-18 | 1,748.88 |
| 2022-08-17 | 1,804.15 |
| 2022-08-16 | 1,825.12 |
| 2022-08-15 | 1,758.41 |
| 2022-08-12 | 1,794.62 |
| 2022-08-11 | 1,802.25 |
| 2022-08-10 | 1,820.35 |
| 2022-08-09 | 1,877.54 |
| 2022-08-08 | 1,896.60 |
| 2022-08-05 | 1,901.36 |
| 2022-08-04 | 1,877.54 |
| 2022-08-03 | 1,858.47 |
| 2022-08-02 | 1,891.83 |
| 2022-08-01 | 1,925.19 |
| 2022-07-29 | 1,963.31 |
| 2022-07-28 | 2,015.72 |
| 2022-07-27 | 2,010.96 |
| 2022-07-26 | 2,068.14 |
| 2022-07-25 | 1,991.90 |
| 2022-07-22 | 1,944.25 |
| 2022-07-21 | 1,934.72 |
| 2022-07-20 | 2,015.72 |
| 2022-07-19 | 2,072.91 |
| 2022-07-18 | 2,096.73 |
| 2022-07-15 | 2,015.72 |
| 2022-07-14 | 2,101.50 |
| 2022-07-13 | 2,120.56 |
| 2022-07-12 | 2,187.27 |
| 2022-07-11 | 2,201.57 |
| 2022-07-08 | 2,273.04 |
| 2022-07-07 | 2,225.39 |
| 2022-07-06 | 2,234.92 |
| 2022-07-05 | 2,244.45 |
| 2022-07-04 | 2,287.34 |
| 2022-06-30 | 2,263.51 |
| 2022-06-29 | 2,201.57 |
| 2022-06-28 | 2,211.10 |
| 2022-06-27 | 2,177.74 |
| 2022-06-24 | 2,106.26 |
| 2022-06-23 | 2,125.32 |
| 2022-06-22 | 2,062.42 |
| 2022-06-21 | 2,113.14 |
| 2022-06-20 | 2,085.48 |
| 2022-06-17 | 1,905.66 |
| 2022-06-16 | 1,919.49 |
| 2022-06-15 | 1,960.99 |
| 2022-06-14 | 1,887.22 |
| 2022-06-13 | 1,882.61 |
| 2022-06-10 | 1,937.93 |
| 2022-06-09 | 1,997.87 |
| 2022-06-08 | 1,956.38 |
| 2022-06-07 | 1,993.26 |
| 2022-06-06 | 1,956.38 |
| 2022-06-02 | 2,025.54 |
| 2022-06-01 | 2,076.26 |
| 2022-05-31 | 2,002.48 |
| 2022-05-30 | 2,011.71 |
| 2022-05-27 | 2,030.15 |
| 2022-05-26 | 2,034.76 |
| 2022-05-25 | 2,048.59 |
| 2022-05-24 | 2,048.59 |
| 2022-05-23 | 2,085.48 |
| 2022-05-20 | 2,117.75 |
| 2022-05-19 | 2,099.31 |
| 2022-05-18 | 2,117.75 |
| 2022-05-17 | 2,103.92 |
| 2022-05-16 | 2,085.48 |
| 2022-05-13 | 2,039.37 |
| 2022-05-12 | 1,914.88 |
| 2022-05-11 | 2,016.32 |
| 2022-05-10 | 2,080.87 |
| 2022-05-06 | 2,071.64 |
| 2022-05-05 | 2,242.24 |
| 2022-05-04 | 2,260.68 |
| 2022-05-03 | 2,246.85 |
| 2022-04-29 | 2,154.64 |
| 2022-04-28 | 2,122.36 |
| 2022-04-27 | 2,126.97 |
| 2022-04-26 | 2,173.08 |
| 2022-04-25 | 2,131.58 |
| 2022-04-22 | 2,196.13 |
| 2022-04-21 | 2,173.08 |
| 2022-04-20 | 2,209.97 |
| 2022-04-19 | 2,357.51 |
| 2022-04-14 | 2,403.62 |
| 2022-04-13 | 2,320.62 |
| 2022-04-12 | 2,265.29 |
| 2022-04-11 | 2,306.79 |
| 2022-04-08 | 2,366.73 |
| 2022-04-07 | 2,279.13 |
| 2022-04-06 | 2,329.84 |
| 2022-04-04 | 2,196.13 |
| 2022-04-01 | 2,034.76 |
| 2022-03-31 | 2,062.42 |
| 2022-03-30 | 2,103.92 |
| 2022-03-29 | 2,043.98 |
| 2022-03-28 | 2,090.09 |
| 2022-03-25 | 2,076.26 |
| 2022-03-24 | 2,076.26 |
| 2022-03-23 | 2,113.14 |
| 2022-03-22 | 2,071.64 |
| 2022-03-21 | 2,011.71 |
| 2022-03-18 | 2,108.53 |
| 2022-03-17 | 2,030.15 |
| 2022-03-16 | 1,882.61 |
| 2022-03-15 | 1,692.64 |
| 2022-03-14 | 1,887.22 |
| 2022-03-11 | 1,984.04 |
| 2022-03-10 | 2,057.81 |
| 2022-03-09 | 2,057.81 |
| 2022-03-08 | 2,150.03 |
| 2022-03-07 | 2,173.08 |
| 2022-03-04 | 2,131.58 |
| 2022-03-03 | 2,163.86 |
| 2022-03-02 | 2,094.70 |
| 2022-03-01 | 2,090.09 |
| 2022-02-28 | 2,099.31 |
| 2022-02-25 | 2,076.26 |
| 2022-02-24 | 2,108.53 |
| 2022-02-23 | 2,214.58 |
| 2022-02-22 | 2,233.02 |
| 2022-02-21 | 2,246.85 |
| 2022-02-18 | 2,200.74 |
| 2022-02-17 | 2,136.19 |
| 2022-02-16 | 2,154.64 |
| 2022-02-15 | 2,108.53 |
| 2022-02-14 | 2,122.36 |
| 2022-02-11 | 2,191.52 |
| 2022-02-10 | 2,145.42 |
| 2022-02-09 | 2,062.42 |
| 2022-02-08 | 2,085.48 |
| 2022-02-07 | 2,071.64 |
| 2022-02-04 | 2,067.03 |
| 2022-01-31 | 2,016.32 |
| 2022-01-28 | 2,016.32 |
| 2022-01-27 | 2,025.54 |
| 2022-01-26 | 2,057.81 |
| 2022-01-25 | 2,043.98 |
| 2022-01-24 | 2,062.42 |
| 2022-01-21 | 2,062.42 |
| 2022-01-20 | 2,025.54 |
| 2022-01-19 | 2,053.20 |
| 2022-01-18 | 1,951.77 |
| 2022-01-17 | 1,914.88 |
| 2022-01-14 | 1,937.93 |
| 2022-01-13 | 1,942.54 |
| 2022-01-12 | 1,984.04 |
| 2022-01-11 | 2,007.09 |
| 2022-01-10 | 1,937.93 |
| 2022-01-07 | 1,947.16 |
| 2022-01-06 | 1,776.56 |
| 2022-01-05 | 1,720.31 |
| 2022-01-04 | 1,694.49 |
| 2022-01-03 | 1,598.59 |
| 2021-12-31 | 1,602.27 |
| 2021-12-30 | 1,602.27 |
| 2021-12-29 | 1,594.90 |
| 2021-12-28 | 1,607.81 |
| 2021-12-24 | 1,602.27 |
| 2021-12-23 | 1,604.12 |
| 2021-12-22 | 1,600.43 |
| 2021-12-21 | 1,628.09 |
| 2021-12-20 | 1,604.12 |
| 2021-12-17 | 1,622.56 |
| 2021-12-16 | 1,611.50 |
| 2021-12-15 | 1,594.90 |
| 2021-12-14 | 1,598.59 |
| 2021-12-13 | 1,663.14 |
| 2021-12-10 | 1,700.02 |
| 2021-12-09 | 1,707.40 |
| 2021-12-08 | 1,676.05 |
| 2021-12-07 | 1,657.60 |
| 2021-12-06 | 1,624.41 |
| 2021-12-03 | 1,624.41 |
| 2021-12-02 | 1,618.87 |
| 2021-12-01 | 1,572.77 |
| 2021-11-30 | 1,556.17 |
| 2021-11-29 | 1,587.52 |
| 2021-11-26 | 1,607.81 |
| 2021-11-25 | 1,639.16 |
| 2021-11-24 | 1,635.47 |
| 2021-11-23 | 1,620.72 |
| 2021-11-22 | 1,615.18 |
| 2021-11-19 | 1,607.81 |
| 2021-11-18 | 1,561.70 |
| 2021-11-17 | 1,593.05 |
| 2021-11-16 | 1,617.03 |
| 2021-11-15 | 1,596.74 |
| 2021-11-12 | 1,611.50 |
| 2021-11-11 | 1,624.41 |
| 2021-11-10 | 1,541.41 |
| 2021-11-09 | 1,438.13 |
| 2021-11-08 | 1,438.13 |
| 2021-11-05 | 1,408.62 |
| 2021-11-04 | 1,423.38 |
| 2021-11-03 | 1,441.82 |
| 2021-11-02 | 1,438.13 |
| 2021-11-01 | 1,475.02 |
| 2021-10-29 | 1,482.40 |
| 2021-10-28 | 1,498.99 |
| 2021-10-27 | 1,515.59 |
| 2021-10-26 | 1,522.97 |
| 2021-10-25 | 1,580.14 |
| 2021-10-22 | 1,617.03 |
| 2021-10-21 | 1,572.77 |
| 2021-10-20 | 1,495.31 |
| 2021-10-19 | 1,502.68 |
| 2021-10-18 | 1,497.15 |
| 2021-10-15 | 1,495.31 |
| 2021-10-12 | 1,554.32 |
| 2021-10-11 | 1,546.95 |
| 2021-10-08 | 1,508.22 |
| 2021-10-07 | 1,521.13 |
| 2021-10-06 | 1,510.06 |
| 2021-10-05 | 1,519.28 |
| 2021-10-04 | 1,550.63 |
| 2021-09-30 | 1,535.88 |
| 2021-09-29 | 1,539.57 |
| 2021-09-28 | 1,519.28 |
| 2021-09-27 | 1,428.91 |
| 2021-09-24 | 1,473.17 |
| 2021-09-23 | 1,498.99 |
| 2021-09-21 | 1,404.94 |
| 2021-09-20 | 1,358.83 |
| 2021-09-17 | 1,384.65 |
| 2021-09-16 | 1,425.22 |
| 2021-09-15 | 1,463.03 |
| 2021-09-14 | 1,500.76 |
| 2021-09-13 | 1,527.71 |
| 2021-09-10 | 1,507.95 |
| 2021-09-09 | 1,484.59 |
| 2021-09-08 | 1,500.76 |
| 2021-09-07 | 1,500.76 |
| 2021-09-06 | 1,520.52 |
| 2021-09-03 | 1,531.30 |
| 2021-09-02 | 1,495.37 |
| 2021-09-01 | 1,504.35 |
| 2021-08-31 | 1,507.95 |
| 2021-08-30 | 1,502.56 |
| 2021-08-27 | 1,491.78 |
| 2021-08-26 | 1,477.40 |
| 2021-08-25 | 1,500.76 |
| 2021-08-24 | 1,511.54 |
| 2021-08-23 | 1,498.96 |
| 2021-08-20 | 1,515.13 |
| 2021-08-19 | 1,536.69 |
| 2021-08-18 | 1,587.00 |
| 2021-08-17 | 1,592.38 |
| 2021-08-16 | 1,592.38 |
| 2021-08-13 | 1,578.01 |
| 2021-08-12 | 1,567.23 |
| 2021-08-11 | 1,572.62 |
| 2021-08-10 | 1,436.08 |
| 2021-08-09 | 1,425.30 |
| 2021-08-06 | 1,373.20 |
| 2021-08-05 | 1,394.76 |
| 2021-08-04 | 1,398.35 |
| 2021-08-03 | 1,403.74 |
| 2021-08-02 | 1,414.52 |
| 2021-07-30 | 1,364.22 |
| 2021-07-29 | 1,432.49 |
| 2021-07-28 | 1,464.83 |
| 2021-07-27 | 1,481.00 |
| 2021-07-26 | 1,520.52 |
| 2021-07-23 | 1,554.66 |
| 2021-07-22 | 1,529.50 |
| 2021-07-21 | 1,493.57 |
| 2021-07-20 | 1,498.96 |
| 2021-07-19 | 1,529.50 |
| 2021-07-16 | 1,551.06 |
| 2021-07-15 | 1,534.89 |
| 2021-07-14 | 1,500.76 |
| 2021-07-13 | 1,509.74 |
| 2021-07-12 | 1,500.76 |
| 2021-07-09 | 1,491.78 |
| 2021-07-08 | 1,504.35 |
| 2021-07-07 | 1,511.54 |
| 2021-07-06 | 1,497.17 |
| 2021-07-05 | 1,504.35 |
| 2021-07-02 | 1,502.56 |
| 2021-06-30 | 1,484.59 |
| 2021-06-29 | 1,525.91 |
| 2021-06-28 | 1,536.69 |
| 2021-06-25 | 1,547.47 |
| 2021-06-24 | 1,547.47 |
| 2021-06-23 | 1,534.00 |
| 2021-06-22 | 1,520.18 |
| 2021-06-21 | 1,528.81 |
| 2021-06-18 | 1,528.81 |
| 2021-06-17 | 1,580.63 |
| 2021-06-16 | 1,577.18 |
| 2021-06-15 | 1,566.81 |
| 2021-06-11 | 1,604.81 |
| 2021-06-10 | 1,589.27 |
| 2021-06-09 | 1,558.18 |
| 2021-06-08 | 1,518.45 |
| 2021-06-07 | 1,480.45 |
| 2021-06-04 | 1,489.09 |
| 2021-06-03 | 1,499.45 |
| 2021-06-02 | 1,499.45 |
| 2021-06-01 | 1,499.45 |
| 2021-05-31 | 1,502.90 |
| 2021-05-28 | 1,523.63 |
| 2021-05-27 | 1,525.36 |
| 2021-05-26 | 1,523.63 |
| 2021-05-25 | 1,499.45 |
| 2021-05-24 | 1,499.45 |
| 2021-05-21 | 1,496.00 |
| 2021-05-20 | 1,504.63 |
| 2021-05-18 | 1,530.54 |
| 2021-05-17 | 1,489.09 |
| 2021-05-14 | 1,496.00 |
| 2021-05-13 | 1,492.54 |
| 2021-05-12 | 1,518.45 |
| 2021-05-11 | 1,539.18 |
| 2021-05-10 | 1,585.81 |
| 2021-05-07 | 1,587.54 |
| 2021-05-06 | 1,582.36 |
| 2021-05-05 | 1,584.09 |
| 2021-05-04 | 1,577.18 |
| 2021-05-03 | 1,573.72 |
| 2021-04-30 | 1,597.90 |
| 2021-04-29 | 1,604.81 |
| 2021-04-28 | 1,587.54 |
| 2021-04-27 | 1,589.27 |
| 2021-04-26 | 1,592.72 |
| 2021-04-23 | 1,620.36 |
| 2021-04-22 | 1,631.59 |
| 2021-04-21 | 1,615.18 |
| 2021-04-20 | 1,627.27 |
| 2021-04-19 | 1,620.36 |
| 2021-04-16 | 1,640.22 |
| 2021-04-15 | 1,613.45 |
| 2021-04-14 | 1,616.90 |
| 2021-04-13 | 1,601.36 |
| 2021-04-12 | 1,599.63 |
| 2021-04-09 | 1,616.90 |
| 2021-04-08 | 1,618.63 |
| 2021-04-07 | 1,616.90 |
| 2021-04-01 | 1,644.54 |
| 2021-03-31 | 1,644.54 |
| 2021-03-30 | 1,700.68 |
| 2021-03-29 | 1,782.72 |
| 2021-03-26 | 1,670.45 |
| 2021-03-25 | 1,666.13 |
| 2021-03-24 | 1,696.36 |
| 2021-03-23 | 1,722.27 |
| 2021-03-22 | 1,730.90 |
| 2021-03-19 | 1,679.09 |
| 2021-03-18 | 1,709.31 |
| 2021-03-17 | 1,722.27 |
| 2021-03-16 | 1,705.00 |
| 2021-03-15 | 1,627.27 |
| 2021-03-12 | 1,596.18 |
| 2021-03-11 | 1,585.81 |
| 2021-03-10 | 1,570.27 |
| 2021-03-09 | 1,563.36 |
| 2021-03-08 | 1,528.81 |
| 2021-03-05 | 1,527.09 |
| 2021-03-04 | 1,540.90 |
| 2021-03-03 | 1,565.09 |
| 2021-03-02 | 1,553.00 |
| 2021-03-01 | 1,584.09 |
| 2021-02-26 | 1,596.18 |
| 2021-02-25 | 1,635.90 |
| 2021-02-24 | 1,511.54 |
| 2021-02-23 | 1,546.09 |
| 2021-02-22 | 1,516.72 |
| 2021-02-19 | 1,527.09 |
| 2021-02-18 | 1,490.81 |
| 2021-02-17 | 1,497.72 |
| 2021-02-16 | 1,499.45 |
| 2021-02-11 | 1,464.91 |
| 2021-02-10 | 1,466.63 |
| 2021-02-09 | 1,454.54 |
| 2021-02-08 | 1,485.63 |
| 2021-02-05 | 1,445.91 |
| 2021-02-04 | 1,425.18 |
| 2021-02-03 | 1,435.54 |
| 2021-02-02 | 1,432.09 |
| 2021-02-01 | 1,451.09 |
| 2021-01-29 | 1,409.63 |
| 2021-01-28 | 1,445.91 |
| 2021-01-27 | 1,487.36 |
| 2021-01-26 | 1,490.81 |
| 2021-01-25 | 1,496.00 |
| 2021-01-22 | 1,513.27 |
| 2021-01-21 | 1,551.27 |
| 2021-01-20 | 1,601.36 |
| 2021-01-19 | 1,521.91 |
| 2021-01-18 | 1,445.91 |
| 2021-01-15 | 1,371.63 |
| 2021-01-14 | 1,352.63 |
| 2021-01-13 | 1,357.81 |
| 2021-01-12 | 1,359.54 |
| 2021-01-11 | 1,321.54 |
| 2021-01-08 | 1,249.00 |
| 2021-01-07 | 1,228.27 |
| 2021-01-06 | 1,212.72 |
| 2021-01-05 | 1,264.54 |
| 2021-01-04 | 1,325.00 |
| 2020-12-31 | 1,356.09 |
| 2020-12-30 | 1,319.81 |
| 2020-12-29 | 1,352.63 |
| 2020-12-28 | 1,385.45 |
| 2020-12-24 | 1,394.09 |
| 2020-12-23 | 1,382.00 |
| 2020-12-22 | 1,388.91 |
| 2020-12-21 | 1,404.45 |
| 2020-12-18 | 1,445.91 |
| 2020-12-17 | 1,442.45 |
| 2020-12-16 | 1,430.36 |
| 2020-12-15 | 1,413.09 |
| 2020-12-14 | 1,445.91 |
| 2020-12-11 | 1,416.54 |
| 2020-12-10 | 1,411.36 |
| 2020-12-09 | 1,423.45 |
| 2020-12-08 | 1,437.27 |
| 2020-12-07 | 1,501.18 |
| 2020-12-04 | 1,506.36 |
| 2020-12-03 | 1,547.81 |
| 2020-12-02 | 1,566.81 |
| 2020-12-01 | 1,546.09 |
| 2020-11-30 | 1,528.81 |
| 2020-11-27 | 1,575.45 |
| 2020-11-26 | 1,521.91 |
| 2020-11-25 | 1,497.72 |
| 2020-11-24 | 1,451.09 |
| 2020-11-23 | 1,423.45 |
| 2020-11-20 | 1,478.72 |
| 2020-11-19 | 1,540.90 |
| 2020-11-18 | 1,573.72 |
| 2020-11-17 | 1,568.54 |
| 2020-11-16 | 1,601.36 |
| 2020-11-13 | 1,692.04 |
| 2020-11-12 | 1,717.95 |
| 2020-11-11 | 1,787.04 |
| 2020-11-10 | 1,700.68 |
| 2020-11-09 | 1,648.86 |
| 2020-11-06 | 1,648.86 |
| 2020-11-05 | 1,622.09 |
| 2020-11-04 | 1,568.54 |
| 2020-11-03 | 1,582.36 |
| 2020-11-02 | 1,580.63 |
| 2020-10-30 | 1,575.45 |
| 2020-10-29 | 1,558.18 |
| 2020-10-28 | 1,547.81 |
| 2020-10-27 | 1,551.27 |
| 2020-10-23 | 1,594.45 |
| 2020-10-22 | 1,603.09 |
| 2020-10-21 | 1,591.00 |
| 2020-10-20 | 1,585.81 |
| 2020-10-19 | 1,599.63 |
| 2020-10-16 | 1,591.00 |
| 2020-10-15 | 1,577.18 |
| 2020-10-14 | 1,618.63 |
| 2020-10-12 | 1,648.86 |
| 2020-10-09 | 1,618.63 |
| 2020-10-08 | 1,608.27 |
| 2020-10-07 | 1,608.27 |
| 2020-10-06 | 1,597.90 |
| 2020-10-05 | 1,570.27 |
| 2020-09-30 | 1,575.45 |
| 2020-09-29 | 1,553.00 |
| 2020-09-28 | 1,573.72 |
| 2020-09-25 | 1,565.09 |
| 2020-09-24 | 1,599.63 |
| 2020-09-23 | 1,596.18 |
| 2020-09-22 | 1,604.81 |
| 2020-09-21 | 1,635.90 |
| 2020-09-18 | 1,657.50 |
| 2020-09-17 | 1,661.81 |
| 2020-09-16 | 1,691.39 |
| 2020-09-15 | 1,704.06 |
| 2020-09-14 | 1,691.39 |
| 2020-09-11 | 1,691.39 |
| 2020-09-10 | 1,695.61 |
| 2020-09-09 | 1,704.06 |
| 2020-09-08 | 1,712.51 |
| 2020-09-07 | 1,695.61 |
| 2020-09-04 | 1,720.96 |
| 2020-09-03 | 1,712.51 |
| 2020-09-02 | 1,729.41 |
| 2020-09-01 | 1,742.09 |
| 2020-08-31 | 1,797.01 |
| 2020-08-28 | 1,830.81 |
| 2020-08-27 | 1,830.81 |
| 2020-08-26 | 1,860.39 |
| 2020-08-25 | 1,839.26 |
| 2020-08-24 | 1,881.51 |
| 2020-08-21 | 1,864.61 |
| 2020-08-20 | 1,851.94 |
| 2020-08-19 | 1,881.51 |
| 2020-08-18 | 1,877.29 |
| 2020-08-17 | 1,877.29 |
| 2020-08-14 | 1,898.41 |
| 2020-08-13 | 1,877.29 |
| 2020-08-12 | 1,864.61 |
| 2020-08-11 | 1,864.61 |
| 2020-08-10 | 1,839.26 |
| 2020-08-07 | 1,835.04 |
| 2020-08-06 | 1,851.94 |
| 2020-08-05 | 1,873.06 |
| 2020-08-04 | 1,881.51 |
| 2020-08-03 | 1,877.29 |
| 2020-07-31 | 1,894.19 |
| 2020-07-30 | 1,873.06 |
| 2020-07-29 | 1,877.29 |
| 2020-07-28 | 1,868.84 |
| 2020-07-27 | 1,877.29 |
| 2020-07-24 | 1,894.19 |
| 2020-07-23 | 1,936.44 |
| 2020-07-22 | 1,940.66 |
| 2020-07-21 | 2,004.04 |
| 2020-07-20 | 1,991.36 |
| 2020-07-17 | 1,953.34 |
| 2020-07-16 | 1,970.24 |
| 2020-07-15 | 1,982.91 |
| 2020-07-14 | 2,008.26 |
| 2020-07-13 | 2,020.94 |
| 2020-07-10 | 2,033.61 |
| 2020-07-09 | 2,054.74 |
| 2020-07-08 | 2,058.96 |
| 2020-07-07 | 2,096.99 |
| 2020-07-06 | 2,177.26 |
| 2020-07-03 | 2,058.96 |
| 2020-07-02 | 2,016.71 |
| 2020-06-30 | 1,881.51 |
| 2020-06-29 | 1,896.72 |
| 2020-06-26 | 1,917.35 |
| 2020-06-24 | 1,950.35 |
| 2020-06-23 | 1,975.11 |
| 2020-06-22 | 1,966.85 |
| 2020-06-19 | 1,987.48 |
| 2020-06-18 | 1,942.10 |
| 2020-06-17 | 1,946.23 |
| 2020-06-16 | 1,942.10 |
| 2020-06-15 | 1,863.72 |
| 2020-06-12 | 1,892.60 |
| 2020-06-11 | 1,921.47 |
| 2020-06-10 | 1,995.73 |
| 2020-06-09 | 1,987.48 |
| 2020-06-08 | 1,946.23 |
| 2020-06-05 | 1,962.73 |
| 2020-06-04 | 1,921.47 |
| 2020-06-03 | 1,954.48 |
| 2020-06-02 | 1,962.73 |
| 2020-06-01 | 1,937.98 |
| 2020-05-29 | 1,847.22 |
| 2020-05-28 | 1,884.35 |
| 2020-05-27 | 1,900.85 |
| 2020-05-26 | 1,913.22 |
| 2020-05-25 | 1,888.47 |
| 2020-05-22 | 1,851.34 |
| 2020-05-21 | 1,946.23 |
| 2020-05-20 | 1,946.23 |
| 2020-05-19 | 1,966.85 |
| 2020-05-18 | 1,937.98 |
| 2020-05-15 | 1,909.10 |
| 2020-05-14 | 1,950.35 |
| 2020-05-13 | 2,003.98 |
| 2020-05-12 | 1,995.73 |
| 2020-05-11 | 2,061.74 |
| 2020-05-08 | 2,028.74 |
| 2020-05-07 | 2,016.36 |
| 2020-05-06 | 2,074.12 |
| 2020-05-05 | 2,103.00 |
| 2020-05-04 | 2,119.50 |
| 2020-04-29 | 2,247.39 |
| 2020-04-28 | 2,202.01 |
| 2020-04-27 | 2,123.62 |
| 2020-04-24 | 2,053.49 |
| 2020-04-23 | 2,061.74 |
| 2020-04-22 | 2,049.36 |
| 2020-04-21 | 2,024.61 |
| 2020-04-20 | 2,061.74 |
| 2020-04-17 | 2,057.62 |
| 2020-04-16 | 2,016.36 |
| 2020-04-15 | 2,012.24 |
| 2020-04-14 | 2,078.24 |
| 2020-04-09 | 2,111.25 |
| 2020-04-08 | 2,061.74 |
| 2020-04-07 | 2,053.49 |
| 2020-04-06 | 1,999.86 |
| 2020-04-03 | 1,962.73 |
| 2020-04-02 | 1,904.97 |
| 2020-04-01 | 1,876.09 |
| 2020-03-31 | 1,884.35 |
| 2020-03-30 | 1,843.09 |
| 2020-03-27 | 1,843.09 |
| 2020-03-26 | 1,838.97 |
| 2020-03-25 | 1,884.35 |
| 2020-03-24 | 1,797.71 |
| 2020-03-23 | 1,727.58 |
| 2020-03-20 | 1,876.09 |
| 2020-03-19 | 1,715.20 |
| 2020-03-18 | 1,801.84 |
| 2020-03-17 | 1,913.22 |
| 2020-03-16 | 1,925.60 |
| 2020-03-13 | 1,983.36 |
| 2020-03-12 | 2,032.86 |
| 2020-03-11 | 2,078.24 |
| 2020-03-10 | 2,024.61 |
| 2020-03-09 | 2,008.11 |
| 2020-03-06 | 2,127.75 |
| 2020-03-05 | 2,173.13 |
| 2020-03-04 | 2,148.38 |
| 2020-03-03 | 2,107.12 |
| 2020-03-02 | 2,098.87 |
| 2020-02-28 | 2,057.62 |
| 2020-02-27 | 2,107.12 |
| 2020-02-26 | 2,107.12 |
| 2020-02-25 | 2,094.74 |
| 2020-02-24 | 2,086.49 |
| 2020-02-21 | 2,136.00 |
| 2020-02-20 | 2,189.63 |
| 2020-02-19 | 2,222.63 |
| 2020-02-18 | 2,214.38 |
| 2020-02-17 | 2,263.89 |
| 2020-02-14 | 2,263.89 |
| 2020-02-13 | 2,222.63 |
| 2020-02-12 | 2,226.76 |
| 2020-02-11 | 2,222.63 |
| 2020-02-10 | 2,140.12 |
| 2020-02-07 | 2,115.37 |
| 2020-02-06 | 2,156.63 |
| 2020-02-05 | 2,061.74 |
| 2020-02-04 | 2,045.24 |
| 2020-02-03 | 1,991.61 |
| 2020-01-31 | 1,983.36 |
| 2020-01-30 | 1,991.61 |
| 2020-01-29 | 2,041.11 |
| 2020-01-24 | 2,123.62 |
| 2020-01-23 | 2,140.12 |
| 2020-01-22 | 2,230.88 |
| 2020-01-21 | 2,197.88 |
| 2020-01-20 | 2,280.39 |
| 2020-01-17 | 2,346.40 |
| 2020-01-16 | 2,400.03 |
| 2020-01-15 | 2,329.90 |
| 2020-01-14 | 2,342.27 |
| 2020-01-13 | 2,346.40 |
| 2020-01-10 | 2,350.52 |
| 2020-01-09 | 2,371.15 |
| 2020-01-08 | 2,367.02 |
| 2020-01-07 | 2,334.02 |
| 2020-01-06 | 2,334.02 |
| 2020-01-03 | 2,371.15 |
| 2020-01-02 | 2,433.03 |
| 2019-12-31 | 2,404.15 |
| 2019-12-30 | 2,383.53 |
| 2019-12-27 | 2,383.53 |
| 2019-12-24 | 2,334.02 |
| 2019-12-23 | 2,354.65 |
| 2019-12-20 | 2,342.27 |
| 2019-12-19 | 2,292.77 |
| 2019-12-18 | 2,284.52 |
| 2019-12-17 | 2,296.89 |
| 2019-12-16 | 2,305.14 |
| 2019-12-13 | 2,309.27 |
| 2019-12-12 | 2,276.26 |
| 2019-12-11 | 2,288.64 |
| 2019-12-10 | 2,247.39 |
| 2019-12-09 | 2,189.63 |
| 2019-12-06 | 2,144.25 |
| 2019-12-05 | 2,119.50 |
| 2019-12-04 | 2,103.00 |
| 2019-12-03 | 2,173.13 |
| 2019-12-02 | 2,123.62 |
| 2019-11-29 | 2,065.87 |
| 2019-11-28 | 2,111.25 |
| 2019-11-27 | 2,111.25 |
| 2019-11-26 | 2,094.74 |
| 2019-11-25 | 2,131.87 |
| 2019-11-22 | 2,098.87 |
| 2019-11-21 | 2,061.74 |
| 2019-11-20 | 2,094.74 |
| 2019-11-19 | 2,086.49 |
| 2019-11-18 | 2,053.49 |
| 2019-11-15 | 2,012.24 |
| 2019-11-14 | 2,020.49 |
| 2019-11-13 | 2,036.99 |
| 2019-11-12 | 2,086.49 |
| 2019-11-11 | 2,069.99 |
| 2019-11-08 | 2,136.00 |
| 2019-11-07 | 2,164.88 |
| 2019-11-06 | 2,160.75 |
| 2019-11-05 | 2,136.00 |
| 2019-11-04 | 2,049.36 |
| 2019-11-01 | 1,987.48 |
| 2019-10-31 | 1,946.23 |
| 2019-10-30 | 1,950.35 |
| 2019-10-29 | 1,987.48 |
| 2019-10-28 | 1,987.48 |
| 2019-10-25 | 1,979.23 |
| 2019-10-24 | 1,975.11 |
| 2019-10-23 | 2,024.61 |
| 2019-10-22 | 2,069.99 |
| 2019-10-21 | 2,094.74 |
| 2019-10-18 | 2,061.74 |
| 2019-10-17 | 2,061.74 |
| 2019-10-16 | 2,028.74 |
| 2019-10-15 | 2,024.61 |
| 2019-10-14 | 2,045.24 |
| 2019-10-11 | 2,036.99 |
| 2019-10-10 | 1,983.36 |
| 2019-10-09 | 1,975.11 |
| 2019-10-08 | 1,979.23 |
| 2019-10-04 | 1,966.85 |
| 2019-10-03 | 1,954.48 |
| 2019-10-02 | 1,929.73 |
| 2019-09-30 | 1,933.85 |
| 2019-09-27 | 1,925.60 |
| 2019-09-26 | 1,942.10 |
| 2019-09-25 | 1,937.98 |
| 2019-09-24 | 1,954.48 |
| 2019-09-23 | 1,954.48 |
| 2019-09-20 | 1,979.23 |
| 2019-09-19 | 1,979.23 |
| 2019-09-18 | 2,008.11 |
| 2019-09-17 | 1,995.73 |
| 2019-09-16 | 2,028.74 |
| 2019-09-13 | 2,044.96 |
| 2019-09-12 | 1,992.24 |
| 2019-09-11 | 2,016.57 |
| 2019-09-10 | 1,971.97 |
| 2019-09-09 | 1,955.75 |
| 2019-09-06 | 1,984.13 |
| 2019-09-05 | 1,976.03 |
| 2019-09-04 | 1,980.08 |
| 2019-09-03 | 1,890.88 |
| 2019-09-02 | 1,911.15 |
| 2019-08-30 | 1,911.15 |
| 2019-08-29 | 1,915.20 |
| 2019-08-28 | 1,919.26 |
| 2019-08-27 | 1,894.93 |
| 2019-08-26 | 1,882.77 |
| 2019-08-23 | 1,935.48 |
| 2019-08-22 | 1,955.75 |
| 2019-08-21 | 2,000.35 |
| 2019-08-20 | 1,980.08 |
| 2019-08-19 | 1,984.13 |
| 2019-08-16 | 1,911.15 |
| 2019-08-15 | 1,903.04 |
| 2019-08-14 | 1,870.60 |
| 2019-08-13 | 1,882.77 |
| 2019-08-12 | 1,935.48 |
| 2019-08-09 | 1,943.59 |
| 2019-08-08 | 1,959.81 |
| 2019-08-07 | 1,939.53 |
| 2019-08-06 | 1,907.09 |
| 2019-08-05 | 1,919.26 |
| 2019-08-02 | 2,000.35 |
| 2019-08-01 | 2,053.07 |
| 2019-07-31 | 2,081.45 |
| 2019-07-30 | 2,138.21 |
| 2019-07-29 | 2,134.16 |
| 2019-07-26 | 2,166.60 |
| 2019-07-25 | 2,186.87 |
| 2019-07-24 | 2,166.60 |
| 2019-07-23 | 2,158.49 |
| 2019-07-22 | 2,162.54 |
| 2019-07-19 | 2,223.36 |
| 2019-07-18 | 2,207.15 |
| 2019-07-17 | 2,211.20 |
| 2019-07-16 | 2,215.25 |
| 2019-07-15 | 2,243.64 |
| 2019-07-12 | 2,227.42 |
| 2019-07-11 | 2,227.42 |
| 2019-07-10 | 2,203.09 |
| 2019-07-09 | 2,207.15 |
| 2019-07-08 | 2,231.47 |
| 2019-07-05 | 2,292.29 |
| 2019-07-04 | 2,280.13 |
| 2019-07-03 | 2,272.02 |
| 2019-07-02 | 2,255.80 |
| 2019-06-28 | 2,235.53 |
| 2019-06-27 | 2,178.76 |
| 2019-06-26 | 2,134.16 |
| 2019-06-25 | 2,138.21 |
| 2019-06-24 | 2,154.43 |
| 2019-06-21 | 2,154.43 |
| 2019-06-20 | 2,178.76 |
| 2019-06-19 | 2,142.27 |
| 2019-06-18 | 2,113.89 |
| 2019-06-17 | 2,105.78 |
| 2019-06-14 | 2,109.76 |
| 2019-06-13 | 2,129.67 |
| 2019-06-12 | 2,085.87 |
| 2019-06-11 | 2,129.67 |
| 2019-06-10 | 2,153.56 |
| 2019-06-06 | 2,089.85 |
| 2019-06-05 | 2,058.00 |
| 2019-06-04 | 2,042.07 |
| 2019-06-03 | 2,085.87 |
| 2019-05-31 | 2,065.96 |
| 2019-05-30 | 2,069.94 |
| 2019-05-29 | 2,081.89 |
| 2019-05-28 | 2,089.85 |
| 2019-05-27 | 2,061.98 |
| 2019-05-24 | 2,081.89 |
| 2019-05-23 | 2,093.83 |
| 2019-05-22 | 2,129.67 |
| 2019-05-21 | 2,141.61 |
| 2019-05-20 | 2,149.57 |
| 2019-05-17 | 2,169.48 |
| 2019-05-16 | 2,193.37 |
| 2019-05-15 | 2,161.52 |
| 2019-05-14 | 2,161.52 |
| 2019-05-10 | 2,201.33 |
| 2019-05-09 | 2,145.59 |
| 2019-05-08 | 2,209.30 |
| 2019-05-07 | 2,193.37 |
| 2019-05-06 | 2,185.41 |
| 2019-05-03 | 2,233.19 |
| 2019-05-02 | 2,237.17 |
| 2019-04-30 | 2,237.17 |
| 2019-04-29 | 2,257.08 |
| 2019-04-26 | 2,225.22 |
| 2019-04-25 | 2,185.41 |
| 2019-04-24 | 2,209.30 |
| 2019-04-23 | 2,149.57 |
| 2019-04-18 | 2,189.39 |
| 2019-04-17 | 2,249.11 |
| 2019-04-16 | 2,269.02 |
| 2019-04-15 | 2,284.95 |
| 2019-04-12 | 2,288.93 |
| 2019-04-11 | 2,269.02 |
| 2019-04-10 | 2,328.74 |
| 2019-04-09 | 2,316.80 |
| 2019-04-08 | 2,292.91 |
| 2019-04-04 | 2,292.91 |
| 2019-04-03 | 2,320.78 |
| 2019-04-02 | 2,332.72 |
| 2019-04-01 | 2,364.58 |
| 2019-03-29 | 2,273.00 |
| 2019-03-28 | 2,189.39 |
| 2019-03-27 | 2,185.41 |
| 2019-03-26 | 2,153.56 |
| 2019-03-25 | 2,153.56 |
| 2019-03-22 | 2,177.44 |
| 2019-03-21 | 2,209.30 |
| 2019-03-20 | 2,284.95 |
| 2019-03-19 | 2,332.72 |
| 2019-03-18 | 2,324.76 |
| 2019-03-15 | 2,165.50 |
| 2019-03-14 | 2,145.59 |
| 2019-03-13 | 2,153.56 |
| 2019-03-12 | 2,161.52 |
| 2019-03-11 | 2,121.70 |
| 2019-03-08 | 2,113.74 |
| 2019-03-07 | 2,185.41 |
| 2019-03-06 | 2,213.28 |
| 2019-03-05 | 2,225.22 |
| 2019-03-04 | 2,257.08 |
| 2019-03-01 | 2,237.17 |
| 2019-02-28 | 2,201.33 |
| 2019-02-27 | 2,177.44 |
| 2019-02-26 | 2,209.30 |
| 2019-02-25 | 2,213.28 |
| 2019-02-22 | 2,221.24 |
| 2019-02-21 | 2,209.30 |
| 2019-02-20 | 2,193.37 |
| 2019-02-19 | 2,169.48 |
| 2019-02-18 | 2,201.33 |
| 2019-02-15 | 2,205.32 |
| 2019-02-14 | 2,253.09 |
| 2019-02-13 | 2,201.33 |
| 2019-02-12 | 2,181.43 |
| 2019-02-11 | 2,205.32 |
| 2019-02-08 | 2,217.26 |
| 2019-02-04 | 2,229.20 |
| 2019-02-01 | 2,225.22 |
| 2019-01-31 | 2,249.11 |
| 2019-01-30 | 2,205.32 |
| 2019-01-29 | 2,145.59 |
| 2019-01-28 | 2,157.54 |
| 2019-01-25 | 2,145.59 |
| 2019-01-24 | 2,085.87 |
| 2019-01-23 | 2,081.89 |
| 2019-01-22 | 2,054.02 |
| 2019-01-21 | 2,077.91 |
| 2019-01-18 | 2,113.74 |
| 2019-01-17 | 2,061.98 |
| 2019-01-16 | 2,133.65 |
| 2019-01-15 | 2,125.68 |
| 2019-01-14 | 2,089.85 |
| 2019-01-11 | 2,085.87 |
| 2019-01-10 | 2,022.16 |
| 2019-01-09 | 2,050.04 |
| 2019-01-08 | 2,034.11 |
| 2019-01-07 | 2,030.13 |
| 2019-01-04 | 2,010.22 |
| 2019-01-03 | 1,970.40 |
| 2019-01-02 | 1,922.63 |
| 2018-12-31 | 2,042.07 |
| 2018-12-28 | 1,990.31 |
| 2018-12-27 | 1,958.46 |
| 2018-12-24 | 1,974.39 |
| 2018-12-21 | 2,014.20 |
| 2018-12-20 | 2,038.09 |
| 2018-12-19 | 2,038.09 |
| 2018-12-18 | 2,014.20 |
| 2018-12-17 | 2,069.94 |
| 2018-12-14 | 2,065.96 |
| 2018-12-13 | 2,121.70 |
| 2018-12-12 | 2,058.00 |
| 2018-12-11 | 1,950.50 |
| 2018-12-10 | 1,970.40 |
| 2018-12-07 | 2,006.24 |
| 2018-12-06 | 1,986.33 |
| 2018-12-05 | 2,042.07 |
| 2018-12-04 | 2,050.04 |
| 2018-12-03 | 2,089.85 |
| 2018-11-30 | 2,073.92 |
| 2018-11-29 | 2,018.18 |
| 2018-11-28 | 2,038.09 |
| 2018-11-27 | 1,970.40 |
| 2018-11-26 | 2,006.24 |
| 2018-11-23 | 1,962.44 |
| 2018-11-22 | 1,994.29 |
| 2018-11-21 | 2,022.16 |
| 2018-11-20 | 2,006.24 |
| 2018-11-19 | 2,089.85 |
| 2018-11-16 | 2,006.24 |
| 2018-11-15 | 1,974.39 |
| 2018-11-14 | 1,914.66 |
| 2018-11-13 | 1,894.75 |
| 2018-11-12 | 1,890.77 |
| 2018-11-09 | 1,906.70 |
| 2018-11-08 | 1,958.46 |
| 2018-11-07 | 1,942.53 |
| 2018-11-06 | 1,946.52 |
| 2018-11-05 | 1,946.52 |
| 2018-11-02 | 2,014.20 |
| 2018-11-01 | 1,946.52 |
| 2018-10-31 | 1,854.94 |
| 2018-10-30 | 1,823.09 |
| 2018-10-29 | 1,846.98 |
| 2018-10-26 | 1,811.14 |
| 2018-10-25 | 1,799.20 |
| 2018-10-24 | 1,783.27 |
| 2018-10-23 | 1,779.29 |
| 2018-10-22 | 1,835.03 |
| 2018-10-19 | 1,767.35 |
| 2018-10-18 | 1,727.53 |
| 2018-10-16 | 1,695.68 |
| 2018-10-15 | 1,707.62 |
| 2018-10-12 | 1,747.44 |
| 2018-10-11 | 1,699.66 |
| 2018-10-10 | 1,787.25 |
| 2018-10-09 | 1,731.51 |
| 2018-10-08 | 1,735.49 |
| 2018-10-05 | 1,771.33 |
| 2018-10-04 | 1,751.42 |
| 2018-10-03 | 1,803.18 |
| 2018-10-02 | 1,795.22 |
| 2018-09-28 | 1,850.96 |
| 2018-09-27 | 1,878.83 |
| 2018-09-26 | 1,902.72 |
| 2018-09-24 | 1,914.66 |
| 2018-09-21 | 1,982.35 |
| 2018-09-20 | 1,922.63 |
| 2018-09-19 | 1,894.75 |
| 2018-09-18 | 1,791.23 |
| 2018-09-17 | 1,759.38 |
| 2018-09-14 | 1,790.70 |
| 2018-09-13 | 1,763.30 |
| 2018-09-12 | 1,696.75 |
| 2018-09-11 | 1,708.49 |
| 2018-09-10 | 1,747.64 |
| 2018-09-07 | 1,771.13 |
| 2018-09-06 | 1,778.95 |
| 2018-09-05 | 1,790.70 |
| 2018-09-04 | 1,829.84 |
| 2018-09-03 | 1,829.84 |
| 2018-08-31 | 1,845.50 |
| 2018-08-30 | 1,865.07 |
| 2018-08-29 | 1,865.07 |
| 2018-08-28 | 1,872.90 |
| 2018-08-27 | 1,884.65 |
| 2018-08-24 | 1,814.19 |
| 2018-08-23 | 1,814.19 |
| 2018-08-22 | 1,790.70 |
| 2018-08-21 | 1,786.78 |
| 2018-08-20 | 1,755.47 |
| 2018-08-17 | 1,716.32 |
| 2018-08-16 | 1,685.01 |
| 2018-08-15 | 1,681.09 |
| 2018-08-14 | 1,728.07 |
| 2018-08-13 | 1,728.07 |
| 2018-08-10 | 1,763.30 |
| 2018-08-09 | 1,716.32 |
| 2018-08-08 | 1,712.41 |
| 2018-08-07 | 1,763.30 |
| 2018-08-06 | 1,712.41 |
| 2018-08-03 | 1,743.72 |
| 2018-08-02 | 1,743.72 |
| 2018-08-01 | 1,778.95 |
| 2018-07-31 | 1,829.84 |
| 2018-07-30 | 1,845.50 |
| 2018-07-27 | 1,865.07 |
| 2018-07-26 | 1,853.33 |
| 2018-07-25 | 1,857.24 |
| 2018-07-24 | 1,825.93 |
| 2018-07-23 | 1,763.30 |
| 2018-07-20 | 1,731.98 |
| 2018-07-19 | 1,751.55 |
| 2018-07-18 | 1,798.53 |
| 2018-07-17 | 1,810.27 |
| 2018-07-16 | 1,872.90 |
| 2018-07-13 | 1,888.56 |
| 2018-07-12 | 1,853.33 |
| 2018-07-11 | 1,845.50 |
| 2018-07-10 | 1,900.30 |
| 2018-07-09 | 1,884.65 |
| 2018-07-06 | 1,833.76 |
| 2018-07-05 | 1,833.76 |
| 2018-07-04 | 1,853.33 |
| 2018-07-03 | 1,892.47 |
| 2018-06-29 | 1,923.79 |
| 2018-06-28 | 1,829.84 |
| 2018-06-27 | 1,841.59 |
| 2018-06-26 | 1,915.96 |
| 2018-06-25 | 1,931.62 |
| 2018-06-22 | 2,002.08 |
| 2018-06-21 | 2,006.00 |
| 2018-06-20 | 2,041.23 |
| 2018-06-19 | 2,045.14 |
| 2018-06-15 | 2,143.00 |
| 2018-06-14 | 2,131.26 |
| 2018-06-13 | 2,158.66 |
| 2018-06-12 | 2,146.92 |
| 2018-06-11 | 2,112.23 |
| 2018-06-08 | 2,119.94 |
| 2018-06-07 | 2,135.35 |
| 2018-06-06 | 2,092.96 |
| 2018-06-05 | 2,073.69 |
| 2018-06-04 | 1,988.90 |
| 2018-06-01 | 1,923.38 |
| 2018-05-31 | 1,923.38 |
| 2018-05-30 | 1,884.84 |
| 2018-05-29 | 1,919.53 |
| 2018-05-28 | 1,950.36 |
| 2018-05-25 | 1,938.80 |
| 2018-05-24 | 1,950.36 |
| 2018-05-23 | 1,954.21 |
| 2018-05-21 | 2,008.17 |
| 2018-05-18 | 2,008.17 |
| 2018-05-17 | 1,981.19 |
| 2018-05-16 | 2,019.73 |
| 2018-05-15 | 2,015.88 |
| 2018-05-14 | 2,027.44 |
| 2018-05-11 | 1,985.05 |
| 2018-05-10 | 1,973.48 |
| 2018-05-09 | 1,965.78 |
| 2018-05-08 | 1,938.80 |
| 2018-05-07 | 1,919.53 |
| 2018-05-04 | 1,915.67 |
| 2018-05-03 | 1,942.65 |
| 2018-05-02 | 1,942.65 |
| 2018-04-30 | 1,946.51 |
| 2018-04-27 | 1,884.84 |
| 2018-04-26 | 1,880.99 |
| 2018-04-25 | 1,919.53 |
| 2018-04-24 | 1,934.94 |
| 2018-04-23 | 1,869.42 |
| 2018-04-20 | 1,907.96 |
| 2018-04-19 | 1,950.36 |
| 2018-04-18 | 1,911.82 |
| 2018-04-17 | 1,919.53 |
| 2018-04-16 | 1,958.07 |
| 2018-04-13 | 2,027.44 |
| 2018-04-12 | 2,012.02 |
| 2018-04-11 | 2,039.00 |
| 2018-04-10 | 2,062.13 |
| 2018-04-09 | 2,035.15 |
| 2018-04-06 | 1,992.75 |
| 2018-04-04 | 1,985.05 |
| 2018-04-03 | 2,008.17 |
| 2018-03-29 | 2,000.46 |
| 2018-03-28 | 2,004.32 |
| 2018-03-27 | 2,081.40 |
| 2018-03-26 | 1,988.90 |
| 2018-03-23 | 2,031.29 |
| 2018-03-22 | 2,143.06 |
| 2018-03-21 | 2,135.35 |
| 2018-03-20 | 2,042.86 |
| 2018-03-19 | 2,039.00 |
| 2018-03-16 | 2,062.13 |
| 2018-03-15 | 2,050.57 |
| 2018-03-14 | 2,039.00 |
| 2018-03-13 | 2,039.00 |
| 2018-03-12 | 2,077.54 |
| 2018-03-09 | 2,062.13 |
| 2018-03-08 | 2,019.73 |
| 2018-03-07 | 2,004.32 |
| 2018-03-06 | 2,027.44 |
| 2018-03-05 | 2,027.44 |
| 2018-03-02 | 2,039.00 |
| 2018-03-01 | 2,035.15 |
| 2018-02-28 | 2,019.73 |
| 2018-02-27 | 2,096.81 |
| 2018-02-26 | 2,108.38 |
| 2018-02-23 | 2,085.25 |
| 2018-02-22 | 2,046.71 |
| 2018-02-21 | 2,116.08 |
| 2018-02-20 | 2,081.40 |
| 2018-02-15 | 2,108.38 |
| 2018-02-14 | 2,058.27 |
| 2018-02-13 | 1,934.94 |
| 2018-02-12 | 1,915.67 |
| 2018-02-09 | 1,931.09 |
| 2018-02-08 | 1,988.90 |
| 2018-02-07 | 1,985.05 |
| 2018-02-06 | 2,092.96 |
| 2018-02-05 | 2,281.81 |
| 2018-02-02 | 2,289.52 |
| 2018-02-01 | 2,328.06 |
| 2018-01-31 | 2,235.56 |
| 2018-01-30 | 2,277.95 |
| 2018-01-29 | 2,297.23 |
| 2018-01-26 | 2,285.66 |
| 2018-01-25 | 2,239.41 |
| 2018-01-24 | 2,254.83 |
| 2018-01-23 | 2,289.52 |
| 2018-01-22 | 2,243.27 |
| 2018-01-19 | 2,197.02 |
| 2018-01-18 | 2,073.69 |
| 2018-01-17 | 2,100.67 |
| 2018-01-16 | 2,150.77 |
| 2018-01-15 | 2,096.81 |
| 2018-01-12 | 2,177.75 |
| 2018-01-11 | 2,150.77 |
| 2018-01-10 | 2,139.21 |
| 2018-01-09 | 2,154.62 |
| 2018-01-08 | 2,166.19 |
| 2018-01-05 | 2,054.42 |
| 2018-01-04 | 1,996.61 |
| 2018-01-03 | 1,958.07 |
| 2018-01-02 | 1,927.24 |
| 2017-12-29 | 1,838.59 |
| 2017-12-28 | 1,830.88 |
| 2017-12-27 | 1,800.05 |
| 2017-12-22 | 1,780.78 |
| 2017-12-21 | 1,761.51 |
| 2017-12-20 | 1,753.80 |
| 2017-12-19 | 1,753.80 |
| 2017-12-18 | 1,749.95 |
| 2017-12-15 | 1,746.09 |
| 2017-12-14 | 1,769.22 |
| 2017-12-13 | 1,746.09 |
| 2017-12-12 | 1,746.09 |
| 2017-12-11 | 1,757.66 |
| 2017-12-08 | 1,765.36 |
| 2017-12-07 | 1,742.24 |
| 2017-12-06 | 1,761.51 |
| 2017-12-05 | 1,811.61 |
| 2017-12-04 | 1,811.61 |
| 2017-12-01 | 1,819.32 |
| 2017-11-30 | 1,811.61 |
| 2017-11-29 | 1,803.91 |
| 2017-11-28 | 1,780.78 |
| 2017-11-27 | 1,788.49 |
| 2017-11-24 | 1,792.34 |
| 2017-11-23 | 1,788.49 |
| 2017-11-22 | 1,807.76 |
| 2017-11-21 | 1,761.51 |
| 2017-11-20 | 1,726.82 |
| 2017-11-17 | 1,738.39 |
| 2017-11-16 | 1,749.95 |
| 2017-11-15 | 1,757.66 |
| 2017-11-14 | 1,780.78 |
| 2017-11-13 | 1,776.93 |
| 2017-11-10 | 1,792.34 |
| 2017-11-09 | 1,807.76 |
| 2017-11-08 | 1,811.61 |
| 2017-11-07 | 1,827.03 |
| 2017-11-06 | 1,811.61 |
| 2017-11-03 | 1,834.74 |
| 2017-11-02 | 1,850.15 |
| 2017-11-01 | 1,861.72 |
| 2017-10-31 | 1,850.15 |
| 2017-10-30 | 1,854.01 |
| 2017-10-27 | 1,877.13 |
| 2017-10-26 | 1,900.26 |
| 2017-10-25 | 1,915.67 |
| 2017-10-24 | 1,869.42 |
| 2017-10-23 | 1,861.72 |
| 2017-10-20 | 1,877.13 |
| 2017-10-19 | 1,850.15 |
| 2017-10-18 | 1,884.84 |
| 2017-10-17 | 1,884.84 |
| 2017-10-16 | 1,892.55 |
| 2017-10-13 | 1,892.55 |
| 2017-10-12 | 1,900.26 |
| 2017-10-11 | 1,877.13 |
| 2017-10-10 | 1,904.11 |
| 2017-10-09 | 1,911.82 |
| 2017-10-06 | 1,950.36 |
| 2017-10-04 | 1,954.21 |
| 2017-10-03 | 1,907.96 |
| 2017-09-29 | 1,857.86 |
| 2017-09-28 | 1,854.01 |
| 2017-09-27 | 1,861.72 |
| 2017-09-26 | 1,842.45 |
| 2017-09-25 | 1,861.72 |
| 2017-09-22 | 2,004.32 |
| 2017-09-21 | 2,054.42 |
| 2017-09-20 | 2,058.27 |
| 2017-09-19 | 2,092.96 |
| 2017-09-18 | 2,150.77 |
| 2017-09-15 | 2,046.71 |
| 2017-09-14 | 2,004.32 |
| 2017-09-13 | 1,977.34 |
| 2017-09-12 | 1,985.05 |
| 2017-09-11 | 1,981.24 |
| 2017-09-08 | 1,966.02 |
| 2017-09-07 | 1,992.66 |
| 2017-09-06 | 1,931.78 |
| 2017-09-05 | 1,931.78 |
| 2017-09-04 | 1,935.58 |
| 2017-09-01 | 1,958.41 |
| 2017-08-31 | 1,981.24 |
| 2017-08-30 | 1,985.05 |
| 2017-08-29 | 1,985.05 |
| 2017-08-28 | 1,996.46 |
| 2017-08-25 | 1,996.46 |
| 2017-08-24 | 2,015.48 |
| 2017-08-22 | 1,912.75 |
| 2017-08-21 | 1,840.46 |
| 2017-08-18 | 1,787.20 |
| 2017-08-17 | 1,821.44 |
| 2017-08-16 | 1,825.24 |
| 2017-08-15 | 1,810.02 |
| 2017-08-14 | 1,813.83 |
| 2017-08-11 | 1,825.24 |
| 2017-08-10 | 1,863.29 |
| 2017-08-09 | 1,901.34 |
| 2017-08-08 | 1,924.17 |
| 2017-08-07 | 1,893.73 |
| 2017-08-04 | 1,908.95 |
| 2017-08-03 | 1,920.36 |
| 2017-08-02 | 1,943.19 |
| 2017-08-01 | 1,916.56 |
| 2017-07-31 | 1,916.56 |
| 2017-07-28 | 1,908.95 |
| 2017-07-27 | 1,927.97 |
| 2017-07-26 | 1,882.32 |
| 2017-07-25 | 1,848.07 |
| 2017-07-24 | 1,863.29 |
| 2017-07-21 | 1,882.32 |
| 2017-07-20 | 1,889.93 |
| 2017-07-19 | 1,836.66 |
| 2017-07-18 | 1,851.88 |
| 2017-07-17 | 1,848.07 |
| 2017-07-14 | 1,832.85 |
| 2017-07-13 | 1,707.29 |
| 2017-07-12 | 1,692.07 |
| 2017-07-11 | 1,699.68 |
| 2017-07-10 | 1,676.86 |
| 2017-07-07 | 1,665.44 |
| 2017-07-06 | 1,684.46 |
| 2017-07-05 | 1,669.25 |
| 2017-07-04 | 1,661.64 |
| 2017-07-03 | 1,676.86 |
| 2017-06-30 | 1,638.81 |
| 2017-06-29 | 1,638.81 |
| 2017-06-28 | 1,642.61 |
| 2017-06-27 | 1,654.03 |
| 2017-06-26 | 1,657.83 |
| 2017-06-23 | 1,631.20 |
| 2017-06-22 | 1,631.20 |
| 2017-06-21 | 1,627.39 |
| 2017-06-20 | 1,638.81 |
| 2017-06-19 | 1,646.42 |
| 2017-06-16 | 1,642.61 |
| 2017-06-15 | 1,633.48 |
| 2017-06-14 | 1,652.16 |
| 2017-06-13 | 1,655.90 |
| 2017-06-12 | 1,648.42 |
| 2017-06-09 | 1,670.84 |
| 2017-06-08 | 1,689.52 |
| 2017-06-07 | 1,693.26 |
| 2017-06-06 | 1,693.26 |
| 2017-06-05 | 1,652.16 |
| 2017-06-02 | 1,648.42 |
| 2017-06-01 | 1,652.16 |
| 2017-05-31 | 1,648.42 |
| 2017-05-29 | 1,667.10 |
| 2017-05-26 | 1,640.95 |
| 2017-05-25 | 1,648.42 |
| 2017-05-24 | 1,599.86 |
| 2017-05-23 | 1,577.44 |
| 2017-05-22 | 1,584.91 |
| 2017-05-19 | 1,573.70 |
| 2017-05-18 | 1,551.29 |
| 2017-05-17 | 1,562.50 |
| 2017-05-16 | 1,569.97 |
| 2017-05-15 | 1,569.97 |
| 2017-05-12 | 1,547.55 |
| 2017-05-11 | 1,543.82 |
| 2017-05-10 | 1,547.55 |
| 2017-05-09 | 1,547.55 |
| 2017-05-08 | 1,521.40 |
| 2017-05-05 | 1,536.35 |
| 2017-05-04 | 1,566.23 |
| 2017-05-02 | 1,577.44 |
| 2017-04-28 | 1,588.65 |
| 2017-04-27 | 1,603.59 |
| 2017-04-26 | 1,618.54 |
| 2017-04-25 | 1,614.80 |
| 2017-04-24 | 1,599.86 |
| 2017-04-21 | 1,603.59 |
| 2017-04-20 | 1,614.80 |
| 2017-04-19 | 1,618.54 |
| 2017-04-18 | 1,626.01 |
| 2017-04-13 | 1,640.95 |
| 2017-04-12 | 1,640.95 |
| 2017-04-11 | 1,614.80 |
| 2017-04-10 | 1,618.54 |
| 2017-04-07 | 1,614.80 |
| 2017-04-06 | 1,607.33 |
| 2017-04-05 | 1,577.44 |
| 2017-04-03 | 1,569.97 |
| 2017-03-31 | 1,558.76 |
| 2017-03-30 | 1,558.76 |
| 2017-03-29 | 1,584.91 |
| 2017-03-28 | 1,592.38 |
| 2017-03-27 | 1,596.12 |
| 2017-03-24 | 1,674.58 |
| 2017-03-23 | 1,689.52 |
| 2017-03-22 | 1,719.41 |
| 2017-03-21 | 1,753.03 |
| 2017-03-20 | 1,730.61 |
| 2017-03-17 | 1,760.50 |
| 2017-03-16 | 1,790.39 |
| 2017-03-15 | 1,760.50 |
| 2017-03-14 | 1,753.03 |
| 2017-03-13 | 1,738.09 |
| 2017-03-10 | 1,696.99 |
| 2017-03-09 | 1,693.26 |
| 2017-03-08 | 1,726.88 |
| 2017-03-07 | 1,678.31 |
| 2017-03-06 | 1,644.69 |
| 2017-03-03 | 1,640.95 |
| 2017-03-02 | 1,663.37 |
| 2017-03-01 | 1,670.84 |
| 2017-02-28 | 1,685.78 |
| 2017-02-27 | 1,696.99 |
| 2017-02-24 | 1,700.73 |
| 2017-02-23 | 1,719.41 |
| 2017-02-22 | 1,726.88 |
| 2017-02-21 | 1,663.37 |
| 2017-02-20 | 1,667.10 |
| 2017-02-17 | 1,663.37 |
| 2017-02-16 | 1,708.20 |
| 2017-02-15 | 1,715.67 |
| 2017-02-14 | 1,704.46 |
| 2017-02-13 | 1,704.46 |
| 2017-02-10 | 1,704.46 |
| 2017-02-09 | 1,730.61 |
| 2017-02-08 | 1,700.73 |
| 2017-02-07 | 1,611.06 |
| 2017-02-06 | 1,611.06 |
| 2017-02-03 | 1,611.06 |
| 2017-02-02 | 1,618.54 |
| 2017-02-01 | 1,633.48 |
| 2017-01-27 | 1,614.80 |
| 2017-01-26 | 1,618.54 |
| 2017-01-25 | 1,596.12 |
| 2017-01-24 | 1,584.91 |
| 2017-01-23 | 1,577.44 |
| 2017-01-20 | 1,566.23 |
| 2017-01-19 | 1,599.86 |
| 2017-01-18 | 1,599.86 |
| 2017-01-17 | 1,584.91 |
| 2017-01-16 | 1,584.91 |
| 2017-01-13 | 1,618.54 |
| 2017-01-12 | 1,592.38 |
| 2017-01-11 | 1,573.70 |
| 2017-01-10 | 1,543.82 |
| 2017-01-09 | 1,517.67 |
| 2017-01-06 | 1,495.25 |
| 2017-01-05 | 1,469.10 |
| 2017-01-04 | 1,446.68 |
| 2017-01-03 | 1,450.42 |
| 2016-12-30 | 1,435.47 |
| 2016-12-29 | 1,416.79 |
| 2016-12-28 | 1,428.00 |
| 2016-12-23 | 1,424.27 |
| 2016-12-22 | 1,424.27 |
| 2016-12-21 | 1,439.21 |
| 2016-12-20 | 1,439.21 |
| 2016-12-19 | 1,442.95 |
| 2016-12-16 | 1,465.36 |
| 2016-12-15 | 1,484.04 |
| 2016-12-14 | 1,513.93 |
| 2016-12-13 | 1,528.87 |
| 2016-12-12 | 1,543.82 |
| 2016-12-09 | 1,581.18 |
| 2016-12-08 | 1,573.70 |
| 2016-12-07 | 1,543.82 |
| 2016-12-06 | 1,547.55 |
| 2016-12-05 | 1,555.03 |
| 2016-12-02 | 1,569.97 |
| 2016-12-01 | 1,592.38 |
| 2016-11-30 | 1,573.70 |
| 2016-11-29 | 1,573.70 |
| 2016-11-28 | 1,584.91 |
| 2016-11-25 | 1,558.76 |
| 2016-11-24 | 1,573.70 |
| 2016-11-23 | 1,584.91 |
| 2016-11-22 | 1,577.44 |
| 2016-11-21 | 1,547.55 |
| 2016-11-18 | 1,543.82 |
| 2016-11-17 | 1,540.08 |
| 2016-11-16 | 1,543.82 |
| 2016-11-15 | 1,599.86 |
| 2016-11-14 | 1,603.59 |
| 2016-11-11 | 1,633.48 |
| 2016-11-10 | 1,674.58 |
| 2016-11-09 | 1,663.37 |
| 2016-11-08 | 1,696.99 |
| 2016-11-07 | 1,670.84 |
| 2016-11-04 | 1,663.37 |
| 2016-11-03 | 1,667.10 |
| 2016-11-02 | 1,674.58 |
| 2016-11-01 | 1,700.73 |
| 2016-10-31 | 1,689.52 |
| 2016-10-28 | 1,700.73 |
| 2016-10-27 | 1,693.26 |
| 2016-10-26 | 1,693.26 |
| 2016-10-25 | 1,708.20 |
| 2016-10-24 | 1,708.20 |
| 2016-10-20 | 1,719.41 |
| 2016-10-19 | 1,730.61 |
| 2016-10-18 | 1,753.03 |
| 2016-10-17 | 1,667.10 |
| 2016-10-14 | 1,670.84 |
| 2016-10-13 | 1,674.58 |
| 2016-10-12 | 1,719.41 |
| 2016-10-11 | 1,693.26 |
| 2016-10-07 | 1,771.71 |
| 2016-10-06 | 1,794.13 |
| 2016-10-05 | 1,812.81 |
| 2016-10-04 | 1,797.86 |
| 2016-10-03 | 1,827.75 |
| 2016-09-30 | 1,865.11 |
| 2016-09-29 | 1,902.47 |
| 2016-09-28 | 1,924.88 |
| 2016-09-27 | 1,917.41 |
| 2016-09-26 | 1,895.00 |
| 2016-09-23 | 1,936.09 |
| 2016-09-22 | 1,936.09 |
| 2016-09-21 | 1,932.36 |
| 2016-09-20 | 1,880.05 |
| 2016-09-19 | 1,861.37 |
| 2016-09-15 | 1,809.07 |
| 2016-09-14 | 1,820.28 |
| 2016-09-13 | 1,812.91 |
| 2016-09-12 | 1,831.33 |
| 2016-09-09 | 1,923.48 |
| 2016-09-08 | 1,875.56 |
| 2016-09-07 | 1,901.36 |
| 2016-09-06 | 1,890.31 |
| 2016-09-05 | 1,882.94 |
| 2016-09-02 | 1,853.45 |
| 2016-09-01 | 1,798.16 |
| 2016-08-31 | 1,790.79 |
| 2016-08-30 | 1,820.28 |
| 2016-08-29 | 1,790.79 |
| 2016-08-26 | 1,776.05 |
| 2016-08-25 | 1,768.68 |
| 2016-08-24 | 1,816.59 |
| 2016-08-23 | 1,838.71 |
| 2016-08-22 | 1,879.25 |
| 2016-08-19 | 1,890.31 |
| 2016-08-18 | 1,871.88 |
| 2016-08-17 | 1,857.13 |
| 2016-08-16 | 1,882.94 |
| 2016-08-15 | 1,897.68 |
| 2016-08-12 | 1,875.56 |
| 2016-08-11 | 1,871.88 |
| 2016-08-10 | 1,890.31 |
| 2016-08-09 | 1,882.94 |
| 2016-08-08 | 1,864.51 |
| 2016-08-05 | 1,816.59 |
| 2016-08-04 | 1,787.11 |
| 2016-08-03 | 1,801.85 |
| 2016-08-01 | 1,812.91 |
| 2016-07-29 | 1,779.73 |
| 2016-07-28 | 1,812.91 |
| 2016-07-27 | 1,812.91 |
| 2016-07-26 | 1,831.33 |
| 2016-07-25 | 1,812.91 |
| 2016-07-22 | 1,827.65 |
| 2016-07-21 | 1,835.02 |
| 2016-07-20 | 1,790.79 |
| 2016-07-19 | 1,790.79 |
| 2016-07-18 | 1,798.16 |
| 2016-07-15 | 1,801.85 |
| 2016-07-14 | 1,812.91 |
| 2016-07-13 | 1,801.85 |
| 2016-07-12 | 1,787.11 |
| 2016-07-11 | 1,768.68 |
| 2016-07-08 | 1,735.51 |
| 2016-07-07 | 1,742.88 |
| 2016-07-06 | 1,731.82 |
| 2016-07-05 | 1,735.51 |
| 2016-07-04 | 1,750.25 |
| 2016-06-30 | 1,706.02 |
| 2016-06-29 | 1,599.13 |
| 2016-06-28 | 1,595.45 |
| 2016-06-27 | 1,613.88 |
| 2016-06-24 | 1,599.13 |
| 2016-06-23 | 1,628.62 |
| 2016-06-22 | 1,628.62 |
| 2016-06-21 | 1,599.13 |
| 2016-06-20 | 1,591.76 |
| 2016-06-17 | 1,580.70 |
| 2016-06-16 | 1,569.65 |
| 2016-06-15 | 1,602.82 |
| 2016-06-14 | 1,610.19 |
| 2016-06-13 | 1,643.36 |
| 2016-06-10 | 1,654.42 |
| 2016-06-08 | 1,702.33 |
| 2016-06-07 | 1,687.59 |
| 2016-06-06 | 1,650.73 |
| 2016-06-03 | 1,632.30 |
| 2016-06-02 | 1,628.62 |
| 2016-06-01 | 1,632.30 |
| 2016-05-31 | 1,621.25 |
| 2016-05-30 | 1,613.88 |
| 2016-05-27 | 1,599.13 |
| 2016-05-26 | 1,595.45 |
| 2016-05-25 | 1,591.76 |
| 2016-05-24 | 1,558.59 |
| 2016-05-23 | 1,558.59 |
| 2016-05-20 | 1,558.59 |
| 2016-05-19 | 1,503.30 |
| 2016-05-18 | 1,529.10 |
| 2016-05-17 | 1,540.16 |
| 2016-05-16 | 1,510.67 |
| 2016-05-13 | 1,499.62 |
| 2016-05-12 | 1,532.79 |
| 2016-05-11 | 1,532.79 |
| 2016-05-10 | 1,547.53 |
| 2016-05-09 | 1,539.42 |
| 2016-05-06 | 1,553.90 |
| 2016-05-05 | 1,600.95 |
| 2016-05-04 | 1,615.42 |
| 2016-05-03 | 1,651.61 |
| 2016-04-29 | 1,691.42 |
| 2016-04-28 | 1,709.52 |
| 2016-04-27 | 1,698.66 |
| 2016-04-26 | 1,698.66 |
| 2016-04-25 | 1,691.42 |
| 2016-04-22 | 1,702.28 |
| 2016-04-21 | 1,716.76 |
| 2016-04-20 | 1,698.66 |
| 2016-04-19 | 1,705.90 |
| 2016-04-18 | 1,698.66 |
| 2016-04-15 | 1,713.14 |
| 2016-04-14 | 1,727.61 |
| 2016-04-13 | 1,695.04 |
| 2016-04-12 | 1,637.14 |
| 2016-04-11 | 1,647.99 |
| 2016-04-08 | 1,640.76 |
| 2016-04-07 | 1,619.04 |
| 2016-04-06 | 1,622.66 |
| 2016-04-05 | 1,626.28 |
| 2016-04-01 | 1,644.38 |
| 2016-03-31 | 1,676.95 |
| 2016-03-30 | 1,676.95 |
| 2016-03-29 | 1,633.52 |
| 2016-03-24 | 1,658.85 |
| 2016-03-23 | 1,673.33 |
| 2016-03-22 | 1,720.37 |
| 2016-03-21 | 1,745.71 |
| 2016-03-18 | 1,792.76 |
| 2016-03-17 | 1,785.52 |
| 2016-03-16 | 1,752.95 |
| 2016-03-15 | 1,767.42 |
| 2016-03-14 | 1,796.37 |
| 2016-03-11 | 1,763.80 |
| 2016-03-10 | 1,713.14 |
| 2016-03-09 | 1,731.23 |
| 2016-03-08 | 1,695.04 |
| 2016-03-07 | 1,734.85 |
| 2016-03-04 | 1,702.28 |
| 2016-03-03 | 1,666.09 |
| 2016-03-02 | 1,687.80 |
| 2016-03-01 | 1,622.66 |
| 2016-02-29 | 1,571.99 |
| 2016-02-26 | 1,575.61 |
| 2016-02-25 | 1,521.33 |
| 2016-02-24 | 1,539.42 |
| 2016-02-23 | 1,561.14 |
| 2016-02-22 | 1,582.85 |
| 2016-02-19 | 1,604.57 |
| 2016-02-18 | 1,571.99 |
| 2016-02-17 | 1,535.80 |
| 2016-02-16 | 1,557.52 |
| 2016-02-15 | 1,474.28 |
| 2016-02-12 | 1,412.76 |
| 2016-02-11 | 1,427.23 |
| 2016-02-05 | 1,495.99 |
| 2016-02-04 | 1,477.90 |
| 2016-02-03 | 1,470.66 |
| 2016-02-02 | 1,503.23 |
| 2016-02-01 | 1,521.33 |
| 2016-01-29 | 1,521.33 |
| 2016-01-28 | 1,456.19 |
| 2016-01-27 | 1,448.95 |
| 2016-01-26 | 1,416.38 |
| 2016-01-25 | 1,452.57 |
| 2016-01-22 | 1,467.04 |
| 2016-01-21 | 1,394.66 |
| 2016-01-20 | 1,470.66 |
| 2016-01-19 | 1,564.76 |
| 2016-01-18 | 1,492.38 |
| 2016-01-15 | 1,499.61 |
| 2016-01-14 | 1,521.33 |
| 2016-01-13 | 1,517.71 |
| 2016-01-12 | 1,495.99 |
| 2016-01-11 | 1,535.80 |
| 2016-01-08 | 1,619.04 |
| 2016-01-07 | 1,637.14 |
| 2016-01-06 | 1,727.61 |
| 2016-01-05 | 1,752.95 |
| 2016-01-04 | 1,767.42 |
| 2015-12-31 | 1,868.76 |
| 2015-12-30 | 1,832.56 |
| 2015-12-29 | 1,861.52 |
| 2015-12-28 | 1,821.71 |
| 2015-12-24 | 1,832.56 |
| 2015-12-23 | 1,847.04 |
| 2015-12-22 | 1,843.42 |
| 2015-12-21 | 1,843.42 |
| 2015-12-18 | 1,810.85 |
| 2015-12-17 | 1,807.23 |
| 2015-12-16 | 1,803.61 |
| 2015-12-15 | 1,745.71 |
| 2015-12-14 | 1,723.99 |
| 2015-12-11 | 1,763.80 |
| 2015-12-10 | 1,785.52 |
| 2015-12-09 | 1,857.90 |
| 2015-12-08 | 1,836.18 |
| 2015-12-07 | 1,861.52 |
| 2015-12-04 | 1,894.09 |
| 2015-12-03 | 1,879.61 |
| 2015-12-02 | 1,883.23 |
| 2015-12-01 | 1,879.61 |
| 2015-11-30 | 1,760.18 |
| 2015-11-27 | 1,742.09 |
| 2015-11-26 | 1,810.85 |
| 2015-11-25 | 1,799.99 |
| 2015-11-24 | 1,803.61 |
| 2015-11-23 | 1,821.71 |
| 2015-11-20 | 1,821.71 |
| 2015-11-19 | 1,792.76 |
| 2015-11-18 | 1,825.33 |
| 2015-11-17 | 1,785.52 |
| 2015-11-16 | 1,734.85 |
| 2015-11-13 | 1,752.95 |
| 2015-11-12 | 1,785.52 |
| 2015-11-11 | 1,734.85 |
| 2015-11-10 | 1,745.71 |
| 2015-11-09 | 1,825.33 |
| 2015-11-06 | 1,825.33 |
| 2015-11-05 | 1,832.56 |
| 2015-11-04 | 1,843.42 |
| 2015-11-03 | 1,771.04 |
| 2015-11-02 | 1,771.04 |
| 2015-10-30 | 1,723.99 |
| 2015-10-29 | 1,731.23 |
| 2015-10-28 | 1,742.09 |
| 2015-10-27 | 1,778.28 |
| 2015-10-26 | 1,792.76 |
| 2015-10-23 | 1,771.04 |
| 2015-10-22 | 1,756.57 |
| 2015-10-20 | 1,774.66 |
| 2015-10-19 | 1,760.18 |
| 2015-10-16 | 1,774.66 |
| 2015-10-15 | 1,774.42 |
| 2015-10-14 | 1,735.15 |
| 2015-10-13 | 1,767.28 |
| 2015-10-12 | 1,745.86 |
| 2015-10-09 | 1,681.59 |
| 2015-10-08 | 1,695.87 |
| 2015-10-07 | 1,717.29 |
| 2015-10-06 | 1,631.61 |
| 2015-10-05 | 1,688.73 |
| 2015-10-02 | 1,685.16 |
| 2015-09-30 | 1,570.91 |
| 2015-09-29 | 1,524.50 |
| 2015-09-25 | 1,581.62 |
| 2015-09-24 | 1,549.49 |
| 2015-09-23 | 1,567.34 |
| 2015-09-22 | 1,653.03 |
| 2015-09-21 | 1,610.18 |
| 2015-09-18 | 1,603.04 |
| 2015-09-17 | 1,574.48 |
| 2015-09-16 | 1,570.91 |
| 2015-09-15 | 1,524.50 |
| 2015-09-14 | 1,524.50 |
| 2015-09-11 | 1,506.64 |
| 2015-09-10 | 1,492.36 |
| 2015-09-09 | 1,563.77 |
| 2015-09-08 | 1,506.64 |
| 2015-09-07 | 1,432.33 |
| 2015-09-04 | 1,467.72 |
| 2015-09-02 | 1,478.33 |
| 2015-09-01 | 1,467.72 |
| 2015-08-31 | 1,506.64 |
| 2015-08-28 | 1,538.49 |
| 2015-08-27 | 1,542.03 |
| 2015-08-26 | 1,421.71 |
| 2015-08-25 | 1,421.71 |
| 2015-08-24 | 1,396.94 |
| 2015-08-21 | 1,496.03 |
| 2015-08-20 | 1,542.03 |
| 2015-08-19 | 1,527.88 |
| 2015-08-18 | 1,520.80 |
| 2015-08-17 | 1,556.19 |
| 2015-08-14 | 1,563.27 |
| 2015-08-13 | 1,556.19 |
| 2015-08-12 | 1,538.49 |
| 2015-08-11 | 1,687.13 |
| 2015-08-10 | 1,623.43 |
| 2015-08-07 | 1,612.81 |
| 2015-08-06 | 1,598.66 |
| 2015-08-05 | 1,605.73 |
| 2015-08-04 | 1,619.89 |
| 2015-08-03 | 1,616.35 |
| 2015-07-31 | 1,630.51 |
| 2015-07-30 | 1,630.51 |
| 2015-07-29 | 1,648.20 |
| 2015-07-28 | 1,655.28 |
| 2015-07-27 | 1,687.13 |
| 2015-07-24 | 1,772.06 |
| 2015-07-23 | 1,796.83 |
| 2015-07-22 | 1,779.14 |
| 2015-07-21 | 1,803.91 |
| 2015-07-20 | 1,807.45 |
| 2015-07-17 | 1,793.29 |
| 2015-07-16 | 1,775.60 |
| 2015-07-15 | 1,697.74 |
| 2015-07-14 | 1,711.90 |
| 2015-07-13 | 1,736.67 |
| 2015-07-10 | 1,733.13 |
| 2015-07-09 | 1,662.35 |
| 2015-07-08 | 1,492.49 |
| 2015-07-07 | 1,669.43 |
| 2015-07-06 | 1,701.28 |
| 2015-07-03 | 1,810.99 |
| 2015-07-02 | 1,856.99 |
| 2015-06-30 | 1,835.76 |
| 2015-06-29 | 1,810.99 |
| 2015-06-26 | 1,871.15 |
| 2015-06-25 | 1,906.54 |
| 2015-06-24 | 1,892.38 |
| 2015-06-23 | 1,885.30 |
| 2015-06-22 | 1,856.99 |
| 2015-06-19 | 1,842.84 |
| 2015-06-18 | 1,878.23 |
| 2015-06-17 | 1,856.99 |
| 2015-06-16 | 1,863.98 |
| 2015-06-15 | 1,874.47 |
| 2015-06-12 | 1,898.93 |
| 2015-06-11 | 1,829.04 |
| 2015-06-10 | 1,829.04 |
| 2015-06-09 | 1,884.95 |
| 2015-06-08 | 1,923.39 |
| 2015-06-05 | 1,884.95 |
| 2015-06-04 | 1,881.46 |
| 2015-06-03 | 1,867.48 |
| 2015-06-02 | 1,881.46 |
| 2015-06-01 | 1,916.40 |
| 2015-05-29 | 1,863.98 |
| 2015-05-28 | 1,909.41 |
| 2015-05-27 | 1,968.82 |
| 2015-05-26 | 2,003.77 |
| 2015-05-22 | 1,958.34 |
| 2015-05-21 | 1,891.94 |
| 2015-05-20 | 1,905.92 |
| 2015-05-19 | 1,926.89 |
| 2015-05-18 | 1,912.91 |
| 2015-05-15 | 1,965.33 |
| 2015-05-14 | 1,930.38 |
| 2015-05-13 | 1,912.91 |
| 2015-05-12 | 1,961.83 |
| 2015-05-11 | 2,038.71 |
| 2015-05-08 | 1,954.84 |
| 2015-05-07 | 1,912.91 |
| 2015-05-06 | 1,958.34 |
| 2015-05-05 | 2,045.70 |
| 2015-05-04 | 2,133.07 |
| 2015-04-30 | 2,168.01 |
| 2015-04-29 | 2,066.67 |
| 2015-04-28 | 2,084.14 |
| 2015-04-27 | 2,098.12 |
| 2015-04-24 | 2,049.20 |
| 2015-04-23 | 2,024.73 |
| 2015-04-22 | 2,024.73 |
| 2015-04-21 | 1,916.40 |
| 2015-04-20 | 1,912.91 |
| 2015-04-17 | 1,993.28 |
| 2015-04-16 | 1,937.37 |
| 2015-04-15 | 1,902.42 |
| 2015-04-14 | 1,888.44 |
| 2015-04-13 | 1,958.34 |
| 2015-04-10 | 1,947.85 |
| 2015-04-09 | 1,958.34 |
| 2015-04-08 | 1,832.53 |
| 2015-04-02 | 1,727.69 |
| 2015-04-01 | 1,706.72 |
| 2015-03-31 | 1,650.81 |
| 2015-03-30 | 1,717.21 |
| 2015-03-27 | 1,643.82 |
| 2015-03-26 | 1,584.41 |
| 2015-03-25 | 1,584.41 |
| 2015-03-24 | 1,545.97 |
| 2015-03-23 | 1,500.54 |
| 2015-03-20 | 1,451.62 |
| 2015-03-19 | 1,455.11 |
| 2015-03-18 | 1,413.17 |
| 2015-03-17 | 1,423.66 |
| 2015-03-16 | 1,420.16 |
| 2015-03-13 | 1,423.66 |
| 2015-03-12 | 1,420.16 |
| 2015-03-11 | 1,437.64 |
| 2015-03-10 | 1,448.12 |
| 2015-03-09 | 1,476.08 |
| 2015-03-06 | 1,493.55 |
| 2015-03-05 | 1,504.04 |
| 2015-03-04 | 1,507.53 |
| 2015-03-03 | 1,525.00 |
| 2015-03-02 | 1,563.44 |
| 2015-02-27 | 1,552.96 |
| 2015-02-26 | 1,573.93 |
| 2015-02-25 | 1,545.97 |
| 2015-02-24 | 1,514.52 |
| 2015-02-23 | 1,542.48 |
| 2015-02-18 | 1,542.48 |
| 2015-02-17 | 1,570.43 |
| 2015-02-16 | 1,556.45 |
| 2015-02-13 | 1,545.97 |
| 2015-02-12 | 1,511.02 |
| 2015-02-11 | 1,518.01 |
| 2015-02-10 | 1,518.01 |
| 2015-02-09 | 1,542.48 |
| 2015-02-06 | 1,504.04 |
| 2015-02-05 | 1,556.45 |
| 2015-02-04 | 1,538.98 |
| 2015-02-03 | 1,525.00 |
| 2015-02-02 | 1,493.55 |
| 2015-01-30 | 1,469.09 |
| 2015-01-29 | 1,500.54 |
| 2015-01-28 | 1,563.44 |
| 2015-01-27 | 1,584.41 |
| 2015-01-26 | 1,598.39 |
| 2015-01-23 | 1,615.86 |
| 2015-01-22 | 1,587.91 |
| 2015-01-21 | 1,619.36 |
| 2015-01-20 | 1,573.93 |
| 2015-01-19 | 1,556.45 |
| 2015-01-16 | 1,615.86 |
| 2015-01-15 | 1,664.79 |
| 2015-01-14 | 1,626.35 |
| 2015-01-13 | 1,587.91 |
| 2015-01-12 | 1,594.90 |
| 2015-01-09 | 1,612.37 |
| 2015-01-08 | 1,587.91 |
| 2015-01-07 | 1,633.34 |
| 2015-01-06 | 1,640.33 |
| 2015-01-05 | 1,664.79 |
| 2015-01-02 | 1,647.31 |
| 2014-12-31 | 1,511.02 |
| 2014-12-30 | 1,493.55 |
| 2014-12-29 | 1,441.13 |
| 2014-12-24 | 1,399.20 |
| 2014-12-23 | 1,388.71 |
| 2014-12-22 | 1,399.20 |
| 2014-12-19 | 1,399.20 |
| 2014-12-18 | 1,427.15 |
| 2014-12-17 | 1,413.17 |
| 2014-12-16 | 1,416.67 |
| 2014-12-15 | 1,472.58 |
| 2014-12-12 | 1,507.53 |
| 2014-12-11 | 1,504.04 |
| 2014-12-10 | 1,514.52 |
| 2014-12-09 | 1,531.99 |
| 2014-12-08 | 1,535.49 |
| 2014-12-05 | 1,556.45 |
| 2014-12-04 | 1,573.93 |
| 2014-12-03 | 1,545.97 |
| 2014-12-02 | 1,531.99 |
| 2014-12-01 | 1,493.55 |
| 2014-11-28 | 1,528.50 |
| 2014-11-27 | 1,507.53 |
| 2014-11-26 | 1,493.55 |
| 2014-11-25 | 1,472.58 |
| 2014-11-24 | 1,483.07 |
| 2014-11-21 | 1,325.81 |
| 2014-11-20 | 1,322.31 |
| 2014-11-19 | 1,339.79 |
| 2014-11-18 | 1,357.26 |
| 2014-11-17 | 1,385.22 |
| 2014-11-14 | 1,399.20 |
| 2014-11-13 | 1,406.19 |
| 2014-11-12 | 1,406.19 |
| 2014-11-11 | 1,406.19 |
| 2014-11-10 | 1,413.17 |
| 2014-11-07 | 1,427.15 |
| 2014-11-06 | 1,444.63 |
| 2014-11-05 | 1,451.62 |
| 2014-11-04 | 1,497.05 |
| 2014-11-03 | 1,490.06 |
| 2014-10-31 | 1,472.58 |
| 2014-10-30 | 1,441.13 |
| 2014-10-29 | 1,451.62 |
| 2014-10-28 | 1,427.15 |
| 2014-10-27 | 1,392.21 |
| 2014-10-24 | 1,392.21 |
| 2014-10-23 | 1,406.19 |
| 2014-10-22 | 1,409.68 |
| 2014-10-21 | 1,402.69 |
| 2014-10-20 | 1,395.70 |
| 2014-10-17 | 1,371.24 |
| 2014-10-16 | 1,367.74 |
| 2014-10-15 | 1,388.71 |
| 2014-10-14 | 1,374.73 |
| 2014-10-13 | 1,371.24 |
| 2014-10-10 | 1,371.24 |
| 2014-10-09 | 1,388.71 |
| 2014-10-08 | 1,360.76 |
| 2014-10-07 | 1,381.72 |
| 2014-10-06 | 1,392.21 |
| 2014-10-03 | 1,381.72 |
| 2014-09-30 | 1,296.45 |
| 2014-09-29 | 1,318.82 |
| 2014-09-26 | 1,346.78 |
| 2014-09-25 | 1,346.78 |
| 2014-09-24 | 1,350.27 |
| 2014-09-23 | 1,346.78 |
| 2014-09-22 | 1,346.78 |
| 2014-09-19 | 1,374.73 |
| 2014-09-18 | 1,392.21 |
| 2014-09-17 | 1,420.16 |
| 2014-09-16 | 1,395.70 |
| 2014-09-15 | 1,416.67 |
| 2014-09-12 | 1,430.65 |
| 2014-09-11 | 1,444.63 |
| 2014-09-10 | 1,437.64 |
| 2014-09-08 | 1,490.06 |
| 2014-09-05 | 1,479.57 |
| 2014-09-04 | 1,490.06 |
| 2014-09-03 | 1,504.04 |
| 2014-09-02 | 1,444.63 |
| 2014-09-01 | 1,423.66 |
| 2014-08-29 | 1,423.66 |
| 2014-08-28 | 1,423.66 |
| 2014-08-27 | 1,472.58 |
| 2014-08-26 | 1,490.06 |
| 2014-08-25 | 1,507.38 |
| 2014-08-22 | 1,500.45 |
| 2014-08-21 | 1,493.52 |
| 2014-08-20 | 1,514.31 |
| 2014-08-19 | 1,500.45 |
| 2014-08-18 | 1,479.66 |
| 2014-08-15 | 1,483.13 |
| 2014-08-14 | 1,483.13 |
| 2014-08-13 | 1,535.09 |
| 2014-08-12 | 1,528.16 |
| 2014-08-11 | 1,507.38 |
| 2014-08-08 | 1,458.88 |
| 2014-08-07 | 1,462.34 |
| 2014-08-06 | 1,490.06 |
| 2014-08-05 | 1,486.59 |
| 2014-08-04 | 1,524.70 |
| 2014-08-01 | 1,510.84 |
| 2014-07-31 | 1,548.95 |
| 2014-07-30 | 1,476.20 |
| 2014-07-29 | 1,503.91 |
| 2014-07-28 | 1,472.74 |
| 2014-07-25 | 1,445.02 |
| 2014-07-24 | 1,451.95 |
| 2014-07-23 | 1,451.95 |
| 2014-07-22 | 1,386.13 |
| 2014-07-21 | 1,323.78 |
| 2014-07-18 | 1,334.17 |
| 2014-07-17 | 1,306.46 |
| 2014-07-16 | 1,309.92 |
| 2014-07-15 | 1,309.92 |
| 2014-07-14 | 1,299.53 |
| 2014-07-11 | 1,296.06 |
| 2014-07-10 | 1,296.06 |
| 2014-07-09 | 1,299.53 |
| 2014-07-08 | 1,323.78 |
| 2014-07-07 | 1,330.70 |
| 2014-07-04 | 1,306.46 |
| 2014-07-03 | 1,280.13 |
| 2014-07-02 | 1,256.57 |
| 2014-06-30 | 1,202.53 |
| 2014-06-27 | 1,191.44 |
| 2014-06-26 | 1,209.46 |
| 2014-06-25 | 1,206.69 |
| 2014-06-24 | 1,226.09 |
| 2014-06-23 | 1,228.86 |
| 2014-06-20 | 1,248.26 |
| 2014-06-19 | 1,252.41 |
| 2014-06-18 | 1,289.13 |
| 2014-06-17 | 1,292.60 |
| 2014-06-16 | 1,306.46 |
| 2014-06-13 | 1,275.97 |
| 2014-06-12 | 1,257.96 |
| 2014-06-11 | 1,242.71 |
| 2014-06-10 | 1,229.55 |
| 2014-06-09 | 1,225.46 |
| 2014-06-06 | 1,221.36 |
| 2014-06-05 | 1,230.92 |
| 2014-06-04 | 1,225.46 |
| 2014-06-03 | 1,255.49 |
| 2014-05-30 | 1,278.69 |
| 2014-05-29 | 1,258.22 |
| 2014-05-28 | 1,255.49 |
| 2014-05-27 | 1,256.85 |
| 2014-05-26 | 1,259.58 |
| 2014-05-23 | 1,265.04 |
| 2014-05-22 | 1,194.06 |
| 2014-05-21 | 1,176.31 |
| 2014-05-20 | 1,173.58 |
| 2014-05-19 | 1,195.42 |
| 2014-05-16 | 1,213.17 |
| 2014-05-15 | 1,236.38 |
| 2014-05-14 | 1,254.12 |
| 2014-05-13 | 1,200.88 |
| 2014-05-12 | 1,153.11 |
| 2014-05-09 | 1,131.27 |
| 2014-05-08 | 1,110.79 |
| 2014-05-07 | 1,110.79 |
| 2014-05-05 | 1,168.12 |
| 2014-05-02 | 1,189.96 |
| 2014-04-30 | 1,198.15 |
| 2014-04-29 | 1,204.98 |
| 2014-04-28 | 1,173.58 |
| 2014-04-25 | 1,204.98 |
| 2014-04-24 | 1,214.54 |
| 2014-04-23 | 1,220.00 |
| 2014-04-22 | 1,268.45 |
| 2014-04-17 | 1,268.45 |
| 2014-04-16 | 1,265.04 |
| 2014-04-15 | 1,275.28 |
| 2014-04-14 | 1,326.47 |
| 2014-04-11 | 1,333.29 |
| 2014-04-10 | 1,333.29 |
| 2014-04-09 | 1,367.42 |
| 2014-04-08 | 1,357.18 |
| 2014-04-07 | 1,316.23 |
| 2014-04-04 | 1,302.58 |
| 2014-04-03 | 1,316.23 |
| 2014-04-02 | 1,336.71 |
| 2014-04-01 | 1,292.34 |
| 2014-03-31 | 1,271.87 |
| 2014-03-28 | 1,252.76 |
| 2014-03-27 | 1,224.09 |
| 2014-03-26 | 1,229.55 |
| 2014-03-25 | 1,228.19 |
| 2014-03-24 | 1,259.58 |
| 2014-03-21 | 1,226.82 |
| 2014-03-20 | 1,139.46 |
| 2014-03-19 | 1,153.11 |
| 2014-03-18 | 1,147.65 |
| 2014-03-17 | 1,164.03 |
| 2014-03-14 | 1,191.33 |
| 2014-03-13 | 1,183.14 |
| 2014-03-12 | 1,237.74 |
| 2014-03-11 | 1,239.11 |
| 2014-03-10 | 1,268.45 |
| 2014-03-07 | 1,302.58 |
| 2014-03-06 | 1,333.29 |
| 2014-03-05 | 1,265.04 |
| 2014-03-04 | 1,282.10 |
| 2014-03-03 | 1,268.45 |
| 2014-02-28 | 1,323.06 |
| 2014-02-27 | 1,305.99 |
| 2014-02-26 | 1,326.47 |
| 2014-02-25 | 1,278.69 |
| 2014-02-24 | 1,282.10 |
| 2014-02-21 | 1,333.29 |
| 2014-02-20 | 1,346.94 |
| 2014-02-19 | 1,374.24 |
| 2014-02-18 | 1,353.77 |
| 2014-02-17 | 1,370.83 |
| 2014-02-14 | 1,374.24 |
| 2014-02-13 | 1,381.07 |
| 2014-02-12 | 1,422.02 |
| 2014-02-11 | 1,316.23 |
| 2014-02-10 | 1,255.49 |
| 2014-02-07 | 1,288.93 |
| 2014-02-06 | 1,285.52 |
| 2014-02-05 | 1,255.49 |
| 2014-02-04 | 1,288.93 |
| 2014-01-30 | 1,329.88 |
| 2014-01-29 | 1,333.29 |
| 2014-01-28 | 1,336.71 |
| 2014-01-27 | 1,340.12 |
| 2014-01-24 | 1,377.66 |
| 2014-01-23 | 1,391.31 |
| 2014-01-22 | 1,404.96 |
| 2014-01-21 | 1,367.42 |
| 2014-01-20 | 1,374.24 |
| 2014-01-17 | 1,377.66 |
| 2014-01-16 | 1,391.31 |
| 2014-01-15 | 1,391.31 |
| 2014-01-14 | 1,394.72 |
| 2014-01-13 | 1,408.37 |
| 2014-01-10 | 1,422.02 |
| 2014-01-09 | 1,422.02 |
| 2014-01-08 | 1,381.07 |
| 2014-01-07 | 1,288.93 |
| 2014-01-06 | 1,326.47 |
| 2014-01-03 | 1,364.01 |
| 2014-01-02 | 1,394.72 |
| 2013-12-31 | 1,387.90 |
| 2013-12-30 | 1,374.24 |
| 2013-12-27 | 1,387.90 |
| 2013-12-24 | 1,394.72 |
| 2013-12-23 | 1,391.31 |
| 2013-12-20 | 1,411.78 |
| 2013-12-19 | 1,445.91 |
| 2013-12-18 | 1,456.15 |
| 2013-12-17 | 1,445.91 |
| 2013-12-16 | 1,425.43 |
| 2013-12-13 | 1,442.50 |
| 2013-12-12 | 1,445.91 |
| 2013-12-11 | 1,439.08 |
| 2013-12-10 | 1,459.56 |
| 2013-12-09 | 1,466.39 |
| 2013-12-06 | 1,473.21 |
| 2013-12-05 | 1,483.45 |
| 2013-12-04 | 1,490.27 |
| 2013-12-03 | 1,507.34 |
| 2013-12-02 | 1,524.40 |
| 2013-11-29 | 1,544.88 |
| 2013-11-28 | 1,527.81 |
| 2013-11-27 | 1,500.51 |
| 2013-11-26 | 1,507.34 |
| 2013-11-25 | 1,520.99 |
| 2013-11-22 | 1,534.64 |
| 2013-11-21 | 1,527.81 |
| 2013-11-20 | 1,572.18 |
| 2013-11-19 | 1,541.46 |
| 2013-11-18 | 1,558.53 |
| 2013-11-15 | 1,503.92 |
| 2013-11-14 | 1,459.56 |
| 2013-11-13 | 1,445.91 |
| 2013-11-12 | 1,476.62 |
| 2013-11-11 | 1,486.86 |
| 2013-11-08 | 1,469.80 |
| 2013-11-07 | 1,483.45 |
| 2013-11-06 | 1,476.62 |
| 2013-11-05 | 1,483.45 |
| 2013-11-04 | 1,503.92 |
| 2013-11-01 | 1,524.40 |
| 2013-10-31 | 1,538.05 |
| 2013-10-30 | 1,527.81 |
| 2013-10-29 | 1,514.16 |
| 2013-10-28 | 1,497.10 |
| 2013-10-25 | 1,483.45 |
| 2013-10-24 | 1,480.04 |
| 2013-10-23 | 1,514.16 |
| 2013-10-22 | 1,541.46 |
| 2013-10-21 | 1,555.11 |
| 2013-10-18 | 1,558.53 |
| 2013-10-17 | 1,558.53 |
| 2013-10-16 | 1,565.35 |
| 2013-10-15 | 1,589.24 |
| 2013-10-11 | 1,561.94 |
| 2013-10-10 | 1,544.88 |
| 2013-10-09 | 1,524.40 |
| 2013-10-08 | 1,507.34 |
| 2013-10-07 | 1,456.15 |
| 2013-10-04 | 1,483.45 |
| 2013-10-03 | 1,476.62 |
| 2013-10-02 | 1,459.56 |
| 2013-09-30 | 1,459.56 |
| 2013-09-27 | 1,473.21 |
| 2013-09-26 | 1,483.45 |
| 2013-09-25 | 1,500.51 |
| 2013-09-24 | 1,500.51 |
| 2013-09-23 | 1,531.22 |
| 2013-09-19 | 1,541.46 |
| 2013-09-18 | 1,524.40 |
| 2013-09-17 | 1,534.64 |
| 2013-09-16 | 1,531.22 |
| 2013-09-13 | 1,514.16 |
| 2013-09-12 | 1,538.05 |
| 2013-09-11 | 1,527.81 |
| 2013-09-10 | 1,524.40 |
| 2013-09-09 | 1,476.62 |
| 2013-09-06 | 1,480.04 |
| 2013-09-05 | 1,500.51 |
| 2013-09-04 | 1,497.10 |
| 2013-09-03 | 1,517.57 |
| 2013-09-02 | 1,510.75 |
| 2013-08-30 | 1,476.62 |
| 2013-08-29 | 1,456.15 |
| 2013-08-28 | 1,435.67 |
| 2013-08-27 | 1,480.04 |
| 2013-08-26 | 1,497.10 |
| 2013-08-23 | 1,467.75 |
| 2013-08-22 | 1,464.36 |
| 2013-08-21 | 1,467.75 |
| 2013-08-20 | 1,498.22 |
| 2013-08-19 | 1,535.47 |
| 2013-08-16 | 1,572.72 |
| 2013-08-15 | 1,582.88 |
| 2013-08-13 | 1,569.33 |
| 2013-08-12 | 1,532.09 |
| 2013-08-09 | 1,505.00 |
| 2013-08-08 | 1,457.59 |
| 2013-08-07 | 1,457.59 |
| 2013-08-06 | 1,464.36 |
| 2013-08-05 | 1,474.52 |
| 2013-08-02 | 1,484.68 |
| 2013-08-01 | 1,420.35 |
| 2013-07-31 | 1,413.57 |
| 2013-07-30 | 1,389.87 |
| 2013-07-29 | 1,383.10 |
| 2013-07-26 | 1,396.64 |
| 2013-07-25 | 1,396.64 |
| 2013-07-24 | 1,383.10 |
| 2013-07-23 | 1,356.01 |
| 2013-07-22 | 1,298.45 |
| 2013-07-19 | 1,305.22 |
| 2013-07-18 | 1,335.69 |
| 2013-07-17 | 1,356.01 |
| 2013-07-16 | 1,345.85 |
| 2013-07-15 | 1,359.40 |
| 2013-07-12 | 1,359.40 |
| 2013-07-11 | 1,359.40 |
| 2013-07-10 | 1,271.36 |
| 2013-07-09 | 1,249.01 |
| 2013-07-08 | 1,253.07 |
| 2013-07-05 | 1,257.81 |
| 2013-07-04 | 1,221.92 |
| 2013-07-03 | 1,189.42 |
| 2013-07-02 | 1,243.59 |
| 2013-06-28 | 1,278.13 |
| 2013-06-27 | 1,217.86 |
| 2013-06-26 | 1,190.77 |
| 2013-06-25 | 1,155.55 |
| 2013-06-24 | 1,165.04 |
| 2013-06-21 | 1,185.35 |
| 2013-06-20 | 1,196.19 |
| 2013-06-19 | 1,281.52 |
| 2013-06-18 | 1,308.60 |
| 2013-06-17 | 1,332.31 |
| 2013-06-14 | 1,305.22 |
| 2013-06-13 | 1,288.29 |
| 2013-06-11 | 1,339.08 |
| 2013-06-10 | 1,372.94 |
| 2013-06-07 | 1,389.87 |
| 2013-06-06 | 1,403.42 |
| 2013-06-05 | 1,447.43 |
| 2013-06-04 | 1,440.66 |
| 2013-06-03 | 1,454.88 |
| 2013-05-31 | 1,451.53 |
| 2013-05-30 | 1,438.13 |
| 2013-05-29 | 1,441.48 |
| 2013-05-28 | 1,491.74 |
| 2013-05-27 | 1,454.88 |
| 2013-05-24 | 1,448.18 |
| 2013-05-23 | 1,474.99 |
| 2013-05-22 | 1,505.15 |
| 2013-05-21 | 1,508.50 |
| 2013-05-20 | 1,474.99 |
| 2013-05-16 | 1,431.43 |
| 2013-05-15 | 1,438.13 |
| 2013-05-14 | 1,458.23 |
| 2013-05-13 | 1,481.69 |
| 2013-05-10 | 1,521.90 |
| 2013-05-09 | 1,505.15 |
| 2013-05-08 | 1,525.26 |
| 2013-05-07 | 1,518.55 |
| 2013-05-06 | 1,518.55 |
| 2013-05-03 | 1,498.45 |
| 2013-05-02 | 1,505.15 |
| 2013-04-30 | 1,488.39 |
| 2013-04-29 | 1,478.34 |
| 2013-04-26 | 1,471.64 |
| 2013-04-25 | 1,474.99 |
| 2013-04-24 | 1,454.88 |
| 2013-04-23 | 1,434.78 |
| 2013-04-22 | 1,474.99 |
| 2013-04-19 | 1,491.74 |
| 2013-04-18 | 1,404.62 |
| 2013-04-17 | 1,381.16 |
| 2013-04-16 | 1,361.05 |
| 2013-04-15 | 1,347.65 |
| 2013-04-12 | 1,364.41 |
| 2013-04-11 | 1,347.65 |
| 2013-04-10 | 1,344.30 |
| 2013-04-09 | 1,300.74 |
| 2013-04-08 | 1,283.98 |
| 2013-04-05 | 1,294.03 |
| 2013-04-03 | 1,347.65 |
| 2013-04-02 | 1,347.65 |
| 2013-03-28 | 1,334.25 |
| 2013-03-27 | 1,371.11 |
| 2013-03-26 | 1,334.25 |
| 2013-03-25 | 1,324.19 |
| 2013-03-22 | 1,320.84 |
| 2013-03-21 | 1,324.19 |
| 2013-03-20 | 1,327.54 |
| 2013-03-19 | 1,287.33 |
| 2013-03-18 | 1,314.14 |
| 2013-03-15 | 1,344.30 |
| 2013-03-14 | 1,347.65 |
| 2013-03-13 | 1,347.65 |
| 2013-03-12 | 1,394.56 |
| 2013-03-11 | 1,401.27 |
| 2013-03-08 | 1,401.27 |
| 2013-03-07 | 1,374.46 |
| 2013-03-06 | 1,377.81 |
| 2013-03-05 | 1,330.89 |
| 2013-03-04 | 1,337.60 |
| 2013-03-01 | 1,448.18 |
| 2013-02-28 | 1,478.34 |
| 2013-02-27 | 1,428.07 |
| 2013-02-26 | 1,401.27 |
| 2013-02-25 | 1,404.62 |
| 2013-02-22 | 1,394.56 |
| 2013-02-21 | 1,367.76 |
| 2013-02-20 | 1,354.35 |
| 2013-02-19 | 1,371.11 |
| 2013-02-18 | 1,421.37 |
| 2013-02-15 | 1,438.13 |
| 2013-02-14 | 1,414.67 |
| 2013-02-08 | 1,377.81 |
| 2013-02-07 | 1,367.76 |
| 2013-02-06 | 1,394.56 |
| 2013-02-05 | 1,438.13 |
| 2013-02-04 | 1,454.88 |
| 2013-02-01 | 1,474.99 |
| 2013-01-31 | 1,511.85 |
| 2013-01-30 | 1,548.71 |
| 2013-01-29 | 1,535.31 |
| 2013-01-28 | 1,538.66 |
| 2013-01-25 | 1,521.90 |
| 2013-01-24 | 1,501.80 |
| 2013-01-23 | 1,511.85 |
| 2013-01-22 | 1,552.06 |
| 2013-01-21 | 1,555.41 |
| 2013-01-18 | 1,575.52 |
| 2013-01-17 | 1,562.12 |
| 2013-01-16 | 1,562.12 |
| 2013-01-15 | 1,575.52 |
| 2013-01-14 | 1,595.63 |
| 2013-01-11 | 1,548.71 |
| 2013-01-10 | 1,565.47 |
| 2013-01-09 | 1,592.28 |
| 2013-01-08 | 1,572.17 |
| 2013-01-07 | 1,595.63 |
| 2013-01-04 | 1,555.41 |
| 2013-01-03 | 1,531.96 |
| 2013-01-02 | 1,508.50 |
| 2012-12-31 | 1,448.18 |
| 2012-12-28 | 1,438.13 |
| 2012-12-27 | 1,451.53 |
| 2012-12-24 | 1,458.23 |
| 2012-12-21 | 1,458.23 |
| 2012-12-20 | 1,481.69 |
| 2012-12-19 | 1,448.18 |
| 2012-12-18 | 1,438.13 |
| 2012-12-17 | 1,468.29 |
| 2012-12-14 | 1,488.39 |
| 2012-12-13 | 1,468.29 |
| 2012-12-12 | 1,498.45 |
| 2012-12-11 | 1,454.88 |
| 2012-12-10 | 1,461.59 |
| 2012-12-07 | 1,485.04 |
| 2012-12-06 | 1,448.18 |
| 2012-12-05 | 1,418.02 |
| 2012-12-04 | 1,401.27 |
| 2012-12-03 | 1,397.92 |
| 2012-11-30 | 1,438.13 |
| 2012-11-29 | 1,407.97 |
| 2012-11-28 | 1,391.21 |
| 2012-11-27 | 1,418.02 |
| 2012-11-26 | 1,414.67 |
| 2012-11-23 | 1,397.92 |
| 2012-11-22 | 1,354.35 |
| 2012-11-21 | 1,324.19 |
| 2012-11-20 | 1,287.33 |
| 2012-11-19 | 1,290.68 |
| 2012-11-16 | 1,290.68 |
| 2012-11-15 | 1,283.98 |
| 2012-11-14 | 1,314.14 |
| 2012-11-13 | 1,277.28 |
| 2012-11-12 | 1,290.68 |
| 2012-11-09 | 1,290.68 |
| 2012-11-08 | 1,307.44 |
| 2012-11-07 | 1,340.95 |
| 2012-11-06 | 1,337.60 |
| 2012-11-05 | 1,351.00 |
| 2012-11-02 | 1,344.30 |
| 2012-11-01 | 1,280.63 |
| 2012-10-31 | 1,260.52 |
| 2012-10-30 | 1,239.08 |
| 2012-10-29 | 1,217.63 |
| 2012-10-26 | 1,233.71 |
| 2012-10-25 | 1,232.37 |
| 2012-10-24 | 1,225.67 |
| 2012-10-22 | 1,253.82 |
| 2012-10-19 | 1,257.17 |
| 2012-10-18 | 1,263.87 |
| 2012-10-17 | 1,236.40 |
| 2012-10-16 | 1,228.35 |
| 2012-10-15 | 1,198.86 |
| 2012-10-12 | 1,197.52 |
| 2012-10-11 | 1,182.78 |
| 2012-10-10 | 1,173.40 |
| 2012-10-09 | 1,177.42 |
| 2012-10-08 | 1,186.80 |
| 2012-10-05 | 1,227.01 |
| 2012-10-04 | 1,208.25 |
| 2012-10-03 | 1,221.65 |
| 2012-09-28 | 1,221.65 |
| 2012-09-27 | 1,204.23 |
| 2012-09-26 | 1,186.80 |
| 2012-09-25 | 1,184.12 |
| 2012-09-24 | 1,181.44 |
| 2012-09-21 | 1,196.18 |
| 2012-09-20 | 1,205.57 |
| 2012-09-19 | 1,220.31 |
| 2012-09-18 | 1,210.93 |
| 2012-09-17 | 1,196.18 |
| 2012-09-14 | 1,220.31 |
| 2012-09-13 | 1,197.52 |
| 2012-09-12 | 1,170.71 |
| 2012-09-11 | 1,150.61 |
| 2012-09-10 | 1,137.20 |
| 2012-09-07 | 1,130.50 |
| 2012-09-06 | 1,098.33 |
| 2012-09-05 | 1,088.95 |
| 2012-09-04 | 1,092.97 |
| 2012-09-03 | 1,117.10 |
| 2012-08-31 | 1,074.20 |
| 2012-08-30 | 1,086.27 |
| 2012-08-29 | 1,089.62 |
| 2012-08-28 | 1,088.29 |
| 2012-08-27 | 1,108.21 |
| 2012-08-24 | 1,113.52 |
| 2012-08-23 | 1,134.76 |
| 2012-08-22 | 1,102.90 |
| 2012-08-21 | 1,116.17 |
| 2012-08-20 | 1,117.50 |
| 2012-08-17 | 1,100.24 |
| 2012-08-16 | 1,073.69 |
| 2012-08-15 | 1,069.70 |
| 2012-08-14 | 1,064.39 |
| 2012-08-13 | 1,073.69 |
| 2012-08-10 | 1,100.24 |
| 2012-08-09 | 1,100.24 |
| 2012-08-08 | 1,073.69 |
| 2012-08-07 | 1,097.59 |
| 2012-08-06 | 1,105.55 |
| 2012-08-03 | 1,094.93 |
| 2012-08-02 | 1,075.02 |
| 2012-08-01 | 1,116.17 |
| 2012-07-31 | 1,117.50 |
| 2012-07-30 | 1,096.26 |
| 2012-07-27 | 1,092.28 |
| 2012-07-26 | 1,060.41 |
| 2012-07-25 | 1,027.22 |
| 2012-07-24 | 1,024.56 |
| 2012-07-23 | 1,037.84 |
| 2012-07-20 | 1,035.18 |
| 2012-07-19 | 1,065.72 |
| 2012-07-18 | 1,081.65 |
| 2012-07-17 | 1,130.78 |
| 2012-07-16 | 1,110.86 |
| 2012-07-13 | 1,113.52 |
| 2012-07-12 | 1,105.55 |
| 2012-07-11 | 1,118.83 |
| 2012-07-10 | 1,124.14 |
| 2012-07-09 | 1,126.80 |
| 2012-07-06 | 1,169.28 |
| 2012-07-05 | 1,110.86 |
| 2012-07-04 | 1,094.93 |
| 2012-07-03 | 1,105.55 |
| 2012-06-29 | 1,093.60 |
| 2012-06-28 | 1,064.39 |
| 2012-06-27 | 1,090.95 |
| 2012-06-26 | 1,041.82 |
| 2012-06-25 | 1,015.27 |
| 2012-06-22 | 1,012.61 |
| 2012-06-21 | 1,001.99 |
| 2012-06-20 | 1,047.13 |
| 2012-06-19 | 1,068.38 |
| 2012-06-18 | 1,108.21 |
| 2012-06-15 | 1,076.34 |
| 2012-06-14 | 1,043.15 |
| 2012-06-13 | 1,060.41 |
| 2012-06-12 | 1,039.17 |
| 2012-06-11 | 1,023.23 |
| 2012-06-08 | 991.37 |
| 2012-06-07 | 964.82 |
| 2012-06-06 | 939.59 |
| 2012-06-05 | 915.69 |
| 2012-06-04 | 923.66 |
| 2012-06-01 | 946.23 |
| 2012-05-31 | 963.49 |
| 2012-05-30 | 1,010.70 |
| 2012-05-29 | 1,010.70 |
| 2012-05-28 | 975.29 |
| 2012-05-25 | 933.33 |
| 2012-05-24 | 929.39 |
| 2012-05-23 | 929.39 |
| 2012-05-22 | 925.46 |
| 2012-05-21 | 887.43 |
| 2012-05-18 | 870.38 |
| 2012-05-17 | 899.23 |
| 2012-05-16 | 908.41 |
| 2012-05-15 | 949.06 |
| 2012-05-14 | 953.00 |
| 2012-05-11 | 955.62 |
| 2012-05-10 | 949.06 |
| 2012-05-09 | 950.37 |
| 2012-05-08 | 972.67 |
| 2012-05-07 | 983.16 |
| 2012-05-04 | 1,018.56 |
| 2012-05-03 | 1,040.86 |
| 2012-05-02 | 1,017.25 |
| 2012-04-30 | 1,002.83 |
| 2012-04-27 | 989.71 |
| 2012-04-26 | 981.85 |
| 2012-04-25 | 960.87 |
| 2012-04-24 | 935.95 |
| 2012-04-23 | 943.82 |
| 2012-04-20 | 964.80 |
| 2012-04-19 | 954.31 |
| 2012-04-18 | 949.06 |
| 2012-04-17 | 950.37 |
| 2012-04-16 | 970.04 |
| 2012-04-13 | 963.49 |
| 2012-04-12 | 938.57 |
| 2012-04-11 | 929.39 |
| 2012-04-10 | 942.51 |
| 2012-04-05 | 946.44 |
| 2012-04-03 | 938.57 |
| 2012-04-02 | 886.12 |
| 2012-03-30 | 867.76 |
| 2012-03-29 | 861.20 |
| 2012-03-28 | 874.32 |
| 2012-03-27 | 880.87 |
| 2012-03-26 | 858.58 |
| 2012-03-23 | 859.89 |
| 2012-03-22 | 870.38 |
| 2012-03-21 | 871.70 |
| 2012-03-20 | 869.07 |
| 2012-03-19 | 876.94 |
| 2012-03-16 | 859.89 |
| 2012-03-15 | 907.10 |
| 2012-03-14 | 934.64 |
| 2012-03-13 | 938.57 |
| 2012-03-12 | 913.66 |
| 2012-03-09 | 922.84 |
| 2012-03-08 | 920.21 |
| 2012-03-07 | 908.41 |
| 2012-03-06 | 914.97 |
| 2012-03-05 | 934.64 |
| 2012-03-02 | 939.88 |
| 2012-03-01 | 907.10 |
| 2012-02-29 | 966.11 |
| 2012-02-28 | 993.65 |
| 2012-02-27 | 963.49 |
| 2012-02-24 | 983.16 |
| 2012-02-23 | 972.67 |
| 2012-02-22 | 975.29 |
| 2012-02-21 | 946.44 |
| 2012-02-20 | 947.75 |
| 2012-02-17 | 934.64 |
| 2012-02-16 | 904.48 |
| 2012-02-15 | 914.97 |
| 2012-02-14 | 890.05 |
| 2012-02-13 | 855.96 |
| 2012-02-10 | 904.48 |
| 2012-02-09 | 916.28 |
| 2012-02-08 | 899.23 |
| 2012-02-07 | 849.40 |
| 2012-02-06 | 858.58 |
| 2012-02-03 | 880.87 |
| 2012-02-02 | 879.56 |
| 2012-02-01 | 865.14 |
| 2012-01-31 | 848.09 |
| 2012-01-30 | 852.03 |
| 2012-01-27 | 882.19 |
| 2012-01-26 | 916.28 |
| 2012-01-20 | 893.99 |
| 2012-01-19 | 873.01 |
| 2012-01-18 | 846.78 |
| 2012-01-17 | 827.11 |
| 2012-01-16 | 790.39 |
| 2012-01-13 | 800.88 |
| 2012-01-12 | 787.77 |
| 2012-01-11 | 782.52 |
| 2012-01-10 | 754.99 |
| 2012-01-09 | 735.32 |
| 2012-01-06 | 713.02 |
| 2012-01-05 | 718.27 |
| 2012-01-04 | 739.25 |
| 2012-01-03 | 749.74 |
| 2011-12-30 | 751.05 |
| 2011-12-29 | 760.23 |
| 2011-12-28 | 804.82 |
| 2011-12-23 | 832.36 |
| 2011-12-22 | 806.13 |
| 2011-12-21 | 807.44 |
| 2011-12-20 | 775.97 |
| 2011-12-19 | 807.44 |
| 2011-12-16 | 838.91 |
| 2011-12-15 | 790.39 |
| 2011-12-14 | 779.90 |
| 2011-12-13 | 789.08 |
| 2011-12-12 | 793.02 |
| 2011-12-09 | 800.88 |
| 2011-12-08 | 838.91 |
| 2011-12-07 | 841.53 |
| 2011-12-06 | 821.86 |
| 2011-12-05 | 878.25 |
| 2011-12-02 | 863.83 |
| 2011-12-01 | 857.27 |
| 2011-11-30 | 745.81 |
| 2011-11-29 | 772.03 |
| 2011-11-28 | 749.74 |
| 2011-11-25 | 699.91 |
| 2011-11-24 | 710.40 |
| 2011-11-23 | 667.13 |
| 2011-11-22 | 681.55 |
| 2011-11-21 | 685.49 |
| 2011-11-18 | 711.71 |
| 2011-11-17 | 756.30 |
| 2011-11-16 | 772.03 |
| 2011-11-15 | 814.00 |
| 2011-11-14 | 825.80 |
| 2011-11-11 | 772.03 |
| 2011-11-10 | 770.72 |
| 2011-11-09 | 815.31 |
| 2011-11-08 | 789.08 |
| 2011-11-07 | 836.29 |
| 2011-11-04 | 883.50 |
| 2011-11-03 | 834.98 |
| 2011-11-02 | 852.03 |
| 2011-11-01 | 796.95 |
| 2011-10-31 | 861.20 |
| 2011-10-28 | 918.90 |
| 2011-10-27 | 863.83 |
| 2011-10-26 | 761.54 |
| 2011-10-25 | 770.72 |
| 2011-10-24 | 757.61 |
| 2011-10-21 | 686.80 |
| 2011-10-20 | 684.17 |
| 2011-10-19 | 710.40 |
| 2011-10-18 | 710.40 |
| 2011-10-17 | 798.26 |
| 2011-10-14 | 791.70 |
| 2011-10-13 | 831.04 |
| 2011-10-12 | 764.17 |
| 2011-10-11 | 716.96 |
| 2011-10-10 | 702.53 |
| 2011-10-07 | 731.38 |
| 2011-10-06 | 697.29 |
| 2011-10-04 | 579.27 |
| 2011-10-03 | 559.60 |
| 2011-09-30 | 642.21 |
| 2011-09-28 | 672.37 |
| 2011-09-27 | 678.93 |
| 2011-09-26 | 648.77 |
| 2011-09-23 | 635.66 |
| 2011-09-22 | 617.30 |
| 2011-09-21 | 668.44 |
| 2011-09-20 | 699.91 |
| 2011-09-19 | 718.93 |
| 2011-09-16 | 781.22 |
| 2011-09-15 | 752.67 |
| 2011-09-14 | 794.20 |
| 2011-09-12 | 827.94 |
| 2011-09-09 | 903.22 |
| 2011-09-08 | 909.70 |
| 2011-09-07 | 935.66 |
| 2011-09-06 | 922.68 |
| 2011-09-05 | 909.70 |
| 2011-09-02 | 944.75 |
| 2011-09-01 | 986.28 |
| 2011-08-31 | 973.30 |
| 2011-08-30 | 936.96 |
| 2011-08-29 | 898.02 |
| 2011-08-26 | 891.54 |
| 2011-08-25 | 888.94 |
| 2011-08-24 | 869.47 |
| 2011-08-23 | 888.94 |
| 2011-08-22 | 859.09 |
| 2011-08-19 | 925.28 |
| 2011-08-18 | 960.32 |
| 2011-08-17 | 1,001.85 |
| 2011-08-16 | 1,007.04 |
| 2011-08-15 | 990.17 |
| 2011-08-12 | 968.11 |
| 2011-08-11 | 957.72 |
| 2011-08-10 | 973.30 |
| 2011-08-09 | 933.07 |
| 2011-08-08 | 965.51 |
| 2011-08-05 | 974.60 |
| 2011-08-04 | 1,026.51 |
| 2011-08-03 | 1,020.02 |
| 2011-08-02 | 1,040.78 |
| 2011-08-01 | 1,052.47 |
| 2011-07-29 | 1,035.59 |
| 2011-07-28 | 1,025.21 |
| 2011-07-27 | 1,009.64 |
| 2011-07-26 | 988.87 |
| 2011-07-25 | 965.51 |
| 2011-07-22 | 978.49 |
| 2011-07-21 | 953.83 |
| 2011-07-20 | 955.13 |
| 2011-07-19 | 942.15 |
| 2011-07-18 | 931.77 |
| 2011-07-15 | 943.45 |
| 2011-07-14 | 996.66 |
| 2011-07-13 | 1,012.23 |
| 2011-07-12 | 952.53 |
| 2011-07-11 | 1,027.81 |
| 2011-07-08 | 1,033.00 |
| 2011-07-07 | 1,012.23 |
| 2011-07-06 | 1,017.42 |
| 2011-07-05 | 1,034.30 |
| 2011-07-04 | 1,003.15 |
| 2011-06-30 | 982.38 |
| 2011-06-29 | 962.92 |
| 2011-06-28 | 969.40 |
| 2011-06-27 | 975.89 |
| 2011-06-24 | 979.79 |
| 2011-06-23 | 931.77 |
| 2011-06-22 | 921.39 |
| 2011-06-21 | 905.81 |
| 2011-06-20 | 883.75 |
| 2011-06-17 | 873.37 |
| 2011-06-16 | 865.58 |
| 2011-06-15 | 913.60 |
| 2011-06-14 | 927.87 |
| 2011-06-13 | 917.49 |
| 2011-06-10 | 914.90 |
| 2011-06-09 | 877.26 |
| 2011-06-08 | 878.56 |
| 2011-06-07 | 904.51 |
| 2011-06-03 | 904.51 |
| 2011-06-02 | 921.39 |
| 2011-06-01 | 942.15 |
| 2011-05-31 | 955.13 |
| 2011-05-30 | 908.41 |
| 2011-05-27 | 916.19 |
| 2011-05-26 | 895.43 |
| 2011-05-25 | 900.62 |
| 2011-05-24 | 913.60 |
| 2011-05-23 | 909.06 |
| 2011-05-20 | 929.60 |
| 2011-05-19 | 928.31 |
| 2011-05-18 | 889.80 |
| 2011-05-17 | 855.14 |
| 2011-05-16 | 842.30 |
| 2011-05-13 | 838.45 |
| 2011-05-12 | 846.15 |
| 2011-05-11 | 856.42 |
| 2011-05-09 | 850.00 |
| 2011-05-06 | 815.34 |
| 2011-05-05 | 835.88 |
| 2011-05-04 | 829.46 |
| 2011-05-03 | 853.85 |
| 2011-04-29 | 858.99 |
| 2011-04-28 | 871.83 |
| 2011-04-27 | 893.65 |
| 2011-04-26 | 909.06 |
| 2011-04-21 | 932.16 |
| 2011-04-20 | 921.89 |
| 2011-04-19 | 898.79 |
| 2011-04-18 | 936.02 |
| 2011-04-15 | 957.84 |
| 2011-04-14 | 969.39 |
| 2011-04-13 | 969.39 |
| 2011-04-12 | 955.27 |
| 2011-04-11 | 965.54 |
| 2011-04-08 | 965.54 |
| 2011-04-07 | 946.29 |
| 2011-04-06 | 939.87 |
| 2011-04-04 | 964.26 |
| 2011-04-01 | 952.70 |
| 2011-03-31 | 915.47 |
| 2011-03-30 | 910.34 |
| 2011-03-29 | 878.25 |
| 2011-03-28 | 892.37 |
| 2011-03-25 | 880.81 |
| 2011-03-24 | 851.29 |
| 2011-03-23 | 843.58 |
| 2011-03-22 | 861.56 |
| 2011-03-21 | 839.73 |
| 2011-03-18 | 805.07 |
| 2011-03-17 | 749.87 |
| 2011-03-16 | 743.45 |
| 2011-03-15 | 731.89 |
| 2011-03-14 | 765.27 |
| 2011-03-11 | 762.70 |
| 2011-03-10 | 789.66 |
| 2011-03-09 | 785.81 |
| 2011-03-08 | 780.68 |
| 2011-03-07 | 763.99 |
| 2011-03-04 | 763.99 |
| 2011-03-03 | 757.57 |
| 2011-03-02 | 740.88 |
| 2011-03-01 | 744.73 |
| 2011-02-28 | 729.33 |
| 2011-02-25 | 730.61 |
| 2011-02-24 | 715.20 |
| 2011-02-23 | 717.77 |
| 2011-02-22 | 715.20 |
| 2011-02-21 | 738.31 |
| 2011-02-18 | 737.03 |
| 2011-02-17 | 717.77 |
| 2011-02-16 | 743.45 |
| 2011-02-15 | 751.15 |
| 2011-02-14 | 767.84 |
| 2011-02-11 | 752.43 |
| 2011-02-10 | 761.42 |
| 2011-02-09 | 793.52 |
| 2011-02-08 | 812.77 |
| 2011-02-07 | 837.16 |
| 2011-02-02 | 855.14 |
| 2011-02-01 | 842.30 |
| 2011-01-31 | 844.87 |
| 2011-01-28 | 843.58 |
| 2011-01-27 | 846.15 |
| 2011-01-26 | 894.93 |
| 2011-01-25 | 874.39 |
| 2011-01-24 | 864.12 |
| 2011-01-21 | 878.25 |
| 2011-01-20 | 878.25 |
| 2011-01-19 | 878.25 |
| 2011-01-18 | 865.41 |
| 2011-01-17 | 860.27 |
| 2011-01-14 | 878.25 |
| 2011-01-13 | 874.39 |
| 2011-01-12 | 882.10 |
| 2011-01-11 | 876.96 |
| 2011-01-10 | 870.54 |
| 2011-01-07 | 894.93 |
| 2011-01-06 | 880.81 |
| 2011-01-05 | 887.23 |
| 2011-01-04 | 874.39 |
| 2011-01-03 | 839.73 |
| 2010-12-31 | 823.04 |
| 2010-12-30 | 814.06 |
| 2010-12-29 | 811.49 |
| 2010-12-28 | 810.20 |
| 2010-12-24 | 832.03 |
| 2010-12-23 | 837.16 |
| 2010-12-22 | 850.00 |
| 2010-12-21 | 839.73 |
| 2010-12-20 | 823.04 |
| 2010-12-17 | 835.88 |
| 2010-12-16 | 847.43 |
| 2010-12-15 | 850.00 |
| 2010-12-14 | 864.12 |
| 2010-12-13 | 861.56 |
| 2010-12-10 | 864.12 |
| 2010-12-09 | 875.68 |
| 2010-12-08 | 871.83 |
| 2010-12-07 | 879.53 |
| 2010-12-06 | 878.25 |
| 2010-12-03 | 866.69 |
| 2010-12-02 | 879.53 |
| 2010-12-01 | 885.95 |
| 2010-11-30 | 857.70 |
| 2010-11-29 | 869.26 |
| 2010-11-26 | 876.96 |
| 2010-11-25 | 892.37 |
| 2010-11-24 | 896.22 |
| 2010-11-23 | 887.23 |
| 2010-11-22 | 898.79 |
| 2010-11-19 | 907.77 |
| 2010-11-18 | 900.07 |
| 2010-11-17 | 891.08 |
| 2010-11-16 | 900.07 |
| 2010-11-15 | 925.75 |
| 2010-11-12 | 956.56 |
| 2010-11-11 | 959.12 |
| 2010-11-10 | 951.42 |
| 2010-11-09 | 991.22 |
| 2010-11-08 | 980.95 |
| 2010-11-05 | 951.42 |
| 2010-11-04 | 947.57 |
| 2010-11-03 | 939.87 |
| 2010-11-02 | 933.45 |
| 2010-11-01 | 943.72 |
| 2010-10-29 | 946.29 |
| 2010-10-28 | 933.45 |
| 2010-10-27 | 928.31 |
| 2010-10-26 | 939.87 |
| 2010-10-25 | 947.57 |
| 2010-10-22 | 950.14 |
| 2010-10-21 | 965.54 |
| 2010-10-20 | 962.98 |
| 2010-10-19 | 996.35 |
| 2010-10-18 | 1,004.06 |
| 2010-10-15 | 1,016.89 |
| 2010-10-14 | 1,010.48 |
| 2010-10-13 | 1,020.75 |
| 2010-10-12 | 991.22 |
| 2010-10-11 | 993.79 |
| 2010-10-08 | 978.38 |
| 2010-10-07 | 983.52 |
| 2010-10-06 | 1,001.49 |
| 2010-10-05 | 953.99 |
| 2010-10-04 | 941.15 |
| 2010-09-30 | 953.99 |
| 2010-09-29 | 979.66 |
| 2010-09-28 | 989.93 |
| 2010-09-27 | 996.35 |
| 2010-09-24 | 1,001.49 |
| 2010-09-22 | 1,010.48 |
| 2010-09-21 | 1,019.46 |
| 2010-09-20 | 1,028.45 |
| 2010-09-17 | 1,016.89 |
| 2010-09-16 | 1,024.60 |
| 2010-09-15 | 1,020.75 |
| 2010-09-14 | 1,032.23 |
| 2010-09-13 | 993.94 |
| 2010-09-10 | 973.52 |
| 2010-09-09 | 968.41 |
| 2010-09-08 | 992.66 |
| 2010-09-07 | 1,010.53 |
| 2010-09-06 | 1,002.87 |
| 2010-09-03 | 970.96 |
| 2010-09-02 | 968.41 |
| 2010-09-01 | 933.95 |
| 2010-08-31 | 959.47 |
| 2010-08-30 | 953.09 |
| 2010-08-27 | 939.05 |
| 2010-08-26 | 926.29 |
| 2010-08-25 | 923.73 |
| 2010-08-24 | 914.80 |
| 2010-08-23 | 918.63 |
| 2010-08-20 | 922.46 |
| 2010-08-19 | 937.77 |
| 2010-08-18 | 921.18 |
| 2010-08-17 | 942.88 |
| 2010-08-16 | 939.05 |
| 2010-08-13 | 942.88 |
| 2010-08-12 | 932.67 |
| 2010-08-11 | 940.33 |
| 2010-08-10 | 954.37 |
| 2010-08-09 | 967.13 |
| 2010-08-06 | 959.47 |
| 2010-08-05 | 950.54 |
| 2010-08-04 | 987.56 |
| 2010-08-03 | 1,018.19 |
| 2010-08-02 | 999.05 |
| 2010-07-30 | 962.03 |
| 2010-07-29 | 959.47 |
| 2010-07-28 | 965.86 |
| 2010-07-27 | 968.41 |
| 2010-07-26 | 962.03 |
| 2010-07-23 | 955.65 |
| 2010-07-22 | 959.47 |
| 2010-07-21 | 962.03 |
| 2010-07-20 | 950.54 |
| 2010-07-19 | 926.29 |
| 2010-07-16 | 917.35 |
| 2010-07-15 | 942.88 |
| 2010-07-14 | 947.99 |
| 2010-07-13 | 932.67 |
| 2010-07-12 | 926.29 |
| 2010-07-09 | 882.89 |
| 2010-07-08 | 853.53 |
| 2010-07-07 | 836.93 |
| 2010-07-06 | 852.25 |
| 2010-07-05 | 824.17 |
| 2010-07-02 | 842.04 |
| 2010-06-30 | 836.93 |
| 2010-06-29 | 856.08 |
| 2010-06-28 | 884.16 |
| 2010-06-25 | 881.61 |
| 2010-06-24 | 905.86 |
| 2010-06-23 | 913.52 |
| 2010-06-22 | 941.60 |
| 2010-06-21 | 959.47 |
| 2010-06-18 | 907.14 |
| 2010-06-17 | 887.99 |
| 2010-06-15 | 863.74 |
| 2010-06-14 | 866.29 |
| 2010-06-11 | 858.63 |
| 2010-06-10 | 831.83 |
| 2010-06-09 | 838.21 |
| 2010-06-08 | 838.21 |
| 2010-06-07 | 819.06 |
| 2010-06-04 | 840.76 |
| 2010-06-03 | 829.91 |
| 2010-06-02 | 816.00 |
| 2010-06-01 | 826.12 |
| 2010-05-31 | 871.66 |
| 2010-05-28 | 876.72 |
| 2010-05-27 | 875.46 |
| 2010-05-26 | 845.09 |
| 2010-05-25 | 848.89 |
| 2010-05-24 | 888.11 |
| 2010-05-20 | 831.18 |
| 2010-05-19 | 812.20 |
| 2010-05-18 | 822.32 |
| 2010-05-17 | 795.75 |
| 2010-05-14 | 816.00 |
| 2010-05-13 | 826.12 |
| 2010-05-12 | 804.61 |
| 2010-05-11 | 828.65 |
| 2010-05-10 | 837.50 |
| 2010-05-07 | 804.61 |
| 2010-05-06 | 780.57 |
| 2010-05-05 | 805.87 |
| 2010-05-04 | 827.38 |
| 2010-05-03 | 836.24 |
| 2010-04-30 | 872.93 |
| 2010-04-29 | 852.69 |
| 2010-04-28 | 837.50 |
| 2010-04-27 | 829.91 |
| 2010-04-26 | 836.24 |
| 2010-04-23 | 829.91 |
| 2010-04-22 | 856.48 |
| 2010-04-21 | 864.07 |
| 2010-04-20 | 857.75 |
| 2010-04-19 | 843.83 |
| 2010-04-16 | 880.52 |
| 2010-04-15 | 929.86 |
| 2010-04-14 | 947.57 |
| 2010-04-13 | 948.84 |
| 2010-04-12 | 953.90 |
| 2010-04-09 | 994.39 |
| 2010-04-08 | 1,014.63 |
| 2010-04-07 | 1,044.99 |
| 2010-04-01 | 1,033.61 |
| 2010-03-31 | 1,009.57 |
| 2010-03-30 | 996.92 |
| 2010-03-29 | 967.82 |
| 2010-03-26 | 948.84 |
| 2010-03-25 | 934.92 |
| 2010-03-24 | 936.19 |
| 2010-03-23 | 917.21 |
| 2010-03-22 | 932.39 |
| 2010-03-19 | 972.88 |
| 2010-03-18 | 969.08 |
| 2010-03-17 | 986.80 |
| 2010-03-16 | 962.76 |
| 2010-03-15 | 957.70 |
| 2010-03-12 | 965.29 |
| 2010-03-11 | 980.47 |
| 2010-03-10 | 985.53 |
| 2010-03-09 | 1,004.51 |
| 2010-03-08 | 970.35 |
| 2010-03-05 | 947.57 |
| 2010-03-04 | 932.39 |
| 2010-03-03 | 932.39 |
| 2010-03-02 | 934.92 |
| 2010-03-01 | 941.25 |
| 2010-02-26 | 895.70 |
| 2010-02-25 | 874.19 |
| 2010-02-24 | 862.81 |
| 2010-02-23 | 857.75 |
| 2010-02-22 | 833.71 |
| 2010-02-19 | 822.32 |
| 2010-02-18 | 848.89 |
| 2010-02-17 | 861.54 |
| 2010-02-12 | 848.89 |
| 2010-02-11 | 837.50 |
| 2010-02-10 | 814.73 |
| 2010-02-09 | 808.40 |
| 2010-02-08 | 786.90 |
| 2010-02-05 | 797.02 |
| 2010-02-04 | 818.53 |
| 2010-02-03 | 834.97 |
| 2010-02-02 | 795.75 |
| 2010-02-01 | 781.84 |
| 2010-01-29 | 780.57 |
| 2010-01-28 | 775.51 |
| 2010-01-27 | 774.24 |
| 2010-01-26 | 786.90 |
| 2010-01-25 | 817.26 |
| 2010-01-22 | 845.09 |
| 2010-01-21 | 822.32 |
| 2010-01-20 | 860.28 |
| 2010-01-19 | 864.07 |
| 2010-01-18 | 856.48 |
| 2010-01-15 | 871.66 |
| 2010-01-14 | 870.40 |
| 2010-01-13 | 893.17 |
| 2010-01-12 | 942.51 |
| 2010-01-11 | 956.43 |
| 2010-01-08 | 952.64 |
| 2010-01-07 | 951.37 |
| 2010-01-06 | 942.51 |
| 2010-01-05 | 934.92 |
| 2010-01-04 | 943.78 |
| 2009-12-31 | 937.45 |
| 2009-12-30 | 928.60 |
| 2009-12-29 | 938.72 |
| 2009-12-28 | 938.72 |
| 2009-12-24 | 937.45 |
| 2009-12-23 | 929.86 |
| 2009-12-22 | 937.45 |
| 2009-12-21 | 922.27 |
| 2009-12-18 | 932.39 |
| 2009-12-17 | 952.64 |
| 2009-12-16 | 972.88 |
| 2009-12-15 | 991.86 |
| 2009-12-14 | 1,060.18 |
| 2009-12-11 | 1,039.93 |
| 2009-12-10 | 1,024.75 |
| 2009-12-09 | 1,026.02 |
| 2009-12-08 | 1,061.44 |
| 2009-12-07 | 1,066.50 |
| 2009-12-04 | 1,050.05 |
| 2009-12-03 | 1,023.49 |
| 2009-12-02 | 1,003.24 |
| 2009-12-01 | 960.23 |
| 2009-11-30 | 953.90 |
| 2009-11-27 | 923.54 |
| 2009-11-26 | 952.64 |
| 2009-11-25 | 967.82 |
| 2009-11-24 | 958.96 |
| 2009-11-23 | 969.08 |
| 2009-11-20 | 962.76 |
| 2009-11-19 | 960.23 |
| 2009-11-18 | 981.73 |
| 2009-11-17 | 1,004.51 |
| 2009-11-16 | 1,001.98 |
| 2009-11-13 | 979.20 |
| 2009-11-12 | 969.08 |
| 2009-11-11 | 986.80 |
| 2009-11-10 | 985.53 |
| 2009-11-09 | 998.18 |
| 2009-11-06 | 972.88 |
| 2009-11-05 | 950.11 |
| 2009-11-04 | 961.49 |
| 2009-11-03 | 938.72 |
| 2009-11-02 | 975.41 |
| 2009-10-30 | 980.47 |
| 2009-10-29 | 933.66 |
| 2009-10-28 | 971.61 |
| 2009-10-27 | 991.86 |
| 2009-10-23 | 1,044.99 |
| 2009-10-22 | 1,051.32 |
| 2009-10-21 | 1,058.91 |
| 2009-10-20 | 1,036.14 |
| 2009-10-19 | 1,015.89 |
| 2009-10-16 | 974.14 |
| 2009-10-15 | 1,005.77 |
| 2009-10-14 | 991.86 |
| 2009-10-13 | 991.86 |
| 2009-10-12 | 1,005.77 |
| 2009-10-09 | 1,020.96 |
| 2009-10-08 | 1,022.22 |
| 2009-10-07 | 1,014.63 |
| 2009-10-06 | 986.80 |
| 2009-10-05 | 945.04 |
| 2009-10-02 | 955.17 |
| 2009-09-30 | 960.23 |
| 2009-09-29 | 947.57 |
| 2009-09-28 | 928.60 |
| 2009-09-25 | 969.08 |
| 2009-09-24 | 947.57 |
| 2009-09-23 | 955.17 |
| 2009-09-22 | 975.41 |
| 2009-09-21 | 984.27 |
| 2009-09-18 | 998.18 |
| 2009-09-17 | 1,019.69 |
| 2009-09-16 | 1,003.24 |
| 2009-09-15 | 1,009.57 |
| 2009-09-14 | 1,035.51 |
| 2009-09-11 | 1,044.33 |
| 2009-09-10 | 1,060.71 |
| 2009-09-09 | 1,030.46 |
| 2009-09-08 | 1,014.08 |
| 2009-09-07 | 1,015.34 |
| 2009-09-04 | 969.97 |
| 2009-09-03 | 925.86 |
| 2009-09-02 | 889.31 |
| 2009-09-01 | 920.82 |
| 2009-08-31 | 893.09 |
| 2009-08-28 | 912.00 |
| 2009-08-27 | 929.64 |
| 2009-08-26 | 954.85 |
| 2009-08-25 | 986.35 |
| 2009-08-24 | 1,007.78 |
| 2009-08-21 | 951.07 |
| 2009-08-20 | 966.19 |
| 2009-08-19 | 959.89 |
| 2009-08-18 | 1,000.22 |
| 2009-08-17 | 990.14 |
| 2009-08-14 | 1,022.90 |
| 2009-08-13 | 1,015.34 |
| 2009-08-12 | 982.57 |
| 2009-08-11 | 1,021.64 |
| 2009-08-10 | 1,034.24 |
| 2009-08-07 | 1,030.46 |
| 2009-08-06 | 1,058.19 |
| 2009-08-05 | 1,070.79 |
| 2009-08-04 | 1,067.01 |
| 2009-08-03 | 1,123.72 |
| 2009-07-31 | 1,104.82 |
| 2009-07-30 | 1,078.35 |
| 2009-07-29 | 1,065.75 |
| 2009-07-28 | 1,101.04 |
| 2009-07-27 | 1,089.70 |
| 2009-07-24 | 1,058.19 |
| 2009-07-23 | 1,024.16 |
| 2009-07-22 | 956.11 |
| 2009-07-21 | 975.01 |
| 2009-07-20 | 1,000.22 |
| 2009-07-17 | 987.61 |
| 2009-07-16 | 957.37 |
| 2009-07-15 | 966.19 |
| 2009-07-14 | 930.90 |
| 2009-07-13 | 885.53 |
| 2009-07-10 | 920.82 |
| 2009-07-09 | 913.26 |
| 2009-07-08 | 956.11 |
| 2009-07-07 | 987.61 |
| 2009-07-06 | 1,012.82 |
| 2009-07-03 | 1,026.68 |
| 2009-07-02 | 1,002.74 |
| 2009-06-30 | 1,034.24 |
| 2009-06-29 | 1,097.26 |
| 2009-06-26 | 1,064.49 |
| 2009-06-25 | 1,029.20 |
| 2009-06-24 | 968.71 |
| 2009-06-23 | 918.30 |
| 2009-06-22 | 943.51 |
| 2009-06-19 | 904.44 |
| 2009-06-18 | 915.78 |
| 2009-06-17 | 943.51 |
| 2009-06-16 | 951.07 |
| 2009-06-15 | 985.09 |
| 2009-06-12 | 1,034.24 |
| 2009-06-11 | 985.09 |
| 2009-06-10 | 934.68 |
| 2009-06-09 | 918.30 |
| 2009-06-08 | 934.68 |
| 2009-06-05 | 914.52 |
| 2009-06-04 | 879.23 |
| 2009-06-03 | 910.74 |
| 2009-06-02 | 940.98 |
| 2009-06-01 | 982.57 |
| 2009-05-29 | 929.64 |
| 2009-05-27 | 895.62 |
| 2009-05-26 | 806.14 |
| 2009-05-25 | 807.40 |
| 2009-05-22 | 802.35 |
| 2009-05-21 | 792.90 |
| 2009-05-20 | 811.71 |
| 2009-05-19 | 824.25 |
| 2009-05-18 | 833.03 |
| 2009-05-15 | 821.75 |
| 2009-05-14 | 825.51 |
| 2009-05-13 | 863.13 |
| 2009-05-12 | 834.29 |
| 2009-05-11 | 825.51 |
| 2009-05-08 | 809.21 |
| 2009-05-07 | 800.43 |
| 2009-05-06 | 809.21 |
| 2009-05-05 | 804.19 |
| 2009-05-04 | 838.05 |
| 2009-04-30 | 757.79 |
| 2009-04-29 | 738.98 |
| 2009-04-28 | 692.58 |
| 2009-04-27 | 688.81 |
| 2009-04-24 | 708.88 |
| 2009-04-23 | 708.88 |
| 2009-04-22 | 675.02 |
| 2009-04-21 | 698.85 |
| 2009-04-20 | 713.90 |
| 2009-04-17 | 721.42 |
| 2009-04-16 | 732.71 |
| 2009-04-15 | 743.99 |
| 2009-04-14 | 749.01 |
| 2009-04-09 | 726.44 |
| 2009-04-08 | 681.29 |
| 2009-04-07 | 713.90 |
| 2009-04-06 | 721.42 |
| 2009-04-03 | 723.93 |
| 2009-04-02 | 765.31 |
| 2009-04-01 | 682.54 |
| 2009-03-31 | 662.48 |
| 2009-03-30 | 648.68 |
| 2009-03-27 | 676.27 |
| 2009-03-26 | 642.41 |
| 2009-03-25 | 654.95 |
| 2009-03-24 | 682.54 |
| 2009-03-23 | 703.86 |
| 2009-03-20 | 677.53 |
| 2009-03-19 | 686.31 |
| 2009-03-18 | 676.27 |
| 2009-03-17 | 671.26 |
| 2009-03-16 | 727.69 |
| 2009-03-13 | 671.26 |
| 2009-03-12 | 627.36 |
| 2009-03-11 | 614.82 |
| 2009-03-10 | 596.01 |
| 2009-03-09 | 588.49 |
| 2009-03-06 | 584.73 |
| 2009-03-05 | 580.96 |
| 2009-03-04 | 579.71 |
| 2009-03-03 | 549.61 |
| 2009-03-02 | 517.63 |
| 2009-02-27 | 548.36 |
| 2009-02-26 | 570.93 |
| 2009-02-25 | 580.96 |
| 2009-02-24 | 584.73 |
| 2009-02-23 | 592.25 |
| 2009-02-20 | 559.64 |
| 2009-02-19 | 559.64 |
| 2009-02-18 | 535.82 |
| 2009-02-17 | 532.05 |
| 2009-02-16 | 552.12 |
| 2009-02-13 | 568.42 |
| 2009-02-12 | 564.66 |
| 2009-02-11 | 580.96 |
| 2009-02-10 | 573.44 |
| 2009-02-09 | 568.42 |
| 2009-02-06 | 564.66 |
| 2009-02-05 | 527.04 |
| 2009-02-04 | 510.74 |
| 2009-02-03 | 490.04 |
| 2009-02-02 | 518.26 |
| 2009-01-30 | 550.87 |
| 2009-01-29 | 548.36 |
| 2009-01-23 | 501.96 |
| 2009-01-22 | 538.33 |
| 2009-01-21 | 549.61 |
| 2009-01-20 | 569.68 |
| 2009-01-19 | 596.01 |
| 2009-01-16 | 598.52 |
| 2009-01-15 | 572.19 |
| 2009-01-14 | 577.20 |
| 2009-01-13 | 540.83 |
| 2009-01-12 | 552.12 |
| 2009-01-09 | 580.96 |
| 2009-01-08 | 572.19 |
| 2009-01-07 | 618.59 |
| 2009-01-06 | 646.18 |
| 2009-01-05 | 633.64 |
| 2009-01-02 | 603.54 |
| 2008-12-31 | 575.95 |
| 2008-12-30 | 582.22 |
| 2008-12-29 | 580.96 |
| 2008-12-24 | 560.90 |
| 2008-12-23 | 570.93 |
| 2008-12-22 | 601.80 |
| 2008-12-19 | 616.68 |
| 2008-12-18 | 630.32 |
| 2008-12-17 | 619.16 |
| 2008-12-16 | 588.16 |
| 2008-12-15 | 558.40 |
| 2008-12-12 | 541.04 |
| 2008-12-11 | 581.96 |
| 2008-12-10 | 646.44 |
| 2008-12-09 | 631.56 |
| 2008-12-08 | 670.00 |
| 2008-12-05 | 570.80 |
| 2008-12-04 | 533.60 |
| 2008-12-03 | 567.08 |
| 2008-12-02 | 555.92 |
| 2008-12-01 | 581.96 |
| 2008-11-28 | 522.45 |
| 2008-11-27 | 506.95 |
| 2008-11-26 | 464.17 |
| 2008-11-25 | 447.43 |
| 2008-11-24 | 439.37 |
| 2008-11-21 | 445.57 |
| 2008-11-20 | 408.37 |
| 2008-11-19 | 448.67 |
| 2008-11-18 | 445.57 |
| 2008-11-17 | 474.09 |
| 2008-11-14 | 474.09 |
| 2008-11-13 | 453.01 |
| 2008-11-12 | 472.85 |
| 2008-11-11 | 489.59 |
| 2008-11-10 | 523.69 |
| 2008-11-07 | 482.77 |
| 2008-11-06 | 475.95 |
| 2008-11-05 | 531.12 |
| 2008-11-04 | 476.57 |
| 2008-11-03 | 454.87 |
| 2008-10-31 | 425.73 |
| 2008-10-30 | 395.97 |
| 2008-10-29 | 315.38 |
| 2008-10-28 | 327.78 |
| 2008-10-27 | 364.97 |
| 2008-10-24 | 431.93 |
| 2008-10-23 | 470.37 |
| 2008-10-22 | 427.59 |
| 2008-10-21 | 470.99 |
| 2008-10-20 | 462.31 |
| 2008-10-17 | 400.93 |
| 2008-10-16 | 425.73 |
| 2008-10-15 | 455.49 |
| 2008-10-14 | 495.17 |
| 2008-10-13 | 426.97 |
| 2008-10-10 | 380.47 |
| 2008-10-09 | 418.29 |
| 2008-10-08 | 395.97 |
| 2008-10-06 | 457.97 |
| 2008-10-03 | 532.36 |
| 2008-10-02 | 519.97 |
| 2008-09-30 | 470.37 |
| 2008-09-29 | 442.47 |
| 2008-09-26 | 488.97 |
| 2008-09-25 | 482.77 |
| 2008-09-24 | 485.87 |
| 2008-09-23 | 488.97 |
| 2008-09-22 | 538.56 |
| 2008-09-19 | 498.27 |
| 2008-09-18 | 420.77 |
| 2008-09-17 | 411.47 |
| 2008-09-16 | 441.63 |
| 2008-09-12 | 461.94 |
| 2008-09-11 | 472.40 |
| 2008-09-10 | 527.80 |
| 2008-09-09 | 609.04 |
| 2008-09-08 | 632.43 |
| 2008-09-05 | 595.50 |
| 2008-09-04 | 613.97 |
| 2008-09-03 | 639.82 |
| 2008-09-02 | 687.83 |
| 2008-09-01 | 687.83 |
| 2008-08-29 | 706.29 |
| 2008-08-28 | 689.06 |
| 2008-08-27 | 691.52 |
| 2008-08-26 | 673.05 |
| 2008-08-25 | 668.13 |
| 2008-08-21 | 654.59 |
| 2008-08-20 | 654.59 |
| 2008-08-19 | 600.43 |
| 2008-08-18 | 595.50 |
| 2008-08-15 | 622.58 |
| 2008-08-14 | 617.66 |
| 2008-08-13 | 605.35 |
| 2008-08-12 | 613.97 |
| 2008-08-11 | 620.12 |
| 2008-08-08 | 645.97 |
| 2008-08-07 | 669.36 |
| 2008-08-05 | 690.29 |
| 2008-08-04 | 759.22 |
| 2008-08-01 | 773.99 |
| 2008-07-31 | 760.45 |
| 2008-07-30 | 761.68 |
| 2008-07-29 | 755.53 |
| 2008-07-28 | 780.15 |
| 2008-07-25 | 781.38 |
| 2008-07-24 | 797.38 |
| 2008-07-23 | 804.77 |
| 2008-07-22 | 767.84 |
| 2008-07-21 | 767.84 |
| 2008-07-18 | 737.07 |
| 2008-07-17 | 735.83 |
| 2008-07-16 | 702.60 |
| 2008-07-15 | 705.06 |
| 2008-07-14 | 751.84 |
| 2008-07-11 | 776.46 |
| 2008-07-10 | 737.07 |
| 2008-07-09 | 738.30 |
| 2008-07-08 | 661.98 |
| 2008-07-07 | 669.36 |
| 2008-07-04 | 613.97 |
| 2008-07-03 | 607.81 |
| 2008-07-02 | 642.28 |
| 2008-06-30 | 658.28 |
| 2008-06-27 | 644.74 |
| 2008-06-26 | 657.05 |
| 2008-06-25 | 674.29 |
| 2008-06-24 | 682.90 |
| 2008-06-23 | 713.68 |
| 2008-06-20 | 721.06 |
| 2008-06-19 | 728.45 |
| 2008-06-18 | 771.53 |
| 2008-06-17 | 740.76 |
| 2008-06-16 | 733.37 |
| 2008-06-13 | 702.60 |
| 2008-06-12 | 721.06 |
| 2008-06-11 | 737.07 |
| 2008-06-10 | 738.30 |
| 2008-06-06 | 791.23 |
| 2008-06-05 | 781.38 |
| 2008-06-04 | 787.54 |
| 2008-06-03 | 780.76 |
| 2008-06-02 | 794.24 |
| 2008-05-30 | 767.29 |
| 2008-05-29 | 763.62 |
| 2008-05-28 | 775.86 |
| 2008-05-27 | 763.62 |
| 2008-05-26 | 712.17 |
| 2008-05-23 | 720.74 |
| 2008-05-22 | 751.37 |
| 2008-05-21 | 769.74 |
| 2008-05-20 | 789.34 |
| 2008-05-19 | 817.51 |
| 2008-05-16 | 811.39 |
| 2008-05-15 | 829.76 |
| 2008-05-14 | 864.06 |
| 2008-05-13 | 867.74 |
| 2008-05-09 | 862.84 |
| 2008-05-08 | 868.96 |
| 2008-05-07 | 886.11 |
| 2008-05-06 | 928.99 |
| 2008-05-05 | 935.11 |
| 2008-05-02 | 930.21 |
| 2008-04-30 | 904.49 |
| 2008-04-29 | 905.71 |
| 2008-04-28 | 903.26 |
| 2008-04-25 | 931.44 |
| 2008-04-24 | 942.46 |
| 2008-04-23 | 906.94 |
| 2008-04-22 | 881.21 |
| 2008-04-21 | 832.21 |
| 2008-04-18 | 797.91 |
| 2008-04-17 | 791.79 |
| 2008-04-16 | 761.17 |
| 2008-04-15 | 757.49 |
| 2008-04-14 | 774.64 |
| 2008-04-11 | 826.09 |
| 2008-04-10 | 806.49 |
| 2008-04-09 | 795.46 |
| 2008-04-08 | 830.99 |
| 2008-04-07 | 856.71 |
| 2008-04-03 | 843.24 |
| 2008-04-02 | 806.49 |
| 2008-04-01 | 783.21 |
| 2008-03-31 | 779.54 |
| 2008-03-28 | 794.24 |
| 2008-03-27 | 774.64 |
| 2008-03-26 | 737.89 |
| 2008-03-25 | 676.64 |
| 2008-03-20 | 608.04 |
| 2008-03-19 | 643.57 |
| 2008-03-18 | 555.37 |
| 2008-03-17 | 549.24 |
| 2008-03-14 | 612.94 |
| 2008-03-13 | 652.14 |
| 2008-03-12 | 725.64 |
| 2008-03-11 | 729.32 |
| 2008-03-10 | 697.47 |
| 2008-03-07 | 712.17 |
| 2008-03-06 | 769.74 |
| 2008-03-05 | 746.47 |
| 2008-03-04 | 769.74 |
| 2008-03-03 | 808.94 |
| 2008-02-29 | 848.14 |
| 2008-02-28 | 834.66 |
| 2008-02-27 | 828.54 |
| 2008-02-26 | 794.24 |
| 2008-02-25 | 799.14 |
| 2008-02-22 | 794.24 |
| 2008-02-21 | 815.06 |
| 2008-02-20 | 839.56 |
| 2008-02-19 | 888.56 |
| 2008-02-18 | 868.96 |
| 2008-02-15 | 878.76 |
| 2008-02-14 | 854.26 |
| 2008-02-13 | 833.44 |
| 2008-02-12 | 806.49 |
| 2008-02-11 | 794.24 |
| 2008-02-06 | 828.54 |
| 2008-02-05 | 887.34 |
| 2008-02-04 | 892.24 |
| 2008-02-01 | 806.49 |
| 2008-01-31 | 706.04 |
| 2008-01-30 | 672.97 |
| 2008-01-29 | 710.94 |
| 2008-01-28 | 708.49 |
| 2008-01-25 | 781.99 |
| 2008-01-24 | 697.47 |
| 2008-01-23 | 690.12 |
| 2008-01-22 | 622.74 |
| 2008-01-21 | 693.79 |
| 2008-01-18 | 752.59 |
| 2008-01-17 | 762.39 |
| 2008-01-16 | 732.99 |
| 2008-01-15 | 800.36 |
| 2008-01-14 | 835.89 |
| 2008-01-11 | 853.04 |
| 2008-01-10 | 853.04 |
| 2008-01-09 | 821.19 |
| 2008-01-08 | 805.26 |
| 2008-01-07 | 806.49 |
| 2008-01-04 | 833.44 |
| 2008-01-03 | 826.09 |
| 2008-01-02 | 859.16 |
| 2007-12-31 | 887.34 |
| 2007-12-28 | 872.64 |
| 2007-12-27 | 879.99 |
| 2007-12-24 | 878.76 |
| 2007-12-21 | 850.59 |
| 2007-12-20 | 801.59 |
| 2007-12-19 | 799.14 |
| 2007-12-18 | 774.64 |
| 2007-12-17 | 769.74 |
| 2007-12-14 | 815.06 |
| 2007-12-13 | 855.49 |
| 2007-12-12 | 898.36 |
| 2007-12-11 | 949.81 |
| 2007-12-10 | 959.61 |
| 2007-12-07 | 1,013.51 |
| 2007-12-06 | 1,050.26 |
| 2007-12-05 | 1,019.64 |
| 2007-12-04 | 1,006.16 |
| 2007-12-03 | 1,033.11 |
| 2007-11-30 | 975.54 |
| 2007-11-29 | 944.91 |
| 2007-11-28 | 877.54 |
| 2007-11-27 | 876.31 |
| 2007-11-26 | 875.09 |
| 2007-11-23 | 854.26 |
| 2007-11-22 | 845.69 |
| 2007-11-21 | 898.36 |
| 2007-11-20 | 941.24 |
| 2007-11-19 | 941.24 |
| 2007-11-16 | 953.49 |
| 2007-11-15 | 996.36 |
| 2007-11-14 | 1,000.04 |
| 2007-11-13 | 966.96 |
| 2007-11-12 | 997.59 |
| 2007-11-09 | 1,057.61 |
| 2007-11-08 | 1,089.46 |
| 2007-11-07 | 1,074.76 |
| 2007-11-06 | 1,002.49 |
| 2007-11-05 | 1,003.71 |
| 2007-11-02 | 1,045.36 |
| 2007-11-01 | 1,096.81 |
| 2007-10-31 | 1,020.86 |
| 2007-10-30 | 1,008.61 |
| 2007-10-29 | 992.69 |
| 2007-10-26 | 940.01 |
| 2007-10-25 | 906.94 |
| 2007-10-24 | 922.86 |
| 2007-10-23 | 899.59 |
| 2007-10-22 | 893.46 |
| 2007-10-18 | 915.51 |
| 2007-10-17 | 914.29 |
| 2007-10-16 | 953.49 |
| 2007-10-15 | 958.39 |
| 2007-10-12 | 986.56 |
| 2007-10-11 | 997.59 |
| 2007-10-10 | 984.11 |
| 2007-10-09 | 974.31 |
| 2007-10-08 | 989.01 |
| 2007-10-05 | 1,001.26 |
| 2007-10-04 | 970.64 |
| 2007-10-03 | 1,012.29 |
| 2007-10-02 | 1,026.99 |
| 2007-09-28 | 986.56 |
| 2007-09-27 | 1,011.06 |
| 2007-09-25 | 1,045.36 |
| 2007-09-24 | 1,024.54 |
| 2007-09-21 | 1,002.49 |
| 2007-09-20 | 996.36 |
| 2007-09-19 | 984.11 |
| 2007-09-18 | 940.01 |
| 2007-09-17 | 953.49 |
| 2007-09-14 | 938.18 |
| 2007-09-13 | 911.31 |
| 2007-09-12 | 912.53 |
| 2007-09-11 | 917.41 |
| 2007-09-10 | 916.19 |
| 2007-09-07 | 921.08 |
| 2007-09-06 | 919.85 |
| 2007-09-05 | 930.85 |
| 2007-09-04 | 919.85 |
| 2007-09-03 | 911.31 |
| 2007-08-31 | 895.43 |
| 2007-08-30 | 871.00 |
| 2007-08-29 | 889.32 |
| 2007-08-28 | 928.40 |
| 2007-08-27 | 943.06 |
| 2007-08-24 | 877.11 |
| 2007-08-23 | 896.65 |
| 2007-08-22 | 852.68 |
| 2007-08-21 | 818.48 |
| 2007-08-20 | 769.62 |
| 2007-08-17 | 686.57 |
| 2007-08-16 | 719.55 |
| 2007-08-15 | 796.50 |
| 2007-08-14 | 868.56 |
| 2007-08-13 | 871.41 |
| 2007-08-10 | 864.32 |
| 2007-08-09 | 913.95 |
| 2007-08-08 | 903.31 |
| 2007-08-07 | 815.86 |
| 2007-08-06 | 828.86 |
| 2007-08-03 | 852.50 |
| 2007-08-02 | 853.68 |
| 2007-08-01 | 844.23 |
| 2007-07-31 | 895.04 |
| 2007-07-30 | 860.77 |
| 2007-07-27 | 821.77 |
| 2007-07-26 | 865.50 |
| 2007-07-25 | 873.77 |
| 2007-07-24 | 916.31 |
| 2007-07-23 | 904.50 |
| 2007-07-20 | 837.14 |
| 2007-07-19 | 759.14 |
| 2007-07-18 | 727.23 |
| 2007-07-17 | 726.05 |
| 2007-07-16 | 722.50 |
| 2007-07-13 | 703.60 |
| 2007-07-12 | 678.78 |
| 2007-07-11 | 678.78 |
| 2007-07-10 | 697.69 |
| 2007-07-09 | 671.69 |
| 2007-07-06 | 652.78 |
| 2007-07-05 | 651.60 |
| 2007-07-04 | 651.60 |
| 2007-07-03 | 635.05 |
| 2007-06-29 | 620.87 |
| 2007-06-28 | 614.96 |
| 2007-06-27 | 609.06 |
| 2007-06-26 | 614.96 |
| 2007-06-25 | 619.69 |
| 2007-06-22 | 629.15 |
| 2007-06-21 | 633.87 |
| 2007-06-20 | 616.15 |
| 2007-06-18 | 629.15 |
| 2007-06-15 | 579.51 |
| 2007-06-14 | 575.97 |
| 2007-06-13 | 547.60 |
| 2007-06-12 | 541.70 |
| 2007-06-11 | 545.24 |
| 2007-06-08 | 547.60 |
| 2007-06-07 | 555.88 |
| 2007-06-06 | 555.88 |
| 2007-06-05 | 542.88 |
| 2007-06-04 | 560.60 |
| 2007-06-01 | 554.69 |
| 2007-05-31 | 533.42 |
| 2007-05-30 | 503.88 |
| 2007-05-29 | 518.06 |
| 2007-05-28 | 508.61 |
| 2007-05-25 | 516.88 |
| 2007-05-23 | 529.80 |
| 2007-05-22 | 522.75 |
| 2007-05-21 | 527.45 |
| 2007-05-18 | 514.53 |
| 2007-05-17 | 513.35 |
| 2007-05-16 | 506.30 |
| 2007-05-15 | 513.35 |
| 2007-05-14 | 520.40 |
| 2007-05-11 | 502.78 |
| 2007-05-10 | 516.88 |
| 2007-05-09 | 514.53 |
| 2007-05-08 | 501.60 |
| 2007-05-07 | 521.58 |
| 2007-05-04 | 511.00 |
| 2007-05-03 | 491.03 |
| 2007-05-02 | 459.30 |
| 2007-04-30 | 462.24 |
| 2007-04-27 | 479.28 |
| 2007-04-26 | 500.43 |
| 2007-04-25 | 479.28 |
| 2007-04-24 | 486.92 |
| 2007-04-23 | 492.20 |
| 2007-04-20 | 486.92 |
| 2007-04-19 | 481.04 |
| 2007-04-18 | 509.83 |
| 2007-04-17 | 533.33 |
| 2007-04-16 | 523.93 |
| 2007-04-13 | 523.93 |
| 2007-04-12 | 529.80 |
| 2007-04-11 | 541.55 |
| 2007-04-10 | 507.48 |
| 2007-04-04 | 502.78 |
| 2007-04-03 | 468.70 |
| 2007-04-02 | 482.22 |
| 2007-03-30 | 476.93 |
| 2007-03-29 | 468.12 |
| 2007-03-28 | 465.77 |
| 2007-03-27 | 460.48 |
| 2007-03-26 | 478.69 |
| 2007-03-23 | 471.05 |
| 2007-03-22 | 449.32 |
| 2007-03-21 | 425.23 |
| 2007-03-20 | 417.59 |
| 2007-03-19 | 417.00 |
| 2007-03-16 | 397.62 |
| 2007-03-15 | 384.69 |
| 2007-03-14 | 382.93 |
| 2007-03-13 | 396.44 |
| 2007-03-12 | 402.90 |
| 2007-03-09 | 399.38 |
| 2007-03-08 | 399.97 |
| 2007-03-07 | 344.15 |
| 2007-03-06 | 342.39 |
| 2007-03-05 | 328.88 |
| 2007-03-02 | 359.43 |
| 2007-03-01 | 370.59 |
| 2007-02-28 | 362.95 |
| 2007-02-27 | 391.74 |
| 2007-02-26 | 393.50 |
| 2007-02-23 | 403.49 |
| 2007-02-22 | 417.00 |
| 2007-02-21 | 423.47 |
| 2007-02-16 | 423.47 |
| 2007-02-15 | 414.07 |
| 2007-02-14 | 394.09 |
| 2007-02-13 | 386.45 |
| 2007-02-12 | 400.55 |
| 2007-02-09 | 396.44 |
| 2007-02-08 | 411.72 |
| 2007-02-07 | 402.32 |
| 2007-02-06 | 368.83 |
| 2007-02-05 | 367.07 |
| 2007-02-02 | 392.92 |
| 2007-02-01 | 400.55 |
| 2007-01-31 | 407.02 |
| 2007-01-30 | 426.40 |
| 2007-01-29 | 402.90 |
| 2007-01-26 | 402.90 |
| 2007-01-25 | 431.10 |
| 2007-01-24 | 448.73 |
| 2007-01-23 | 452.25 |
| 2007-01-22 | 459.30 |
| 2007-01-19 | 437.57 |
| 2007-01-18 | 419.94 |
| 2007-01-17 | 438.74 |
| 2007-01-16 | 471.64 |
| 2007-01-15 | 478.10 |
| 2007-01-12 | 440.50 |
| 2007-01-11 | 429.93 |
| 2007-01-10 | 426.40 |
| 2007-01-09 | 428.17 |
| 2007-01-08 | 415.24 |
| 2007-01-05 | 430.52 |
| 2007-01-04 | 456.95 |
| 2007-01-03 | 498.08 |
| 2007-01-02 | 511.00 |
| 2006-12-29 | 513.35 |
| 2006-12-28 | 474.58 |
| 2006-12-27 | 469.88 |
| 2006-12-22 | 431.69 |
| 2006-12-21 | 432.28 |
| 2006-12-20 | 436.98 |
| 2006-12-19 | 428.17 |
| 2006-12-18 | 432.28 |
| 2006-12-15 | 428.75 |
| 2006-12-14 | 409.37 |
| 2006-12-13 | 408.19 |
| 2006-12-12 | 422.88 |
| 2006-12-11 | 409.95 |
| 2006-12-08 | 418.77 |
| 2006-12-07 | 429.34 |
| 2006-12-06 | 428.17 |
| 2006-12-05 | 422.29 |
| 2006-12-04 | 398.79 |
| 2006-12-01 | 404.67 |
| 2006-11-30 | 399.97 |
| 2006-11-29 | 373.53 |
| 2006-11-28 | 375.88 |
| 2006-11-27 | 394.68 |
| 2006-11-24 | 385.87 |
| 2006-11-23 | 373.53 |
| 2006-11-22 | 365.89 |
| 2006-11-21 | 348.27 |
| 2006-11-20 | 346.50 |
| 2006-11-17 | 360.60 |
| 2006-11-16 | 358.84 |
| 2006-11-15 | 352.38 |
| 2006-11-14 | 335.93 |
| 2006-11-13 | 327.12 |
| 2006-11-10 | 319.48 |
| 2006-11-09 | 327.12 |
| 2006-11-08 | 318.89 |
| 2006-11-07 | 327.70 |
| 2006-11-06 | 316.54 |
| 2006-11-03 | 322.42 |
| 2006-11-02 | 317.71 |
| 2006-11-01 | 322.42 |
| 2006-10-31 | 316.54 |
| 2006-10-27 | 303.61 |
| 2006-10-26 | 303.61 |
| 2006-10-25 | 299.50 |
| 2006-10-24 | 280.11 |
| 2006-10-23 | 292.45 |
| 2006-10-20 | 300.68 |
| 2006-10-19 | 291.86 |
| 2006-10-18 | 268.95 |
| 2006-10-17 | 259.55 |
| 2006-10-16 | 261.31 |
| 2006-10-13 | 261.31 |
| 2006-10-12 | 253.09 |
| 2006-10-11 | 254.85 |
| 2006-10-10 | 260.14 |
| 2006-10-09 | 254.26 |
| 2006-10-06 | 260.14 |
| 2006-10-05 | 258.38 |
| 2006-10-04 | 250.15 |
| 2006-10-03 | 253.09 |
| 2006-09-29 | 253.09 |
| 2006-09-28 | 251.33 |
| 2006-09-27 | 247.21 |
| 2006-09-26 | 231.94 |
| 2006-09-25 | 249.56 |
| 2006-09-22 | 265.43 |
| 2006-09-21 | 268.36 |
| 2006-09-20 | 257.20 |
| 2006-09-19 | 250.74 |
| 2006-09-18 | 251.33 |
| 2006-09-15 | 241.34 |
| 2006-09-14 | 244.28 |
| 2006-09-13 | 247.21 |
| 2006-09-12 | 244.86 |
| 2006-09-11 | 253.68 |
| 2006-09-08 | 244.86 |
| 2006-09-07 | 227.94 |
| 2006-09-06 | 220.94 |
| 2006-09-05 | 216.86 |
| 2006-09-04 | 217.44 |
| 2006-09-01 | 211.60 |
| 2006-08-31 | 212.19 |
| 2006-08-30 | 215.10 |
| 2006-08-29 | 207.52 |
| 2006-08-28 | 197.02 |
| 2006-08-25 | 201.10 |
| 2006-08-24 | 199.35 |
| 2006-08-23 | 208.69 |
| 2006-08-22 | 209.27 |
| 2006-08-21 | 190.60 |
| 2006-08-18 | 205.77 |
| 2006-08-17 | 213.35 |
| 2006-08-16 | 205.18 |
| 2006-08-15 | 191.76 |
| 2006-08-14 | 190.60 |
| 2006-08-11 | 195.26 |
| 2006-08-10 | 188.26 |
| 2006-08-09 | 188.85 |
| 2006-08-08 | 180.68 |
| 2006-08-07 | 177.18 |
| 2006-08-04 | 181.84 |
| 2006-08-03 | 178.34 |
| 2006-08-02 | 164.92 |
| 2006-08-01 | 163.17 |
| 2006-07-31 | 165.50 |
| 2006-07-28 | 172.51 |
| 2006-07-27 | 188.85 |
| 2006-07-26 | 176.59 |
| 2006-07-25 | 170.76 |
| 2006-07-24 | 166.67 |
| 2006-07-21 | 177.18 |
| 2006-07-20 | 172.80 |
| 2006-07-19 | 164.05 |
| 2006-07-18 | 171.34 |
| 2006-07-17 | 168.42 |
| 2006-07-14 | 164.05 |
| 2006-07-13 | 174.26 |
| 2006-07-12 | 187.39 |
| 2006-07-11 | 178.63 |
| 2006-07-10 | 169.88 |
| 2006-07-07 | 162.59 |
| 2006-07-06 | 164.05 |
| 2006-07-05 | 162.59 |
| 2006-07-04 | 175.72 |
| 2006-07-03 | 177.18 |
| 2006-06-30 | 175.72 |
| 2006-06-29 | 158.21 |
| 2006-06-28 | 143.91 |
| 2006-06-27 | 149.62 |
| 2006-06-26 | 135.36 |
| 2006-06-23 | 128.22 |
| 2006-06-22 | 132.50 |
| 2006-06-21 | 122.52 |
| 2006-06-20 | 125.37 |
| 2006-06-19 | 141.06 |
| 2006-06-16 | 145.34 |
| 2006-06-15 | 135.36 |
| 2006-06-14 | 133.93 |
| 2006-06-13 | 143.91 |
| 2006-06-12 | 156.75 |
| 2006-06-09 | 168.16 |
| 2006-06-08 | 156.75 |
| 2006-06-07 | 165.31 |
| 2006-06-06 | 179.57 |
| 2006-06-05 | 183.85 |
| 2006-06-02 | 172.44 |
| 2006-06-01 | 156.75 |
| 2006-05-30 | 161.03 |
| 2006-05-29 | 149.62 |
| 2006-05-26 | 161.03 |
| 2006-05-25 | 151.05 |
| 2006-05-24 | 153.90 |
| 2006-05-23 | 143.91 |
| 2006-05-22 | 122.52 |
| 2006-05-19 | 145.34 |
| 2006-05-18 | 155.33 |
| 2006-05-17 | 170.16 |
| 2006-05-16 | 160.26 |
| 2006-05-15 | 170.16 |
| 2006-05-12 | 181.48 |
| 2006-05-11 | 197.03 |
| 2006-05-10 | 205.52 |
| 2006-05-09 | 219.67 |
| 2006-05-08 | 228.15 |
| 2006-05-04 | 214.01 |
| 2006-05-03 | 197.03 |
| 2006-05-02 | 182.89 |
| 2006-04-28 | 180.06 |
| 2006-04-27 | 194.21 |
| 2006-04-26 | 188.55 |
| 2006-04-25 | 177.23 |
| 2006-04-24 | 202.69 |
| 2006-04-21 | 233.81 |
| 2006-04-20 | 230.98 |
| 2006-04-19 | 214.01 |
| 2006-04-18 | 205.52 |
| 2006-04-13 | 205.52 |
| 2006-04-12 | 185.72 |
| 2006-04-11 | 208.35 |
| 2006-04-10 | 197.03 |
| 2006-04-07 | 191.38 |
| 2006-04-06 | 194.21 |
| 2006-04-04 | 191.38 |
| 2006-04-03 | 194.21 |
| 2006-03-31 | 199.86 |
| 2006-03-30 | 191.38 |
| 2006-03-29 | 177.23 |
| 2006-03-28 | 181.48 |
| 2006-03-27 | 182.89 |
| 2006-03-24 | 168.75 |
| 2006-03-23 | 163.09 |
| 2006-03-22 | 154.60 |
| 2006-03-21 | 157.43 |
| 2006-03-20 | 167.33 |
| 2006-03-17 | 161.67 |
| 2006-03-16 | 158.84 |
| 2006-03-15 | 153.19 |
| 2006-03-14 | 143.29 |
| 2006-03-13 | 143.29 |
| 2006-03-10 | 134.80 |
| 2006-03-09 | 136.21 |
| 2006-03-08 | 136.21 |
| 2006-03-07 | 136.21 |
| 2006-03-06 | 141.87 |
| 2006-03-03 | 144.70 |
| 2006-03-02 | 146.11 |
| 2006-03-01 | 147.53 |
| 2006-02-28 | 140.46 |
| 2006-02-27 | 143.29 |
| 2006-02-24 | 147.53 |
| 2006-02-23 | 130.56 |
| 2006-02-22 | 137.63 |
| 2006-02-21 | 131.97 |
| 2006-02-20 | 122.07 |
| 2006-02-17 | 112.17 |
| 2006-02-16 | 116.41 |
| 2006-02-15 | 120.65 |
| 2006-02-14 | 112.17 |
| 2006-02-13 | 120.65 |
| 2006-02-10 | 123.48 |
| 2006-02-09 | 116.41 |
| 2006-02-08 | 130.56 |
| 2006-02-07 | 141.87 |
| 2006-02-06 | 133.38 |
| 2006-02-03 | 127.73 |
| 2006-02-02 | 136.21 |
| 2006-02-01 | 148.94 |
| 2006-01-27 | 127.73 |
| 2006-01-26 | 124.90 |
| 2006-01-25 | 124.90 |
| 2006-01-24 | 124.90 |
| 2006-01-23 | 119.24 |
| 2006-01-20 | 124.90 |
| 2006-01-19 | 124.90 |
| 2006-01-18 | 123.48 |
| 2006-01-17 | 122.07 |
| 2006-01-16 | 124.90 |
| 2006-01-13 | 117.83 |
| 2006-01-12 | 115.00 |
| 2006-01-11 | 124.90 |
| 2006-01-10 | 120.65 |
| 2006-01-09 | 120.65 |
| 2006-01-06 | 115.00 |
| 2006-01-05 | 120.65 |
| 2006-01-04 | 107.92 |
| 2006-01-03 | 99.44 |
| 2005-12-30 | 88.12 |
| 2005-12-29 | 88.12 |
| 2005-12-28 | 85.29 |
| 2005-12-23 | 79.64 |
| 2005-12-22 | 78.22 |
| 2005-12-21 | 81.05 |
| 2005-12-20 | 83.88 |
| 2005-12-19 | 86.71 |
| 2005-12-16 | 81.05 |
| 2005-12-15 | 83.88 |
| 2005-12-14 | 90.95 |
| 2005-12-13 | 95.19 |
| 2005-12-12 | 90.95 |
| 2005-12-09 | 89.54 |
| 2005-12-08 | 90.95 |
| 2005-12-07 | 88.12 |
| 2005-12-06 | 82.46 |
| 2005-12-05 | 81.05 |
| 2005-12-02 | 69.73 |
| 2005-12-01 | 71.15 |
| 2005-11-30 | 75.39 |
| 2005-11-29 | 73.98 |
| 2005-11-28 | 75.39 |
| 2005-11-25 | 73.98 |
| 2005-11-24 | 73.98 |
| 2005-11-23 | 68.32 |
| 2005-11-22 | 64.08 |
| 2005-11-21 | 68.32 |
| 2005-11-18 | 69.73 |
| 2005-11-17 | 64.08 |
| 2005-11-16 | 54.18 |
| 2005-11-15 | 57.00 |
| 2005-11-14 | 61.25 |
| 2005-11-11 | 55.59 |
| 2005-11-10 | 52.76 |
| 2005-11-09 | 48.52 |
| 2005-11-08 | 42.86 |
| 2005-11-07 | 40.03 |
| 2005-11-04 | 47.10 |
| 2005-11-03 | 47.10 |
| 2005-11-02 | 42.86 |
| 2005-11-01 | 41.45 |
| 2005-10-31 | 34.37 |
| 2005-10-28 | 31.54 |
| 2005-10-27 | 35.79 |
| 2005-10-26 | 35.79 |
| 2005-10-25 | 30.13 |
| 2005-10-24 | 34.37 |
| 2005-10-21 | 30.13 |
| 2005-10-20 | 31.54 |
| 2005-10-19 | 37.20 |
| 2005-10-18 | 40.03 |
| 2005-10-17 | 35.79 |
| 2005-10-14 | 28.72 |
| 2005-10-13 | 28.72 |
| 2005-10-12 | 30.13 |
| 2005-10-10 | 35.79 |
| 2005-10-07 | 42.86 |
| 2005-10-06 | 40.03 |
| 2005-10-05 | 45.69 |
| 2005-10-04 | 41.45 |
| 2005-10-03 | 34.37 |
| 2005-09-30 | 31.54 |
| 2005-09-29 | 24.47 |
| 2005-09-28 | 23.06 |
| 2005-09-27 | 15.98 |
| 2005-09-26 | 17.40 |
| 2005-09-23 | 20.23 |
| 2005-09-22 | 18.81 |
| 2005-09-21 | 14.57 |
| 2005-09-20 | 13.16 |
| 2005-09-16 | 17.40 |
| 2005-09-15 | 15.98 |
| 2005-09-14 | 11.46 |
| 2005-09-13 | 8.06 |
| 2005-09-12 | 6.93 |
| 2005-09-09 | 6.38 |
| 2005-09-08 | 5.82 |
| 2005-09-07 | 7.49 |
| 2005-09-06 | 8.60 |
| 2005-09-05 | 9.72 |
| 2005-09-02 | 8.60 |
| 2005-09-01 | 9.72 |
| 2005-08-31 | 6.38 |
| 2005-08-30 | 5.82 |
| 2005-08-29 | 3.59 |
| 2005-08-26 | 3.03 |
| 2005-08-25 | 1.92 |
| 2005-08-24 | 1.36 |
| 2005-08-23 | 2.48 |
| 2005-08-22 | 3.03 |
| 2005-08-19 | 3.59 |
| 2005-08-18 | 4.15 |
| 2005-08-17 | 3.59 |
| 2005-08-16 | 2.48 |
| 2005-08-15 | 3.59 |
| 2005-08-12 | 1.92 |
| 2005-08-11 | 2.48 |
| 2005-08-10 | 1.36 |
| 2005-08-09 | 1.36 |
| 2005-08-08 | 3.59 |
| 2005-08-05 | 2.48 |
| 2005-08-04 | 0.25 |
| 2005-08-03 | 1.36 |
| 2005-08-02 | 1.36 |
| 2005-08-01 | 0.81 |
| 2005-07-29 | 0.25 |
| 2005-07-28 | -1.98 |
| 2005-07-27 | -2.54 |
| 2005-07-26 | 0.25 |
| 2005-07-25 | 0.81 |
| 2005-07-22 | -0.86 |
| 2005-07-21 | -7.55 |
| 2005-07-20 | -8.10 |
| 2005-07-19 | -11.45 |
| 2005-07-18 | -10.33 |
| 2005-07-15 | -10.33 |
| 2005-07-14 | -9.22 |
| 2005-07-13 | -10.33 |
| 2005-07-12 | -12.56 |
| 2005-07-11 | -13.67 |
| 2005-07-08 | -16.46 |
| 2005-07-07 | -14.79 |
| 2005-07-06 | -13.12 |
| 2005-07-05 | -16.46 |
| 2005-07-04 | -19.24 |
| 2005-06-30 | -19.80 |
| 2005-06-29 | -19.24 |
| 2005-06-28 | -19.24 |
| 2005-06-27 | -17.57 |
| 2005-06-24 | -18.69 |
| 2005-06-23 | -15.62 |
| 2005-06-22 | -15.09 |
| 2005-06-21 | -17.77 |
| 2005-06-20 | -17.24 |
| 2005-06-17 | -16.70 |
| 2005-06-16 | -16.70 |
| 2005-06-15 | -14.55 |
| 2005-06-14 | -15.62 |
| 2005-06-13 | -16.70 |
| 2005-06-10 | -16.16 |
| 2005-06-09 | -17.77 |
| 2005-06-08 | -16.70 |
| 2005-06-07 | -20.46 |
| 2005-06-06 | -23.69 |
| 2005-06-03 | -25.83 |
| 2005-06-02 | -26.91 |
| 2005-06-01 | -23.15 |
| 2005-05-31 | -21.54 |
| 2005-05-30 | -20.46 |
| 2005-05-27 | -20.46 |
| 2005-05-26 | -19.92 |
| 2005-05-25 | -18.31 |
| 2005-05-24 | -18.31 |
| 2005-05-23 | -18.31 |
| 2005-05-20 | -16.16 |
| 2005-05-19 | -17.77 |
| 2005-05-18 | -18.85 |
| 2005-05-17 | -18.85 |
| 2005-05-13 | -16.75 |
| 2005-05-12 | -16.23 |
| 2005-05-11 | -15.71 |
| 2005-05-10 | -14.14 |
| 2005-05-09 | -14.14 |
| 2005-05-06 | -14.66 |
| 2005-05-05 | -14.14 |
| 2005-05-04 | -16.23 |
| 2005-05-03 | -16.23 |
| 2005-04-29 | -15.71 |
| 2005-04-28 | -15.18 |
| 2005-04-27 | -13.61 |
| 2005-04-26 | -15.18 |
| 2005-04-25 | -16.23 |
| 2005-04-22 | -15.18 |
| 2005-04-21 | -15.18 |
| 2005-04-20 | -15.18 |
| 2005-04-19 | -15.18 |
| 2005-04-18 | -13.09 |
| 2005-04-15 | -12.57 |
| 2005-04-14 | -9.95 |
| 2005-04-13 | -8.90 |
| 2005-04-12 | -9.42 |
| 2005-04-11 | -8.90 |
| 2005-04-08 | -7.33 |
| 2005-04-07 | -7.33 |
| 2005-04-06 | -5.76 |
| 2005-04-04 | -6.81 |
| 2005-04-01 | -8.90 |
| 2005-03-31 | -9.42 |
| 2005-03-30 | -9.95 |
| 2005-03-29 | -12.04 |
| 2005-03-24 | -11.52 |
| 2005-03-23 | -9.42 |
| 2005-03-22 | -7.33 |
| 2005-03-21 | -4.71 |
| 2005-03-18 | -6.28 |
| 2005-03-17 | -3.66 |
| 2005-03-16 | -0.52 |
| 2005-03-15 | -2.62 |
| 2005-03-14 | -0.52 |
| 2005-03-11 | -1.05 |
| 2005-03-10 | 0.52 |
| 2005-03-09 | 2.09 |
| 2005-03-08 | 2.09 |
| 2005-03-07 | -0.52 |
| 2005-03-04 | 0.52 |
| 2005-03-03 | 2.09 |
| 2005-03-02 | 2.62 |
| 2005-03-01 | 6.02 |
| 2005-02-28 | 6.02 |
| 2005-02-25 | 4.19 |
| 2005-02-24 | 6.02 |
| 2005-02-23 | 6.02 |
| 2005-02-22 | 9.95 |
| 2005-02-21 | 9.95 |
| 2005-02-18 | 8.64 |
| 2005-02-17 | 8.64 |
| 2005-02-16 | 9.95 |
| 2005-02-15 | 9.95 |
| 2005-02-14 | 9.95 |
| 2005-02-08 | 6.02 |
| 2005-02-07 | 3.14 |
| 2005-02-04 | 2.09 |
| 2005-02-03 | 1.57 |
| 2005-02-02 | 1.05 |
| 2005-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy