Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-08-28 | 1,269.83 |
| 2025-08-27 | 1,310.46 |
| 2025-08-26 | 1,406.23 |
| 2025-08-25 | 1,474.43 |
| 2025-08-22 | 1,425.09 |
| 2025-08-21 | 1,422.19 |
| 2025-08-20 | 1,401.88 |
| 2025-08-19 | 1,443.96 |
| 2025-08-18 | 1,484.59 |
| 2025-08-15 | 1,490.39 |
| 2025-08-14 | 1,416.39 |
| 2025-08-13 | 1,455.57 |
| 2025-08-12 | 1,356.89 |
| 2025-08-11 | 1,403.33 |
| 2025-08-08 | 1,388.82 |
| 2025-08-07 | 1,304.65 |
| 2025-08-06 | 1,359.80 |
| 2025-08-05 | 1,351.09 |
| 2025-08-04 | 1,301.75 |
| 2025-08-01 | 1,335.13 |
| 2025-07-31 | 1,339.48 |
| 2025-07-30 | 1,365.60 |
| 2025-07-29 | 1,332.22 |
| 2025-07-28 | 1,220.49 |
| 2025-07-25 | 1,152.29 |
| 2025-07-24 | 1,150.84 |
| 2025-07-23 | 1,142.13 |
| 2025-07-22 | 1,172.61 |
| 2025-07-21 | 1,205.98 |
| 2025-07-18 | 1,233.55 |
| 2025-07-17 | 1,200.18 |
| 2025-07-16 | 1,155.19 |
| 2025-07-15 | 1,146.49 |
| 2025-07-14 | 1,059.42 |
| 2025-07-11 | 1,052.16 |
| 2025-07-10 | 1,068.13 |
| 2025-07-09 | 1,073.93 |
| 2025-07-08 | 1,040.56 |
| 2025-07-07 | 1,044.91 |
| 2025-07-04 | 1,082.64 |
| 2025-07-03 | 1,095.70 |
| 2025-07-02 | 1,052.16 |
| 2025-06-30 | 1,017.34 |
| 2025-06-27 | 1,021.69 |
| 2025-06-26 | 1,034.75 |
| 2025-06-25 | 1,056.52 |
| 2025-06-24 | 1,057.97 |
| 2025-06-23 | 1,018.79 |
| 2025-06-20 | 1,005.73 |
| 2025-06-19 | 1,004.28 |
| 2025-06-18 | 1,079.74 |
| 2025-06-17 | 1,088.44 |
| 2025-06-16 | 1,169.70 |
| 2025-06-13 | 1,182.76 |
| 2025-06-12 | 1,213.24 |
| 2025-06-11 | 1,181.31 |
| 2025-06-10 | 1,217.59 |
| 2025-06-09 | 1,179.86 |
| 2025-06-06 | 1,185.66 |
| 2025-06-05 | 1,040.56 |
| 2025-06-04 | 1,068.13 |
| 2025-06-03 | 1,021.69 |
| 2025-06-02 | 1,004.50 |
| 2025-05-30 | 1,060.37 |
| 2025-05-29 | 991.61 |
| 2025-05-28 | 877.00 |
| 2025-05-27 | 888.46 |
| 2025-05-26 | 834.03 |
| 2025-05-23 | 848.35 |
| 2025-05-22 | 828.30 |
| 2025-05-21 | 834.03 |
| 2025-05-20 | 802.51 |
| 2025-05-19 | 750.94 |
| 2025-05-16 | 743.78 |
| 2025-05-15 | 717.99 |
| 2025-05-14 | 725.15 |
| 2025-05-13 | 692.20 |
| 2025-05-12 | 687.91 |
| 2025-05-09 | 722.29 |
| 2025-05-08 | 723.72 |
| 2025-05-07 | 720.85 |
| 2025-05-06 | 736.61 |
| 2025-05-02 | 789.62 |
| 2025-04-30 | 778.16 |
| 2025-04-29 | 772.43 |
| 2025-04-28 | 765.26 |
| 2025-04-25 | 775.29 |
| 2025-04-24 | 779.59 |
| 2025-04-23 | 781.02 |
| 2025-04-22 | 766.70 |
| 2025-04-17 | 696.50 |
| 2025-04-16 | 677.88 |
| 2025-04-15 | 702.23 |
| 2025-04-14 | 726.59 |
| 2025-04-11 | 654.96 |
| 2025-04-10 | 637.77 |
| 2025-04-09 | 613.41 |
| 2025-04-08 | 600.52 |
| 2025-04-07 | 579.03 |
| 2025-04-03 | 692.20 |
| 2025-04-02 | 692.20 |
| 2025-04-01 | 685.04 |
| 2025-03-31 | 607.68 |
| 2025-03-28 | 624.87 |
| 2025-03-27 | 604.82 |
| 2025-03-26 | 571.87 |
| 2025-03-25 | 573.30 |
| 2025-03-24 | 581.90 |
| 2025-03-21 | 594.79 |
| 2025-03-20 | 642.06 |
| 2025-03-19 | 623.44 |
| 2025-03-18 | 614.85 |
| 2025-03-17 | 590.49 |
| 2025-03-14 | 591.92 |
| 2025-03-13 | 577.60 |
| 2025-03-12 | 581.90 |
| 2025-03-11 | 590.49 |
| 2025-03-10 | 586.19 |
| 2025-03-07 | 594.79 |
| 2025-03-06 | 596.22 |
| 2025-03-05 | 583.33 |
| 2025-03-04 | 571.87 |
| 2025-03-03 | 563.27 |
| 2025-02-28 | 574.73 |
| 2025-02-27 | 614.85 |
| 2025-02-26 | 590.49 |
| 2025-02-25 | 620.58 |
| 2025-02-24 | 624.87 |
| 2025-02-21 | 617.71 |
| 2025-02-20 | 603.39 |
| 2025-02-19 | 599.09 |
| 2025-02-18 | 591.92 |
| 2025-02-17 | 580.46 |
| 2025-02-14 | 587.63 |
| 2025-02-13 | 550.38 |
| 2025-02-12 | 548.95 |
| 2025-02-11 | 547.52 |
| 2025-02-10 | 563.27 |
| 2025-02-07 | 551.81 |
| 2025-02-06 | 554.68 |
| 2025-02-05 | 538.92 |
| 2025-02-04 | 544.65 |
| 2025-02-03 | 541.79 |
| 2025-01-28 | 538.92 |
| 2025-01-27 | 543.22 |
| 2025-01-24 | 533.19 |
| 2025-01-23 | 526.03 |
| 2025-01-22 | 527.46 |
| 2025-01-21 | 537.49 |
| 2025-01-20 | 531.76 |
| 2025-01-17 | 530.32 |
| 2025-01-16 | 530.32 |
| 2025-01-15 | 521.73 |
| 2025-01-14 | 526.03 |
| 2025-01-13 | 523.16 |
| 2025-01-10 | 526.03 |
| 2025-01-09 | 538.92 |
| 2025-01-08 | 533.19 |
| 2025-01-07 | 546.08 |
| 2025-01-06 | 553.25 |
| 2025-01-03 | 557.54 |
| 2025-01-02 | 563.27 |
| 2024-12-31 | 584.76 |
| 2024-12-30 | 580.46 |
| 2024-12-27 | 584.76 |
| 2024-12-24 | 587.63 |
| 2024-12-23 | 587.63 |
| 2024-12-20 | 589.06 |
| 2024-12-19 | 584.76 |
| 2024-12-18 | 580.46 |
| 2024-12-17 | 563.27 |
| 2024-12-16 | 563.27 |
| 2024-12-13 | 587.63 |
| 2024-12-12 | 617.71 |
| 2024-12-11 | 619.14 |
| 2024-12-10 | 624.87 |
| 2024-12-09 | 637.77 |
| 2024-12-06 | 616.28 |
| 2024-12-05 | 604.82 |
| 2024-12-04 | 614.85 |
| 2024-12-03 | 626.31 |
| 2024-12-02 | 627.74 |
| 2024-11-29 | 626.31 |
| 2024-11-28 | 623.44 |
| 2024-11-27 | 642.06 |
| 2024-11-26 | 623.44 |
| 2024-11-25 | 627.74 |
| 2024-11-22 | 629.17 |
| 2024-11-21 | 643.50 |
| 2024-11-20 | 646.36 |
| 2024-11-19 | 642.06 |
| 2024-11-18 | 633.47 |
| 2024-11-15 | 634.90 |
| 2024-11-14 | 643.50 |
| 2024-11-13 | 652.09 |
| 2024-11-12 | 664.99 |
| 2024-11-11 | 666.42 |
| 2024-11-08 | 666.42 |
| 2024-11-07 | 679.31 |
| 2024-11-06 | 663.55 |
| 2024-11-05 | 683.61 |
| 2024-11-04 | 650.66 |
| 2024-11-01 | 654.96 |
| 2024-10-31 | 723.72 |
| 2024-10-30 | 749.51 |
| 2024-10-29 | 764.85 |
| 2024-10-28 | 763.46 |
| 2024-10-25 | 769.03 |
| 2024-10-24 | 757.88 |
| 2024-10-23 | 788.56 |
| 2024-10-22 | 799.72 |
| 2024-10-21 | 796.93 |
| 2024-10-18 | 816.46 |
| 2024-10-17 | 748.11 |
| 2024-10-16 | 763.46 |
| 2024-10-15 | 773.22 |
| 2024-10-14 | 830.41 |
| 2024-10-10 | 875.05 |
| 2024-10-09 | 837.39 |
| 2024-10-08 | 882.02 |
| 2024-10-07 | 893.18 |
| 2024-10-04 | 849.94 |
| 2024-10-03 | 767.64 |
| 2024-10-02 | 796.93 |
| 2024-09-30 | 743.93 |
| 2024-09-27 | 688.13 |
| 2024-09-26 | 661.63 |
| 2024-09-25 | 630.94 |
| 2024-09-24 | 622.57 |
| 2024-09-23 | 587.70 |
| 2024-09-20 | 596.06 |
| 2024-09-19 | 554.22 |
| 2024-09-17 | 548.64 |
| 2024-09-16 | 548.64 |
| 2024-09-13 | 537.48 |
| 2024-09-12 | 534.69 |
| 2024-09-11 | 534.69 |
| 2024-09-10 | 536.08 |
| 2024-09-09 | 550.03 |
| 2024-09-05 | 565.38 |
| 2024-09-04 | 576.54 |
| 2024-09-03 | 573.75 |
| 2024-09-02 | 561.19 |
| 2024-08-30 | 572.35 |
| 2024-08-29 | 573.75 |
| 2024-08-28 | 557.01 |
| 2024-08-27 | 575.14 |
| 2024-08-26 | 573.75 |
| 2024-08-23 | 558.40 |
| 2024-08-22 | 577.93 |
| 2024-08-21 | 692.31 |
| 2024-08-20 | 739.74 |
| 2024-08-19 | 749.51 |
| 2024-08-16 | 750.90 |
| 2024-08-15 | 721.61 |
| 2024-08-14 | 718.82 |
| 2024-08-13 | 723.00 |
| 2024-08-12 | 727.19 |
| 2024-08-09 | 718.82 |
| 2024-08-08 | 728.58 |
| 2024-08-07 | 725.79 |
| 2024-08-06 | 714.63 |
| 2024-08-05 | 697.89 |
| 2024-08-02 | 702.08 |
| 2024-08-01 | 704.87 |
| 2024-07-31 | 711.84 |
| 2024-07-30 | 690.92 |
| 2024-07-29 | 707.66 |
| 2024-07-26 | 711.84 |
| 2024-07-25 | 714.63 |
| 2024-07-24 | 721.61 |
| 2024-07-23 | 734.16 |
| 2024-07-22 | 748.11 |
| 2024-07-19 | 739.74 |
| 2024-07-18 | 749.51 |
| 2024-07-17 | 741.14 |
| 2024-07-16 | 735.56 |
| 2024-07-15 | 745.32 |
| 2024-07-12 | 762.06 |
| 2024-07-11 | 753.69 |
| 2024-07-10 | 739.74 |
| 2024-07-09 | 749.51 |
| 2024-07-08 | 749.51 |
| 2024-07-05 | 770.43 |
| 2024-07-04 | 757.88 |
| 2024-07-03 | 764.85 |
| 2024-07-02 | 771.82 |
| 2024-06-28 | 767.64 |
| 2024-06-27 | 782.98 |
| 2024-06-26 | 813.67 |
| 2024-06-25 | 785.77 |
| 2024-06-24 | 780.19 |
| 2024-06-21 | 784.38 |
| 2024-06-20 | 798.33 |
| 2024-06-19 | 838.78 |
| 2024-06-18 | 820.65 |
| 2024-06-17 | 830.41 |
| 2024-06-14 | 851.34 |
| 2024-06-13 | 862.49 |
| 2024-06-12 | 844.36 |
| 2024-06-11 | 862.49 |
| 2024-06-07 | 879.23 |
| 2024-06-06 | 869.47 |
| 2024-06-05 | 855.52 |
| 2024-06-04 | 863.89 |
| 2024-06-03 | 835.99 |
| 2024-05-31 | 824.83 |
| 2024-05-30 | 833.20 |
| 2024-05-29 | 822.27 |
| 2024-05-28 | 860.53 |
| 2024-05-27 | 841.40 |
| 2024-05-24 | 773.08 |
| 2024-05-23 | 779.91 |
| 2024-05-22 | 789.48 |
| 2024-05-21 | 797.68 |
| 2024-05-20 | 825.00 |
| 2024-05-17 | 804.51 |
| 2024-05-16 | 814.07 |
| 2024-05-14 | 819.54 |
| 2024-05-13 | 837.30 |
| 2024-05-10 | 837.30 |
| 2024-05-09 | 823.64 |
| 2024-05-08 | 808.61 |
| 2024-05-07 | 809.97 |
| 2024-05-06 | 826.37 |
| 2024-05-03 | 823.64 |
| 2024-05-02 | 816.81 |
| 2024-04-30 | 785.38 |
| 2024-04-29 | 801.78 |
| 2024-04-26 | 801.78 |
| 2024-04-25 | 790.85 |
| 2024-04-24 | 749.86 |
| 2024-04-23 | 726.63 |
| 2024-04-22 | 719.80 |
| 2024-04-19 | 688.37 |
| 2024-04-18 | 700.67 |
| 2024-04-17 | 693.84 |
| 2024-04-16 | 693.84 |
| 2024-04-15 | 702.03 |
| 2024-04-12 | 711.60 |
| 2024-04-11 | 736.19 |
| 2024-04-10 | 749.86 |
| 2024-04-09 | 749.86 |
| 2024-04-08 | 740.29 |
| 2024-04-05 | 740.29 |
| 2024-04-03 | 745.76 |
| 2024-04-02 | 768.98 |
| 2024-03-28 | 740.29 |
| 2024-03-27 | 756.69 |
| 2024-03-26 | 767.62 |
| 2024-03-25 | 766.25 |
| 2024-03-22 | 778.55 |
| 2024-03-21 | 786.75 |
| 2024-03-20 | 775.82 |
| 2024-03-19 | 777.18 |
| 2024-03-18 | 793.58 |
| 2024-03-15 | 815.44 |
| 2024-03-14 | 797.68 |
| 2024-03-13 | 781.28 |
| 2024-03-12 | 768.98 |
| 2024-03-11 | 721.16 |
| 2024-03-08 | 712.96 |
| 2024-03-07 | 697.93 |
| 2024-03-06 | 703.40 |
| 2024-03-05 | 692.47 |
| 2024-03-04 | 715.70 |
| 2024-03-01 | 733.46 |
| 2024-02-29 | 736.19 |
| 2024-02-28 | 733.46 |
| 2024-02-27 | 770.35 |
| 2024-02-26 | 759.42 |
| 2024-02-23 | 763.52 |
| 2024-02-22 | 770.35 |
| 2024-02-21 | 756.69 |
| 2024-02-20 | 744.39 |
| 2024-02-19 | 734.83 |
| 2024-02-16 | 748.49 |
| 2024-02-15 | 718.43 |
| 2024-02-14 | 718.43 |
| 2024-02-09 | 700.67 |
| 2024-02-08 | 718.43 |
| 2024-02-07 | 725.26 |
| 2024-02-06 | 738.92 |
| 2024-02-05 | 685.64 |
| 2024-02-02 | 696.57 |
| 2024-02-01 | 696.57 |
| 2024-01-31 | 684.27 |
| 2024-01-30 | 700.67 |
| 2024-01-29 | 711.60 |
| 2024-01-26 | 718.43 |
| 2024-01-25 | 733.46 |
| 2024-01-24 | 708.87 |
| 2024-01-23 | 688.37 |
| 2024-01-22 | 674.71 |
| 2024-01-19 | 707.50 |
| 2024-01-18 | 732.09 |
| 2024-01-17 | 718.43 |
| 2024-01-16 | 734.83 |
| 2024-01-15 | 767.62 |
| 2024-01-12 | 793.58 |
| 2024-01-11 | 784.01 |
| 2024-01-10 | 842.77 |
| 2024-01-09 | 849.60 |
| 2024-01-08 | 849.60 |
| 2024-01-05 | 879.66 |
| 2024-01-04 | 901.52 |
| 2024-01-03 | 871.46 |
| 2024-01-02 | 878.29 |
| 2023-12-29 | 891.95 |
| 2023-12-28 | 886.49 |
| 2023-12-27 | 850.96 |
| 2023-12-22 | 838.67 |
| 2023-12-21 | 835.93 |
| 2023-12-20 | 837.30 |
| 2023-12-19 | 842.77 |
| 2023-12-18 | 855.06 |
| 2023-12-15 | 863.26 |
| 2023-12-14 | 842.77 |
| 2023-12-13 | 809.97 |
| 2023-12-12 | 800.41 |
| 2023-12-11 | 800.41 |
| 2023-12-08 | 805.87 |
| 2023-12-07 | 801.78 |
| 2023-12-06 | 835.93 |
| 2023-12-05 | 825.00 |
| 2023-12-04 | 838.67 |
| 2023-12-01 | 878.29 |
| 2023-11-30 | 863.26 |
| 2023-11-29 | 856.43 |
| 2023-11-28 | 871.46 |
| 2023-11-27 | 840.03 |
| 2023-11-24 | 849.60 |
| 2023-11-23 | 863.26 |
| 2023-11-22 | 835.93 |
| 2023-11-21 | 841.40 |
| 2023-11-20 | 859.16 |
| 2023-11-17 | 835.93 |
| 2023-11-16 | 825.00 |
| 2023-11-15 | 883.76 |
| 2023-11-14 | 833.20 |
| 2023-11-13 | 838.67 |
| 2023-11-10 | 833.20 |
| 2023-11-09 | 835.93 |
| 2023-11-08 | 857.80 |
| 2023-11-07 | 848.23 |
| 2023-11-06 | 874.19 |
| 2023-11-03 | 846.86 |
| 2023-11-02 | 835.93 |
| 2023-11-01 | 831.83 |
| 2023-10-31 | 833.20 |
| 2023-10-30 | 815.44 |
| 2023-10-27 | 809.97 |
| 2023-10-26 | 721.16 |
| 2023-10-25 | 717.06 |
| 2023-10-24 | 687.00 |
| 2023-10-20 | 662.41 |
| 2023-10-19 | 655.58 |
| 2023-10-18 | 669.24 |
| 2023-10-17 | 681.54 |
| 2023-10-16 | 676.07 |
| 2023-10-13 | 678.81 |
| 2023-10-12 | 703.40 |
| 2023-10-11 | 681.54 |
| 2023-10-10 | 654.21 |
| 2023-10-09 | 651.48 |
| 2023-10-06 | 639.18 |
| 2023-10-05 | 624.15 |
| 2023-10-04 | 622.79 |
| 2023-10-03 | 636.45 |
| 2023-09-29 | 684.27 |
| 2023-09-28 | 677.44 |
| 2023-09-27 | 685.64 |
| 2023-09-26 | 663.78 |
| 2023-09-25 | 680.17 |
| 2023-09-22 | 689.74 |
| 2023-09-21 | 681.54 |
| 2023-09-20 | 696.57 |
| 2023-09-19 | 702.03 |
| 2023-09-18 | 708.87 |
| 2023-09-15 | 704.77 |
| 2023-09-14 | 684.27 |
| 2023-09-13 | 682.91 |
| 2023-09-12 | 685.64 |
| 2023-09-11 | 688.37 |
| 2023-09-07 | 674.71 |
| 2023-09-06 | 677.44 |
| 2023-09-05 | 680.11 |
| 2023-09-04 | 697.44 |
| 2023-08-31 | 686.77 |
| 2023-08-30 | 692.11 |
| 2023-08-29 | 701.44 |
| 2023-08-28 | 686.77 |
| 2023-08-25 | 673.44 |
| 2023-08-24 | 673.44 |
| 2023-08-23 | 650.77 |
| 2023-08-22 | 653.44 |
| 2023-08-21 | 649.44 |
| 2023-08-18 | 653.44 |
| 2023-08-17 | 673.44 |
| 2023-08-16 | 677.44 |
| 2023-08-15 | 680.11 |
| 2023-08-14 | 678.77 |
| 2023-08-11 | 669.44 |
| 2023-08-10 | 685.44 |
| 2023-08-09 | 684.11 |
| 2023-08-08 | 669.44 |
| 2023-08-07 | 689.44 |
| 2023-08-04 | 724.11 |
| 2023-08-03 | 726.78 |
| 2023-08-02 | 724.11 |
| 2023-08-01 | 766.79 |
| 2023-07-31 | 765.45 |
| 2023-07-28 | 773.45 |
| 2023-07-27 | 761.45 |
| 2023-07-26 | 748.12 |
| 2023-07-25 | 752.12 |
| 2023-07-24 | 736.11 |
| 2023-07-21 | 744.12 |
| 2023-07-20 | 738.78 |
| 2023-07-19 | 729.45 |
| 2023-07-18 | 742.78 |
| 2023-07-14 | 753.45 |
| 2023-07-13 | 762.78 |
| 2023-07-12 | 746.78 |
| 2023-07-11 | 756.12 |
| 2023-07-10 | 769.45 |
| 2023-07-07 | 766.79 |
| 2023-07-06 | 788.12 |
| 2023-07-05 | 812.13 |
| 2023-07-04 | 828.13 |
| 2023-07-03 | 804.12 |
| 2023-06-30 | 808.12 |
| 2023-06-29 | 801.46 |
| 2023-06-28 | 808.12 |
| 2023-06-27 | 820.13 |
| 2023-06-26 | 802.79 |
| 2023-06-23 | 786.79 |
| 2023-06-21 | 816.13 |
| 2023-06-20 | 844.13 |
| 2023-06-19 | 838.80 |
| 2023-06-16 | 830.79 |
| 2023-06-15 | 800.12 |
| 2023-06-14 | 780.12 |
| 2023-06-13 | 793.46 |
| 2023-06-12 | 790.79 |
| 2023-06-09 | 798.79 |
| 2023-06-08 | 796.12 |
| 2023-06-07 | 786.79 |
| 2023-06-06 | 794.79 |
| 2023-06-05 | 798.79 |
| 2023-06-02 | 793.46 |
| 2023-06-01 | 777.71 |
| 2023-05-31 | 794.77 |
| 2023-05-30 | 798.70 |
| 2023-05-29 | 806.58 |
| 2023-05-25 | 848.56 |
| 2023-05-24 | 877.42 |
| 2023-05-23 | 904.97 |
| 2023-05-22 | 898.41 |
| 2023-05-19 | 878.73 |
| 2023-05-18 | 883.98 |
| 2023-05-17 | 887.92 |
| 2023-05-16 | 927.28 |
| 2023-05-15 | 924.65 |
| 2023-05-12 | 907.60 |
| 2023-05-11 | 911.53 |
| 2023-05-10 | 929.90 |
| 2023-05-09 | 919.41 |
| 2023-05-08 | 954.83 |
| 2023-05-05 | 958.76 |
| 2023-05-04 | 964.01 |
| 2023-05-03 | 931.21 |
| 2023-05-02 | 931.21 |
| 2023-04-28 | 946.96 |
| 2023-04-27 | 927.28 |
| 2023-04-26 | 935.15 |
| 2023-04-25 | 912.85 |
| 2023-04-24 | 973.20 |
| 2023-04-21 | 937.77 |
| 2023-04-20 | 939.09 |
| 2023-04-19 | 952.21 |
| 2023-04-18 | 967.95 |
| 2023-04-17 | 967.95 |
| 2023-04-14 | 969.26 |
| 2023-04-13 | 961.39 |
| 2023-04-12 | 941.71 |
| 2023-04-11 | 927.28 |
| 2023-04-06 | 911.53 |
| 2023-04-04 | 898.41 |
| 2023-04-03 | 907.60 |
| 2023-03-31 | 912.85 |
| 2023-03-30 | 885.29 |
| 2023-03-29 | 889.23 |
| 2023-03-28 | 897.10 |
| 2023-03-27 | 908.91 |
| 2023-03-24 | 902.35 |
| 2023-03-23 | 915.47 |
| 2023-03-22 | 995.50 |
| 2023-03-21 | 969.26 |
| 2023-03-20 | 916.78 |
| 2023-03-17 | 946.96 |
| 2023-03-16 | 933.84 |
| 2023-03-15 | 935.15 |
| 2023-03-14 | 915.47 |
| 2023-03-13 | 925.97 |
| 2023-03-10 | 928.59 |
| 2023-03-09 | 946.96 |
| 2023-03-08 | 966.64 |
| 2023-03-07 | 1,037.48 |
| 2023-03-06 | 1,049.29 |
| 2023-03-03 | 1,049.29 |
| 2023-03-02 | 1,045.36 |
| 2023-03-01 | 1,025.68 |
| 2023-02-28 | 1,006.00 |
| 2023-02-27 | 1,030.92 |
| 2023-02-24 | 1,058.48 |
| 2023-02-23 | 1,051.92 |
| 2023-02-22 | 1,023.05 |
| 2023-02-21 | 1,040.11 |
| 2023-02-20 | 1,045.36 |
| 2023-02-17 | 1,047.98 |
| 2023-02-16 | 1,047.98 |
| 2023-02-15 | 1,045.36 |
| 2023-02-14 | 1,065.03 |
| 2023-02-13 | 1,059.79 |
| 2023-02-10 | 1,057.16 |
| 2023-02-09 | 1,072.91 |
| 2023-02-08 | 1,071.59 |
| 2023-02-07 | 1,047.98 |
| 2023-02-06 | 1,053.23 |
| 2023-02-03 | 1,100.46 |
| 2023-02-02 | 1,099.15 |
| 2023-02-01 | 1,083.40 |
| 2023-01-31 | 1,072.91 |
| 2023-01-30 | 1,117.51 |
| 2023-01-27 | 1,134.57 |
| 2023-01-26 | 1,129.32 |
| 2023-01-20 | 1,126.70 |
| 2023-01-19 | 1,101.77 |
| 2023-01-18 | 1,091.27 |
| 2023-01-17 | 1,100.46 |
| 2023-01-16 | 1,117.51 |
| 2023-01-13 | 1,103.08 |
| 2023-01-12 | 1,103.08 |
| 2023-01-11 | 1,084.71 |
| 2023-01-10 | 1,034.86 |
| 2023-01-09 | 1,030.92 |
| 2023-01-06 | 1,044.04 |
| 2023-01-05 | 1,032.24 |
| 2023-01-04 | 1,026.99 |
| 2023-01-03 | 991.56 |
| 2022-12-30 | 975.82 |
| 2022-12-29 | 1,008.62 |
| 2022-12-28 | 1,002.06 |
| 2022-12-23 | 995.50 |
| 2022-12-22 | 987.63 |
| 2022-12-21 | 985.00 |
| 2022-12-20 | 986.32 |
| 2022-12-19 | 982.38 |
| 2022-12-16 | 1,028.30 |
| 2022-12-15 | 1,024.36 |
| 2022-12-14 | 1,045.36 |
| 2022-12-13 | 975.82 |
| 2022-12-12 | 1,024.36 |
| 2022-12-09 | 991.56 |
| 2022-12-08 | 1,015.18 |
| 2022-12-07 | 1,025.68 |
| 2022-12-06 | 1,036.17 |
| 2022-12-05 | 1,143.75 |
| 2022-12-02 | 1,092.59 |
| 2022-12-01 | 1,104.39 |
| 2022-11-30 | 1,210.66 |
| 2022-11-29 | 1,184.42 |
| 2022-11-28 | 1,166.06 |
| 2022-11-25 | 1,162.12 |
| 2022-11-24 | 1,184.42 |
| 2022-11-23 | 1,155.56 |
| 2022-11-22 | 1,152.94 |
| 2022-11-21 | 1,217.22 |
| 2022-11-18 | 1,219.85 |
| 2022-11-17 | 1,189.67 |
| 2022-11-16 | 1,204.10 |
| 2022-11-15 | 1,235.59 |
| 2022-11-14 | 1,230.34 |
| 2022-11-11 | 1,145.07 |
| 2022-11-10 | 1,126.70 |
| 2022-11-09 | 1,138.51 |
| 2022-11-08 | 1,145.07 |
| 2022-11-07 | 1,152.94 |
| 2022-11-04 | 1,142.44 |
| 2022-11-03 | 1,087.34 |
| 2022-11-02 | 1,214.60 |
| 2022-11-01 | 1,054.54 |
| 2022-10-31 | 958.76 |
| 2022-10-28 | 977.13 |
| 2022-10-27 | 998.12 |
| 2022-10-26 | 1,040.11 |
| 2022-10-25 | 982.38 |
| 2022-10-24 | 983.69 |
| 2022-10-21 | 1,019.12 |
| 2022-10-20 | 990.25 |
| 2022-10-19 | 967.95 |
| 2022-10-18 | 1,004.68 |
| 2022-10-17 | 957.45 |
| 2022-10-14 | 952.21 |
| 2022-10-13 | 912.85 |
| 2022-10-12 | 895.79 |
| 2022-10-11 | 885.29 |
| 2022-10-10 | 897.10 |
| 2022-10-07 | 904.97 |
| 2022-10-06 | 903.66 |
| 2022-10-05 | 918.09 |
| 2022-10-03 | 923.34 |
| 2022-09-30 | 920.72 |
| 2022-09-29 | 890.54 |
| 2022-09-28 | 870.86 |
| 2022-09-27 | 866.93 |
| 2022-09-26 | 836.75 |
| 2022-09-23 | 818.38 |
| 2022-09-22 | 832.82 |
| 2022-09-21 | 848.56 |
| 2022-09-20 | 877.42 |
| 2022-09-19 | 862.99 |
| 2022-09-16 | 898.41 |
| 2022-09-15 | 911.53 |
| 2022-09-14 | 897.10 |
| 2022-09-13 | 920.72 |
| 2022-09-09 | 946.96 |
| 2022-09-08 | 918.09 |
| 2022-09-07 | 923.34 |
| 2022-09-06 | 910.39 |
| 2022-09-05 | 916.86 |
| 2022-09-02 | 923.34 |
| 2022-09-01 | 941.48 |
| 2022-08-31 | 935.00 |
| 2022-08-30 | 905.21 |
| 2022-08-29 | 918.16 |
| 2022-08-26 | 941.48 |
| 2022-08-25 | 924.64 |
| 2022-08-24 | 890.96 |
| 2022-08-23 | 935.00 |
| 2022-08-22 | 946.66 |
| 2022-08-19 | 931.11 |
| 2022-08-18 | 938.89 |
| 2022-08-17 | 949.25 |
| 2022-08-16 | 994.59 |
| 2022-08-15 | 1,007.54 |
| 2022-08-12 | 994.59 |
| 2022-08-11 | 1,007.54 |
| 2022-08-10 | 975.16 |
| 2022-08-09 | 1,003.65 |
| 2022-08-08 | 995.88 |
| 2022-08-05 | 1,003.65 |
| 2022-08-04 | 962.20 |
| 2022-08-03 | 940.18 |
| 2022-08-02 | 944.07 |
| 2022-08-01 | 988.11 |
| 2022-07-29 | 1,012.72 |
| 2022-07-28 | 1,028.27 |
| 2022-07-27 | 979.04 |
| 2022-07-26 | 990.70 |
| 2022-07-25 | 986.81 |
| 2022-07-22 | 986.81 |
| 2022-07-21 | 979.04 |
| 2022-07-20 | 982.93 |
| 2022-07-19 | 954.43 |
| 2022-07-18 | 992.00 |
| 2022-07-15 | 960.91 |
| 2022-07-14 | 980.34 |
| 2022-07-13 | 932.41 |
| 2022-07-12 | 981.63 |
| 2022-07-11 | 976.45 |
| 2022-07-08 | 997.18 |
| 2022-07-07 | 936.30 |
| 2022-07-06 | 955.73 |
| 2022-07-05 | 949.25 |
| 2022-07-04 | 950.54 |
| 2022-06-30 | 909.09 |
| 2022-06-29 | 888.37 |
| 2022-06-28 | 923.34 |
| 2022-06-27 | 909.09 |
| 2022-06-24 | 911.68 |
| 2022-06-23 | 885.78 |
| 2022-06-22 | 848.21 |
| 2022-06-21 | 863.75 |
| 2022-06-20 | 822.30 |
| 2022-06-17 | 827.48 |
| 2022-06-16 | 811.94 |
| 2022-06-15 | 832.67 |
| 2022-06-14 | 826.19 |
| 2022-06-13 | 832.67 |
| 2022-06-10 | 859.87 |
| 2022-06-09 | 878.00 |
| 2022-06-08 | 890.96 |
| 2022-06-07 | 855.98 |
| 2022-06-06 | 866.35 |
| 2022-06-02 | 868.94 |
| 2022-06-01 | 922.05 |
| 2022-05-31 | 988.11 |
| 2022-05-30 | 922.05 |
| 2022-05-27 | 878.55 |
| 2022-05-26 | 851.69 |
| 2022-05-25 | 902.86 |
| 2022-05-24 | 892.63 |
| 2022-05-23 | 915.65 |
| 2022-05-20 | 910.53 |
| 2022-05-19 | 881.11 |
| 2022-05-18 | 902.86 |
| 2022-05-17 | 915.65 |
| 2022-05-16 | 891.35 |
| 2022-05-13 | 895.18 |
| 2022-05-12 | 884.95 |
| 2022-05-11 | 893.90 |
| 2022-05-10 | 867.04 |
| 2022-05-06 | 886.23 |
| 2022-05-05 | 939.95 |
| 2022-05-04 | 920.77 |
| 2022-05-03 | 929.72 |
| 2022-04-29 | 936.12 |
| 2022-04-28 | 943.79 |
| 2022-04-27 | 907.98 |
| 2022-04-26 | 915.65 |
| 2022-04-25 | 925.88 |
| 2022-04-22 | 952.75 |
| 2022-04-21 | 950.19 |
| 2022-04-20 | 964.26 |
| 2022-04-19 | 957.86 |
| 2022-04-14 | 988.56 |
| 2022-04-13 | 960.42 |
| 2022-04-12 | 977.05 |
| 2022-04-11 | 975.77 |
| 2022-04-08 | 1,020.54 |
| 2022-04-07 | 1,023.10 |
| 2022-04-06 | 1,029.50 |
| 2022-04-04 | 1,089.62 |
| 2022-04-01 | 1,030.77 |
| 2022-03-31 | 1,057.64 |
| 2022-03-30 | 1,117.76 |
| 2022-03-29 | 1,078.10 |
| 2022-03-28 | 1,061.47 |
| 2022-03-25 | 1,065.31 |
| 2022-03-24 | 1,096.01 |
| 2022-03-23 | 1,072.99 |
| 2022-03-22 | 1,014.15 |
| 2022-03-21 | 1,043.57 |
| 2022-03-18 | 1,023.10 |
| 2022-03-17 | 1,034.61 |
| 2022-03-16 | 959.14 |
| 2022-03-15 | 868.32 |
| 2022-03-14 | 957.86 |
| 2022-03-11 | 983.45 |
| 2022-03-10 | 1,009.03 |
| 2022-03-09 | 997.52 |
| 2022-03-08 | 1,019.26 |
| 2022-03-07 | 977.05 |
| 2022-03-04 | 1,028.22 |
| 2022-03-03 | 1,025.66 |
| 2022-03-02 | 1,021.82 |
| 2022-03-01 | 1,049.96 |
| 2022-02-28 | 1,083.22 |
| 2022-02-25 | 1,081.94 |
| 2022-02-24 | 1,062.75 |
| 2022-02-23 | 1,116.48 |
| 2022-02-22 | 1,097.29 |
| 2022-02-21 | 1,136.94 |
| 2022-02-18 | 1,142.06 |
| 2022-02-17 | 1,145.90 |
| 2022-02-16 | 1,126.71 |
| 2022-02-15 | 1,112.64 |
| 2022-02-14 | 1,103.69 |
| 2022-02-11 | 1,093.45 |
| 2022-02-10 | 1,156.13 |
| 2022-02-09 | 1,139.50 |
| 2022-02-08 | 1,101.13 |
| 2022-02-07 | 1,108.80 |
| 2022-02-04 | 1,124.15 |
| 2022-01-31 | 1,108.80 |
| 2022-01-28 | 1,064.03 |
| 2022-01-27 | 1,061.47 |
| 2022-01-26 | 1,057.64 |
| 2022-01-25 | 1,083.22 |
| 2022-01-24 | 1,120.32 |
| 2022-01-21 | 1,162.53 |
| 2022-01-20 | 1,152.29 |
| 2022-01-19 | 1,143.34 |
| 2022-01-18 | 1,125.43 |
| 2022-01-17 | 1,166.37 |
| 2022-01-14 | 1,127.99 |
| 2022-01-13 | 1,096.01 |
| 2022-01-12 | 1,081.94 |
| 2022-01-11 | 1,083.22 |
| 2022-01-10 | 1,092.17 |
| 2022-01-07 | 1,023.10 |
| 2022-01-06 | 1,001.35 |
| 2022-01-05 | 977.05 |
| 2022-01-04 | 1,006.47 |
| 2022-01-03 | 983.45 |
| 2021-12-31 | 983.45 |
| 2021-12-30 | 952.75 |
| 2021-12-29 | 948.91 |
| 2021-12-28 | 955.30 |
| 2021-12-24 | 947.63 |
| 2021-12-23 | 945.07 |
| 2021-12-22 | 931.00 |
| 2021-12-21 | 942.51 |
| 2021-12-20 | 925.88 |
| 2021-12-17 | 939.95 |
| 2021-12-16 | 957.86 |
| 2021-12-15 | 948.91 |
| 2021-12-14 | 974.49 |
| 2021-12-13 | 978.33 |
| 2021-12-10 | 1,000.07 |
| 2021-12-09 | 1,007.75 |
| 2021-12-08 | 943.79 |
| 2021-12-07 | 942.51 |
| 2021-12-06 | 937.40 |
| 2021-12-03 | 974.49 |
| 2021-12-02 | 943.79 |
| 2021-12-01 | 936.12 |
| 2021-11-30 | 933.56 |
| 2021-11-29 | 957.86 |
| 2021-11-26 | 961.70 |
| 2021-11-25 | 954.03 |
| 2021-11-24 | 942.51 |
| 2021-11-23 | 925.88 |
| 2021-11-22 | 945.07 |
| 2021-11-19 | 961.70 |
| 2021-11-18 | 962.98 |
| 2021-11-17 | 988.56 |
| 2021-11-16 | 983.45 |
| 2021-11-15 | 956.58 |
| 2021-11-12 | 950.19 |
| 2021-11-11 | 969.37 |
| 2021-11-10 | 971.93 |
| 2021-11-09 | 924.60 |
| 2021-11-08 | 910.53 |
| 2021-11-05 | 909.25 |
| 2021-11-04 | 945.07 |
| 2021-11-03 | 937.40 |
| 2021-11-02 | 928.44 |
| 2021-11-01 | 948.91 |
| 2021-10-29 | 941.23 |
| 2021-10-28 | 952.75 |
| 2021-10-27 | 982.17 |
| 2021-10-26 | 1,003.91 |
| 2021-10-25 | 1,006.47 |
| 2021-10-22 | 1,015.42 |
| 2021-10-21 | 1,002.63 |
| 2021-10-20 | 1,044.85 |
| 2021-10-19 | 1,062.75 |
| 2021-10-18 | 1,006.47 |
| 2021-10-15 | 1,006.47 |
| 2021-10-12 | 1,051.24 |
| 2021-10-11 | 1,079.38 |
| 2021-10-08 | 1,072.99 |
| 2021-10-07 | 1,083.22 |
| 2021-10-06 | 1,062.75 |
| 2021-10-05 | 1,076.82 |
| 2021-10-04 | 1,089.62 |
| 2021-09-30 | 1,094.73 |
| 2021-09-29 | 1,106.24 |
| 2021-09-28 | 1,099.85 |
| 2021-09-27 | 1,133.11 |
| 2021-09-24 | 1,089.62 |
| 2021-09-23 | 1,108.80 |
| 2021-09-21 | 1,113.92 |
| 2021-09-20 | 1,102.41 |
| 2021-09-17 | 1,133.11 |
| 2021-09-16 | 1,074.27 |
| 2021-09-15 | 1,117.76 |
| 2021-09-14 | 1,140.78 |
| 2021-09-13 | 1,143.34 |
| 2021-09-10 | 1,152.29 |
| 2021-09-09 | 1,130.55 |
| 2021-09-08 | 1,120.40 |
| 2021-09-07 | 1,149.58 |
| 2021-09-06 | 1,168.61 |
| 2021-09-03 | 1,181.29 |
| 2021-09-02 | 1,154.65 |
| 2021-09-01 | 1,173.68 |
| 2021-08-31 | 1,152.11 |
| 2021-08-30 | 1,154.65 |
| 2021-08-27 | 1,121.67 |
| 2021-08-26 | 1,173.68 |
| 2021-08-25 | 1,226.96 |
| 2021-08-24 | 1,232.04 |
| 2021-08-23 | 1,237.11 |
| 2021-08-20 | 1,186.37 |
| 2021-08-19 | 1,282.78 |
| 2021-08-18 | 1,295.47 |
| 2021-08-17 | 1,325.91 |
| 2021-08-16 | 1,315.77 |
| 2021-08-13 | 1,282.78 |
| 2021-08-12 | 1,292.93 |
| 2021-08-11 | 1,300.54 |
| 2021-08-10 | 1,287.86 |
| 2021-08-09 | 1,277.71 |
| 2021-08-06 | 1,244.72 |
| 2021-08-05 | 1,249.80 |
| 2021-08-04 | 1,244.72 |
| 2021-08-03 | 1,237.11 |
| 2021-08-02 | 1,229.50 |
| 2021-07-30 | 1,229.50 |
| 2021-07-29 | 1,254.87 |
| 2021-07-28 | 1,181.29 |
| 2021-07-27 | 1,128.01 |
| 2021-07-26 | 1,221.89 |
| 2021-07-23 | 1,267.56 |
| 2021-07-22 | 1,242.19 |
| 2021-07-21 | 1,252.33 |
| 2021-07-20 | 1,254.87 |
| 2021-07-19 | 1,270.10 |
| 2021-07-16 | 1,282.78 |
| 2021-07-15 | 1,315.77 |
| 2021-07-14 | 1,280.24 |
| 2021-07-13 | 1,234.57 |
| 2021-07-12 | 1,226.96 |
| 2021-07-09 | 1,188.90 |
| 2021-07-08 | 1,181.29 |
| 2021-07-07 | 1,216.81 |
| 2021-07-06 | 1,157.19 |
| 2021-07-05 | 1,211.74 |
| 2021-07-02 | 1,300.54 |
| 2021-06-30 | 1,325.91 |
| 2021-06-29 | 1,333.53 |
| 2021-06-28 | 1,376.66 |
| 2021-06-25 | 1,363.97 |
| 2021-06-24 | 1,363.97 |
| 2021-06-23 | 1,369.05 |
| 2021-06-22 | 1,374.12 |
| 2021-06-21 | 1,333.53 |
| 2021-06-18 | 1,374.12 |
| 2021-06-17 | 1,409.64 |
| 2021-06-16 | 1,386.81 |
| 2021-06-15 | 1,473.07 |
| 2021-06-11 | 1,480.68 |
| 2021-06-10 | 1,452.77 |
| 2021-06-09 | 1,442.63 |
| 2021-06-08 | 1,460.39 |
| 2021-06-07 | 1,457.85 |
| 2021-06-04 | 1,424.87 |
| 2021-06-03 | 1,450.24 |
| 2021-06-02 | 1,450.24 |
| 2021-06-01 | 1,442.63 |
| 2021-05-31 | 1,445.16 |
| 2021-05-28 | 1,379.20 |
| 2021-05-27 | 1,422.33 |
| 2021-05-26 | 1,391.88 |
| 2021-05-25 | 1,363.97 |
| 2021-05-24 | 1,366.51 |
| 2021-05-21 | 1,304.35 |
| 2021-05-20 | 1,276.66 |
| 2021-05-18 | 1,304.35 |
| 2021-05-17 | 1,269.11 |
| 2021-05-14 | 1,271.63 |
| 2021-05-13 | 1,142.02 |
| 2021-05-12 | 1,148.31 |
| 2021-05-11 | 1,133.21 |
| 2021-05-10 | 1,126.92 |
| 2021-05-07 | 1,095.46 |
| 2021-05-06 | 1,104.27 |
| 2021-05-05 | 1,089.17 |
| 2021-05-04 | 1,114.33 |
| 2021-05-03 | 1,097.97 |
| 2021-04-30 | 1,110.56 |
| 2021-04-29 | 1,135.73 |
| 2021-04-28 | 1,134.47 |
| 2021-04-27 | 1,115.59 |
| 2021-04-26 | 1,114.33 |
| 2021-04-23 | 1,148.31 |
| 2021-04-22 | 1,108.04 |
| 2021-04-21 | 1,096.72 |
| 2021-04-20 | 1,108.04 |
| 2021-04-19 | 1,126.92 |
| 2021-04-16 | 1,106.78 |
| 2021-04-15 | 1,101.75 |
| 2021-04-14 | 1,115.59 |
| 2021-04-13 | 1,061.48 |
| 2021-04-12 | 1,070.29 |
| 2021-04-09 | 1,094.20 |
| 2021-04-08 | 1,114.33 |
| 2021-04-07 | 1,104.27 |
| 2021-04-01 | 1,081.62 |
| 2021-03-31 | 1,082.87 |
| 2021-03-30 | 1,076.58 |
| 2021-03-29 | 1,041.35 |
| 2021-03-26 | 1,045.12 |
| 2021-03-25 | 1,021.21 |
| 2021-03-24 | 1,033.80 |
| 2021-03-23 | 1,060.22 |
| 2021-03-22 | 1,097.97 |
| 2021-03-19 | 1,114.33 |
| 2021-03-18 | 1,106.78 |
| 2021-03-17 | 1,145.79 |
| 2021-03-16 | 1,148.31 |
| 2021-03-15 | 1,087.91 |
| 2021-03-12 | 1,096.72 |
| 2021-03-11 | 1,115.59 |
| 2021-03-10 | 996.05 |
| 2021-03-09 | 946.97 |
| 2021-03-08 | 952.00 |
| 2021-03-05 | 941.94 |
| 2021-03-04 | 957.04 |
| 2021-03-03 | 987.24 |
| 2021-03-02 | 939.42 |
| 2021-03-01 | 930.61 |
| 2021-02-26 | 919.28 |
| 2021-02-25 | 940.68 |
| 2021-02-24 | 946.97 |
| 2021-02-23 | 975.91 |
| 2021-02-22 | 958.29 |
| 2021-02-19 | 987.24 |
| 2021-02-18 | 940.68 |
| 2021-02-17 | 957.04 |
| 2021-02-16 | 938.16 |
| 2021-02-11 | 934.39 |
| 2021-02-10 | 931.87 |
| 2021-02-09 | 924.32 |
| 2021-02-08 | 918.03 |
| 2021-02-05 | 924.32 |
| 2021-02-04 | 953.26 |
| 2021-02-03 | 975.91 |
| 2021-02-02 | 1,009.89 |
| 2021-02-01 | 916.77 |
| 2021-01-29 | 896.63 |
| 2021-01-28 | 928.09 |
| 2021-01-27 | 955.78 |
| 2021-01-26 | 940.68 |
| 2021-01-25 | 967.10 |
| 2021-01-22 | 982.20 |
| 2021-01-21 | 1,007.37 |
| 2021-01-20 | 1,013.66 |
| 2021-01-19 | 965.84 |
| 2021-01-18 | 900.41 |
| 2021-01-15 | 905.44 |
| 2021-01-14 | 915.51 |
| 2021-01-13 | 920.54 |
| 2021-01-12 | 925.58 |
| 2021-01-11 | 910.48 |
| 2021-01-08 | 925.58 |
| 2021-01-07 | 910.48 |
| 2021-01-06 | 923.06 |
| 2021-01-05 | 894.12 |
| 2021-01-04 | 904.18 |
| 2020-12-31 | 897.89 |
| 2020-12-30 | 892.86 |
| 2020-12-29 | 885.31 |
| 2020-12-28 | 840.01 |
| 2020-12-24 | 856.37 |
| 2020-12-23 | 856.37 |
| 2020-12-22 | 861.40 |
| 2020-12-21 | 875.24 |
| 2020-12-18 | 886.57 |
| 2020-12-17 | 918.03 |
| 2020-12-16 | 877.76 |
| 2020-12-15 | 857.62 |
| 2020-12-14 | 817.36 |
| 2020-12-11 | 801.00 |
| 2020-12-10 | 816.10 |
| 2020-12-09 | 840.01 |
| 2020-12-08 | 853.85 |
| 2020-12-07 | 872.72 |
| 2020-12-04 | 881.53 |
| 2020-12-03 | 892.86 |
| 2020-12-02 | 837.49 |
| 2020-12-01 | 832.46 |
| 2020-11-30 | 852.59 |
| 2020-11-27 | 862.66 |
| 2020-11-26 | 856.37 |
| 2020-11-25 | 876.50 |
| 2020-11-24 | 887.83 |
| 2020-11-23 | 924.32 |
| 2020-11-20 | 929.35 |
| 2020-11-19 | 933.13 |
| 2020-11-18 | 930.61 |
| 2020-11-17 | 925.58 |
| 2020-11-16 | 931.87 |
| 2020-11-13 | 948.23 |
| 2020-11-12 | 934.39 |
| 2020-11-11 | 928.09 |
| 2020-11-10 | 928.09 |
| 2020-11-09 | 930.61 |
| 2020-11-06 | 939.42 |
| 2020-11-05 | 957.04 |
| 2020-11-04 | 923.06 |
| 2020-11-03 | 919.28 |
| 2020-11-02 | 912.99 |
| 2020-10-30 | 928.09 |
| 2020-10-29 | 962.07 |
| 2020-10-28 | 957.04 |
| 2020-10-27 | 958.29 |
| 2020-10-23 | 974.65 |
| 2020-10-22 | 1,007.37 |
| 2020-10-21 | 1,027.51 |
| 2020-10-20 | 1,033.80 |
| 2020-10-19 | 1,023.73 |
| 2020-10-16 | 1,057.71 |
| 2020-10-15 | 1,119.37 |
| 2020-10-14 | 1,139.50 |
| 2020-10-12 | 1,145.79 |
| 2020-10-09 | 1,131.64 |
| 2020-10-08 | 1,130.06 |
| 2020-10-07 | 1,126.92 |
| 2020-10-06 | 1,119.05 |
| 2020-10-05 | 1,081.30 |
| 2020-09-30 | 1,079.73 |
| 2020-09-29 | 1,070.29 |
| 2020-09-28 | 1,062.42 |
| 2020-09-25 | 1,068.72 |
| 2020-09-24 | 1,103.32 |
| 2020-09-23 | 1,117.48 |
| 2020-09-22 | 1,106.47 |
| 2020-09-21 | 1,119.05 |
| 2020-09-18 | 1,139.50 |
| 2020-09-17 | 1,137.93 |
| 2020-09-16 | 1,153.66 |
| 2020-09-15 | 1,147.37 |
| 2020-09-14 | 1,128.49 |
| 2020-09-11 | 1,112.76 |
| 2020-09-10 | 1,109.61 |
| 2020-09-09 | 1,120.62 |
| 2020-09-08 | 1,128.46 |
| 2020-09-07 | 1,133.16 |
| 2020-09-04 | 1,162.93 |
| 2020-09-03 | 1,198.97 |
| 2020-09-02 | 1,236.58 |
| 2020-09-01 | 1,241.28 |
| 2020-08-31 | 1,249.11 |
| 2020-08-28 | 1,235.01 |
| 2020-08-27 | 1,231.88 |
| 2020-08-26 | 1,203.67 |
| 2020-08-25 | 1,145.70 |
| 2020-08-24 | 1,148.83 |
| 2020-08-21 | 1,139.43 |
| 2020-08-20 | 1,126.89 |
| 2020-08-19 | 1,145.70 |
| 2020-08-18 | 1,161.36 |
| 2020-08-17 | 1,120.62 |
| 2020-08-14 | 1,109.66 |
| 2020-08-13 | 1,111.22 |
| 2020-08-12 | 1,106.52 |
| 2020-08-11 | 1,133.16 |
| 2020-08-10 | 1,117.49 |
| 2020-08-07 | 1,133.16 |
| 2020-08-06 | 1,166.07 |
| 2020-08-05 | 1,169.20 |
| 2020-08-04 | 1,162.93 |
| 2020-08-03 | 1,166.07 |
| 2020-07-31 | 1,173.90 |
| 2020-07-30 | 1,158.23 |
| 2020-07-29 | 1,097.12 |
| 2020-07-28 | 1,087.72 |
| 2020-07-27 | 1,090.85 |
| 2020-07-24 | 1,101.82 |
| 2020-07-23 | 1,162.93 |
| 2020-07-22 | 1,147.26 |
| 2020-07-21 | 1,164.50 |
| 2020-07-20 | 1,140.99 |
| 2020-07-17 | 1,147.26 |
| 2020-07-16 | 1,111.22 |
| 2020-07-15 | 1,173.90 |
| 2020-07-14 | 1,155.10 |
| 2020-07-13 | 1,172.33 |
| 2020-07-10 | 1,092.42 |
| 2020-07-09 | 1,081.45 |
| 2020-07-08 | 1,090.85 |
| 2020-07-07 | 1,086.15 |
| 2020-07-06 | 1,081.45 |
| 2020-07-03 | 1,057.95 |
| 2020-07-02 | 1,039.15 |
| 2020-06-30 | 1,046.98 |
| 2020-06-29 | 1,021.91 |
| 2020-06-26 | 1,067.35 |
| 2020-06-24 | 1,012.51 |
| 2020-06-23 | 989.00 |
| 2020-06-22 | 968.63 |
| 2020-06-19 | 990.57 |
| 2020-06-18 | 985.87 |
| 2020-06-17 | 930.24 |
| 2020-06-16 | 907.04 |
| 2020-06-15 | 879.96 |
| 2020-06-12 | 895.43 |
| 2020-06-11 | 907.04 |
| 2020-06-10 | 932.82 |
| 2020-06-09 | 925.09 |
| 2020-06-08 | 916.06 |
| 2020-06-05 | 935.40 |
| 2020-06-04 | 932.82 |
| 2020-06-03 | 935.40 |
| 2020-06-02 | 956.03 |
| 2020-06-01 | 909.61 |
| 2020-05-29 | 878.67 |
| 2020-05-28 | 879.96 |
| 2020-05-27 | 992.14 |
| 2020-05-26 | 923.80 |
| 2020-05-25 | 898.01 |
| 2020-05-22 | 886.40 |
| 2020-05-21 | 948.30 |
| 2020-05-20 | 965.06 |
| 2020-05-19 | 917.35 |
| 2020-05-18 | 912.19 |
| 2020-05-15 | 901.88 |
| 2020-05-14 | 895.43 |
| 2020-05-13 | 916.06 |
| 2020-05-12 | 895.43 |
| 2020-05-11 | 917.35 |
| 2020-05-08 | 916.06 |
| 2020-05-07 | 899.30 |
| 2020-05-06 | 878.67 |
| 2020-05-05 | 867.06 |
| 2020-05-04 | 834.83 |
| 2020-04-29 | 892.85 |
| 2020-04-28 | 913.48 |
| 2020-04-27 | 891.56 |
| 2020-04-24 | 903.17 |
| 2020-04-23 | 927.67 |
| 2020-04-22 | 919.93 |
| 2020-04-21 | 919.93 |
| 2020-04-20 | 967.64 |
| 2020-04-17 | 957.32 |
| 2020-04-16 | 959.90 |
| 2020-04-15 | 970.22 |
| 2020-04-14 | 976.66 |
| 2020-04-09 | 992.14 |
| 2020-04-08 | 947.01 |
| 2020-04-07 | 950.88 |
| 2020-04-06 | 899.30 |
| 2020-04-03 | 883.83 |
| 2020-04-02 | 868.35 |
| 2020-04-01 | 856.75 |
| 2020-03-31 | 900.59 |
| 2020-03-30 | 945.72 |
| 2020-03-27 | 947.01 |
| 2020-03-26 | 952.17 |
| 2020-03-25 | 932.82 |
| 2020-03-24 | 874.80 |
| 2020-03-23 | 806.46 |
| 2020-03-20 | 858.04 |
| 2020-03-19 | 784.54 |
| 2020-03-18 | 825.80 |
| 2020-03-17 | 900.59 |
| 2020-03-16 | 907.04 |
| 2020-03-13 | 959.90 |
| 2020-03-12 | 961.19 |
| 2020-03-11 | 1,008.90 |
| 2020-03-10 | 1,050.16 |
| 2020-03-09 | 1,052.74 |
| 2020-03-06 | 1,106.90 |
| 2020-03-05 | 1,106.90 |
| 2020-03-04 | 1,069.50 |
| 2020-03-03 | 1,075.95 |
| 2020-03-02 | 1,052.74 |
| 2020-02-28 | 1,045.00 |
| 2020-02-27 | 1,075.95 |
| 2020-02-26 | 1,073.37 |
| 2020-02-25 | 1,103.03 |
| 2020-02-24 | 1,091.42 |
| 2020-02-21 | 1,126.24 |
| 2020-02-20 | 1,139.13 |
| 2020-02-19 | 1,130.10 |
| 2020-02-18 | 1,128.82 |
| 2020-02-17 | 1,148.16 |
| 2020-02-14 | 1,126.24 |
| 2020-02-13 | 1,108.18 |
| 2020-02-12 | 1,133.97 |
| 2020-02-11 | 1,130.10 |
| 2020-02-10 | 1,128.82 |
| 2020-02-07 | 1,152.02 |
| 2020-02-06 | 1,148.16 |
| 2020-02-05 | 1,135.26 |
| 2020-02-04 | 1,082.40 |
| 2020-02-03 | 1,056.61 |
| 2020-01-31 | 1,015.35 |
| 2020-01-30 | 1,041.14 |
| 2020-01-29 | 1,091.42 |
| 2020-01-24 | 1,105.61 |
| 2020-01-23 | 1,119.79 |
| 2020-01-22 | 1,155.89 |
| 2020-01-21 | 1,124.95 |
| 2020-01-20 | 1,136.55 |
| 2020-01-17 | 1,119.79 |
| 2020-01-16 | 1,060.48 |
| 2020-01-15 | 1,034.69 |
| 2020-01-14 | 1,045.00 |
| 2020-01-13 | 1,060.48 |
| 2020-01-10 | 1,059.19 |
| 2020-01-09 | 1,070.79 |
| 2020-01-08 | 1,052.74 |
| 2020-01-07 | 1,060.48 |
| 2020-01-06 | 1,038.56 |
| 2020-01-03 | 1,092.71 |
| 2020-01-02 | 1,104.32 |
| 2019-12-31 | 1,097.87 |
| 2019-12-30 | 1,113.34 |
| 2019-12-27 | 1,113.34 |
| 2019-12-24 | 1,092.71 |
| 2019-12-23 | 1,100.45 |
| 2019-12-20 | 1,075.95 |
| 2019-12-19 | 1,073.37 |
| 2019-12-18 | 1,065.63 |
| 2019-12-17 | 1,083.69 |
| 2019-12-16 | 1,035.98 |
| 2019-12-13 | 1,046.29 |
| 2019-12-12 | 1,051.45 |
| 2019-12-11 | 1,019.21 |
| 2019-12-10 | 996.01 |
| 2019-12-09 | 997.29 |
| 2019-12-06 | 1,056.61 |
| 2019-12-05 | 1,043.71 |
| 2019-12-04 | 1,025.66 |
| 2019-12-03 | 1,034.69 |
| 2019-12-02 | 1,050.16 |
| 2019-11-29 | 1,048.87 |
| 2019-11-28 | 1,172.66 |
| 2019-11-27 | 1,177.81 |
| 2019-11-26 | 1,172.66 |
| 2019-11-25 | 1,172.66 |
| 2019-11-22 | 1,189.42 |
| 2019-11-21 | 1,188.13 |
| 2019-11-20 | 1,224.88 |
| 2019-11-19 | 1,273.23 |
| 2019-11-18 | 1,224.88 |
| 2019-11-15 | 1,240.99 |
| 2019-11-14 | 1,260.34 |
| 2019-11-13 | 1,240.99 |
| 2019-11-12 | 1,250.67 |
| 2019-11-11 | 1,257.11 |
| 2019-11-08 | 1,250.67 |
| 2019-11-07 | 1,279.68 |
| 2019-11-06 | 1,221.65 |
| 2019-11-05 | 1,215.21 |
| 2019-11-04 | 1,240.99 |
| 2019-11-01 | 1,177.81 |
| 2019-10-31 | 1,199.09 |
| 2019-10-30 | 1,188.13 |
| 2019-10-29 | 1,115.92 |
| 2019-10-28 | 1,092.71 |
| 2019-10-25 | 1,078.53 |
| 2019-10-24 | 1,015.35 |
| 2019-10-23 | 998.58 |
| 2019-10-22 | 1,021.79 |
| 2019-10-21 | 1,024.37 |
| 2019-10-18 | 1,021.79 |
| 2019-10-17 | 989.56 |
| 2019-10-16 | 983.11 |
| 2019-10-15 | 979.24 |
| 2019-10-14 | 976.66 |
| 2019-10-11 | 932.82 |
| 2019-10-10 | 999.87 |
| 2019-10-09 | 980.53 |
| 2019-10-08 | 1,002.45 |
| 2019-10-04 | 931.53 |
| 2019-10-03 | 941.85 |
| 2019-10-02 | 908.32 |
| 2019-09-30 | 914.77 |
| 2019-09-27 | 922.51 |
| 2019-09-26 | 932.82 |
| 2019-09-25 | 909.61 |
| 2019-09-24 | 948.30 |
| 2019-09-23 | 865.77 |
| 2019-09-20 | 891.56 |
| 2019-09-19 | 896.72 |
| 2019-09-18 | 885.12 |
| 2019-09-17 | 895.43 |
| 2019-09-16 | 899.30 |
| 2019-09-13 | 908.32 |
| 2019-09-12 | 894.14 |
| 2019-09-11 | 882.54 |
| 2019-09-10 | 898.01 |
| 2019-09-09 | 901.88 |
| 2019-09-06 | 930.24 |
| 2019-09-05 | 952.17 |
| 2019-09-04 | 940.56 |
| 2019-09-03 | 947.01 |
| 2019-09-02 | 931.53 |
| 2019-08-30 | 910.90 |
| 2019-08-29 | 937.98 |
| 2019-08-28 | 899.30 |
| 2019-08-27 | 950.88 |
| 2019-08-26 | 919.93 |
| 2019-08-23 | 912.19 |
| 2019-08-22 | 878.67 |
| 2019-08-21 | 860.62 |
| 2019-08-20 | 828.38 |
| 2019-08-19 | 735.54 |
| 2019-08-16 | 702.02 |
| 2019-08-15 | 671.07 |
| 2019-08-14 | 669.78 |
| 2019-08-13 | 674.94 |
| 2019-08-12 | 694.28 |
| 2019-08-09 | 694.28 |
| 2019-08-08 | 702.02 |
| 2019-08-07 | 699.44 |
| 2019-08-06 | 699.44 |
| 2019-08-05 | 707.18 |
| 2019-08-02 | 732.96 |
| 2019-08-01 | 776.80 |
| 2019-07-31 | 787.12 |
| 2019-07-30 | 785.83 |
| 2019-07-29 | 785.83 |
| 2019-07-26 | 794.86 |
| 2019-07-25 | 812.91 |
| 2019-07-24 | 760.04 |
| 2019-07-23 | 753.59 |
| 2019-07-22 | 744.57 |
| 2019-07-19 | 756.17 |
| 2019-07-18 | 760.04 |
| 2019-07-17 | 770.36 |
| 2019-07-16 | 783.25 |
| 2019-07-15 | 767.78 |
| 2019-07-12 | 711.04 |
| 2019-07-11 | 731.67 |
| 2019-07-10 | 718.78 |
| 2019-07-09 | 686.54 |
| 2019-07-08 | 707.18 |
| 2019-07-05 | 729.10 |
| 2019-07-04 | 740.70 |
| 2019-07-03 | 745.86 |
| 2019-07-02 | 725.23 |
| 2019-06-28 | 712.33 |
| 2019-06-27 | 718.78 |
| 2019-06-26 | 703.31 |
| 2019-06-25 | 676.23 |
| 2019-06-24 | 694.28 |
| 2019-06-21 | 687.83 |
| 2019-06-20 | 699.44 |
| 2019-06-19 | 681.39 |
| 2019-06-18 | 662.05 |
| 2019-06-17 | 645.28 |
| 2019-06-14 | 637.55 |
| 2019-06-13 | 645.28 |
| 2019-06-12 | 641.42 |
| 2019-06-11 | 662.05 |
| 2019-06-10 | 655.60 |
| 2019-06-06 | 642.70 |
| 2019-06-05 | 641.42 |
| 2019-06-04 | 678.81 |
| 2019-06-03 | 709.75 |
| 2019-05-31 | 714.91 |
| 2019-05-30 | 712.33 |
| 2019-05-29 | 740.70 |
| 2019-05-28 | 736.88 |
| 2019-05-27 | 727.98 |
| 2019-05-24 | 725.44 |
| 2019-05-23 | 720.35 |
| 2019-05-22 | 768.68 |
| 2019-05-21 | 780.13 |
| 2019-05-20 | 781.40 |
| 2019-05-17 | 792.85 |
| 2019-05-16 | 806.84 |
| 2019-05-15 | 785.22 |
| 2019-05-14 | 772.50 |
| 2019-05-10 | 780.13 |
| 2019-05-09 | 759.78 |
| 2019-05-08 | 797.93 |
| 2019-05-07 | 817.01 |
| 2019-05-06 | 817.01 |
| 2019-05-03 | 867.89 |
| 2019-05-02 | 858.98 |
| 2019-04-30 | 861.53 |
| 2019-04-29 | 869.16 |
| 2019-04-26 | 837.36 |
| 2019-04-25 | 841.18 |
| 2019-04-24 | 852.62 |
| 2019-04-23 | 853.90 |
| 2019-04-18 | 875.52 |
| 2019-04-17 | 894.60 |
| 2019-04-16 | 913.67 |
| 2019-04-15 | 899.68 |
| 2019-04-12 | 909.86 |
| 2019-04-11 | 909.86 |
| 2019-04-10 | 927.66 |
| 2019-04-09 | 937.84 |
| 2019-04-08 | 912.40 |
| 2019-04-04 | 876.79 |
| 2019-04-03 | 865.34 |
| 2019-04-02 | 851.35 |
| 2019-04-01 | 848.81 |
| 2019-03-29 | 828.46 |
| 2019-03-28 | 814.47 |
| 2019-03-27 | 815.74 |
| 2019-03-26 | 797.93 |
| 2019-03-25 | 811.92 |
| 2019-03-22 | 856.44 |
| 2019-03-21 | 853.90 |
| 2019-03-20 | 820.83 |
| 2019-03-19 | 817.01 |
| 2019-03-18 | 787.76 |
| 2019-03-15 | 755.96 |
| 2019-03-14 | 726.71 |
| 2019-03-13 | 747.06 |
| 2019-03-12 | 767.41 |
| 2019-03-11 | 750.88 |
| 2019-03-08 | 740.70 |
| 2019-03-07 | 766.14 |
| 2019-03-06 | 787.76 |
| 2019-03-05 | 787.76 |
| 2019-03-04 | 780.13 |
| 2019-03-01 | 743.24 |
| 2019-02-28 | 752.15 |
| 2019-02-27 | 762.32 |
| 2019-02-26 | 761.05 |
| 2019-02-25 | 739.43 |
| 2019-02-22 | 755.96 |
| 2019-02-21 | 740.70 |
| 2019-02-20 | 717.81 |
| 2019-02-19 | 722.89 |
| 2019-02-18 | 794.12 |
| 2019-02-15 | 764.87 |
| 2019-02-14 | 800.48 |
| 2019-02-13 | 795.39 |
| 2019-02-12 | 785.22 |
| 2019-02-11 | 739.43 |
| 2019-02-08 | 725.44 |
| 2019-02-04 | 752.15 |
| 2019-02-01 | 766.14 |
| 2019-01-31 | 755.96 |
| 2019-01-30 | 725.44 |
| 2019-01-29 | 725.44 |
| 2019-01-28 | 701.27 |
| 2019-01-25 | 735.61 |
| 2019-01-24 | 731.80 |
| 2019-01-23 | 717.81 |
| 2019-01-22 | 703.82 |
| 2019-01-21 | 734.34 |
| 2019-01-18 | 733.07 |
| 2019-01-17 | 702.54 |
| 2019-01-16 | 698.73 |
| 2019-01-15 | 658.03 |
| 2019-01-14 | 642.77 |
| 2019-01-11 | 666.93 |
| 2019-01-10 | 677.11 |
| 2019-01-09 | 622.42 |
| 2019-01-08 | 619.87 |
| 2019-01-07 | 617.33 |
| 2019-01-04 | 604.61 |
| 2019-01-03 | 539.75 |
| 2019-01-02 | 579.17 |
| 2018-12-31 | 618.60 |
| 2018-12-28 | 613.51 |
| 2018-12-27 | 581.72 |
| 2018-12-24 | 607.16 |
| 2018-12-21 | 602.07 |
| 2018-12-20 | 590.62 |
| 2018-12-19 | 623.69 |
| 2018-12-18 | 644.04 |
| 2018-12-17 | 636.41 |
| 2018-12-14 | 633.86 |
| 2018-12-13 | 734.34 |
| 2018-12-12 | 712.72 |
| 2018-12-11 | 729.25 |
| 2018-12-10 | 711.45 |
| 2018-12-07 | 740.70 |
| 2018-12-06 | 778.86 |
| 2018-12-05 | 927.66 |
| 2018-12-04 | 950.56 |
| 2018-12-03 | 928.94 |
| 2018-11-30 | 907.31 |
| 2018-11-29 | 907.31 |
| 2018-11-28 | 937.84 |
| 2018-11-27 | 927.66 |
| 2018-11-26 | 923.85 |
| 2018-11-23 | 911.13 |
| 2018-11-22 | 917.49 |
| 2018-11-21 | 953.10 |
| 2018-11-20 | 930.21 |
| 2018-11-19 | 987.44 |
| 2018-11-16 | 1,006.52 |
| 2018-11-15 | 1,009.06 |
| 2018-11-14 | 1,025.60 |
| 2018-11-13 | 1,091.73 |
| 2018-11-12 | 1,082.83 |
| 2018-11-09 | 1,063.75 |
| 2018-11-08 | 1,068.84 |
| 2018-11-07 | 1,094.28 |
| 2018-11-06 | 1,085.38 |
| 2018-11-05 | 1,057.39 |
| 2018-11-02 | 1,061.21 |
| 2018-11-01 | 979.81 |
| 2018-10-31 | 951.83 |
| 2018-10-30 | 913.67 |
| 2018-10-29 | 912.40 |
| 2018-10-26 | 930.21 |
| 2018-10-25 | 964.55 |
| 2018-10-24 | 954.37 |
| 2018-10-23 | 970.91 |
| 2018-10-22 | 1,000.16 |
| 2018-10-19 | 939.11 |
| 2018-10-18 | 934.02 |
| 2018-10-16 | 922.58 |
| 2018-10-15 | 895.87 |
| 2018-10-12 | 892.05 |
| 2018-10-11 | 858.98 |
| 2018-10-10 | 894.60 |
| 2018-10-09 | 872.97 |
| 2018-10-08 | 865.34 |
| 2018-10-05 | 895.87 |
| 2018-10-04 | 878.06 |
| 2018-10-03 | 928.94 |
| 2018-10-02 | 941.65 |
| 2018-09-28 | 956.92 |
| 2018-09-27 | 972.18 |
| 2018-09-26 | 988.71 |
| 2018-09-24 | 959.46 |
| 2018-09-21 | 992.53 |
| 2018-09-20 | 954.37 |
| 2018-09-19 | 946.74 |
| 2018-09-18 | 914.95 |
| 2018-09-17 | 926.39 |
| 2018-09-14 | 970.91 |
| 2018-09-13 | 940.38 |
| 2018-09-12 | 962.00 |
| 2018-09-11 | 1,076.47 |
| 2018-09-10 | 1,100.64 |
| 2018-09-07 | 1,122.26 |
| 2018-09-06 | 1,103.18 |
| 2018-09-05 | 1,134.98 |
| 2018-09-04 | 1,168.05 |
| 2018-09-03 | 1,146.42 |
| 2018-08-31 | 1,159.14 |
| 2018-08-30 | 1,165.50 |
| 2018-08-29 | 1,187.76 |
| 2018-08-28 | 1,200.48 |
| 2018-08-27 | 1,213.20 |
| 2018-08-24 | 1,166.77 |
| 2018-08-23 | 1,164.23 |
| 2018-08-22 | 1,122.26 |
| 2018-08-21 | 1,145.15 |
| 2018-08-20 | 1,033.23 |
| 2018-08-17 | 1,020.51 |
| 2018-08-16 | 1,076.47 |
| 2018-08-15 | 1,085.38 |
| 2018-08-14 | 1,124.80 |
| 2018-08-13 | 1,171.86 |
| 2018-08-10 | 1,162.96 |
| 2018-08-09 | 1,184.58 |
| 2018-08-08 | 1,168.05 |
| 2018-08-07 | 1,152.78 |
| 2018-08-06 | 1,107.00 |
| 2018-08-03 | 1,150.24 |
| 2018-08-02 | 1,203.66 |
| 2018-08-01 | 1,232.28 |
| 2018-07-31 | 1,203.66 |
| 2018-07-30 | 1,222.74 |
| 2018-07-27 | 1,257.71 |
| 2018-07-26 | 1,270.43 |
| 2018-07-25 | 1,276.79 |
| 2018-07-24 | 1,235.45 |
| 2018-07-23 | 1,264.07 |
| 2018-07-20 | 1,318.13 |
| 2018-07-19 | 1,314.95 |
| 2018-07-18 | 1,318.13 |
| 2018-07-17 | 1,286.33 |
| 2018-07-16 | 1,340.38 |
| 2018-07-13 | 1,353.10 |
| 2018-07-12 | 1,343.56 |
| 2018-07-11 | 1,318.13 |
| 2018-07-10 | 1,311.77 |
| 2018-07-09 | 1,356.28 |
| 2018-07-06 | 1,292.69 |
| 2018-07-05 | 1,260.89 |
| 2018-07-04 | 1,251.35 |
| 2018-07-03 | 1,372.18 |
| 2018-06-29 | 1,407.16 |
| 2018-06-28 | 1,334.02 |
| 2018-06-27 | 1,318.13 |
| 2018-06-26 | 1,397.62 |
| 2018-06-25 | 1,372.18 |
| 2018-06-22 | 1,403.98 |
| 2018-06-21 | 1,410.34 |
| 2018-06-20 | 1,413.52 |
| 2018-06-19 | 1,388.08 |
| 2018-06-15 | 1,429.41 |
| 2018-06-14 | 1,464.39 |
| 2018-06-13 | 1,486.65 |
| 2018-06-12 | 1,531.16 |
| 2018-06-11 | 1,451.67 |
| 2018-06-08 | 1,451.67 |
| 2018-06-07 | 1,483.47 |
| 2018-06-06 | 1,531.16 |
| 2018-06-05 | 1,553.42 |
| 2018-06-04 | 1,524.80 |
| 2018-06-01 | 1,473.93 |
| 2018-05-31 | 1,461.21 |
| 2018-05-30 | 1,448.49 |
| 2018-05-29 | 1,464.39 |
| 2018-05-28 | 1,546.56 |
| 2018-05-25 | 1,486.51 |
| 2018-05-24 | 1,385.38 |
| 2018-05-23 | 1,372.74 |
| 2018-05-21 | 1,404.34 |
| 2018-05-18 | 1,401.18 |
| 2018-05-17 | 1,375.90 |
| 2018-05-16 | 1,341.13 |
| 2018-05-15 | 1,350.62 |
| 2018-05-14 | 1,290.57 |
| 2018-05-11 | 1,233.68 |
| 2018-05-10 | 1,243.16 |
| 2018-05-09 | 1,252.64 |
| 2018-05-08 | 1,252.64 |
| 2018-05-07 | 1,258.96 |
| 2018-05-04 | 1,183.12 |
| 2018-05-03 | 1,159.10 |
| 2018-05-02 | 1,170.47 |
| 2018-04-30 | 1,176.80 |
| 2018-04-27 | 1,186.28 |
| 2018-04-26 | 1,186.28 |
| 2018-04-25 | 1,214.72 |
| 2018-04-24 | 1,186.28 |
| 2018-04-23 | 1,140.13 |
| 2018-04-20 | 1,179.96 |
| 2018-04-19 | 1,202.08 |
| 2018-04-18 | 1,183.12 |
| 2018-04-17 | 1,173.63 |
| 2018-04-16 | 1,217.88 |
| 2018-04-13 | 1,211.56 |
| 2018-04-12 | 1,271.61 |
| 2018-04-11 | 1,258.96 |
| 2018-04-10 | 1,287.41 |
| 2018-04-09 | 1,312.69 |
| 2018-04-06 | 1,293.73 |
| 2018-04-04 | 1,293.73 |
| 2018-04-03 | 1,249.48 |
| 2018-03-29 | 1,217.88 |
| 2018-03-28 | 1,214.72 |
| 2018-03-27 | 1,287.41 |
| 2018-03-26 | 1,277.93 |
| 2018-03-23 | 1,227.36 |
| 2018-03-22 | 1,258.96 |
| 2018-03-21 | 1,268.45 |
| 2018-03-20 | 1,322.17 |
| 2018-03-19 | 1,176.80 |
| 2018-03-16 | 1,167.31 |
| 2018-03-15 | 1,154.04 |
| 2018-03-14 | 1,113.59 |
| 2018-03-13 | 1,124.96 |
| 2018-03-12 | 1,132.55 |
| 2018-03-09 | 1,104.74 |
| 2018-03-08 | 1,079.46 |
| 2018-03-07 | 1,021.30 |
| 2018-03-06 | 1,006.13 |
| 2018-03-05 | 989.70 |
| 2018-03-02 | 1,021.30 |
| 2018-03-01 | 1,037.74 |
| 2018-02-28 | 1,042.79 |
| 2018-02-27 | 1,020.04 |
| 2018-02-26 | 1,044.06 |
| 2018-02-23 | 1,007.40 |
| 2018-02-22 | 1,021.30 |
| 2018-02-21 | 1,041.53 |
| 2018-02-20 | 1,018.78 |
| 2018-02-15 | 1,006.13 |
| 2018-02-14 | 990.96 |
| 2018-02-13 | 968.21 |
| 2018-02-12 | 951.78 |
| 2018-02-09 | 887.30 |
| 2018-02-08 | 912.59 |
| 2018-02-07 | 892.36 |
| 2018-02-06 | 902.47 |
| 2018-02-05 | 961.89 |
| 2018-02-02 | 993.49 |
| 2018-02-01 | 978.32 |
| 2018-01-31 | 997.29 |
| 2018-01-30 | 972.00 |
| 2018-01-29 | 960.62 |
| 2018-01-26 | 984.64 |
| 2018-01-25 | 1,016.25 |
| 2018-01-24 | 1,046.59 |
| 2018-01-23 | 1,057.96 |
| 2018-01-22 | 1,051.64 |
| 2018-01-19 | 1,023.83 |
| 2018-01-18 | 1,002.34 |
| 2018-01-17 | 1,022.57 |
| 2018-01-16 | 1,045.32 |
| 2018-01-15 | 1,021.30 |
| 2018-01-12 | 1,066.81 |
| 2018-01-11 | 1,080.72 |
| 2018-01-10 | 1,036.47 |
| 2018-01-09 | 1,037.74 |
| 2018-01-08 | 1,022.57 |
| 2018-01-05 | 1,003.61 |
| 2018-01-04 | 1,012.46 |
| 2018-01-03 | 987.17 |
| 2018-01-02 | 936.61 |
| 2017-12-29 | 897.42 |
| 2017-12-28 | 906.27 |
| 2017-12-27 | 898.68 |
| 2017-12-22 | 908.79 |
| 2017-12-21 | 911.32 |
| 2017-12-20 | 899.95 |
| 2017-12-19 | 901.21 |
| 2017-12-18 | 873.40 |
| 2017-12-15 | 870.87 |
| 2017-12-14 | 891.10 |
| 2017-12-13 | 892.36 |
| 2017-12-12 | 888.57 |
| 2017-12-11 | 898.68 |
| 2017-12-08 | 874.66 |
| 2017-12-07 | 848.12 |
| 2017-12-06 | 831.68 |
| 2017-12-05 | 879.72 |
| 2017-12-04 | 887.30 |
| 2017-12-01 | 879.72 |
| 2017-11-30 | 879.72 |
| 2017-11-29 | 896.15 |
| 2017-11-28 | 893.62 |
| 2017-11-27 | 880.98 |
| 2017-11-24 | 902.47 |
| 2017-11-23 | 868.34 |
| 2017-11-22 | 921.44 |
| 2017-11-21 | 935.34 |
| 2017-11-20 | 905.00 |
| 2017-11-17 | 912.59 |
| 2017-11-16 | 915.12 |
| 2017-11-15 | 865.81 |
| 2017-11-14 | 864.55 |
| 2017-11-13 | 867.08 |
| 2017-11-10 | 887.30 |
| 2017-11-09 | 865.81 |
| 2017-11-08 | 860.76 |
| 2017-11-07 | 865.81 |
| 2017-11-06 | 867.08 |
| 2017-11-03 | 796.28 |
| 2017-11-02 | 782.38 |
| 2017-11-01 | 764.68 |
| 2017-10-31 | 757.10 |
| 2017-10-30 | 740.66 |
| 2017-10-27 | 743.19 |
| 2017-10-26 | 754.57 |
| 2017-10-25 | 741.93 |
| 2017-10-24 | 750.78 |
| 2017-10-23 | 764.68 |
| 2017-10-20 | 746.98 |
| 2017-10-19 | 743.19 |
| 2017-10-18 | 722.96 |
| 2017-10-17 | 720.44 |
| 2017-10-16 | 726.76 |
| 2017-10-13 | 714.11 |
| 2017-10-12 | 736.87 |
| 2017-10-11 | 736.87 |
| 2017-10-10 | 748.25 |
| 2017-10-09 | 753.30 |
| 2017-10-06 | 749.51 |
| 2017-10-04 | 744.45 |
| 2017-10-03 | 755.83 |
| 2017-09-29 | 726.76 |
| 2017-09-28 | 721.70 |
| 2017-09-27 | 726.76 |
| 2017-09-26 | 715.38 |
| 2017-09-25 | 715.38 |
| 2017-09-22 | 739.40 |
| 2017-09-21 | 724.23 |
| 2017-09-20 | 711.59 |
| 2017-09-19 | 683.78 |
| 2017-09-18 | 682.51 |
| 2017-09-15 | 667.34 |
| 2017-09-14 | 669.87 |
| 2017-09-13 | 682.51 |
| 2017-09-12 | 679.98 |
| 2017-09-11 | 674.93 |
| 2017-09-08 | 695.15 |
| 2017-09-07 | 706.53 |
| 2017-09-06 | 709.06 |
| 2017-09-05 | 709.06 |
| 2017-09-04 | 706.53 |
| 2017-09-01 | 691.36 |
| 2017-08-31 | 672.40 |
| 2017-08-30 | 677.45 |
| 2017-08-29 | 676.19 |
| 2017-08-28 | 682.51 |
| 2017-08-25 | 707.79 |
| 2017-08-24 | 709.06 |
| 2017-08-22 | 668.61 |
| 2017-08-21 | 668.61 |
| 2017-08-18 | 678.72 |
| 2017-08-17 | 674.93 |
| 2017-08-16 | 690.10 |
| 2017-08-15 | 650.91 |
| 2017-08-14 | 653.44 |
| 2017-08-11 | 655.96 |
| 2017-08-10 | 696.42 |
| 2017-08-09 | 682.51 |
| 2017-08-08 | 678.72 |
| 2017-08-07 | 666.08 |
| 2017-08-04 | 669.87 |
| 2017-08-03 | 671.13 |
| 2017-08-02 | 681.25 |
| 2017-08-01 | 671.13 |
| 2017-07-31 | 669.87 |
| 2017-07-28 | 659.76 |
| 2017-07-27 | 679.98 |
| 2017-07-26 | 654.70 |
| 2017-07-25 | 663.55 |
| 2017-07-24 | 683.78 |
| 2017-07-21 | 650.91 |
| 2017-07-20 | 645.85 |
| 2017-07-19 | 657.23 |
| 2017-07-18 | 648.38 |
| 2017-07-17 | 658.49 |
| 2017-07-14 | 639.53 |
| 2017-07-13 | 652.17 |
| 2017-07-12 | 634.47 |
| 2017-07-11 | 630.68 |
| 2017-07-10 | 631.94 |
| 2017-07-07 | 612.98 |
| 2017-07-06 | 607.93 |
| 2017-07-05 | 606.66 |
| 2017-07-04 | 601.61 |
| 2017-07-03 | 616.77 |
| 2017-06-30 | 620.57 |
| 2017-06-29 | 631.94 |
| 2017-06-28 | 628.15 |
| 2017-06-27 | 647.11 |
| 2017-06-26 | 644.59 |
| 2017-06-23 | 655.96 |
| 2017-06-22 | 623.10 |
| 2017-06-21 | 633.21 |
| 2017-06-20 | 645.85 |
| 2017-06-19 | 639.53 |
| 2017-06-16 | 631.94 |
| 2017-06-15 | 614.25 |
| 2017-06-14 | 620.57 |
| 2017-06-13 | 621.83 |
| 2017-06-12 | 639.53 |
| 2017-06-09 | 648.38 |
| 2017-06-08 | 649.64 |
| 2017-06-07 | 653.44 |
| 2017-06-06 | 637.00 |
| 2017-06-05 | 653.44 |
| 2017-06-02 | 647.11 |
| 2017-06-01 | 647.11 |
| 2017-05-31 | 637.00 |
| 2017-05-29 | 602.87 |
| 2017-05-26 | 607.87 |
| 2017-05-25 | 622.88 |
| 2017-05-24 | 609.12 |
| 2017-05-23 | 609.12 |
| 2017-05-22 | 612.87 |
| 2017-05-19 | 604.12 |
| 2017-05-18 | 599.12 |
| 2017-05-17 | 625.38 |
| 2017-05-16 | 622.88 |
| 2017-05-15 | 617.88 |
| 2017-05-12 | 606.62 |
| 2017-05-11 | 601.62 |
| 2017-05-10 | 607.87 |
| 2017-05-09 | 602.87 |
| 2017-05-08 | 605.37 |
| 2017-05-05 | 582.86 |
| 2017-05-04 | 584.11 |
| 2017-05-02 | 567.85 |
| 2017-04-28 | 575.35 |
| 2017-04-27 | 575.35 |
| 2017-04-26 | 586.61 |
| 2017-04-25 | 579.11 |
| 2017-04-24 | 575.35 |
| 2017-04-21 | 574.10 |
| 2017-04-20 | 575.35 |
| 2017-04-19 | 572.85 |
| 2017-04-18 | 551.59 |
| 2017-04-13 | 540.34 |
| 2017-04-12 | 530.33 |
| 2017-04-11 | 525.33 |
| 2017-04-10 | 517.20 |
| 2017-04-07 | 529.08 |
| 2017-04-06 | 539.09 |
| 2017-04-05 | 539.09 |
| 2017-04-03 | 544.09 |
| 2017-03-31 | 536.58 |
| 2017-03-30 | 536.58 |
| 2017-03-29 | 536.58 |
| 2017-03-28 | 529.08 |
| 2017-03-27 | 517.20 |
| 2017-03-24 | 536.58 |
| 2017-03-23 | 527.83 |
| 2017-03-22 | 527.83 |
| 2017-03-21 | 529.08 |
| 2017-03-20 | 532.83 |
| 2017-03-17 | 535.33 |
| 2017-03-16 | 529.08 |
| 2017-03-15 | 510.32 |
| 2017-03-14 | 520.95 |
| 2017-03-13 | 517.20 |
| 2017-03-10 | 496.56 |
| 2017-03-09 | 504.07 |
| 2017-03-08 | 507.82 |
| 2017-03-07 | 494.06 |
| 2017-03-06 | 499.69 |
| 2017-03-03 | 489.68 |
| 2017-03-02 | 489.06 |
| 2017-03-01 | 490.94 |
| 2017-02-28 | 494.06 |
| 2017-02-27 | 489.06 |
| 2017-02-24 | 506.57 |
| 2017-02-23 | 505.94 |
| 2017-02-22 | 494.06 |
| 2017-02-21 | 481.56 |
| 2017-02-20 | 469.05 |
| 2017-02-17 | 467.80 |
| 2017-02-16 | 483.43 |
| 2017-02-15 | 461.55 |
| 2017-02-14 | 474.68 |
| 2017-02-13 | 480.30 |
| 2017-02-10 | 467.17 |
| 2017-02-09 | 464.05 |
| 2017-02-08 | 463.42 |
| 2017-02-07 | 459.67 |
| 2017-02-06 | 449.04 |
| 2017-02-03 | 450.29 |
| 2017-02-02 | 444.04 |
| 2017-02-01 | 445.91 |
| 2017-01-27 | 447.79 |
| 2017-01-26 | 451.54 |
| 2017-01-25 | 450.91 |
| 2017-01-24 | 447.16 |
| 2017-01-23 | 447.16 |
| 2017-01-20 | 453.42 |
| 2017-01-19 | 423.40 |
| 2017-01-18 | 427.15 |
| 2017-01-17 | 421.52 |
| 2017-01-16 | 419.02 |
| 2017-01-13 | 425.28 |
| 2017-01-12 | 417.15 |
| 2017-01-11 | 425.90 |
| 2017-01-10 | 416.52 |
| 2017-01-09 | 417.77 |
| 2017-01-06 | 410.89 |
| 2017-01-05 | 415.90 |
| 2017-01-04 | 413.39 |
| 2017-01-03 | 408.39 |
| 2016-12-30 | 417.77 |
| 2016-12-29 | 412.77 |
| 2016-12-28 | 409.64 |
| 2016-12-23 | 402.14 |
| 2016-12-22 | 408.39 |
| 2016-12-21 | 415.90 |
| 2016-12-20 | 415.90 |
| 2016-12-19 | 415.90 |
| 2016-12-16 | 415.90 |
| 2016-12-15 | 423.40 |
| 2016-12-14 | 437.78 |
| 2016-12-13 | 424.03 |
| 2016-12-12 | 420.27 |
| 2016-12-09 | 424.65 |
| 2016-12-08 | 430.28 |
| 2016-12-07 | 422.15 |
| 2016-12-06 | 413.39 |
| 2016-12-05 | 414.02 |
| 2016-12-02 | 422.15 |
| 2016-12-01 | 414.02 |
| 2016-11-30 | 420.90 |
| 2016-11-29 | 426.53 |
| 2016-11-28 | 424.03 |
| 2016-11-25 | 409.64 |
| 2016-11-24 | 397.76 |
| 2016-11-23 | 390.26 |
| 2016-11-22 | 403.39 |
| 2016-11-21 | 395.26 |
| 2016-11-18 | 395.26 |
| 2016-11-17 | 397.76 |
| 2016-11-16 | 397.76 |
| 2016-11-15 | 400.26 |
| 2016-11-14 | 387.76 |
| 2016-11-11 | 392.76 |
| 2016-11-10 | 402.76 |
| 2016-11-09 | 393.38 |
| 2016-11-08 | 402.76 |
| 2016-11-07 | 400.26 |
| 2016-11-04 | 392.13 |
| 2016-11-03 | 397.14 |
| 2016-11-02 | 404.64 |
| 2016-11-01 | 403.39 |
| 2016-10-31 | 402.76 |
| 2016-10-28 | 403.39 |
| 2016-10-27 | 410.27 |
| 2016-10-26 | 412.77 |
| 2016-10-25 | 423.40 |
| 2016-10-24 | 424.03 |
| 2016-10-20 | 422.15 |
| 2016-10-19 | 425.28 |
| 2016-10-18 | 417.15 |
| 2016-10-17 | 410.89 |
| 2016-10-14 | 411.52 |
| 2016-10-13 | 415.90 |
| 2016-10-12 | 415.90 |
| 2016-10-11 | 415.90 |
| 2016-10-07 | 419.02 |
| 2016-10-06 | 419.65 |
| 2016-10-05 | 422.77 |
| 2016-10-04 | 425.28 |
| 2016-10-03 | 412.77 |
| 2016-09-30 | 385.25 |
| 2016-09-29 | 389.63 |
| 2016-09-28 | 389.63 |
| 2016-09-27 | 391.51 |
| 2016-09-26 | 392.76 |
| 2016-09-23 | 395.26 |
| 2016-09-22 | 400.26 |
| 2016-09-21 | 385.25 |
| 2016-09-20 | 375.88 |
| 2016-09-19 | 382.13 |
| 2016-09-15 | 365.87 |
| 2016-09-14 | 370.87 |
| 2016-09-13 | 375.25 |
| 2016-09-12 | 370.87 |
| 2016-09-09 | 379.00 |
| 2016-09-08 | 386.51 |
| 2016-09-07 | 388.38 |
| 2016-09-06 | 392.13 |
| 2016-09-05 | 382.13 |
| 2016-09-02 | 375.88 |
| 2016-09-01 | 372.12 |
| 2016-08-31 | 370.87 |
| 2016-08-30 | 384.00 |
| 2016-08-29 | 375.25 |
| 2016-08-26 | 384.63 |
| 2016-08-25 | 377.75 |
| 2016-08-24 | 367.12 |
| 2016-08-23 | 355.24 |
| 2016-08-22 | 340.86 |
| 2016-08-19 | 344.61 |
| 2016-08-18 | 343.36 |
| 2016-08-17 | 345.86 |
| 2016-08-16 | 339.61 |
| 2016-08-15 | 345.86 |
| 2016-08-12 | 345.86 |
| 2016-08-11 | 357.12 |
| 2016-08-10 | 350.24 |
| 2016-08-09 | 343.98 |
| 2016-08-08 | 344.61 |
| 2016-08-05 | 340.86 |
| 2016-08-04 | 337.73 |
| 2016-08-03 | 333.98 |
| 2016-08-01 | 329.60 |
| 2016-07-29 | 319.60 |
| 2016-07-28 | 325.85 |
| 2016-07-27 | 334.60 |
| 2016-07-26 | 337.73 |
| 2016-07-25 | 334.60 |
| 2016-07-22 | 329.60 |
| 2016-07-21 | 332.73 |
| 2016-07-20 | 338.98 |
| 2016-07-19 | 335.23 |
| 2016-07-18 | 340.23 |
| 2016-07-15 | 342.11 |
| 2016-07-14 | 348.99 |
| 2016-07-13 | 343.98 |
| 2016-07-12 | 342.73 |
| 2016-07-11 | 329.60 |
| 2016-07-08 | 331.48 |
| 2016-07-07 | 325.85 |
| 2016-07-06 | 315.22 |
| 2016-07-05 | 322.10 |
| 2016-07-04 | 332.10 |
| 2016-06-30 | 331.48 |
| 2016-06-29 | 327.10 |
| 2016-06-28 | 312.09 |
| 2016-06-27 | 312.72 |
| 2016-06-24 | 307.71 |
| 2016-06-23 | 323.97 |
| 2016-06-22 | 319.60 |
| 2016-06-21 | 315.84 |
| 2016-06-20 | 321.47 |
| 2016-06-17 | 320.22 |
| 2016-06-16 | 318.97 |
| 2016-06-15 | 318.34 |
| 2016-06-14 | 316.47 |
| 2016-06-13 | 325.85 |
| 2016-06-10 | 338.36 |
| 2016-06-08 | 343.98 |
| 2016-06-07 | 347.74 |
| 2016-06-06 | 342.11 |
| 2016-06-03 | 341.48 |
| 2016-06-02 | 342.11 |
| 2016-06-01 | 333.98 |
| 2016-05-31 | 335.82 |
| 2016-05-30 | 337.06 |
| 2016-05-27 | 326.59 |
| 2016-05-26 | 318.59 |
| 2016-05-25 | 321.67 |
| 2016-05-24 | 318.59 |
| 2016-05-23 | 320.44 |
| 2016-05-20 | 329.67 |
| 2016-05-19 | 320.44 |
| 2016-05-18 | 319.20 |
| 2016-05-17 | 326.59 |
| 2016-05-16 | 319.82 |
| 2016-05-13 | 314.90 |
| 2016-05-12 | 299.51 |
| 2016-05-11 | 300.74 |
| 2016-05-10 | 308.12 |
| 2016-05-09 | 306.28 |
| 2016-05-06 | 303.20 |
| 2016-05-05 | 305.05 |
| 2016-05-04 | 310.59 |
| 2016-05-03 | 312.43 |
| 2016-04-29 | 325.36 |
| 2016-04-28 | 317.36 |
| 2016-04-27 | 324.13 |
| 2016-04-26 | 316.13 |
| 2016-04-25 | 322.90 |
| 2016-04-22 | 314.90 |
| 2016-04-21 | 317.97 |
| 2016-04-20 | 309.36 |
| 2016-04-19 | 327.21 |
| 2016-04-18 | 333.98 |
| 2016-04-15 | 339.52 |
| 2016-04-14 | 337.06 |
| 2016-04-13 | 346.91 |
| 2016-04-12 | 348.14 |
| 2016-04-11 | 348.14 |
| 2016-04-08 | 346.91 |
| 2016-04-07 | 347.52 |
| 2016-04-06 | 343.83 |
| 2016-04-05 | 335.21 |
| 2016-04-01 | 330.90 |
| 2016-03-31 | 332.13 |
| 2016-03-30 | 333.98 |
| 2016-03-29 | 328.44 |
| 2016-03-24 | 340.13 |
| 2016-03-23 | 319.82 |
| 2016-03-22 | 325.36 |
| 2016-03-21 | 288.43 |
| 2016-03-18 | 285.35 |
| 2016-03-17 | 282.27 |
| 2016-03-16 | 274.88 |
| 2016-03-15 | 274.88 |
| 2016-03-14 | 280.42 |
| 2016-03-11 | 282.89 |
| 2016-03-10 | 279.19 |
| 2016-03-09 | 274.88 |
| 2016-03-08 | 269.96 |
| 2016-03-07 | 275.50 |
| 2016-03-04 | 282.89 |
| 2016-03-03 | 292.12 |
| 2016-03-02 | 292.73 |
| 2016-03-01 | 287.19 |
| 2016-02-29 | 281.04 |
| 2016-02-26 | 295.20 |
| 2016-02-25 | 284.12 |
| 2016-02-24 | 292.73 |
| 2016-02-23 | 293.97 |
| 2016-02-22 | 301.97 |
| 2016-02-19 | 300.74 |
| 2016-02-18 | 297.66 |
| 2016-02-17 | 279.81 |
| 2016-02-16 | 293.35 |
| 2016-02-15 | 290.27 |
| 2016-02-12 | 275.50 |
| 2016-02-11 | 282.27 |
| 2016-02-05 | 280.42 |
| 2016-02-04 | 273.65 |
| 2016-02-03 | 278.58 |
| 2016-02-02 | 300.74 |
| 2016-02-01 | 306.28 |
| 2016-01-29 | 302.58 |
| 2016-01-28 | 305.66 |
| 2016-01-27 | 315.51 |
| 2016-01-26 | 311.20 |
| 2016-01-25 | 328.44 |
| 2016-01-22 | 306.28 |
| 2016-01-21 | 308.74 |
| 2016-01-20 | 316.74 |
| 2016-01-19 | 337.67 |
| 2016-01-18 | 333.98 |
| 2016-01-15 | 355.52 |
| 2016-01-14 | 355.52 |
| 2016-01-13 | 355.52 |
| 2016-01-12 | 365.37 |
| 2016-01-11 | 369.68 |
| 2016-01-08 | 384.45 |
| 2016-01-07 | 386.92 |
| 2016-01-06 | 391.23 |
| 2016-01-05 | 377.07 |
| 2016-01-04 | 377.68 |
| 2015-12-31 | 387.53 |
| 2015-12-30 | 383.84 |
| 2015-12-29 | 375.84 |
| 2015-12-28 | 372.14 |
| 2015-12-24 | 379.53 |
| 2015-12-23 | 379.53 |
| 2015-12-22 | 378.91 |
| 2015-12-21 | 377.07 |
| 2015-12-18 | 377.07 |
| 2015-12-17 | 373.99 |
| 2015-12-16 | 374.61 |
| 2015-12-15 | 378.91 |
| 2015-12-14 | 371.53 |
| 2015-12-11 | 368.45 |
| 2015-12-10 | 380.15 |
| 2015-12-09 | 379.53 |
| 2015-12-08 | 383.22 |
| 2015-12-07 | 392.46 |
| 2015-12-04 | 398.00 |
| 2015-12-03 | 397.38 |
| 2015-12-02 | 392.46 |
| 2015-12-01 | 384.45 |
| 2015-11-30 | 348.75 |
| 2015-11-27 | 343.83 |
| 2015-11-26 | 346.91 |
| 2015-11-25 | 349.37 |
| 2015-11-24 | 348.75 |
| 2015-11-23 | 343.21 |
| 2015-11-20 | 332.13 |
| 2015-11-19 | 330.90 |
| 2015-11-18 | 332.75 |
| 2015-11-17 | 331.52 |
| 2015-11-16 | 327.82 |
| 2015-11-13 | 334.59 |
| 2015-11-12 | 330.28 |
| 2015-11-11 | 323.51 |
| 2015-11-10 | 324.13 |
| 2015-11-09 | 332.75 |
| 2015-11-06 | 323.51 |
| 2015-11-05 | 324.13 |
| 2015-11-04 | 339.52 |
| 2015-11-03 | 349.37 |
| 2015-11-02 | 343.21 |
| 2015-10-30 | 345.67 |
| 2015-10-29 | 343.21 |
| 2015-10-28 | 340.75 |
| 2015-10-27 | 343.83 |
| 2015-10-26 | 344.44 |
| 2015-10-23 | 337.06 |
| 2015-10-22 | 342.60 |
| 2015-10-20 | 345.67 |
| 2015-10-19 | 339.52 |
| 2015-10-16 | 336.44 |
| 2015-10-15 | 330.90 |
| 2015-10-14 | 322.90 |
| 2015-10-13 | 333.98 |
| 2015-10-12 | 338.29 |
| 2015-10-09 | 337.06 |
| 2015-10-08 | 340.13 |
| 2015-10-07 | 338.90 |
| 2015-10-06 | 337.67 |
| 2015-10-05 | 332.13 |
| 2015-10-02 | 330.28 |
| 2015-09-30 | 317.97 |
| 2015-09-29 | 311.82 |
| 2015-09-25 | 318.59 |
| 2015-09-24 | 325.98 |
| 2015-09-23 | 307.51 |
| 2015-09-22 | 324.74 |
| 2015-09-21 | 325.98 |
| 2015-09-18 | 327.82 |
| 2015-09-17 | 316.74 |
| 2015-09-16 | 311.20 |
| 2015-09-15 | 310.59 |
| 2015-09-14 | 312.43 |
| 2015-09-11 | 309.36 |
| 2015-09-10 | 317.36 |
| 2015-09-09 | 327.21 |
| 2015-09-08 | 324.13 |
| 2015-09-07 | 312.43 |
| 2015-09-04 | 314.28 |
| 2015-09-02 | 311.82 |
| 2015-09-01 | 314.90 |
| 2015-08-31 | 337.06 |
| 2015-08-28 | 325.98 |
| 2015-08-27 | 324.74 |
| 2015-08-26 | 313.66 |
| 2015-08-25 | 306.28 |
| 2015-08-24 | 297.04 |
| 2015-08-21 | 311.20 |
| 2015-08-20 | 319.82 |
| 2015-08-19 | 347.52 |
| 2015-08-18 | 354.29 |
| 2015-08-17 | 373.37 |
| 2015-08-14 | 343.83 |
| 2015-08-13 | 354.91 |
| 2015-08-12 | 353.68 |
| 2015-08-11 | 352.45 |
| 2015-08-10 | 354.29 |
| 2015-08-07 | 350.60 |
| 2015-08-06 | 343.21 |
| 2015-08-05 | 341.36 |
| 2015-08-04 | 348.75 |
| 2015-08-03 | 338.29 |
| 2015-07-31 | 337.06 |
| 2015-07-30 | 334.59 |
| 2015-07-29 | 335.82 |
| 2015-07-28 | 324.13 |
| 2015-07-27 | 329.05 |
| 2015-07-24 | 354.91 |
| 2015-07-23 | 364.76 |
| 2015-07-22 | 362.29 |
| 2015-07-21 | 363.53 |
| 2015-07-20 | 358.60 |
| 2015-07-17 | 370.30 |
| 2015-07-16 | 349.37 |
| 2015-07-15 | 349.98 |
| 2015-07-14 | 361.06 |
| 2015-07-13 | 360.45 |
| 2015-07-10 | 360.45 |
| 2015-07-09 | 339.52 |
| 2015-07-08 | 311.82 |
| 2015-07-07 | 332.75 |
| 2015-07-06 | 344.44 |
| 2015-07-03 | 351.21 |
| 2015-07-02 | 367.83 |
| 2015-06-30 | 371.53 |
| 2015-06-29 | 356.14 |
| 2015-06-26 | 367.83 |
| 2015-06-25 | 377.07 |
| 2015-06-24 | 376.45 |
| 2015-06-23 | 373.37 |
| 2015-06-22 | 370.30 |
| 2015-06-19 | 371.53 |
| 2015-06-18 | 368.45 |
| 2015-06-17 | 358.60 |
| 2015-06-16 | 338.29 |
| 2015-06-15 | 346.29 |
| 2015-06-12 | 361.68 |
| 2015-06-11 | 348.75 |
| 2015-06-10 | 353.06 |
| 2015-06-09 | 347.52 |
| 2015-06-08 | 361.06 |
| 2015-06-05 | 372.14 |
| 2015-06-04 | 362.91 |
| 2015-06-03 | 374.61 |
| 2015-06-02 | 379.53 |
| 2015-06-01 | 389.38 |
| 2015-05-29 | 391.23 |
| 2015-05-28 | 386.92 |
| 2015-05-27 | 389.38 |
| 2015-05-26 | 376.01 |
| 2015-05-22 | 372.97 |
| 2015-05-21 | 368.10 |
| 2015-05-20 | 365.67 |
| 2015-05-19 | 369.32 |
| 2015-05-18 | 366.89 |
| 2015-05-15 | 365.67 |
| 2015-05-14 | 364.45 |
| 2015-05-13 | 365.06 |
| 2015-05-12 | 368.10 |
| 2015-05-11 | 373.57 |
| 2015-05-08 | 366.89 |
| 2015-05-07 | 365.06 |
| 2015-05-06 | 371.14 |
| 2015-05-05 | 361.41 |
| 2015-05-04 | 379.04 |
| 2015-04-30 | 389.99 |
| 2015-04-29 | 381.48 |
| 2015-04-28 | 383.91 |
| 2015-04-27 | 393.63 |
| 2015-04-24 | 379.65 |
| 2015-04-23 | 386.34 |
| 2015-04-22 | 389.99 |
| 2015-04-21 | 376.61 |
| 2015-04-20 | 366.89 |
| 2015-04-17 | 385.73 |
| 2015-04-16 | 354.73 |
| 2015-04-15 | 349.86 |
| 2015-04-14 | 352.30 |
| 2015-04-13 | 369.93 |
| 2015-04-10 | 343.79 |
| 2015-04-09 | 337.10 |
| 2015-04-08 | 334.06 |
| 2015-04-02 | 318.86 |
| 2015-04-01 | 305.49 |
| 2015-03-31 | 298.80 |
| 2015-03-30 | 295.76 |
| 2015-03-27 | 284.82 |
| 2015-03-26 | 286.64 |
| 2015-03-25 | 289.07 |
| 2015-03-24 | 284.82 |
| 2015-03-23 | 286.03 |
| 2015-03-20 | 290.29 |
| 2015-03-19 | 283.60 |
| 2015-03-18 | 286.03 |
| 2015-03-17 | 290.29 |
| 2015-03-16 | 292.72 |
| 2015-03-13 | 284.82 |
| 2015-03-12 | 301.84 |
| 2015-03-11 | 286.03 |
| 2015-03-10 | 294.54 |
| 2015-03-09 | 304.27 |
| 2015-03-06 | 301.84 |
| 2015-03-05 | 304.88 |
| 2015-03-04 | 300.01 |
| 2015-03-03 | 285.42 |
| 2015-03-02 | 281.78 |
| 2015-02-27 | 285.42 |
| 2015-02-26 | 292.72 |
| 2015-02-25 | 294.54 |
| 2015-02-24 | 285.42 |
| 2015-02-23 | 279.35 |
| 2015-02-18 | 275.09 |
| 2015-02-17 | 278.74 |
| 2015-02-16 | 279.35 |
| 2015-02-13 | 276.91 |
| 2015-02-12 | 267.79 |
| 2015-02-11 | 262.32 |
| 2015-02-10 | 270.23 |
| 2015-02-09 | 268.40 |
| 2015-02-06 | 272.05 |
| 2015-02-05 | 271.44 |
| 2015-02-04 | 283.60 |
| 2015-02-03 | 286.64 |
| 2015-02-02 | 292.11 |
| 2015-01-30 | 298.19 |
| 2015-01-29 | 294.54 |
| 2015-01-28 | 299.41 |
| 2015-01-27 | 304.27 |
| 2015-01-26 | 305.49 |
| 2015-01-23 | 307.31 |
| 2015-01-22 | 301.84 |
| 2015-01-21 | 311.57 |
| 2015-01-20 | 295.76 |
| 2015-01-19 | 296.97 |
| 2015-01-16 | 315.21 |
| 2015-01-15 | 316.43 |
| 2015-01-14 | 318.86 |
| 2015-01-13 | 317.04 |
| 2015-01-12 | 312.17 |
| 2015-01-09 | 319.47 |
| 2015-01-08 | 304.27 |
| 2015-01-07 | 312.17 |
| 2015-01-06 | 306.09 |
| 2015-01-05 | 303.66 |
| 2015-01-02 | 306.09 |
| 2014-12-31 | 315.82 |
| 2014-12-30 | 309.13 |
| 2014-12-29 | 287.86 |
| 2014-12-24 | 288.46 |
| 2014-12-23 | 293.33 |
| 2014-12-22 | 295.15 |
| 2014-12-19 | 298.80 |
| 2014-12-18 | 298.19 |
| 2014-12-17 | 295.15 |
| 2014-12-16 | 301.84 |
| 2014-12-15 | 310.35 |
| 2014-12-12 | 319.47 |
| 2014-12-11 | 311.57 |
| 2014-12-10 | 320.68 |
| 2014-12-09 | 298.80 |
| 2014-12-08 | 303.66 |
| 2014-12-05 | 310.35 |
| 2014-12-04 | 307.92 |
| 2014-12-03 | 308.53 |
| 2014-12-02 | 312.78 |
| 2014-12-01 | 306.70 |
| 2014-11-28 | 319.47 |
| 2014-11-27 | 329.19 |
| 2014-11-26 | 329.80 |
| 2014-11-25 | 324.33 |
| 2014-11-24 | 333.45 |
| 2014-11-21 | 331.63 |
| 2014-11-20 | 347.43 |
| 2014-11-19 | 343.18 |
| 2014-11-18 | 341.96 |
| 2014-11-17 | 341.35 |
| 2014-11-14 | 355.94 |
| 2014-11-13 | 340.75 |
| 2014-11-12 | 337.71 |
| 2014-11-11 | 325.55 |
| 2014-11-10 | 320.68 |
| 2014-11-07 | 324.33 |
| 2014-11-06 | 316.43 |
| 2014-11-05 | 318.86 |
| 2014-11-04 | 319.47 |
| 2014-11-03 | 324.94 |
| 2014-10-31 | 334.06 |
| 2014-10-30 | 324.33 |
| 2014-10-29 | 335.27 |
| 2014-10-28 | 315.21 |
| 2014-10-27 | 309.13 |
| 2014-10-24 | 293.33 |
| 2014-10-23 | 291.50 |
| 2014-10-22 | 291.50 |
| 2014-10-21 | 296.97 |
| 2014-10-20 | 308.53 |
| 2014-10-17 | 300.01 |
| 2014-10-16 | 297.58 |
| 2014-10-15 | 285.42 |
| 2014-10-14 | 289.07 |
| 2014-10-13 | 292.72 |
| 2014-10-10 | 317.04 |
| 2014-10-09 | 319.47 |
| 2014-10-08 | 311.57 |
| 2014-10-07 | 310.35 |
| 2014-10-06 | 300.62 |
| 2014-10-03 | 296.97 |
| 2014-09-30 | 290.90 |
| 2014-09-29 | 292.11 |
| 2014-09-26 | 314.00 |
| 2014-09-25 | 313.39 |
| 2014-09-24 | 313.39 |
| 2014-09-23 | 315.82 |
| 2014-09-22 | 317.64 |
| 2014-09-19 | 320.68 |
| 2014-09-18 | 301.84 |
| 2014-09-17 | 303.66 |
| 2014-09-16 | 304.27 |
| 2014-09-15 | 310.35 |
| 2014-09-12 | 312.17 |
| 2014-09-11 | 310.96 |
| 2014-09-10 | 307.92 |
| 2014-09-08 | 308.53 |
| 2014-09-05 | 306.09 |
| 2014-09-04 | 309.74 |
| 2014-09-03 | 310.35 |
| 2014-09-02 | 299.41 |
| 2014-09-01 | 303.05 |
| 2014-08-29 | 293.94 |
| 2014-08-28 | 317.64 |
| 2014-08-27 | 317.64 |
| 2014-08-26 | 302.45 |
| 2014-08-25 | 324.33 |
| 2014-08-22 | 329.19 |
| 2014-08-21 | 312.17 |
| 2014-08-20 | 309.74 |
| 2014-08-19 | 297.58 |
| 2014-08-18 | 289.07 |
| 2014-08-15 | 288.46 |
| 2014-08-14 | 285.42 |
| 2014-08-13 | 279.95 |
| 2014-08-12 | 273.87 |
| 2014-08-11 | 270.83 |
| 2014-08-08 | 268.40 |
| 2014-08-07 | 271.44 |
| 2014-08-06 | 276.91 |
| 2014-08-05 | 273.27 |
| 2014-08-04 | 260.50 |
| 2014-08-01 | 259.28 |
| 2014-07-31 | 266.58 |
| 2014-07-30 | 268.40 |
| 2014-07-29 | 278.13 |
| 2014-07-28 | 285.42 |
| 2014-07-25 | 290.90 |
| 2014-07-24 | 292.11 |
| 2014-07-23 | 286.64 |
| 2014-07-22 | 284.82 |
| 2014-07-21 | 284.21 |
| 2014-07-18 | 285.42 |
| 2014-07-17 | 285.42 |
| 2014-07-16 | 287.25 |
| 2014-07-15 | 293.94 |
| 2014-07-14 | 288.46 |
| 2014-07-11 | 282.38 |
| 2014-07-10 | 282.38 |
| 2014-07-09 | 278.74 |
| 2014-07-08 | 284.21 |
| 2014-07-07 | 290.29 |
| 2014-07-04 | 293.33 |
| 2014-07-03 | 283.60 |
| 2014-07-02 | 276.91 |
| 2014-06-30 | 276.31 |
| 2014-06-27 | 279.35 |
| 2014-06-26 | 267.79 |
| 2014-06-25 | 265.97 |
| 2014-06-24 | 266.58 |
| 2014-06-23 | 271.44 |
| 2014-06-20 | 272.66 |
| 2014-06-19 | 275.70 |
| 2014-06-18 | 282.38 |
| 2014-06-17 | 277.52 |
| 2014-06-16 | 286.03 |
| 2014-06-13 | 286.03 |
| 2014-06-12 | 282.38 |
| 2014-06-11 | 281.78 |
| 2014-06-10 | 279.35 |
| 2014-06-09 | 279.35 |
| 2014-06-06 | 282.99 |
| 2014-06-05 | 275.70 |
| 2014-06-04 | 276.31 |
| 2014-06-03 | 275.70 |
| 2014-05-30 | 271.44 |
| 2014-05-29 | 271.44 |
| 2014-05-28 | 271.44 |
| 2014-05-27 | 281.78 |
| 2014-05-26 | 309.13 |
| 2014-05-23 | 282.99 |
| 2014-05-22 | 292.72 |
| 2014-05-21 | 271.10 |
| 2014-05-20 | 268.10 |
| 2014-05-19 | 270.50 |
| 2014-05-16 | 267.50 |
| 2014-05-15 | 265.70 |
| 2014-05-14 | 257.29 |
| 2014-05-13 | 265.10 |
| 2014-05-12 | 268.10 |
| 2014-05-09 | 263.90 |
| 2014-05-08 | 275.91 |
| 2014-05-07 | 273.50 |
| 2014-05-05 | 281.91 |
| 2014-05-02 | 298.12 |
| 2014-04-30 | 287.32 |
| 2014-04-29 | 292.12 |
| 2014-04-28 | 292.72 |
| 2014-04-25 | 301.13 |
| 2014-04-24 | 317.34 |
| 2014-04-23 | 318.54 |
| 2014-04-22 | 302.93 |
| 2014-04-17 | 293.92 |
| 2014-04-16 | 279.51 |
| 2014-04-15 | 287.92 |
| 2014-04-14 | 276.51 |
| 2014-04-11 | 274.10 |
| 2014-04-10 | 285.51 |
| 2014-04-09 | 290.92 |
| 2014-04-08 | 288.52 |
| 2014-04-07 | 277.71 |
| 2014-04-04 | 290.32 |
| 2014-04-03 | 299.93 |
| 2014-04-02 | 312.54 |
| 2014-04-01 | 320.94 |
| 2014-03-31 | 312.54 |
| 2014-03-28 | 292.12 |
| 2014-03-27 | 312.54 |
| 2014-03-26 | 331.15 |
| 2014-03-25 | 324.55 |
| 2014-03-24 | 322.74 |
| 2014-03-21 | 367.78 |
| 2014-03-20 | 371.98 |
| 2014-03-19 | 385.80 |
| 2014-03-18 | 379.19 |
| 2014-03-17 | 374.39 |
| 2014-03-14 | 370.78 |
| 2014-03-13 | 375.59 |
| 2014-03-12 | 397.80 |
| 2014-03-11 | 390.00 |
| 2014-03-10 | 359.37 |
| 2014-03-07 | 361.18 |
| 2014-03-06 | 348.56 |
| 2014-03-05 | 364.18 |
| 2014-03-04 | 353.37 |
| 2014-03-03 | 331.75 |
| 2014-02-28 | 320.34 |
| 2014-02-27 | 320.34 |
| 2014-02-26 | 319.74 |
| 2014-02-25 | 316.74 |
| 2014-02-24 | 319.74 |
| 2014-02-21 | 317.34 |
| 2014-02-20 | 313.74 |
| 2014-02-19 | 298.72 |
| 2014-02-18 | 292.12 |
| 2014-02-17 | 294.52 |
| 2014-02-14 | 295.12 |
| 2014-02-13 | 292.12 |
| 2014-02-12 | 298.72 |
| 2014-02-11 | 281.31 |
| 2014-02-10 | 286.71 |
| 2014-02-07 | 281.31 |
| 2014-02-06 | 271.70 |
| 2014-02-05 | 262.70 |
| 2014-02-04 | 281.31 |
| 2014-01-30 | 286.11 |
| 2014-01-29 | 286.71 |
| 2014-01-28 | 289.72 |
| 2014-01-27 | 283.71 |
| 2014-01-24 | 276.51 |
| 2014-01-23 | 290.32 |
| 2014-01-22 | 289.12 |
| 2014-01-21 | 283.11 |
| 2014-01-20 | 289.12 |
| 2014-01-17 | 295.12 |
| 2014-01-16 | 280.11 |
| 2014-01-15 | 280.11 |
| 2014-01-14 | 268.10 |
| 2014-01-13 | 266.90 |
| 2014-01-10 | 261.49 |
| 2014-01-09 | 262.70 |
| 2014-01-08 | 259.69 |
| 2014-01-07 | 260.29 |
| 2014-01-06 | 257.89 |
| 2014-01-03 | 260.29 |
| 2014-01-02 | 260.29 |
| 2013-12-31 | 267.50 |
| 2013-12-30 | 256.69 |
| 2013-12-27 | 241.08 |
| 2013-12-24 | 230.27 |
| 2013-12-23 | 223.66 |
| 2013-12-20 | 225.46 |
| 2013-12-19 | 217.66 |
| 2013-12-18 | 215.26 |
| 2013-12-17 | 212.25 |
| 2013-12-16 | 217.66 |
| 2013-12-13 | 221.26 |
| 2013-12-12 | 205.65 |
| 2013-12-11 | 204.45 |
| 2013-12-10 | 208.05 |
| 2013-12-09 | 214.06 |
| 2013-12-06 | 212.25 |
| 2013-12-05 | 210.45 |
| 2013-12-04 | 205.65 |
| 2013-12-03 | 210.45 |
| 2013-12-02 | 203.25 |
| 2013-11-29 | 202.65 |
| 2013-11-28 | 194.84 |
| 2013-11-27 | 194.24 |
| 2013-11-26 | 194.24 |
| 2013-11-25 | 187.03 |
| 2013-11-22 | 185.23 |
| 2013-11-21 | 190.04 |
| 2013-11-20 | 194.84 |
| 2013-11-19 | 194.84 |
| 2013-11-18 | 193.04 |
| 2013-11-15 | 190.04 |
| 2013-11-14 | 194.84 |
| 2013-11-13 | 182.83 |
| 2013-11-12 | 184.63 |
| 2013-11-11 | 184.03 |
| 2013-11-08 | 178.63 |
| 2013-11-07 | 182.23 |
| 2013-11-06 | 182.83 |
| 2013-11-05 | 185.23 |
| 2013-11-04 | 188.83 |
| 2013-11-01 | 188.83 |
| 2013-10-31 | 190.04 |
| 2013-10-30 | 183.43 |
| 2013-10-29 | 174.42 |
| 2013-10-28 | 182.83 |
| 2013-10-25 | 168.42 |
| 2013-10-24 | 169.62 |
| 2013-10-23 | 172.02 |
| 2013-10-22 | 172.02 |
| 2013-10-21 | 157.01 |
| 2013-10-18 | 154.01 |
| 2013-10-17 | 152.81 |
| 2013-10-16 | 154.61 |
| 2013-10-15 | 157.61 |
| 2013-10-11 | 155.21 |
| 2013-10-10 | 161.21 |
| 2013-10-09 | 161.21 |
| 2013-10-08 | 156.41 |
| 2013-10-07 | 155.21 |
| 2013-10-04 | 155.21 |
| 2013-10-03 | 155.21 |
| 2013-10-02 | 146.20 |
| 2013-09-30 | 148.60 |
| 2013-09-27 | 146.20 |
| 2013-09-26 | 145.60 |
| 2013-09-25 | 140.20 |
| 2013-09-24 | 134.79 |
| 2013-09-23 | 132.39 |
| 2013-09-19 | 130.59 |
| 2013-09-18 | 134.79 |
| 2013-09-17 | 139.59 |
| 2013-09-16 | 139.59 |
| 2013-09-13 | 134.19 |
| 2013-09-12 | 130.59 |
| 2013-09-11 | 146.20 |
| 2013-09-10 | 143.80 |
| 2013-09-09 | 142.60 |
| 2013-09-06 | 145.00 |
| 2013-09-05 | 146.20 |
| 2013-09-04 | 145.00 |
| 2013-09-03 | 145.60 |
| 2013-09-02 | 143.20 |
| 2013-08-30 | 143.20 |
| 2013-08-29 | 145.60 |
| 2013-08-28 | 143.20 |
| 2013-08-27 | 148.60 |
| 2013-08-26 | 150.40 |
| 2013-08-23 | 140.20 |
| 2013-08-22 | 142.00 |
| 2013-08-21 | 141.40 |
| 2013-08-20 | 143.20 |
| 2013-08-19 | 145.00 |
| 2013-08-16 | 143.20 |
| 2013-08-15 | 142.60 |
| 2013-08-13 | 152.81 |
| 2013-08-12 | 155.21 |
| 2013-08-09 | 149.80 |
| 2013-08-08 | 147.40 |
| 2013-08-07 | 148.00 |
| 2013-08-06 | 154.01 |
| 2013-08-05 | 149.20 |
| 2013-08-02 | 157.01 |
| 2013-08-01 | 140.20 |
| 2013-07-31 | 145.00 |
| 2013-07-30 | 144.40 |
| 2013-07-29 | 145.60 |
| 2013-07-26 | 153.41 |
| 2013-07-25 | 153.41 |
| 2013-07-24 | 153.41 |
| 2013-07-23 | 156.41 |
| 2013-07-22 | 152.21 |
| 2013-07-19 | 146.20 |
| 2013-07-18 | 150.40 |
| 2013-07-17 | 153.41 |
| 2013-07-16 | 152.21 |
| 2013-07-15 | 148.00 |
| 2013-07-12 | 144.40 |
| 2013-07-11 | 139.59 |
| 2013-07-10 | 135.99 |
| 2013-07-09 | 131.79 |
| 2013-07-08 | 125.18 |
| 2013-07-05 | 127.59 |
| 2013-07-04 | 131.79 |
| 2013-07-03 | 132.99 |
| 2013-07-02 | 138.39 |
| 2013-06-28 | 132.99 |
| 2013-06-27 | 125.18 |
| 2013-06-26 | 128.19 |
| 2013-06-25 | 116.78 |
| 2013-06-24 | 116.78 |
| 2013-06-21 | 126.98 |
| 2013-06-20 | 128.19 |
| 2013-06-19 | 134.79 |
| 2013-06-18 | 134.79 |
| 2013-06-17 | 135.99 |
| 2013-06-14 | 137.19 |
| 2013-06-13 | 134.79 |
| 2013-06-11 | 138.99 |
| 2013-06-10 | 146.20 |
| 2013-06-07 | 146.80 |
| 2013-06-06 | 157.61 |
| 2013-06-05 | 157.61 |
| 2013-06-04 | 146.80 |
| 2013-06-03 | 151.00 |
| 2013-05-31 | 142.60 |
| 2013-05-30 | 142.00 |
| 2013-05-29 | 138.39 |
| 2013-05-28 | 138.99 |
| 2013-05-27 | 131.79 |
| 2013-05-24 | 128.19 |
| 2013-05-23 | 126.43 |
| 2013-05-22 | 129.94 |
| 2013-05-21 | 135.79 |
| 2013-05-20 | 136.96 |
| 2013-05-16 | 143.98 |
| 2013-05-15 | 128.77 |
| 2013-05-14 | 124.09 |
| 2013-05-13 | 127.60 |
| 2013-05-10 | 128.19 |
| 2013-05-09 | 128.19 |
| 2013-05-08 | 127.02 |
| 2013-05-07 | 121.75 |
| 2013-05-06 | 121.16 |
| 2013-05-03 | 125.26 |
| 2013-05-02 | 125.85 |
| 2013-04-30 | 118.82 |
| 2013-04-29 | 120.58 |
| 2013-04-26 | 131.70 |
| 2013-04-25 | 134.62 |
| 2013-04-24 | 142.81 |
| 2013-04-23 | 147.49 |
| 2013-04-22 | 143.40 |
| 2013-04-19 | 149.25 |
| 2013-04-18 | 150.42 |
| 2013-04-17 | 132.87 |
| 2013-04-16 | 132.87 |
| 2013-04-15 | 134.04 |
| 2013-04-12 | 126.43 |
| 2013-04-11 | 127.60 |
| 2013-04-10 | 113.56 |
| 2013-04-09 | 116.48 |
| 2013-04-08 | 103.61 |
| 2013-04-05 | 101.86 |
| 2013-04-03 | 103.03 |
| 2013-04-02 | 94.84 |
| 2013-03-28 | 93.67 |
| 2013-03-27 | 93.08 |
| 2013-03-26 | 96.01 |
| 2013-03-25 | 99.52 |
| 2013-03-22 | 96.01 |
| 2013-03-21 | 89.57 |
| 2013-03-20 | 88.98 |
| 2013-03-19 | 80.21 |
| 2013-03-18 | 79.62 |
| 2013-03-15 | 82.55 |
| 2013-03-14 | 84.30 |
| 2013-03-13 | 86.06 |
| 2013-03-12 | 90.15 |
| 2013-03-11 | 91.32 |
| 2013-03-08 | 92.50 |
| 2013-03-07 | 98.35 |
| 2013-03-06 | 93.08 |
| 2013-03-05 | 86.06 |
| 2013-03-04 | 83.13 |
| 2013-03-01 | 84.89 |
| 2013-02-28 | 82.55 |
| 2013-02-27 | 67.92 |
| 2013-02-26 | 78.45 |
| 2013-02-25 | 91.32 |
| 2013-02-22 | 90.15 |
| 2013-02-21 | 84.89 |
| 2013-02-20 | 81.38 |
| 2013-02-19 | 80.21 |
| 2013-02-18 | 85.47 |
| 2013-02-15 | 77.28 |
| 2013-02-14 | 76.11 |
| 2013-02-08 | 76.11 |
| 2013-02-07 | 76.70 |
| 2013-02-06 | 76.70 |
| 2013-02-05 | 73.19 |
| 2013-02-04 | 70.26 |
| 2013-02-01 | 68.51 |
| 2013-01-31 | 70.26 |
| 2013-01-30 | 67.92 |
| 2013-01-29 | 67.92 |
| 2013-01-28 | 66.17 |
| 2013-01-25 | 66.75 |
| 2013-01-24 | 67.92 |
| 2013-01-23 | 68.51 |
| 2013-01-22 | 68.51 |
| 2013-01-21 | 67.92 |
| 2013-01-18 | 67.92 |
| 2013-01-17 | 57.97 |
| 2013-01-16 | 62.66 |
| 2013-01-15 | 58.56 |
| 2013-01-14 | 57.97 |
| 2013-01-11 | 61.49 |
| 2013-01-10 | 49.78 |
| 2013-01-09 | 51.54 |
| 2013-01-08 | 42.76 |
| 2013-01-07 | 39.25 |
| 2013-01-04 | 36.91 |
| 2013-01-03 | 38.08 |
| 2013-01-02 | 33.99 |
| 2012-12-31 | 30.48 |
| 2012-12-28 | 33.40 |
| 2012-12-27 | 34.57 |
| 2012-12-24 | 33.40 |
| 2012-12-21 | 29.31 |
| 2012-12-20 | 30.48 |
| 2012-12-19 | 29.89 |
| 2012-12-18 | 30.48 |
| 2012-12-17 | 32.23 |
| 2012-12-14 | 32.23 |
| 2012-12-13 | 33.99 |
| 2012-12-12 | 33.40 |
| 2012-12-11 | 25.21 |
| 2012-12-10 | 25.79 |
| 2012-12-07 | 29.89 |
| 2012-12-06 | 24.04 |
| 2012-12-05 | 22.87 |
| 2012-12-04 | 23.45 |
| 2012-12-03 | 25.21 |
| 2012-11-30 | 26.38 |
| 2012-11-29 | 27.55 |
| 2012-11-28 | 26.38 |
| 2012-11-27 | 28.13 |
| 2012-11-26 | 26.96 |
| 2012-11-23 | 26.96 |
| 2012-11-22 | 27.55 |
| 2012-11-21 | 25.21 |
| 2012-11-20 | 25.79 |
| 2012-11-19 | 27.55 |
| 2012-11-16 | 24.04 |
| 2012-11-15 | 24.62 |
| 2012-11-14 | 24.62 |
| 2012-11-13 | 22.87 |
| 2012-11-12 | 25.79 |
| 2012-11-09 | 25.79 |
| 2012-11-08 | 29.31 |
| 2012-11-07 | 32.82 |
| 2012-11-06 | 32.23 |
| 2012-11-05 | 31.65 |
| 2012-11-02 | 29.31 |
| 2012-11-01 | 30.48 |
| 2012-10-31 | 32.23 |
| 2012-10-30 | 26.96 |
| 2012-10-29 | 25.79 |
| 2012-10-26 | 28.72 |
| 2012-10-25 | 30.48 |
| 2012-10-24 | 35.74 |
| 2012-10-22 | 33.40 |
| 2012-10-19 | 38.67 |
| 2012-10-18 | 37.50 |
| 2012-10-17 | 35.16 |
| 2012-10-16 | 38.08 |
| 2012-10-15 | 40.42 |
| 2012-10-12 | 43.93 |
| 2012-10-11 | 41.59 |
| 2012-10-10 | 44.52 |
| 2012-10-09 | 41.59 |
| 2012-10-08 | 36.91 |
| 2012-10-05 | 35.16 |
| 2012-10-04 | 36.91 |
| 2012-10-03 | 32.23 |
| 2012-09-28 | 29.89 |
| 2012-09-27 | 25.79 |
| 2012-09-26 | 23.45 |
| 2012-09-25 | 25.79 |
| 2012-09-24 | 25.79 |
| 2012-09-21 | 26.96 |
| 2012-09-20 | 29.31 |
| 2012-09-19 | 31.65 |
| 2012-09-18 | 29.31 |
| 2012-09-17 | 29.31 |
| 2012-09-14 | 27.55 |
| 2012-09-13 | 28.72 |
| 2012-09-12 | 29.31 |
| 2012-09-11 | 29.31 |
| 2012-09-10 | 27.55 |
| 2012-09-07 | 29.31 |
| 2012-09-06 | 25.79 |
| 2012-09-05 | 24.62 |
| 2012-09-04 | 30.48 |
| 2012-09-03 | 31.65 |
| 2012-08-31 | 28.72 |
| 2012-08-30 | 31.06 |
| 2012-08-29 | 34.57 |
| 2012-08-28 | 33.40 |
| 2012-08-27 | 36.33 |
| 2012-08-24 | 40.42 |
| 2012-08-23 | 45.10 |
| 2012-08-22 | 36.91 |
| 2012-08-21 | 39.25 |
| 2012-08-20 | 36.33 |
| 2012-08-17 | 36.33 |
| 2012-08-16 | 24.62 |
| 2012-08-15 | 26.38 |
| 2012-08-14 | 11.17 |
| 2012-08-13 | 11.75 |
| 2012-08-10 | 11.75 |
| 2012-08-09 | 12.92 |
| 2012-08-08 | 11.75 |
| 2012-08-07 | 14.68 |
| 2012-08-06 | 15.85 |
| 2012-08-03 | 14.09 |
| 2012-08-02 | 13.51 |
| 2012-08-01 | 14.68 |
| 2012-07-31 | 13.51 |
| 2012-07-30 | 13.51 |
| 2012-07-27 | 14.09 |
| 2012-07-26 | 12.92 |
| 2012-07-25 | 10.58 |
| 2012-07-24 | 12.92 |
| 2012-07-23 | 13.51 |
| 2012-07-20 | 14.09 |
| 2012-07-19 | 16.43 |
| 2012-07-18 | 11.75 |
| 2012-07-17 | 14.09 |
| 2012-07-16 | 17.02 |
| 2012-07-13 | 17.60 |
| 2012-07-12 | 19.94 |
| 2012-07-11 | 28.72 |
| 2012-07-10 | 18.77 |
| 2012-07-09 | 16.43 |
| 2012-07-06 | 13.51 |
| 2012-07-05 | 14.09 |
| 2012-07-04 | 11.17 |
| 2012-07-03 | 7.07 |
| 2012-06-29 | 13.51 |
| 2012-06-28 | 8.24 |
| 2012-06-27 | 11.17 |
| 2012-06-26 | 19.94 |
| 2012-06-25 | 19.94 |
| 2012-06-22 | 19.94 |
| 2012-06-21 | 19.94 |
| 2012-06-20 | 19.94 |
| 2012-06-19 | 19.94 |
| 2012-06-18 | 19.94 |
| 2012-06-15 | 19.94 |
| 2012-06-14 | 11.17 |
| 2012-06-13 | 13.51 |
| 2012-06-12 | 10.00 |
| 2012-06-11 | 2.98 |
| 2012-06-08 | -12.24 |
| 2012-06-07 | -13.99 |
| 2012-06-06 | -19.26 |
| 2012-06-05 | -24.52 |
| 2012-06-04 | -22.77 |
| 2012-06-01 | -21.60 |
| 2012-05-31 | -21.01 |
| 2012-05-30 | -18.67 |
| 2012-05-29 | -11.07 |
| 2012-05-28 | -22.18 |
| 2012-05-25 | -23.35 |
| 2012-05-24 | -20.43 |
| 2012-05-23 | -17.50 |
| 2012-05-22 | -14.58 |
| 2012-05-21 | -16.92 |
| 2012-05-18 | -14.58 |
| 2012-05-17 | -11.07 |
| 2012-05-16 | -11.65 |
| 2012-05-15 | -4.05 |
| 2012-05-14 | -5.22 |
| 2012-05-11 | -7.56 |
| 2012-05-10 | -11.07 |
| 2012-05-09 | -12.24 |
| 2012-05-08 | -10.48 |
| 2012-05-07 | -10.48 |
| 2012-05-04 | -5.80 |
| 2012-05-03 | -2.87 |
| 2012-05-02 | -3.46 |
| 2012-04-30 | -6.39 |
| 2012-04-27 | -5.80 |
| 2012-04-26 | -5.22 |
| 2012-04-25 | -6.39 |
| 2012-04-24 | -5.22 |
| 2012-04-23 | -1.12 |
| 2012-04-20 | -1.12 |
| 2012-04-19 | 0.64 |
| 2012-04-18 | -0.53 |
| 2012-04-17 | -0.53 |
| 2012-04-16 | -0.53 |
| 2012-04-13 | 1.81 |
| 2012-04-12 | 0.64 |
| 2012-04-11 | -0.53 |
| 2012-04-10 | -1.70 |
| 2012-04-05 | 2.39 |
| 2012-04-03 | -0.53 |
| 2012-04-02 | 1.22 |
| 2012-03-30 | 4.15 |
| 2012-03-29 | 4.15 |
| 2012-03-28 | 8.24 |
| 2012-03-27 | 11.75 |
| 2012-03-26 | 7.66 |
| 2012-03-23 | 10.58 |
| 2012-03-22 | 14.09 |
| 2012-03-21 | 14.09 |
| 2012-03-20 | 18.19 |
| 2012-03-19 | 19.94 |
| 2012-03-16 | 19.36 |
| 2012-03-15 | 21.11 |
| 2012-03-14 | 24.04 |
| 2012-03-13 | 25.21 |
| 2012-03-12 | 25.21 |
| 2012-03-09 | 25.21 |
| 2012-03-08 | 24.04 |
| 2012-03-07 | 18.77 |
| 2012-03-06 | 20.53 |
| 2012-03-05 | 25.79 |
| 2012-03-02 | 26.96 |
| 2012-03-01 | 25.79 |
| 2012-02-29 | 28.72 |
| 2012-02-28 | 30.48 |
| 2012-02-27 | 28.72 |
| 2012-02-24 | 25.21 |
| 2012-02-23 | 23.45 |
| 2012-02-22 | 25.79 |
| 2012-02-21 | 22.87 |
| 2012-02-20 | 23.45 |
| 2012-02-17 | 22.87 |
| 2012-02-16 | 25.79 |
| 2012-02-15 | 25.79 |
| 2012-02-14 | 24.62 |
| 2012-02-13 | 25.79 |
| 2012-02-10 | 27.55 |
| 2012-02-09 | 31.06 |
| 2012-02-08 | 30.48 |
| 2012-02-07 | 22.87 |
| 2012-02-06 | 23.45 |
| 2012-02-03 | 20.53 |
| 2012-02-02 | 13.51 |
| 2012-02-01 | 10.00 |
| 2012-01-31 | 9.41 |
| 2012-01-30 | 10.58 |
| 2012-01-27 | 13.51 |
| 2012-01-26 | 11.17 |
| 2012-01-20 | 8.24 |
| 2012-01-19 | 6.49 |
| 2012-01-18 | 5.90 |
| 2012-01-17 | 6.49 |
| 2012-01-16 | 5.90 |
| 2012-01-13 | 7.07 |
| 2012-01-12 | 5.90 |
| 2012-01-11 | 4.73 |
| 2012-01-10 | 5.90 |
| 2012-01-09 | 8.24 |
| 2012-01-06 | 1.22 |
| 2012-01-05 | -0.53 |
| 2012-01-04 | -0.53 |
| 2012-01-03 | 2.39 |
| 2011-12-30 | 0.05 |
| 2011-12-29 | -0.53 |
| 2011-12-28 | 0.05 |
| 2011-12-23 | 1.22 |
| 2011-12-22 | -0.53 |
| 2011-12-21 | 0.05 |
| 2011-12-20 | -0.53 |
| 2011-12-19 | 0.05 |
| 2011-12-16 | 1.22 |
| 2011-12-15 | 0.05 |
| 2011-12-14 | 2.39 |
| 2011-12-13 | 7.07 |
| 2011-12-12 | 7.66 |
| 2011-12-09 | 8.83 |
| 2011-12-08 | 9.41 |
| 2011-12-07 | 8.83 |
| 2011-12-06 | 9.41 |
| 2011-12-05 | 10.58 |
| 2011-12-02 | 10.58 |
| 2011-12-01 | 10.58 |
| 2011-11-30 | 8.83 |
| 2011-11-29 | 20.53 |
| 2011-11-28 | 18.77 |
| 2011-11-25 | 19.36 |
| 2011-11-24 | 19.94 |
| 2011-11-23 | 21.70 |
| 2011-11-22 | 24.04 |
| 2011-11-21 | 25.79 |
| 2011-11-18 | 24.04 |
| 2011-11-17 | 17.60 |
| 2011-11-16 | 19.36 |
| 2011-11-15 | 21.70 |
| 2011-11-14 | 21.70 |
| 2011-11-11 | 18.77 |
| 2011-11-10 | 17.60 |
| 2011-11-09 | 26.96 |
| 2011-11-08 | 25.79 |
| 2011-11-07 | 26.96 |
| 2011-11-04 | 24.04 |
| 2011-11-03 | 21.70 |
| 2011-11-02 | 22.87 |
| 2011-11-01 | 21.70 |
| 2011-10-31 | 25.79 |
| 2011-10-28 | 27.55 |
| 2011-10-27 | 28.72 |
| 2011-10-26 | 19.94 |
| 2011-10-25 | 16.43 |
| 2011-10-24 | 18.77 |
| 2011-10-21 | 14.09 |
| 2011-10-20 | 8.83 |
| 2011-10-19 | 12.92 |
| 2011-10-18 | 13.51 |
| 2011-10-17 | 29.89 |
| 2011-10-14 | 26.38 |
| 2011-10-13 | 19.36 |
| 2011-10-12 | 8.83 |
| 2011-10-11 | 4.15 |
| 2011-10-10 | 2.39 |
| 2011-10-07 | 7.66 |
| 2011-10-06 | 4.73 |
| 2011-10-04 | 1.22 |
| 2011-10-03 | 2.98 |
| 2011-09-30 | 11.17 |
| 2011-09-28 | 11.17 |
| 2011-09-27 | 5.32 |
| 2011-09-26 | 0.05 |
| 2011-09-23 | 7.07 |
| 2011-09-22 | 11.17 |
| 2011-09-21 | 17.60 |
| 2011-09-20 | 17.60 |
| 2011-09-19 | 18.77 |
| 2011-09-16 | 29.89 |
| 2011-09-15 | 28.72 |
| 2011-09-14 | 26.38 |
| 2011-09-12 | 28.72 |
| 2011-09-09 | 35.16 |
| 2011-09-08 | 33.40 |
| 2011-09-07 | 33.99 |
| 2011-09-06 | 38.08 |
| 2011-09-05 | 45.10 |
| 2011-09-02 | 49.78 |
| 2011-09-01 | 51.54 |
| 2011-08-31 | 59.14 |
| 2011-08-30 | 63.83 |
| 2011-08-29 | 77.28 |
| 2011-08-26 | 81.96 |
| 2011-08-25 | 81.96 |
| 2011-08-24 | 75.53 |
| 2011-08-23 | 74.94 |
| 2011-08-22 | 76.11 |
| 2011-08-19 | 84.89 |
| 2011-08-18 | 90.15 |
| 2011-08-17 | 91.32 |
| 2011-08-16 | 89.57 |
| 2011-08-15 | 89.57 |
| 2011-08-12 | 87.81 |
| 2011-08-11 | 93.08 |
| 2011-08-10 | 93.67 |
| 2011-08-09 | 86.06 |
| 2011-08-08 | 90.74 |
| 2011-08-05 | 96.59 |
| 2011-08-04 | 97.76 |
| 2011-08-03 | 98.35 |
| 2011-08-02 | 103.03 |
| 2011-08-01 | 105.95 |
| 2011-07-29 | 107.12 |
| 2011-07-28 | 108.88 |
| 2011-07-27 | 109.46 |
| 2011-07-26 | 109.46 |
| 2011-07-25 | 109.46 |
| 2011-07-22 | 112.97 |
| 2011-07-21 | 108.29 |
| 2011-07-20 | 107.12 |
| 2011-07-19 | 105.37 |
| 2011-07-18 | 111.22 |
| 2011-07-15 | 112.97 |
| 2011-07-14 | 111.22 |
| 2011-07-13 | 112.97 |
| 2011-07-12 | 114.14 |
| 2011-07-11 | 112.39 |
| 2011-07-08 | 120.58 |
| 2011-07-07 | 119.41 |
| 2011-07-06 | 119.41 |
| 2011-07-05 | 124.09 |
| 2011-07-04 | 126.43 |
| 2011-06-30 | 120.58 |
| 2011-06-29 | 117.65 |
| 2011-06-28 | 119.99 |
| 2011-06-27 | 115.31 |
| 2011-06-24 | 114.14 |
| 2011-06-23 | 104.78 |
| 2011-06-22 | 103.61 |
| 2011-06-21 | 113.56 |
| 2011-06-20 | 101.27 |
| 2011-06-17 | 88.40 |
| 2011-06-16 | 106.54 |
| 2011-06-15 | 110.05 |
| 2011-06-14 | 110.05 |
| 2011-06-13 | 113.56 |
| 2011-06-10 | 119.99 |
| 2011-06-09 | 118.82 |
| 2011-06-08 | 122.92 |
| 2011-06-07 | 125.85 |
| 2011-06-03 | 128.19 |
| 2011-06-02 | 124.09 |
| 2011-06-01 | 126.43 |
| 2011-05-31 | 128.19 |
| 2011-05-30 | 124.68 |
| 2011-05-27 | 129.94 |
| 2011-05-26 | 134.62 |
| 2011-05-25 | 128.19 |
| 2011-05-24 | 128.19 |
| 2011-05-23 | 132.87 |
| 2011-05-20 | 138.72 |
| 2011-05-19 | 148.66 |
| 2011-05-18 | 152.76 |
| 2011-05-17 | 153.31 |
| 2011-05-16 | 152.76 |
| 2011-05-13 | 151.65 |
| 2011-05-12 | 151.65 |
| 2011-05-11 | 154.42 |
| 2011-05-09 | 155.53 |
| 2011-05-06 | 154.98 |
| 2011-05-05 | 153.87 |
| 2011-05-04 | 153.87 |
| 2011-05-03 | 155.53 |
| 2011-04-29 | 156.64 |
| 2011-04-28 | 156.09 |
| 2011-04-27 | 157.75 |
| 2011-04-26 | 158.30 |
| 2011-04-21 | 164.40 |
| 2011-04-20 | 166.06 |
| 2011-04-19 | 166.62 |
| 2011-04-18 | 168.83 |
| 2011-04-15 | 154.98 |
| 2011-04-14 | 150.54 |
| 2011-04-13 | 147.77 |
| 2011-04-12 | 143.89 |
| 2011-04-11 | 147.77 |
| 2011-04-08 | 153.31 |
| 2011-04-07 | 153.31 |
| 2011-04-06 | 153.31 |
| 2011-04-04 | 155.53 |
| 2011-04-01 | 154.42 |
| 2011-03-31 | 155.53 |
| 2011-03-30 | 156.64 |
| 2011-03-29 | 148.88 |
| 2011-03-28 | 146.66 |
| 2011-03-25 | 151.65 |
| 2011-03-24 | 152.21 |
| 2011-03-23 | 151.65 |
| 2011-03-22 | 152.76 |
| 2011-03-21 | 146.11 |
| 2011-03-18 | 147.22 |
| 2011-03-17 | 135.02 |
| 2011-03-16 | 144.44 |
| 2011-03-15 | 141.67 |
| 2011-03-14 | 154.42 |
| 2011-03-11 | 154.42 |
| 2011-03-10 | 159.97 |
| 2011-03-09 | 166.06 |
| 2011-03-08 | 170.50 |
| 2011-03-07 | 177.15 |
| 2011-03-04 | 177.15 |
| 2011-03-03 | 178.81 |
| 2011-03-02 | 183.25 |
| 2011-03-01 | 179.37 |
| 2011-02-28 | 171.61 |
| 2011-02-25 | 164.95 |
| 2011-02-24 | 164.95 |
| 2011-02-23 | 173.27 |
| 2011-02-22 | 178.26 |
| 2011-02-21 | 171.61 |
| 2011-02-18 | 150.54 |
| 2011-02-17 | 150.54 |
| 2011-02-16 | 150.54 |
| 2011-02-15 | 149.99 |
| 2011-02-14 | 151.10 |
| 2011-02-11 | 146.11 |
| 2011-02-10 | 145.55 |
| 2011-02-09 | 145.00 |
| 2011-02-08 | 147.77 |
| 2011-02-07 | 146.66 |
| 2011-02-02 | 144.44 |
| 2011-02-01 | 145.00 |
| 2011-01-31 | 138.90 |
| 2011-01-28 | 141.67 |
| 2011-01-27 | 143.89 |
| 2011-01-26 | 145.55 |
| 2011-01-25 | 142.78 |
| 2011-01-24 | 145.00 |
| 2011-01-21 | 147.77 |
| 2011-01-20 | 148.88 |
| 2011-01-19 | 149.43 |
| 2011-01-18 | 149.99 |
| 2011-01-17 | 147.22 |
| 2011-01-14 | 148.33 |
| 2011-01-13 | 147.22 |
| 2011-01-12 | 149.43 |
| 2011-01-11 | 146.66 |
| 2011-01-10 | 149.43 |
| 2011-01-07 | 150.54 |
| 2011-01-06 | 149.43 |
| 2011-01-05 | 152.76 |
| 2011-01-04 | 152.21 |
| 2011-01-03 | 146.66 |
| 2010-12-31 | 140.56 |
| 2010-12-30 | 142.23 |
| 2010-12-29 | 132.25 |
| 2010-12-28 | 121.72 |
| 2010-12-24 | 126.71 |
| 2010-12-23 | 125.60 |
| 2010-12-22 | 122.83 |
| 2010-12-21 | 120.61 |
| 2010-12-20 | 121.72 |
| 2010-12-17 | 130.03 |
| 2010-12-16 | 128.37 |
| 2010-12-15 | 130.03 |
| 2010-12-14 | 132.25 |
| 2010-12-13 | 131.70 |
| 2010-12-10 | 130.59 |
| 2010-12-09 | 132.80 |
| 2010-12-08 | 132.25 |
| 2010-12-07 | 132.80 |
| 2010-12-06 | 136.13 |
| 2010-12-03 | 134.47 |
| 2010-12-02 | 138.35 |
| 2010-12-01 | 131.70 |
| 2010-11-30 | 138.90 |
| 2010-11-29 | 144.44 |
| 2010-11-26 | 140.56 |
| 2010-11-25 | 143.34 |
| 2010-11-24 | 137.79 |
| 2010-11-23 | 138.90 |
| 2010-11-22 | 145.55 |
| 2010-11-19 | 142.23 |
| 2010-11-18 | 140.01 |
| 2010-11-17 | 137.24 |
| 2010-11-16 | 143.34 |
| 2010-11-15 | 147.22 |
| 2010-11-12 | 148.33 |
| 2010-11-11 | 154.98 |
| 2010-11-10 | 161.07 |
| 2010-11-09 | 156.64 |
| 2010-11-08 | 161.07 |
| 2010-11-05 | 154.98 |
| 2010-11-04 | 151.10 |
| 2010-11-03 | 153.31 |
| 2010-11-02 | 147.22 |
| 2010-11-01 | 141.12 |
| 2010-10-29 | 140.01 |
| 2010-10-28 | 142.78 |
| 2010-10-27 | 141.12 |
| 2010-10-26 | 147.22 |
| 2010-10-25 | 147.77 |
| 2010-10-22 | 146.11 |
| 2010-10-21 | 140.56 |
| 2010-10-20 | 135.58 |
| 2010-10-19 | 141.12 |
| 2010-10-18 | 141.67 |
| 2010-10-15 | 144.44 |
| 2010-10-14 | 136.68 |
| 2010-10-13 | 131.70 |
| 2010-10-12 | 130.03 |
| 2010-10-11 | 130.03 |
| 2010-10-08 | 130.03 |
| 2010-10-07 | 125.60 |
| 2010-10-06 | 125.04 |
| 2010-10-05 | 126.15 |
| 2010-10-04 | 121.72 |
| 2010-09-30 | 122.27 |
| 2010-09-29 | 125.04 |
| 2010-09-28 | 123.94 |
| 2010-09-27 | 127.26 |
| 2010-09-24 | 129.48 |
| 2010-09-22 | 130.59 |
| 2010-09-21 | 130.59 |
| 2010-09-20 | 130.59 |
| 2010-09-17 | 134.47 |
| 2010-09-16 | 130.59 |
| 2010-09-15 | 131.70 |
| 2010-09-14 | 130.03 |
| 2010-09-13 | 138.35 |
| 2010-09-10 | 139.46 |
| 2010-09-09 | 128.92 |
| 2010-09-08 | 125.60 |
| 2010-09-07 | 126.15 |
| 2010-09-06 | 126.71 |
| 2010-09-03 | 130.59 |
| 2010-09-02 | 129.48 |
| 2010-09-01 | 121.72 |
| 2010-08-31 | 121.72 |
| 2010-08-30 | 123.38 |
| 2010-08-27 | 118.95 |
| 2010-08-26 | 126.71 |
| 2010-08-25 | 128.37 |
| 2010-08-24 | 132.80 |
| 2010-08-23 | 132.80 |
| 2010-08-20 | 135.02 |
| 2010-08-19 | 137.24 |
| 2010-08-18 | 137.79 |
| 2010-08-17 | 137.24 |
| 2010-08-16 | 138.90 |
| 2010-08-13 | 136.68 |
| 2010-08-12 | 135.02 |
| 2010-08-11 | 135.58 |
| 2010-08-10 | 134.47 |
| 2010-08-09 | 140.56 |
| 2010-08-06 | 136.68 |
| 2010-08-05 | 140.01 |
| 2010-08-04 | 140.56 |
| 2010-08-03 | 149.43 |
| 2010-08-02 | 153.31 |
| 2010-07-30 | 142.23 |
| 2010-07-29 | 140.01 |
| 2010-07-28 | 145.55 |
| 2010-07-27 | 140.01 |
| 2010-07-26 | 137.24 |
| 2010-07-23 | 137.24 |
| 2010-07-22 | 139.46 |
| 2010-07-21 | 135.02 |
| 2010-07-20 | 132.80 |
| 2010-07-19 | 130.03 |
| 2010-07-16 | 134.47 |
| 2010-07-15 | 141.12 |
| 2010-07-14 | 143.34 |
| 2010-07-13 | 144.44 |
| 2010-07-12 | 147.22 |
| 2010-07-09 | 149.43 |
| 2010-07-08 | 142.78 |
| 2010-07-07 | 142.78 |
| 2010-07-06 | 145.55 |
| 2010-07-05 | 143.34 |
| 2010-07-02 | 154.98 |
| 2010-06-30 | 161.07 |
| 2010-06-29 | 154.42 |
| 2010-06-28 | 157.75 |
| 2010-06-25 | 156.64 |
| 2010-06-24 | 161.63 |
| 2010-06-23 | 162.74 |
| 2010-06-22 | 161.63 |
| 2010-06-21 | 162.74 |
| 2010-06-18 | 158.30 |
| 2010-06-17 | 163.85 |
| 2010-06-15 | 166.62 |
| 2010-06-14 | 161.63 |
| 2010-06-11 | 153.31 |
| 2010-06-10 | 149.99 |
| 2010-06-09 | 142.78 |
| 2010-06-08 | 147.77 |
| 2010-06-07 | 145.55 |
| 2010-06-04 | 152.76 |
| 2010-06-03 | 152.76 |
| 2010-06-02 | 151.65 |
| 2010-06-01 | 147.22 |
| 2010-05-31 | 154.42 |
| 2010-05-28 | 149.43 |
| 2010-05-27 | 157.75 |
| 2010-05-26 | 149.43 |
| 2010-05-25 | 145.00 |
| 2010-05-24 | 164.40 |
| 2010-05-20 | 168.83 |
| 2010-05-19 | 179.92 |
| 2010-05-18 | 207.08 |
| 2010-05-17 | 197.52 |
| 2010-05-14 | 204.96 |
| 2010-05-13 | 194.86 |
| 2010-05-12 | 188.49 |
| 2010-05-11 | 191.14 |
| 2010-05-10 | 200.71 |
| 2010-05-07 | 186.89 |
| 2010-05-06 | 192.74 |
| 2010-05-05 | 207.61 |
| 2010-05-04 | 218.24 |
| 2010-05-03 | 219.83 |
| 2010-04-30 | 204.42 |
| 2010-04-29 | 203.89 |
| 2010-04-28 | 226.74 |
| 2010-04-27 | 228.33 |
| 2010-04-26 | 212.92 |
| 2010-04-23 | 203.89 |
| 2010-04-22 | 209.21 |
| 2010-04-21 | 209.74 |
| 2010-04-20 | 182.64 |
| 2010-04-19 | 171.48 |
| 2010-04-16 | 180.52 |
| 2010-04-15 | 182.11 |
| 2010-04-14 | 177.86 |
| 2010-04-13 | 176.27 |
| 2010-04-12 | 183.17 |
| 2010-04-09 | 170.95 |
| 2010-04-08 | 159.80 |
| 2010-04-07 | 163.52 |
| 2010-04-01 | 157.14 |
| 2010-03-31 | 155.01 |
| 2010-03-30 | 159.80 |
| 2010-03-29 | 153.95 |
| 2010-03-26 | 152.89 |
| 2010-03-25 | 142.80 |
| 2010-03-24 | 143.33 |
| 2010-03-23 | 149.70 |
| 2010-03-22 | 134.83 |
| 2010-03-19 | 133.76 |
| 2010-03-18 | 138.01 |
| 2010-03-17 | 137.48 |
| 2010-03-16 | 125.26 |
| 2010-03-15 | 124.73 |
| 2010-03-12 | 118.89 |
| 2010-03-11 | 121.54 |
| 2010-03-10 | 123.14 |
| 2010-03-09 | 123.14 |
| 2010-03-08 | 124.73 |
| 2010-03-05 | 125.79 |
| 2010-03-04 | 121.54 |
| 2010-03-03 | 122.61 |
| 2010-03-02 | 122.61 |
| 2010-03-01 | 123.14 |
| 2010-02-26 | 120.48 |
| 2010-02-25 | 122.61 |
| 2010-02-24 | 123.67 |
| 2010-02-23 | 122.61 |
| 2010-02-22 | 116.76 |
| 2010-02-19 | 112.51 |
| 2010-02-18 | 119.42 |
| 2010-02-17 | 121.01 |
| 2010-02-12 | 122.61 |
| 2010-02-11 | 112.51 |
| 2010-02-10 | 110.92 |
| 2010-02-09 | 110.39 |
| 2010-02-08 | 111.45 |
| 2010-02-05 | 112.51 |
| 2010-02-04 | 122.61 |
| 2010-02-03 | 123.67 |
| 2010-02-02 | 116.76 |
| 2010-02-01 | 122.61 |
| 2010-01-29 | 110.92 |
| 2010-01-28 | 109.86 |
| 2010-01-27 | 111.98 |
| 2010-01-26 | 115.17 |
| 2010-01-25 | 117.83 |
| 2010-01-22 | 122.08 |
| 2010-01-21 | 127.92 |
| 2010-01-20 | 128.45 |
| 2010-01-19 | 128.98 |
| 2010-01-18 | 124.20 |
| 2010-01-15 | 125.79 |
| 2010-01-14 | 127.92 |
| 2010-01-13 | 125.79 |
| 2010-01-12 | 133.23 |
| 2010-01-11 | 136.42 |
| 2010-01-08 | 138.01 |
| 2010-01-07 | 135.89 |
| 2010-01-06 | 142.26 |
| 2010-01-05 | 139.61 |
| 2010-01-04 | 134.83 |
| 2009-12-31 | 128.98 |
| 2009-12-30 | 128.98 |
| 2009-12-29 | 121.54 |
| 2009-12-28 | 125.79 |
| 2009-12-24 | 125.79 |
| 2009-12-23 | 119.42 |
| 2009-12-22 | 122.08 |
| 2009-12-21 | 126.86 |
| 2009-12-18 | 124.73 |
| 2009-12-17 | 128.98 |
| 2009-12-16 | 134.83 |
| 2009-12-15 | 133.23 |
| 2009-12-14 | 139.08 |
| 2009-12-11 | 155.01 |
| 2009-12-10 | 155.01 |
| 2009-12-09 | 156.08 |
| 2009-12-08 | 169.36 |
| 2009-12-07 | 167.77 |
| 2009-12-04 | 147.05 |
| 2009-12-03 | 144.92 |
| 2009-12-02 | 142.80 |
| 2009-12-01 | 140.14 |
| 2009-11-30 | 132.70 |
| 2009-11-27 | 126.33 |
| 2009-11-26 | 139.61 |
| 2009-11-25 | 142.80 |
| 2009-11-24 | 144.92 |
| 2009-11-23 | 147.05 |
| 2009-11-20 | 144.92 |
| 2009-11-19 | 142.80 |
| 2009-11-18 | 140.14 |
| 2009-11-17 | 144.39 |
| 2009-11-16 | 134.83 |
| 2009-11-13 | 132.70 |
| 2009-11-12 | 131.64 |
| 2009-11-11 | 131.11 |
| 2009-11-10 | 133.23 |
| 2009-11-09 | 139.08 |
| 2009-11-06 | 136.95 |
| 2009-11-05 | 134.30 |
| 2009-11-04 | 137.48 |
| 2009-11-03 | 136.42 |
| 2009-11-02 | 141.20 |
| 2009-10-30 | 133.76 |
| 2009-10-29 | 133.23 |
| 2009-10-28 | 142.26 |
| 2009-10-27 | 150.76 |
| 2009-10-23 | 136.95 |
| 2009-10-22 | 134.83 |
| 2009-10-21 | 136.42 |
| 2009-10-20 | 136.42 |
| 2009-10-19 | 134.83 |
| 2009-10-16 | 131.11 |
| 2009-10-15 | 139.08 |
| 2009-10-14 | 135.36 |
| 2009-10-13 | 125.79 |
| 2009-10-12 | 130.58 |
| 2009-10-09 | 131.11 |
| 2009-10-08 | 131.11 |
| 2009-10-07 | 134.83 |
| 2009-10-06 | 124.73 |
| 2009-10-05 | 119.95 |
| 2009-10-02 | 127.92 |
| 2009-09-30 | 131.64 |
| 2009-09-29 | 130.58 |
| 2009-09-28 | 126.33 |
| 2009-09-25 | 135.36 |
| 2009-09-24 | 138.01 |
| 2009-09-23 | 133.76 |
| 2009-09-22 | 142.26 |
| 2009-09-21 | 142.80 |
| 2009-09-18 | 153.42 |
| 2009-09-17 | 158.20 |
| 2009-09-16 | 159.27 |
| 2009-09-15 | 150.76 |
| 2009-09-14 | 155.55 |
| 2009-09-11 | 159.80 |
| 2009-09-10 | 165.64 |
| 2009-09-09 | 165.11 |
| 2009-09-08 | 159.80 |
| 2009-09-07 | 171.48 |
| 2009-09-04 | 160.86 |
| 2009-09-03 | 144.92 |
| 2009-09-02 | 139.08 |
| 2009-09-01 | 126.33 |
| 2009-08-31 | 124.73 |
| 2009-08-28 | 135.89 |
| 2009-08-27 | 141.20 |
| 2009-08-26 | 141.20 |
| 2009-08-25 | 135.89 |
| 2009-08-24 | 136.95 |
| 2009-08-21 | 130.58 |
| 2009-08-20 | 130.04 |
| 2009-08-19 | 128.98 |
| 2009-08-18 | 122.08 |
| 2009-08-17 | 123.14 |
| 2009-08-14 | 134.83 |
| 2009-08-13 | 130.04 |
| 2009-08-12 | 128.45 |
| 2009-08-11 | 133.76 |
| 2009-08-10 | 133.23 |
| 2009-08-07 | 131.11 |
| 2009-08-06 | 135.89 |
| 2009-08-05 | 135.89 |
| 2009-08-04 | 144.92 |
| 2009-08-03 | 142.80 |
| 2009-07-31 | 134.83 |
| 2009-07-30 | 127.92 |
| 2009-07-29 | 119.42 |
| 2009-07-28 | 126.33 |
| 2009-07-27 | 131.11 |
| 2009-07-24 | 128.45 |
| 2009-07-23 | 117.29 |
| 2009-07-22 | 118.36 |
| 2009-07-21 | 102.42 |
| 2009-07-20 | 104.54 |
| 2009-07-17 | 105.61 |
| 2009-07-16 | 102.95 |
| 2009-07-15 | 104.01 |
| 2009-07-14 | 97.64 |
| 2009-07-13 | 96.04 |
| 2009-07-10 | 99.23 |
| 2009-07-09 | 97.11 |
| 2009-07-08 | 93.92 |
| 2009-07-07 | 98.70 |
| 2009-07-06 | 98.17 |
| 2009-07-03 | 99.76 |
| 2009-07-02 | 101.36 |
| 2009-06-30 | 111.98 |
| 2009-06-29 | 115.17 |
| 2009-06-26 | 108.26 |
| 2009-06-25 | 99.76 |
| 2009-06-24 | 101.89 |
| 2009-06-23 | 93.92 |
| 2009-06-22 | 102.95 |
| 2009-06-19 | 107.73 |
| 2009-06-18 | 106.67 |
| 2009-06-17 | 111.98 |
| 2009-06-16 | 110.39 |
| 2009-06-15 | 113.04 |
| 2009-06-12 | 122.08 |
| 2009-06-11 | 126.33 |
| 2009-06-10 | 111.45 |
| 2009-06-09 | 116.76 |
| 2009-06-08 | 139.08 |
| 2009-06-05 | 138.01 |
| 2009-06-04 | 134.83 |
| 2009-06-03 | 137.48 |
| 2009-06-02 | 127.39 |
| 2009-06-01 | 138.55 |
| 2009-05-29 | 134.30 |
| 2009-05-27 | 128.45 |
| 2009-05-26 | 128.45 |
| 2009-05-25 | 129.51 |
| 2009-05-22 | 132.17 |
| 2009-05-21 | 131.11 |
| 2009-05-20 | 128.45 |
| 2009-05-19 | 129.47 |
| 2009-05-18 | 122.36 |
| 2009-05-15 | 111.70 |
| 2009-05-14 | 108.14 |
| 2009-05-13 | 108.65 |
| 2009-05-12 | 107.13 |
| 2009-05-11 | 110.68 |
| 2009-05-08 | 113.22 |
| 2009-05-07 | 97.99 |
| 2009-05-06 | 102.56 |
| 2009-05-05 | 99.51 |
| 2009-05-04 | 101.04 |
| 2009-04-30 | 97.48 |
| 2009-04-29 | 96.98 |
| 2009-04-28 | 96.47 |
| 2009-04-27 | 118.30 |
| 2009-04-24 | 92.91 |
| 2009-04-23 | 92.91 |
| 2009-04-22 | 91.39 |
| 2009-04-21 | 93.93 |
| 2009-04-20 | 94.94 |
| 2009-04-17 | 89.87 |
| 2009-04-16 | 95.96 |
| 2009-04-15 | 100.02 |
| 2009-04-14 | 92.91 |
| 2009-04-09 | 90.38 |
| 2009-04-08 | 73.12 |
| 2009-04-07 | 62.96 |
| 2009-04-06 | 66.01 |
| 2009-04-03 | 61.95 |
| 2009-04-02 | 61.44 |
| 2009-04-01 | 58.39 |
| 2009-03-31 | 57.38 |
| 2009-03-30 | 54.84 |
| 2009-03-27 | 55.35 |
| 2009-03-26 | 59.92 |
| 2009-03-25 | 54.84 |
| 2009-03-24 | 56.36 |
| 2009-03-23 | 55.85 |
| 2009-03-20 | 47.73 |
| 2009-03-19 | 54.33 |
| 2009-03-18 | 56.87 |
| 2009-03-17 | 49.76 |
| 2009-03-16 | 50.78 |
| 2009-03-13 | 50.27 |
| 2009-03-12 | 43.67 |
| 2009-03-11 | 44.18 |
| 2009-03-10 | 44.69 |
| 2009-03-09 | 44.18 |
| 2009-03-06 | 43.67 |
| 2009-03-05 | 40.62 |
| 2009-03-04 | 42.65 |
| 2009-03-03 | 41.13 |
| 2009-03-02 | 38.09 |
| 2009-02-27 | 40.62 |
| 2009-02-26 | 42.65 |
| 2009-02-25 | 45.70 |
| 2009-02-24 | 45.19 |
| 2009-02-23 | 48.24 |
| 2009-02-20 | 42.15 |
| 2009-02-19 | 47.22 |
| 2009-02-18 | 46.72 |
| 2009-02-17 | 46.21 |
| 2009-02-16 | 46.72 |
| 2009-02-13 | 38.59 |
| 2009-02-12 | 33.52 |
| 2009-02-11 | 32.50 |
| 2009-02-10 | 33.52 |
| 2009-02-09 | 36.06 |
| 2009-02-06 | 29.96 |
| 2009-02-05 | 20.32 |
| 2009-02-04 | 23.36 |
| 2009-02-03 | 22.35 |
| 2009-02-02 | 19.30 |
| 2009-01-30 | 21.33 |
| 2009-01-29 | 22.35 |
| 2009-01-23 | 16.26 |
| 2009-01-22 | 21.84 |
| 2009-01-21 | 12.19 |
| 2009-01-20 | 15.24 |
| 2009-01-19 | 17.27 |
| 2009-01-16 | 15.75 |
| 2009-01-15 | 18.79 |
| 2009-01-14 | 31.99 |
| 2009-01-13 | 32.50 |
| 2009-01-12 | 31.99 |
| 2009-01-09 | 38.09 |
| 2009-01-08 | 33.52 |
| 2009-01-07 | 40.12 |
| 2009-01-06 | 40.62 |
| 2009-01-05 | 38.59 |
| 2009-01-02 | 40.12 |
| 2008-12-31 | 38.09 |
| 2008-12-30 | 38.09 |
| 2008-12-29 | 37.07 |
| 2008-12-24 | 33.52 |
| 2008-12-23 | 35.04 |
| 2008-12-22 | 44.69 |
| 2008-12-19 | 48.75 |
| 2008-12-18 | 52.30 |
| 2008-12-17 | 49.25 |
| 2008-12-16 | 42.65 |
| 2008-12-15 | 37.58 |
| 2008-12-12 | 34.53 |
| 2008-12-11 | 37.58 |
| 2008-12-10 | 39.61 |
| 2008-12-09 | 33.01 |
| 2008-12-08 | 24.89 |
| 2008-12-05 | 17.27 |
| 2008-12-04 | 13.21 |
| 2008-12-03 | 15.75 |
| 2008-12-02 | 4.58 |
| 2008-12-01 | 6.10 |
| 2008-11-28 | 4.58 |
| 2008-11-27 | 2.55 |
| 2008-11-26 | 1.53 |
| 2008-11-25 | 4.58 |
| 2008-11-24 | 0.52 |
| 2008-11-21 | -1.00 |
| 2008-11-20 | -5.57 |
| 2008-11-19 | 3.56 |
| 2008-11-18 | -3.04 |
| 2008-11-17 | -1.51 |
| 2008-11-14 | 4.07 |
| 2008-11-13 | 4.07 |
| 2008-11-12 | 5.60 |
| 2008-11-11 | 6.10 |
| 2008-11-10 | 3.06 |
| 2008-11-07 | -4.56 |
| 2008-11-06 | -9.63 |
| 2008-11-05 | -3.04 |
| 2008-11-04 | -8.11 |
| 2008-11-03 | -15.73 |
| 2008-10-31 | -23.85 |
| 2008-10-30 | -26.39 |
| 2008-10-29 | -30.45 |
| 2008-10-28 | -30.96 |
| 2008-10-27 | -34.00 |
| 2008-10-24 | -24.87 |
| 2008-10-23 | -7.60 |
| 2008-10-22 | -3.04 |
| 2008-10-21 | -1.00 |
| 2008-10-20 | -3.04 |
| 2008-10-17 | -3.54 |
| 2008-10-16 | -2.02 |
| 2008-10-15 | 2.04 |
| 2008-10-14 | 4.07 |
| 2008-10-13 | -2.53 |
| 2008-10-10 | -1.00 |
| 2008-10-09 | 4.07 |
| 2008-10-08 | 11.69 |
| 2008-10-06 | 25.39 |
| 2008-10-03 | 30.98 |
| 2008-10-02 | 28.95 |
| 2008-09-30 | 26.92 |
| 2008-09-29 | 30.47 |
| 2008-09-26 | 32.50 |
| 2008-09-25 | 31.99 |
| 2008-09-24 | 26.92 |
| 2008-09-23 | 28.44 |
| 2008-09-22 | 38.09 |
| 2008-09-19 | 23.36 |
| 2008-09-18 | 14.73 |
| 2008-09-17 | 19.81 |
| 2008-09-16 | 20.83 |
| 2008-09-12 | 24.38 |
| 2008-09-11 | 24.38 |
| 2008-09-10 | 25.90 |
| 2008-09-09 | 22.35 |
| 2008-09-08 | 18.29 |
| 2008-09-05 | 14.73 |
| 2008-09-04 | 16.76 |
| 2008-09-03 | 12.70 |
| 2008-09-02 | 12.70 |
| 2008-09-01 | 24.89 |
| 2008-08-29 | 30.98 |
| 2008-08-28 | 28.95 |
| 2008-08-27 | 26.92 |
| 2008-08-26 | 26.92 |
| 2008-08-25 | 30.47 |
| 2008-08-21 | 23.36 |
| 2008-08-20 | 26.41 |
| 2008-08-19 | 20.32 |
| 2008-08-18 | 28.95 |
| 2008-08-15 | 40.62 |
| 2008-08-14 | 41.64 |
| 2008-08-13 | 42.65 |
| 2008-08-12 | 41.13 |
| 2008-08-11 | 42.15 |
| 2008-08-08 | 59.92 |
| 2008-08-07 | 63.98 |
| 2008-08-05 | 62.96 |
| 2008-08-04 | 67.53 |
| 2008-08-01 | 75.65 |
| 2008-07-31 | 79.71 |
| 2008-07-30 | 77.68 |
| 2008-07-29 | 81.24 |
| 2008-07-28 | 90.88 |
| 2008-07-25 | 90.38 |
| 2008-07-24 | 88.85 |
| 2008-07-23 | 87.33 |
| 2008-07-22 | 87.33 |
| 2008-07-21 | 92.41 |
| 2008-07-18 | 96.98 |
| 2008-07-17 | 95.96 |
| 2008-07-16 | 93.93 |
| 2008-07-15 | 101.04 |
| 2008-07-14 | 97.99 |
| 2008-07-11 | 99.51 |
| 2008-07-10 | 97.48 |
| 2008-07-09 | 91.39 |
| 2008-07-08 | 76.67 |
| 2008-07-07 | 76.67 |
| 2008-07-04 | 89.87 |
| 2008-07-03 | 87.84 |
| 2008-07-02 | 100.53 |
| 2008-06-30 | 97.99 |
| 2008-06-27 | 91.39 |
| 2008-06-26 | 98.50 |
| 2008-06-25 | 91.39 |
| 2008-06-24 | 83.27 |
| 2008-06-23 | 77.68 |
| 2008-06-20 | 75.65 |
| 2008-06-19 | 74.64 |
| 2008-06-18 | 62.45 |
| 2008-06-17 | 64.48 |
| 2008-06-16 | 66.01 |
| 2008-06-13 | 64.48 |
| 2008-06-12 | 64.48 |
| 2008-06-11 | 72.61 |
| 2008-06-10 | 77.18 |
| 2008-06-06 | 85.30 |
| 2008-06-05 | 96.47 |
| 2008-06-04 | 97.99 |
| 2008-06-03 | 92.41 |
| 2008-06-02 | 90.38 |
| 2008-05-30 | 75.15 |
| 2008-05-29 | 64.48 |
| 2008-05-28 | 65.50 |
| 2008-05-27 | 69.56 |
| 2008-05-26 | 64.48 |
| 2008-05-23 | 74.13 |
| 2008-05-22 | 70.07 |
| 2008-05-21 | 74.13 |
| 2008-05-20 | 71.59 |
| 2008-05-19 | 78.19 |
| 2008-05-16 | 68.55 |
| 2008-05-15 | 78.19 |
| 2008-05-14 | 65.50 |
| 2008-05-13 | 64.00 |
| 2008-05-09 | 51.50 |
| 2008-05-08 | 48.50 |
| 2008-05-07 | 38.00 |
| 2008-05-06 | 39.00 |
| 2008-05-05 | 37.00 |
| 2008-05-02 | 31.00 |
| 2008-04-30 | 31.00 |
| 2008-04-29 | 35.00 |
| 2008-04-28 | 36.00 |
| 2008-04-25 | 33.50 |
| 2008-04-24 | 38.00 |
| 2008-04-23 | 27.00 |
| 2008-04-22 | 24.00 |
| 2008-04-21 | 20.00 |
| 2008-04-18 | 24.00 |
| 2008-04-17 | 26.50 |
| 2008-04-16 | 30.00 |
| 2008-04-15 | 24.50 |
| 2008-04-14 | 24.50 |
| 2008-04-11 | 23.00 |
| 2008-04-10 | 19.00 |
| 2008-04-09 | 23.00 |
| 2008-04-08 | 27.00 |
| 2008-04-07 | 23.00 |
| 2008-04-03 | 24.00 |
| 2008-04-02 | 22.50 |
| 2008-04-01 | 21.50 |
| 2008-03-31 | 17.00 |
| 2008-03-28 | 17.00 |
| 2008-03-27 | 8.00 |
| 2008-03-26 | 9.50 |
| 2008-03-25 | 9.00 |
| 2008-03-20 | 3.00 |
| 2008-03-19 | 3.00 |
| 2008-03-18 | 7.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 9.50 |
| 2008-03-13 | 21.50 |
| 2008-03-12 | 28.00 |
| 2008-03-11 | 28.50 |
| 2008-03-10 | 28.50 |
| 2008-03-07 | 30.00 |
| 2008-03-06 | 31.00 |
| 2008-03-05 | 27.50 |
| 2008-03-04 | 27.50 |
| 2008-03-03 | 22.00 |
| 2008-02-29 | 19.50 |
| 2008-02-28 | 5.00 |
| 2008-02-27 | 7.00 |
| 2008-02-26 | 3.50 |
| 2008-02-25 | 4.00 |
| 2008-02-22 | 5.00 |
| 2008-02-21 | 8.50 |
| 2008-02-20 | 10.00 |
| 2008-02-19 | 14.50 |
| 2008-02-18 | 9.50 |
| 2008-02-15 | 10.00 |
| 2008-02-14 | 7.50 |
| 2008-02-13 | 5.00 |
| 2008-02-12 | 5.00 |
| 2008-02-11 | 3.50 |
| 2008-02-06 | 6.00 |
| 2008-02-05 | 8.00 |
| 2008-02-04 | 3.00 |
| 2008-02-01 | -1.50 |
| 2008-01-31 | 2.00 |
| 2008-01-30 | -3.00 |
| 2008-01-29 | 4.50 |
| 2008-01-28 | 9.50 |
| 2008-01-25 | 14.00 |
| 2008-01-24 | 5.50 |
| 2008-01-23 | 10.50 |
| 2008-01-22 | 7.50 |
| 2008-01-21 | 21.00 |
| 2008-01-18 | 27.00 |
| 2008-01-17 | 28.50 |
| 2008-01-16 | 29.50 |
| 2008-01-15 | 39.50 |
| 2008-01-14 | 37.50 |
| 2008-01-11 | 40.00 |
| 2008-01-10 | 39.50 |
| 2008-01-09 | 43.00 |
| 2008-01-08 | 38.50 |
| 2008-01-07 | 40.00 |
| 2008-01-04 | 37.50 |
| 2008-01-03 | 46.00 |
| 2008-01-02 | 52.00 |
| 2007-12-31 | 45.50 |
| 2007-12-28 | 34.00 |
| 2007-12-27 | 33.50 |
| 2007-12-24 | 27.50 |
| 2007-12-21 | 25.00 |
| 2007-12-20 | 17.50 |
| 2007-12-19 | 25.50 |
| 2007-12-18 | 25.50 |
| 2007-12-17 | 23.50 |
| 2007-12-14 | 44.00 |
| 2007-12-13 | 45.50 |
| 2007-12-12 | 50.00 |
| 2007-12-11 | 48.50 |
| 2007-12-10 | 49.50 |
| 2007-12-07 | 45.00 |
| 2007-12-06 | 55.50 |
| 2007-12-05 | 58.00 |
| 2007-12-04 | 66.00 |
| 2007-12-03 | 60.50 |
| 2007-11-30 | 54.00 |
| 2007-11-29 | 47.50 |
| 2007-11-28 | 51.50 |
| 2007-11-27 | 39.00 |
| 2007-11-26 | 45.00 |
| 2007-11-23 | 39.00 |
| 2007-11-22 | 49.50 |
| 2007-11-21 | 59.50 |
| 2007-11-20 | 67.50 |
| 2007-11-19 | 65.50 |
| 2007-11-16 | 66.00 |
| 2007-11-15 | 67.00 |
| 2007-11-14 | 73.50 |
| 2007-11-13 | 69.00 |
| 2007-11-12 | 74.50 |
| 2007-11-09 | 81.00 |
| 2007-11-08 | 90.00 |
| 2007-11-07 | 98.00 |
| 2007-11-06 | 92.50 |
| 2007-11-05 | 92.00 |
| 2007-11-02 | 92.50 |
| 2007-11-01 | 94.50 |
| 2007-10-31 | 91.50 |
| 2007-10-30 | 88.00 |
| 2007-10-29 | 92.00 |
| 2007-10-26 | 93.50 |
| 2007-10-25 | 97.50 |
| 2007-10-24 | 92.50 |
| 2007-10-23 | 89.50 |
| 2007-10-22 | 88.00 |
| 2007-10-18 | 93.00 |
| 2007-10-17 | 100.00 |
| 2007-10-16 | 90.00 |
| 2007-10-15 | 99.00 |
| 2007-10-12 | 97.50 |
| 2007-10-11 | 112.00 |
| 2007-10-10 | 107.00 |
| 2007-10-09 | 108.00 |
| 2007-10-08 | 110.00 |
| 2007-10-05 | 117.50 |
| 2007-10-04 | 110.00 |
| 2007-10-03 | 142.50 |
| 2007-10-02 | 130.00 |
| 2007-09-28 | 119.50 |
| 2007-09-27 | 125.00 |
| 2007-09-25 | 115.00 |
| 2007-09-24 | 117.50 |
| 2007-09-21 | 112.00 |
| 2007-09-20 | 116.00 |
| 2007-09-19 | 110.00 |
| 2007-09-18 | 106.50 |
| 2007-09-17 | 102.50 |
| 2007-09-14 | 110.00 |
| 2007-09-13 | 126.50 |
| 2007-09-12 | 119.00 |
| 2007-09-11 | 135.00 |
| 2007-09-10 | 131.00 |
| 2007-09-07 | 121.00 |
| 2007-09-06 | 97.00 |
| 2007-09-05 | 80.00 |
| 2007-09-04 | 74.00 |
| 2007-09-03 | 84.00 |
| 2007-08-31 | 72.50 |
| 2007-08-30 | 54.00 |
| 2007-08-29 | 46.00 |
| 2007-08-28 | 46.50 |
| 2007-08-27 | 48.50 |
| 2007-08-24 | 41.50 |
| 2007-08-23 | 35.00 |
| 2007-08-22 | 22.50 |
| 2007-08-21 | 21.00 |
| 2007-08-20 | 22.50 |
| 2007-08-17 | 15.00 |
| 2007-08-16 | 19.50 |
| 2007-08-15 | 31.00 |
| 2007-08-14 | 37.50 |
| 2007-08-13 | 34.00 |
| 2007-08-10 | 28.50 |
| 2007-08-09 | 33.00 |
| 2007-08-08 | 42.00 |
| 2007-08-07 | 38.00 |
| 2007-08-06 | 47.00 |
| 2007-08-03 | 42.00 |
| 2007-08-02 | 41.50 |
| 2007-08-01 | 40.50 |
| 2007-07-31 | 45.00 |
| 2007-07-30 | 42.50 |
| 2007-07-27 | 41.00 |
| 2007-07-26 | 47.50 |
| 2007-07-25 | 40.00 |
| 2007-07-24 | 41.00 |
| 2007-07-23 | 43.00 |
| 2007-07-20 | 47.50 |
| 2007-07-19 | 45.00 |
| 2007-07-18 | 40.00 |
| 2007-07-17 | 49.50 |
| 2007-07-16 | 57.50 |
| 2007-07-13 | 49.50 |
| 2007-07-12 | 45.50 |
| 2007-07-11 | 41.00 |
| 2007-07-10 | 30.50 |
| 2007-07-09 | 26.00 |
| 2007-07-06 | 28.00 |
| 2007-07-05 | 25.50 |
| 2007-07-04 | 26.00 |
| 2007-07-03 | 19.00 |
| 2007-06-29 | 25.50 |
| 2007-06-28 | 33.00 |
| 2007-06-27 | 33.00 |
| 2007-06-26 | 33.00 |
| 2007-06-25 | 33.00 |
| 2007-06-22 | 33.00 |
| 2007-06-21 | 33.00 |
| 2007-06-20 | 33.00 |
| 2007-06-18 | 33.00 |
| 2007-06-15 | 33.00 |
| 2007-06-14 | 36.50 |
| 2007-06-13 | 40.00 |
| 2007-06-12 | 46.50 |
| 2007-06-11 | 46.50 |
| 2007-06-08 | 46.50 |
| 2007-06-07 | 37.50 |
| 2007-06-06 | 35.00 |
| 2007-06-05 | 26.00 |
| 2007-06-04 | 22.50 |
| 2007-06-01 | 42.50 |
| 2007-05-31 | 50.00 |
| 2007-05-30 | 45.00 |
| 2007-05-29 | 43.00 |
| 2007-05-28 | 42.50 |
| 2007-05-25 | 55.50 |
| 2007-05-23 | 41.00 |
| 2007-05-22 | 30.00 |
| 2007-05-21 | 22.00 |
| 2007-05-18 | 19.50 |
| 2007-05-17 | 18.00 |
| 2007-05-16 | 23.00 |
| 2007-05-15 | 15.00 |
| 2007-05-14 | 11.00 |
| 2007-05-11 | 8.00 |
| 2007-05-10 | -4.50 |
| 2007-05-09 | -13.00 |
| 2007-05-08 | -8.50 |
| 2007-05-07 | -8.50 |
| 2007-05-04 | -8.50 |
| 2007-05-03 | -7.00 |
| 2007-05-02 | -5.50 |
| 2007-04-30 | -13.50 |
| 2007-04-27 | -10.50 |
| 2007-04-26 | -9.00 |
| 2007-04-25 | -12.50 |
| 2007-04-24 | -13.00 |
| 2007-04-23 | -15.00 |
| 2007-04-20 | -12.00 |
| 2007-04-19 | -10.50 |
| 2007-04-18 | -11.50 |
| 2007-04-17 | -14.50 |
| 2007-04-16 | -18.50 |
| 2007-04-13 | -17.50 |
| 2007-04-12 | -10.00 |
| 2007-04-11 | -28.00 |
| 2007-04-10 | -29.50 |
| 2007-04-04 | -27.50 |
| 2007-04-03 | -27.00 |
| 2007-04-02 | -27.00 |
| 2007-03-30 | -34.00 |
| 2007-03-29 | -33.00 |
| 2007-03-28 | -34.50 |
| 2007-03-27 | -33.50 |
| 2007-03-26 | -33.50 |
| 2007-03-23 | -32.00 |
| 2007-03-22 | -30.50 |
| 2007-03-21 | -34.50 |
| 2007-03-20 | -37.50 |
| 2007-03-19 | -35.00 |
| 2007-03-16 | -35.50 |
| 2007-03-15 | -36.00 |
| 2007-03-14 | -37.50 |
| 2007-03-13 | -35.50 |
| 2007-03-12 | -36.50 |
| 2007-03-09 | -37.50 |
| 2007-03-08 | -37.00 |
| 2007-03-07 | -38.50 |
| 2007-03-06 | -38.50 |
| 2007-03-05 | -42.50 |
| 2007-03-02 | -37.00 |
| 2007-03-01 | -32.50 |
| 2007-02-28 | -31.50 |
| 2007-02-27 | -27.00 |
| 2007-02-26 | -23.50 |
| 2007-02-23 | -25.50 |
| 2007-02-22 | -26.50 |
| 2007-02-21 | -27.50 |
| 2007-02-16 | -24.50 |
| 2007-02-15 | -32.50 |
| 2007-02-14 | -35.00 |
| 2007-02-13 | -35.50 |
| 2007-02-12 | -34.00 |
| 2007-02-09 | -33.00 |
| 2007-02-08 | -37.00 |
| 2007-02-07 | -38.00 |
| 2007-02-06 | -38.00 |
| 2007-02-05 | -37.50 |
| 2007-02-02 | -36.50 |
| 2007-02-01 | -36.50 |
| 2007-01-31 | -36.50 |
| 2007-01-30 | -32.50 |
| 2007-01-29 | -38.50 |
| 2007-01-26 | -38.50 |
| 2007-01-25 | -35.50 |
| 2007-01-24 | -36.50 |
| 2007-01-23 | -35.00 |
| 2007-01-22 | -33.50 |
| 2007-01-19 | -32.50 |
| 2007-01-18 | -31.00 |
| 2007-01-17 | -32.50 |
| 2007-01-16 | -33.50 |
| 2007-01-15 | -28.50 |
| 2007-01-12 | -31.00 |
| 2007-01-11 | -38.00 |
| 2007-01-10 | -37.50 |
| 2007-01-09 | -35.50 |
| 2007-01-08 | -37.00 |
| 2007-01-05 | -37.50 |
| 2007-01-04 | -35.50 |
| 2007-01-03 | -33.00 |
| 2007-01-02 | -35.00 |
| 2006-12-29 | -45.00 |
| 2006-12-28 | -45.50 |
| 2006-12-27 | -45.00 |
| 2006-12-22 | -45.50 |
| 2006-12-21 | -47.00 |
| 2006-12-20 | -46.50 |
| 2006-12-19 | -47.50 |
| 2006-12-18 | -46.50 |
| 2006-12-15 | -48.50 |
| 2006-12-14 | -47.00 |
| 2006-12-13 | -45.00 |
| 2006-12-12 | -40.00 |
| 2006-12-11 | -38.50 |
| 2006-12-08 | -40.00 |
| 2006-12-07 | -40.00 |
| 2006-12-06 | -38.00 |
| 2006-12-05 | -40.50 |
| 2006-12-04 | -41.50 |
| 2006-12-01 | -40.00 |
| 2006-11-30 | -39.50 |
| 2006-11-29 | -45.00 |
| 2006-11-28 | -44.50 |
| 2006-11-27 | -42.00 |
| 2006-11-24 | -46.50 |
| 2006-11-23 | -48.50 |
| 2006-11-22 | -48.00 |
| 2006-11-21 | -49.00 |
| 2006-11-20 | -48.50 |
| 2006-11-17 | -47.00 |
| 2006-11-16 | -49.50 |
| 2006-11-15 | -49.00 |
| 2006-11-14 | -49.50 |
| 2006-11-13 | -49.00 |
| 2006-11-10 | -48.00 |
| 2006-11-09 | -46.50 |
| 2006-11-08 | -52.00 |
| 2006-11-07 | -53.00 |
| 2006-11-06 | -54.50 |
| 2006-11-03 | -55.50 |
| 2006-11-02 | -55.00 |
| 2006-11-01 | -54.50 |
| 2006-10-31 | -55.00 |
| 2006-10-27 | -55.50 |
| 2006-10-26 | -54.50 |
| 2006-10-25 | -54.00 |
| 2006-10-24 | -54.50 |
| 2006-10-23 | -54.00 |
| 2006-10-20 | -54.00 |
| 2006-10-19 | -54.00 |
| 2006-10-18 | -54.50 |
| 2006-10-17 | -53.50 |
| 2006-10-16 | -53.50 |
| 2006-10-13 | -54.00 |
| 2006-10-12 | -53.50 |
| 2006-10-11 | -53.00 |
| 2006-10-10 | -53.50 |
| 2006-10-09 | -53.50 |
| 2006-10-06 | -53.00 |
| 2006-10-05 | -53.00 |
| 2006-10-04 | -53.00 |
| 2006-10-03 | -53.50 |
| 2006-09-29 | -53.00 |
| 2006-09-28 | -53.00 |
| 2006-09-27 | -52.00 |
| 2006-09-26 | -52.00 |
| 2006-09-25 | -52.00 |
| 2006-09-22 | -51.00 |
| 2006-09-21 | -52.50 |
| 2006-09-20 | -52.50 |
| 2006-09-19 | -52.00 |
| 2006-09-18 | -51.00 |
| 2006-09-15 | -50.50 |
| 2006-09-14 | -53.50 |
| 2006-09-13 | -52.00 |
| 2006-09-12 | -52.50 |
| 2006-09-11 | -52.00 |
| 2006-09-08 | -51.50 |
| 2006-09-07 | -51.00 |
| 2006-09-06 | -48.50 |
| 2006-09-05 | -49.00 |
| 2006-09-04 | -48.50 |
| 2006-09-01 | -50.00 |
| 2006-08-31 | -50.00 |
| 2006-08-30 | -49.50 |
| 2006-08-29 | -50.50 |
| 2006-08-28 | -52.00 |
| 2006-08-25 | -52.50 |
| 2006-08-24 | -52.50 |
| 2006-08-23 | -51.00 |
| 2006-08-22 | -51.50 |
| 2006-08-21 | -49.00 |
| 2006-08-18 | -47.50 |
| 2006-08-17 | -47.00 |
| 2006-08-16 | -46.50 |
| 2006-08-15 | -47.00 |
| 2006-08-14 | -47.00 |
| 2006-08-11 | -47.00 |
| 2006-08-10 | -48.00 |
| 2006-08-09 | -47.00 |
| 2006-08-08 | -46.00 |
| 2006-08-07 | -48.00 |
| 2006-08-04 | -45.50 |
| 2006-08-03 | -49.00 |
| 2006-08-02 | -53.00 |
| 2006-08-01 | -56.50 |
| 2006-07-31 | -56.50 |
| 2006-07-28 | -55.00 |
| 2006-07-27 | -55.50 |
| 2006-07-26 | -56.00 |
| 2006-07-25 | -55.00 |
| 2006-07-24 | -55.00 |
| 2006-07-21 | -55.50 |
| 2006-07-20 | -55.50 |
| 2006-07-19 | -56.00 |
| 2006-07-18 | -56.50 |
| 2006-07-17 | -55.50 |
| 2006-07-14 | -56.50 |
| 2006-07-13 | -56.50 |
| 2006-07-12 | -55.00 |
| 2006-07-11 | -54.50 |
| 2006-07-10 | -54.50 |
| 2006-07-07 | -55.50 |
| 2006-07-06 | -55.00 |
| 2006-07-05 | -54.00 |
| 2006-07-04 | -55.00 |
| 2006-07-03 | -55.00 |
| 2006-06-30 | -55.50 |
| 2006-06-29 | -55.00 |
| 2006-06-28 | -57.00 |
| 2006-06-27 | -57.50 |
| 2006-06-26 | -58.50 |
| 2006-06-23 | -59.50 |
| 2006-06-22 | -60.50 |
| 2006-06-21 | -58.00 |
| 2006-06-20 | -59.50 |
| 2006-06-19 | -58.50 |
| 2006-06-16 | -57.00 |
| 2006-06-15 | -59.00 |
| 2006-06-14 | -60.00 |
| 2006-06-13 | -61.00 |
| 2006-06-12 | -60.00 |
| 2006-06-09 | -59.00 |
| 2006-06-08 | -59.00 |
| 2006-06-07 | -56.00 |
| 2006-06-06 | -55.00 |
| 2006-06-05 | -54.00 |
| 2006-06-02 | -54.50 |
| 2006-06-01 | -57.00 |
| 2006-05-30 | -57.50 |
| 2006-05-29 | -55.50 |
| 2006-05-26 | -53.00 |
| 2006-05-25 | -52.00 |
| 2006-05-24 | -47.50 |
| 2006-05-23 | -47.00 |
| 2006-05-22 | -43.50 |
| 2006-05-19 | -41.00 |
| 2006-05-18 | -41.00 |
| 2006-05-17 | -40.50 |
| 2006-05-16 | -42.00 |
| 2006-05-15 | -37.00 |
| 2006-05-12 | -36.50 |
| 2006-05-11 | -35.00 |
| 2006-05-10 | -34.00 |
| 2006-05-09 | -34.00 |
| 2006-05-08 | -33.50 |
| 2006-05-04 | -33.00 |
| 2006-05-03 | -32.50 |
| 2006-05-02 | -33.00 |
| 2006-04-28 | -34.00 |
| 2006-04-27 | -33.00 |
| 2006-04-26 | -34.50 |
| 2006-04-25 | -34.50 |
| 2006-04-24 | -30.50 |
| 2006-04-21 | -29.50 |
| 2006-04-20 | -29.50 |
| 2006-04-19 | -33.00 |
| 2006-04-18 | -35.00 |
| 2006-04-13 | -36.00 |
| 2006-04-12 | -34.00 |
| 2006-04-11 | -33.00 |
| 2006-04-10 | -31.00 |
| 2006-04-07 | -30.00 |
| 2006-04-06 | -28.00 |
| 2006-04-04 | -31.50 |
| 2006-04-03 | -32.50 |
| 2006-03-31 | -33.50 |
| 2006-03-30 | -30.00 |
| 2006-03-29 | -30.00 |
| 2006-03-28 | -29.50 |
| 2006-03-27 | -28.50 |
| 2006-03-24 | -29.00 |
| 2006-03-23 | -27.50 |
| 2006-03-22 | -28.50 |
| 2006-03-21 | -28.50 |
| 2006-03-20 | -27.50 |
| 2006-03-17 | -27.00 |
| 2006-03-16 | -26.50 |
| 2006-03-15 | -27.00 |
| 2006-03-14 | -29.00 |
| 2006-03-13 | -29.00 |
| 2006-03-10 | -29.50 |
| 2006-03-09 | -29.00 |
| 2006-03-08 | -28.50 |
| 2006-03-07 | -28.50 |
| 2006-03-06 | -26.50 |
| 2006-03-03 | -28.50 |
| 2006-03-02 | -28.50 |
| 2006-03-01 | -27.50 |
| 2006-02-28 | -28.00 |
| 2006-02-27 | -25.00 |
| 2006-02-24 | -30.50 |
| 2006-02-23 | -29.50 |
| 2006-02-22 | -29.00 |
| 2006-02-21 | -28.50 |
| 2006-02-20 | -32.00 |
| 2006-02-17 | -31.00 |
| 2006-02-16 | -30.00 |
| 2006-02-15 | -28.50 |
| 2006-02-14 | -26.00 |
| 2006-02-13 | -26.00 |
| 2006-02-10 | -27.50 |
| 2006-02-09 | -29.00 |
| 2006-02-08 | -30.00 |
| 2006-02-07 | -29.50 |
| 2006-02-06 | -27.50 |
| 2006-02-03 | -31.00 |
| 2006-02-02 | -30.50 |
| 2006-02-01 | -34.00 |
| 2006-01-27 | -35.00 |
| 2006-01-26 | -35.00 |
| 2006-01-25 | -34.50 |
| 2006-01-24 | -36.50 |
| 2006-01-23 | -37.50 |
| 2006-01-20 | -36.50 |
| 2006-01-19 | -37.00 |
| 2006-01-18 | -39.00 |
| 2006-01-17 | -38.50 |
| 2006-01-16 | -38.50 |
| 2006-01-13 | -38.00 |
| 2006-01-12 | -36.50 |
| 2006-01-11 | -38.50 |
| 2006-01-10 | -40.00 |
| 2006-01-09 | -40.00 |
| 2006-01-06 | -39.50 |
| 2006-01-05 | -40.00 |
| 2006-01-04 | -39.00 |
| 2006-01-03 | -39.50 |
| 2005-12-30 | -40.00 |
| 2005-12-29 | -40.50 |
| 2005-12-28 | -42.00 |
| 2005-12-23 | -40.50 |
| 2005-12-22 | -39.50 |
| 2005-12-21 | -40.00 |
| 2005-12-20 | -39.50 |
| 2005-12-19 | -39.00 |
| 2005-12-16 | -38.00 |
| 2005-12-15 | -36.50 |
| 2005-12-14 | -37.50 |
| 2005-12-13 | -38.00 |
| 2005-12-12 | -37.50 |
| 2005-12-09 | -37.50 |
| 2005-12-08 | -38.00 |
| 2005-12-07 | -35.50 |
| 2005-12-06 | -37.50 |
| 2005-12-05 | -36.00 |
| 2005-12-02 | -34.50 |
| 2005-12-01 | -35.00 |
| 2005-11-30 | -34.50 |
| 2005-11-29 | -34.00 |
| 2005-11-28 | -33.00 |
| 2005-11-25 | -31.50 |
| 2005-11-24 | -32.00 |
| 2005-11-23 | -31.50 |
| 2005-11-22 | -31.50 |
| 2005-11-21 | -30.00 |
| 2005-11-18 | -30.50 |
| 2005-11-17 | -31.00 |
| 2005-11-16 | -32.50 |
| 2005-11-15 | -32.50 |
| 2005-11-14 | -32.50 |
| 2005-11-11 | -30.50 |
| 2005-11-10 | -31.00 |
| 2005-11-09 | -32.00 |
| 2005-11-08 | -30.00 |
| 2005-11-07 | -30.00 |
| 2005-11-04 | -35.00 |
| 2005-11-03 | -35.00 |
| 2005-11-02 | -34.00 |
| 2005-11-01 | -34.00 |
| 2005-10-31 | -35.00 |
| 2005-10-28 | -35.50 |
| 2005-10-27 | -30.50 |
| 2005-10-26 | -17.50 |
| 2005-10-25 | -26.50 |
| 2005-10-24 | -24.00 |
| 2005-10-21 | -33.00 |
| 2005-10-20 | -31.00 |
| 2005-10-19 | -31.00 |
| 2005-10-18 | -30.00 |
| 2005-10-17 | -29.00 |
| 2005-10-14 | -27.50 |
| 2005-10-13 | -25.50 |
| 2005-10-12 | -26.50 |
| 2005-10-10 | -24.00 |
| 2005-10-07 | -28.50 |
| 2005-10-06 | -30.00 |
| 2005-10-05 | -27.00 |
| 2005-10-04 | -28.50 |
| 2005-10-03 | -27.00 |
| 2005-09-30 | -26.50 |
| 2005-09-29 | -23.50 |
| 2005-09-28 | -25.50 |
| 2005-09-27 | -27.50 |
| 2005-09-26 | -28.50 |
| 2005-09-23 | -34.00 |
| 2005-09-22 | -34.50 |
| 2005-09-21 | -34.50 |
| 2005-09-20 | -35.00 |
| 2005-09-16 | -35.50 |
| 2005-09-15 | -35.00 |
| 2005-09-14 | -34.00 |
| 2005-09-13 | -34.00 |
| 2005-09-12 | -34.00 |
| 2005-09-09 | -36.50 |
| 2005-09-08 | -35.50 |
| 2005-09-07 | -34.00 |
| 2005-09-06 | -33.00 |
| 2005-09-05 | -33.00 |
| 2005-09-02 | -33.50 |
| 2005-09-01 | -33.00 |
| 2005-08-31 | -39.00 |
| 2005-08-30 | -37.00 |
| 2005-08-29 | -36.50 |
| 2005-08-26 | -35.00 |
| 2005-08-25 | -36.50 |
| 2005-08-24 | -37.00 |
| 2005-08-23 | -36.50 |
| 2005-08-22 | -36.00 |
| 2005-08-19 | -36.00 |
| 2005-08-18 | -34.50 |
| 2005-08-17 | -33.50 |
| 2005-08-16 | -36.00 |
| 2005-08-15 | -39.00 |
| 2005-08-12 | -36.00 |
| 2005-08-11 | -34.50 |
| 2005-08-10 | -32.00 |
| 2005-08-09 | -31.00 |
| 2005-08-08 | -31.50 |
| 2005-08-05 | -30.00 |
| 2005-08-04 | -29.50 |
| 2005-08-03 | -30.50 |
| 2005-08-02 | -30.50 |
| 2005-08-01 | -28.50 |
| 2005-07-29 | -23.50 |
| 2005-07-28 | -23.50 |
| 2005-07-27 | -23.50 |
| 2005-07-26 | -23.50 |
| 2005-07-25 | -22.00 |
| 2005-07-22 | -24.00 |
| 2005-07-21 | -22.50 |
| 2005-07-20 | -22.50 |
| 2005-07-19 | -23.00 |
| 2005-07-18 | -23.50 |
| 2005-07-15 | -23.00 |
| 2005-07-14 | -21.50 |
| 2005-07-13 | -22.00 |
| 2005-07-12 | -21.00 |
| 2005-07-11 | -22.00 |
| 2005-07-08 | -22.00 |
| 2005-07-07 | -21.00 |
| 2005-07-06 | -20.00 |
| 2005-07-05 | -18.50 |
| 2005-07-04 | -18.00 |
| 2005-06-30 | -20.50 |
| 2005-06-29 | -21.00 |
| 2005-06-28 | -21.00 |
| 2005-06-27 | -22.50 |
| 2005-06-24 | -22.50 |
| 2005-06-23 | -22.00 |
| 2005-06-22 | -22.00 |
| 2005-06-21 | -23.00 |
| 2005-06-20 | -22.00 |
| 2005-06-17 | -22.00 |
| 2005-06-16 | -22.00 |
| 2005-06-15 | -22.00 |
| 2005-06-14 | -22.50 |
| 2005-06-13 | -23.50 |
| 2005-06-10 | -23.50 |
| 2005-06-09 | -21.50 |
| 2005-06-08 | -19.50 |
| 2005-06-07 | -21.50 |
| 2005-06-06 | -23.50 |
| 2005-06-03 | -23.00 |
| 2005-06-02 | -22.00 |
| 2005-06-01 | -21.50 |
| 2005-05-31 | -20.00 |
| 2005-05-30 | -21.00 |
| 2005-05-27 | -20.50 |
| 2005-05-26 | -22.00 |
| 2005-05-25 | -23.00 |
| 2005-05-24 | -22.50 |
| 2005-05-23 | -23.50 |
| 2005-05-20 | -23.00 |
| 2005-05-19 | -24.50 |
| 2005-05-18 | -23.50 |
| 2005-05-17 | -22.00 |
| 2005-05-13 | -20.00 |
| 2005-05-12 | -19.00 |
| 2005-05-11 | -18.50 |
| 2005-05-10 | -19.50 |
| 2005-05-09 | -18.50 |
| 2005-05-06 | -16.50 |
| 2005-05-05 | -16.50 |
| 2005-05-04 | -17.50 |
| 2005-05-03 | -16.50 |
| 2005-04-29 | -18.00 |
| 2005-04-28 | -19.00 |
| 2005-04-27 | -19.00 |
| 2005-04-26 | -18.50 |
| 2005-04-25 | -19.00 |
| 2005-04-22 | -17.50 |
| 2005-04-21 | -13.00 |
| 2005-04-20 | -12.00 |
| 2005-04-19 | -10.50 |
| 2005-04-18 | -11.00 |
| 2005-04-15 | -9.00 |
| 2005-04-14 | -7.50 |
| 2005-04-13 | -9.50 |
| 2005-04-12 | -10.50 |
| 2005-04-11 | -4.00 |
| 2005-04-08 | -1.00 |
| 2005-04-07 | -1.50 |
| 2005-04-06 | -2.00 |
| 2005-04-04 | -1.50 |
| 2005-04-01 | -1.00 |
| 2005-03-31 | -0.50 |
| 2005-03-30 | -2.00 |
| 2005-03-29 | -1.50 |
| 2005-03-24 | 1.25 |
| 2005-03-23 | -1.00 |
| 2005-03-22 | -0.50 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 2.50 |
| 2005-03-17 | 3.75 |
| 2005-03-16 | 3.75 |
| 2005-03-15 | 2.50 |
| 2005-03-14 | 3.75 |
| 2005-03-11 | 1.25 |
| 2005-03-10 | 2.50 |
| 2005-03-09 | 3.75 |
| 2005-03-08 | 1.25 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 2.50 |
| 2005-03-02 | 1.25 |
| 2005-03-01 | 2.50 |
| 2005-02-28 | 3.75 |
| 2005-02-25 | 3.75 |
| 2005-02-24 | 3.75 |
| 2005-02-23 | 2.50 |
| 2005-02-22 | 5.00 |
| 2005-02-21 | 5.00 |
| 2005-02-18 | 6.25 |
| 2005-02-17 | 5.00 |
| 2005-02-16 | 3.75 |
| 2005-02-15 | 3.75 |
| 2005-02-14 | 5.00 |
| 2005-02-08 | 3.75 |
| 2005-02-07 | 5.00 |
| 2005-02-04 | 1.25 |
| 2005-02-03 | 1.25 |
| 2005-02-02 | 1.25 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy