Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00766 | 2002-05-15 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0766 % |
|---|---|
| 2023-02-17 | -98.87 |
| 2023-02-16 | -98.87 |
| 2023-02-15 | -98.87 |
| 2023-02-14 | -98.87 |
| 2023-02-13 | -98.87 |
| 2023-02-10 | -98.87 |
| 2023-02-09 | -98.87 |
| 2023-02-08 | -98.87 |
| 2023-02-07 | -98.87 |
| 2023-02-06 | -98.87 |
| 2023-02-03 | -98.87 |
| 2023-02-02 | -98.87 |
| 2023-02-01 | -98.87 |
| 2023-01-31 | -98.87 |
| 2023-01-30 | -98.87 |
| 2023-01-27 | -98.87 |
| 2023-01-26 | -98.87 |
| 2023-01-20 | -98.87 |
| 2023-01-19 | -98.87 |
| 2023-01-18 | -98.87 |
| 2023-01-17 | -98.87 |
| 2023-01-16 | -98.87 |
| 2023-01-13 | -98.87 |
| 2023-01-12 | -98.87 |
| 2023-01-11 | -98.87 |
| 2023-01-10 | -98.87 |
| 2023-01-09 | -98.87 |
| 2023-01-06 | -98.87 |
| 2023-01-05 | -98.87 |
| 2023-01-04 | -98.87 |
| 2023-01-03 | -98.87 |
| 2022-12-30 | -98.87 |
| 2022-12-29 | -98.87 |
| 2022-12-28 | -98.87 |
| 2022-12-23 | -98.87 |
| 2022-12-22 | -98.87 |
| 2022-12-21 | -98.87 |
| 2022-12-20 | -98.87 |
| 2022-12-19 | -98.87 |
| 2022-12-16 | -98.87 |
| 2022-12-15 | -98.87 |
| 2022-12-14 | -98.87 |
| 2022-12-13 | -98.87 |
| 2022-12-12 | -98.87 |
| 2022-12-09 | -98.87 |
| 2022-12-08 | -98.87 |
| 2022-12-07 | -98.87 |
| 2022-12-06 | -98.87 |
| 2022-12-05 | -98.87 |
| 2022-12-02 | -98.87 |
| 2022-12-01 | -98.87 |
| 2022-11-30 | -98.87 |
| 2022-11-29 | -98.87 |
| 2022-11-28 | -98.87 |
| 2022-11-25 | -98.87 |
| 2022-11-24 | -98.87 |
| 2022-11-23 | -98.87 |
| 2022-11-22 | -98.87 |
| 2022-11-21 | -98.87 |
| 2022-11-18 | -98.87 |
| 2022-11-17 | -98.87 |
| 2022-11-16 | -98.87 |
| 2022-11-15 | -98.87 |
| 2022-11-14 | -98.87 |
| 2022-11-11 | -98.87 |
| 2022-11-10 | -98.87 |
| 2022-11-09 | -98.87 |
| 2022-11-08 | -98.87 |
| 2022-11-07 | -98.87 |
| 2022-11-04 | -98.87 |
| 2022-11-03 | -98.87 |
| 2022-11-02 | -98.87 |
| 2022-11-01 | -98.87 |
| 2022-10-31 | -98.87 |
| 2022-10-28 | -98.87 |
| 2022-10-27 | -98.87 |
| 2022-10-26 | -98.87 |
| 2022-10-25 | -98.87 |
| 2022-10-24 | -98.87 |
| 2022-10-21 | -98.87 |
| 2022-10-20 | -98.87 |
| 2022-10-19 | -98.87 |
| 2022-10-18 | -98.87 |
| 2022-10-17 | -98.87 |
| 2022-10-14 | -98.87 |
| 2022-10-13 | -98.87 |
| 2022-10-12 | -98.87 |
| 2022-10-11 | -98.87 |
| 2022-10-10 | -98.87 |
| 2022-10-07 | -98.87 |
| 2022-10-06 | -98.87 |
| 2022-10-05 | -98.87 |
| 2022-10-03 | -98.87 |
| 2022-09-30 | -98.87 |
| 2022-09-29 | -98.87 |
| 2022-09-28 | -98.87 |
| 2022-09-27 | -98.87 |
| 2022-09-26 | -98.87 |
| 2022-09-23 | -98.87 |
| 2022-09-22 | -98.87 |
| 2022-09-21 | -98.87 |
| 2022-09-20 | -98.87 |
| 2022-09-19 | -98.87 |
| 2022-09-16 | -98.87 |
| 2022-09-15 | -98.87 |
| 2022-09-14 | -98.87 |
| 2022-09-13 | -98.87 |
| 2022-09-09 | -98.87 |
| 2022-09-08 | -98.87 |
| 2022-09-07 | -98.87 |
| 2022-09-06 | -98.87 |
| 2022-09-05 | -98.87 |
| 2022-09-02 | -98.87 |
| 2022-09-01 | -98.87 |
| 2022-08-31 | -98.87 |
| 2022-08-30 | -98.87 |
| 2022-08-29 | -98.87 |
| 2022-08-26 | -98.87 |
| 2022-08-25 | -98.87 |
| 2022-08-24 | -98.87 |
| 2022-08-23 | -98.87 |
| 2022-08-22 | -98.87 |
| 2022-08-19 | -98.87 |
| 2022-08-18 | -98.87 |
| 2022-08-17 | -98.87 |
| 2022-08-16 | -98.87 |
| 2022-08-15 | -98.87 |
| 2022-08-12 | -98.87 |
| 2022-08-11 | -98.87 |
| 2022-08-10 | -98.87 |
| 2022-08-09 | -98.87 |
| 2022-08-08 | -98.87 |
| 2022-08-05 | -98.87 |
| 2022-08-04 | -98.87 |
| 2022-08-03 | -98.87 |
| 2022-08-02 | -98.87 |
| 2022-08-01 | -98.87 |
| 2022-07-29 | -98.87 |
| 2022-07-28 | -98.87 |
| 2022-07-27 | -98.87 |
| 2022-07-26 | -98.87 |
| 2022-07-25 | -98.87 |
| 2022-07-22 | -98.87 |
| 2022-07-21 | -98.87 |
| 2022-07-20 | -98.87 |
| 2022-07-19 | -98.87 |
| 2022-07-18 | -98.87 |
| 2022-07-15 | -98.87 |
| 2022-07-14 | -98.87 |
| 2022-07-13 | -98.87 |
| 2022-07-12 | -98.87 |
| 2022-07-11 | -98.87 |
| 2022-07-08 | -98.87 |
| 2022-07-07 | -98.87 |
| 2022-07-06 | -98.87 |
| 2022-07-05 | -98.87 |
| 2022-07-04 | -98.87 |
| 2022-06-30 | -98.87 |
| 2022-06-29 | -98.87 |
| 2022-06-28 | -98.87 |
| 2022-06-27 | -98.87 |
| 2022-06-24 | -98.87 |
| 2022-06-23 | -98.87 |
| 2022-06-22 | -98.87 |
| 2022-06-21 | -98.87 |
| 2022-06-20 | -98.87 |
| 2022-06-17 | -98.87 |
| 2022-06-16 | -98.87 |
| 2022-06-15 | -98.87 |
| 2022-06-14 | -98.87 |
| 2022-06-13 | -98.87 |
| 2022-06-10 | -98.87 |
| 2022-06-09 | -98.87 |
| 2022-06-08 | -98.87 |
| 2022-06-07 | -98.87 |
| 2022-06-06 | -98.87 |
| 2022-06-02 | -98.87 |
| 2022-06-01 | -98.87 |
| 2022-05-31 | -98.87 |
| 2022-05-30 | -98.87 |
| 2022-05-27 | -98.87 |
| 2022-05-26 | -98.87 |
| 2022-05-25 | -98.87 |
| 2022-05-24 | -98.87 |
| 2022-05-23 | -98.87 |
| 2022-05-20 | -98.87 |
| 2022-05-19 | -98.87 |
| 2022-05-18 | -98.87 |
| 2022-05-17 | -98.87 |
| 2022-05-16 | -98.87 |
| 2022-05-13 | -98.87 |
| 2022-05-12 | -98.87 |
| 2022-05-11 | -98.87 |
| 2022-05-10 | -98.87 |
| 2022-05-06 | -98.87 |
| 2022-05-05 | -98.87 |
| 2022-05-04 | -98.87 |
| 2022-05-03 | -98.87 |
| 2022-04-29 | -98.87 |
| 2022-04-28 | -98.87 |
| 2022-04-27 | -98.87 |
| 2022-04-26 | -98.87 |
| 2022-04-25 | -98.87 |
| 2022-04-22 | -98.87 |
| 2022-04-21 | -98.87 |
| 2022-04-20 | -98.87 |
| 2022-04-19 | -98.87 |
| 2022-04-14 | -98.87 |
| 2022-04-13 | -98.87 |
| 2022-04-12 | -98.87 |
| 2022-04-11 | -98.87 |
| 2022-04-08 | -98.87 |
| 2022-04-07 | -98.87 |
| 2022-04-06 | -98.87 |
| 2022-04-04 | -98.87 |
| 2022-04-01 | -98.87 |
| 2022-03-31 | -98.87 |
| 2022-03-30 | -98.87 |
| 2022-03-29 | -98.87 |
| 2022-03-28 | -98.87 |
| 2022-03-25 | -98.87 |
| 2022-03-24 | -98.87 |
| 2022-03-23 | -98.87 |
| 2022-03-22 | -98.87 |
| 2022-03-21 | -98.87 |
| 2022-03-18 | -98.87 |
| 2022-03-17 | -98.87 |
| 2022-03-16 | -98.87 |
| 2022-03-15 | -98.87 |
| 2022-03-14 | -98.87 |
| 2022-03-11 | -98.87 |
| 2022-03-10 | -98.87 |
| 2022-03-09 | -98.87 |
| 2022-03-08 | -98.87 |
| 2022-03-07 | -98.87 |
| 2022-03-04 | -98.87 |
| 2022-03-03 | -98.87 |
| 2022-03-02 | -98.87 |
| 2022-03-01 | -98.87 |
| 2022-02-28 | -98.87 |
| 2022-02-25 | -98.87 |
| 2022-02-24 | -98.87 |
| 2022-02-23 | -98.87 |
| 2022-02-22 | -98.87 |
| 2022-02-21 | -98.87 |
| 2022-02-18 | -98.87 |
| 2022-02-17 | -98.87 |
| 2022-02-16 | -98.87 |
| 2022-02-15 | -98.87 |
| 2022-02-14 | -98.87 |
| 2022-02-11 | -98.87 |
| 2022-02-10 | -98.87 |
| 2022-02-09 | -98.87 |
| 2022-02-08 | -98.87 |
| 2022-02-07 | -98.87 |
| 2022-02-04 | -98.87 |
| 2022-01-31 | -98.87 |
| 2022-01-28 | -98.87 |
| 2022-01-27 | -98.87 |
| 2022-01-26 | -98.87 |
| 2022-01-25 | -98.87 |
| 2022-01-24 | -98.87 |
| 2022-01-21 | -98.87 |
| 2022-01-20 | -98.87 |
| 2022-01-19 | -98.87 |
| 2022-01-18 | -98.87 |
| 2022-01-17 | -98.87 |
| 2022-01-14 | -98.87 |
| 2022-01-13 | -98.87 |
| 2022-01-12 | -98.87 |
| 2022-01-11 | -98.87 |
| 2022-01-10 | -98.87 |
| 2022-01-07 | -98.87 |
| 2022-01-06 | -98.87 |
| 2022-01-05 | -98.87 |
| 2022-01-04 | -98.87 |
| 2022-01-03 | -98.87 |
| 2021-12-31 | -98.87 |
| 2021-12-30 | -98.87 |
| 2021-12-29 | -98.87 |
| 2021-12-28 | -98.87 |
| 2021-12-24 | -98.87 |
| 2021-12-23 | -98.87 |
| 2021-12-22 | -98.87 |
| 2021-12-21 | -98.87 |
| 2021-12-20 | -98.87 |
| 2021-12-17 | -98.87 |
| 2021-12-16 | -98.87 |
| 2021-12-15 | -98.87 |
| 2021-12-14 | -98.87 |
| 2021-12-13 | -98.87 |
| 2021-12-10 | -98.87 |
| 2021-12-09 | -98.87 |
| 2021-12-08 | -98.87 |
| 2021-12-07 | -98.87 |
| 2021-12-06 | -98.87 |
| 2021-12-03 | -98.87 |
| 2021-12-02 | -98.87 |
| 2021-12-01 | -98.87 |
| 2021-11-30 | -98.87 |
| 2021-11-29 | -98.87 |
| 2021-11-26 | -98.87 |
| 2021-11-25 | -98.87 |
| 2021-11-24 | -98.87 |
| 2021-11-23 | -98.87 |
| 2021-11-22 | -98.87 |
| 2021-11-19 | -98.87 |
| 2021-11-18 | -98.87 |
| 2021-11-17 | -98.87 |
| 2021-11-16 | -98.87 |
| 2021-11-15 | -98.87 |
| 2021-11-12 | -98.87 |
| 2021-11-11 | -98.87 |
| 2021-11-10 | -98.87 |
| 2021-11-09 | -98.87 |
| 2021-11-08 | -98.87 |
| 2021-11-05 | -98.87 |
| 2021-11-04 | -98.87 |
| 2021-11-03 | -98.87 |
| 2021-11-02 | -98.87 |
| 2021-11-01 | -98.87 |
| 2021-10-29 | -98.87 |
| 2021-10-28 | -98.87 |
| 2021-10-27 | -98.87 |
| 2021-10-26 | -98.87 |
| 2021-10-25 | -98.87 |
| 2021-10-22 | -98.87 |
| 2021-10-21 | -98.87 |
| 2021-10-20 | -98.87 |
| 2021-10-19 | -98.87 |
| 2021-10-18 | -98.87 |
| 2021-10-15 | -98.87 |
| 2021-10-12 | -98.87 |
| 2021-10-11 | -98.87 |
| 2021-10-08 | -98.87 |
| 2021-10-07 | -98.87 |
| 2021-10-06 | -98.87 |
| 2021-10-05 | -98.87 |
| 2021-10-04 | -98.87 |
| 2021-09-30 | -98.87 |
| 2021-09-29 | -98.87 |
| 2021-09-28 | -98.87 |
| 2021-09-27 | -98.87 |
| 2021-09-24 | -98.87 |
| 2021-09-23 | -98.87 |
| 2021-09-21 | -98.87 |
| 2021-09-20 | -98.87 |
| 2021-09-17 | -98.87 |
| 2021-09-16 | -98.87 |
| 2021-09-15 | -98.87 |
| 2021-09-14 | -98.87 |
| 2021-09-13 | -98.87 |
| 2021-09-10 | -98.87 |
| 2021-09-09 | -98.87 |
| 2021-09-08 | -98.87 |
| 2021-09-07 | -98.87 |
| 2021-09-06 | -98.87 |
| 2021-09-03 | -98.87 |
| 2021-09-02 | -98.87 |
| 2021-09-01 | -98.87 |
| 2021-08-31 | -98.87 |
| 2021-08-30 | -98.87 |
| 2021-08-27 | -98.87 |
| 2021-08-26 | -98.87 |
| 2021-08-25 | -98.87 |
| 2021-08-24 | -98.87 |
| 2021-08-23 | -98.87 |
| 2021-08-20 | -98.87 |
| 2021-08-19 | -98.87 |
| 2021-08-18 | -98.87 |
| 2021-08-17 | -98.87 |
| 2021-08-16 | -98.87 |
| 2021-08-13 | -98.87 |
| 2021-08-12 | -98.87 |
| 2021-08-11 | -98.87 |
| 2021-08-10 | -98.87 |
| 2021-08-09 | -98.87 |
| 2021-08-06 | -98.87 |
| 2021-08-05 | -98.87 |
| 2021-08-04 | -98.87 |
| 2021-08-03 | -98.87 |
| 2021-08-02 | -98.87 |
| 2021-07-30 | -98.87 |
| 2021-07-29 | -98.87 |
| 2021-07-28 | -98.87 |
| 2021-07-27 | -98.87 |
| 2021-07-26 | -98.87 |
| 2021-07-23 | -98.87 |
| 2021-07-22 | -98.87 |
| 2021-07-21 | -98.87 |
| 2021-07-20 | -98.87 |
| 2021-07-19 | -98.87 |
| 2021-07-16 | -98.87 |
| 2021-07-15 | -98.87 |
| 2021-07-14 | -98.87 |
| 2021-07-13 | -98.87 |
| 2021-07-12 | -98.87 |
| 2021-07-09 | -98.87 |
| 2021-07-08 | -98.87 |
| 2021-07-07 | -98.87 |
| 2021-07-06 | -98.87 |
| 2021-07-05 | -98.87 |
| 2021-07-02 | -98.87 |
| 2021-06-30 | -98.87 |
| 2021-06-29 | -98.90 |
| 2021-06-28 | -98.87 |
| 2021-06-25 | -98.90 |
| 2021-06-24 | -98.90 |
| 2021-06-23 | -98.90 |
| 2021-06-22 | -98.94 |
| 2021-06-21 | -98.90 |
| 2021-06-18 | -98.87 |
| 2021-06-17 | -98.87 |
| 2021-06-16 | -98.90 |
| 2021-06-15 | -98.84 |
| 2021-06-11 | -98.84 |
| 2021-06-10 | -98.84 |
| 2021-06-09 | -98.87 |
| 2021-06-08 | -98.71 |
| 2021-06-07 | -99.00 |
| 2021-06-04 | -99.00 |
| 2021-06-03 | -98.97 |
| 2021-06-02 | -99.00 |
| 2021-06-01 | -98.97 |
| 2021-05-31 | -98.94 |
| 2021-05-28 | -98.94 |
| 2021-05-27 | -98.97 |
| 2021-05-26 | -98.87 |
| 2021-05-25 | -98.61 |
| 2021-05-24 | -99.03 |
| 2021-05-21 | -99.03 |
| 2021-05-20 | -99.06 |
| 2021-05-18 | -99.06 |
| 2021-05-17 | -99.06 |
| 2021-05-14 | -99.06 |
| 2021-05-13 | -99.10 |
| 2021-05-12 | -99.10 |
| 2021-05-11 | -99.03 |
| 2021-05-10 | -99.03 |
| 2021-05-07 | -99.06 |
| 2021-05-06 | -99.06 |
| 2021-05-05 | -99.03 |
| 2021-05-04 | -98.97 |
| 2021-05-03 | -99.10 |
| 2021-04-30 | -99.10 |
| 2021-04-29 | -99.16 |
| 2021-04-28 | -99.16 |
| 2021-04-27 | -99.13 |
| 2021-04-26 | -99.16 |
| 2021-04-23 | -99.16 |
| 2021-04-22 | -99.13 |
| 2021-04-21 | -99.13 |
| 2021-04-20 | -99.13 |
| 2021-04-19 | -99.23 |
| 2021-04-16 | -99.19 |
| 2021-04-15 | -99.23 |
| 2021-04-14 | -99.19 |
| 2021-04-13 | -99.19 |
| 2021-04-12 | -99.23 |
| 2021-04-09 | -99.23 |
| 2021-04-08 | -99.19 |
| 2021-04-07 | -99.23 |
| 2021-04-01 | -99.23 |
| 2021-03-31 | -99.19 |
| 2021-03-30 | -99.19 |
| 2021-03-29 | -99.19 |
| 2021-03-26 | -99.19 |
| 2021-03-25 | -99.19 |
| 2021-03-24 | -99.19 |
| 2021-03-23 | -99.16 |
| 2021-03-22 | -99.13 |
| 2021-03-19 | -99.10 |
| 2021-03-18 | -99.10 |
| 2021-03-17 | -99.10 |
| 2021-03-16 | -99.06 |
| 2021-03-15 | -99.10 |
| 2021-03-12 | -99.06 |
| 2021-03-11 | -99.10 |
| 2021-03-10 | -99.10 |
| 2021-03-09 | -99.06 |
| 2021-03-08 | -99.06 |
| 2021-03-05 | -99.03 |
| 2021-03-04 | -99.03 |
| 2021-03-03 | -99.06 |
| 2021-03-02 | -99.06 |
| 2021-03-01 | -99.06 |
| 2021-02-26 | -99.06 |
| 2021-02-25 | -99.03 |
| 2021-02-24 | -98.87 |
| 2021-02-23 | -99.23 |
| 2021-02-22 | -99.16 |
| 2021-02-19 | -99.13 |
| 2021-02-18 | -99.13 |
| 2021-02-17 | -99.19 |
| 2021-02-16 | -99.32 |
| 2021-02-11 | -99.35 |
| 2021-02-10 | -99.39 |
| 2021-02-09 | -99.42 |
| 2021-02-08 | -99.42 |
| 2021-02-05 | -99.42 |
| 2021-02-04 | -99.45 |
| 2021-02-03 | -99.39 |
| 2021-02-02 | -99.39 |
| 2021-02-01 | -99.39 |
| 2021-01-29 | -99.42 |
| 2021-01-28 | -99.42 |
| 2021-01-27 | -99.42 |
| 2021-01-26 | -99.42 |
| 2021-01-25 | -99.42 |
| 2021-01-22 | -99.42 |
| 2021-01-21 | -99.42 |
| 2021-01-20 | -99.42 |
| 2021-01-19 | -99.45 |
| 2021-01-18 | -99.48 |
| 2021-01-15 | -99.42 |
| 2021-01-14 | -99.42 |
| 2021-01-13 | -99.39 |
| 2021-01-12 | -99.39 |
| 2021-01-11 | -99.39 |
| 2021-01-08 | -99.39 |
| 2021-01-07 | -99.35 |
| 2021-01-06 | -99.35 |
| 2021-01-05 | -99.35 |
| 2021-01-04 | -99.39 |
| 2020-12-31 | -99.39 |
| 2020-12-30 | -99.39 |
| 2020-12-29 | -99.39 |
| 2020-12-28 | -99.39 |
| 2020-12-24 | -99.23 |
| 2020-12-23 | -99.23 |
| 2020-12-22 | -99.39 |
| 2020-12-21 | -99.39 |
| 2020-12-18 | -99.39 |
| 2020-12-17 | -99.35 |
| 2020-12-16 | -99.35 |
| 2020-12-15 | -99.35 |
| 2020-12-14 | -99.35 |
| 2020-12-11 | -99.39 |
| 2020-12-10 | -99.39 |
| 2020-12-09 | -99.35 |
| 2020-12-08 | -99.35 |
| 2020-12-07 | -99.32 |
| 2020-12-04 | -99.32 |
| 2020-12-03 | -99.32 |
| 2020-12-02 | -99.29 |
| 2020-12-01 | -99.29 |
| 2020-11-30 | -99.32 |
| 2020-11-27 | -99.32 |
| 2020-11-26 | -99.32 |
| 2020-11-25 | -99.35 |
| 2020-11-24 | -99.35 |
| 2020-11-23 | -99.39 |
| 2020-11-20 | -99.39 |
| 2020-11-19 | -99.35 |
| 2020-11-18 | -99.35 |
| 2020-11-17 | -99.39 |
| 2020-11-16 | -99.35 |
| 2020-11-13 | -99.35 |
| 2020-11-12 | -99.32 |
| 2020-11-11 | -99.32 |
| 2020-11-10 | -99.39 |
| 2020-11-09 | -99.39 |
| 2020-11-06 | -99.39 |
| 2020-11-05 | -99.35 |
| 2020-11-04 | -99.32 |
| 2020-11-03 | -99.39 |
| 2020-11-02 | -99.35 |
| 2020-10-30 | -99.26 |
| 2020-10-29 | -99.23 |
| 2020-10-28 | -99.23 |
| 2020-10-27 | -99.23 |
| 2020-10-23 | -99.23 |
| 2020-10-22 | -99.26 |
| 2020-10-21 | -99.23 |
| 2020-10-20 | -99.23 |
| 2020-10-19 | -99.23 |
| 2020-10-16 | -99.23 |
| 2020-10-15 | -99.19 |
| 2020-10-14 | -99.19 |
| 2020-10-12 | -99.19 |
| 2020-10-09 | -99.19 |
| 2020-10-08 | -99.23 |
| 2020-10-07 | -99.19 |
| 2020-10-06 | -99.19 |
| 2020-10-05 | -99.19 |
| 2020-09-30 | -99.23 |
| 2020-09-29 | -99.23 |
| 2020-09-28 | -99.19 |
| 2020-09-25 | -99.19 |
| 2020-09-24 | -99.16 |
| 2020-09-23 | -99.13 |
| 2020-09-22 | -99.13 |
| 2020-09-21 | -99.13 |
| 2020-09-18 | -99.03 |
| 2020-09-17 | -99.16 |
| 2020-09-16 | -99.16 |
| 2020-09-15 | -99.13 |
| 2020-09-14 | -99.10 |
| 2020-09-11 | -99.06 |
| 2020-09-10 | -99.03 |
| 2020-09-09 | -98.81 |
| 2020-09-08 | -97.06 |
| 2020-09-07 | -97.13 |
| 2020-09-04 | -97.35 |
| 2020-09-03 | -97.81 |
| 2020-09-02 | -97.77 |
| 2020-09-01 | -98.87 |
| 2020-08-31 | -98.87 |
| 2020-08-28 | -98.90 |
| 2020-08-27 | -98.87 |
| 2020-08-26 | -98.84 |
| 2020-08-25 | -98.77 |
| 2020-08-24 | -98.84 |
| 2020-08-21 | -98.71 |
| 2020-08-20 | -98.81 |
| 2020-08-19 | -98.81 |
| 2020-08-18 | -98.81 |
| 2020-08-17 | -98.77 |
| 2020-08-14 | -98.74 |
| 2020-08-13 | -98.74 |
| 2020-08-12 | -98.71 |
| 2020-08-11 | -98.65 |
| 2020-08-10 | -98.71 |
| 2020-08-07 | -98.71 |
| 2020-08-06 | -98.61 |
| 2020-08-05 | -98.71 |
| 2020-08-04 | -98.65 |
| 2020-08-03 | -98.58 |
| 2020-07-31 | -98.61 |
| 2020-07-30 | -98.58 |
| 2020-07-29 | -98.58 |
| 2020-07-28 | -98.71 |
| 2020-07-27 | -98.61 |
| 2020-07-24 | -98.48 |
| 2020-07-23 | -98.48 |
| 2020-07-22 | -98.81 |
| 2020-07-21 | -98.74 |
| 2020-07-20 | -98.71 |
| 2020-07-17 | -98.71 |
| 2020-07-16 | -98.71 |
| 2020-07-15 | -98.74 |
| 2020-07-14 | -98.74 |
| 2020-07-13 | -98.61 |
| 2020-07-10 | -98.77 |
| 2020-07-09 | -98.52 |
| 2020-07-08 | -98.58 |
| 2020-07-07 | -98.55 |
| 2020-07-06 | -98.55 |
| 2020-07-03 | -98.48 |
| 2020-07-02 | -98.61 |
| 2020-06-30 | -98.77 |
| 2020-06-29 | -98.77 |
| 2020-06-26 | -98.90 |
| 2020-06-24 | -98.90 |
| 2020-06-23 | -98.97 |
| 2020-06-22 | -98.84 |
| 2020-06-19 | -98.84 |
| 2020-06-18 | -98.90 |
| 2020-06-17 | -98.77 |
| 2020-06-16 | -98.81 |
| 2020-06-15 | -98.84 |
| 2020-06-12 | -98.94 |
| 2020-06-11 | -98.97 |
| 2020-06-10 | -98.90 |
| 2020-06-09 | -98.97 |
| 2020-06-08 | -98.97 |
| 2020-06-05 | -98.87 |
| 2020-06-04 | -98.90 |
| 2020-06-03 | -98.97 |
| 2020-06-02 | -99.03 |
| 2020-06-01 | -98.90 |
| 2020-05-29 | -98.90 |
| 2020-05-28 | -98.90 |
| 2020-05-27 | -98.90 |
| 2020-05-26 | -98.84 |
| 2020-05-25 | -98.97 |
| 2020-05-22 | -98.94 |
| 2020-05-21 | -98.81 |
| 2020-05-20 | -98.90 |
| 2020-05-19 | -98.90 |
| 2020-05-18 | -98.87 |
| 2020-05-15 | -98.84 |
| 2020-05-14 | -98.81 |
| 2020-05-13 | -98.74 |
| 2020-05-12 | -98.71 |
| 2020-05-11 | -98.77 |
| 2020-05-08 | -98.77 |
| 2020-05-07 | -98.77 |
| 2020-05-06 | -98.77 |
| 2020-05-05 | -98.81 |
| 2020-05-04 | -98.77 |
| 2020-04-29 | -98.77 |
| 2020-04-28 | -98.77 |
| 2020-04-27 | -98.87 |
| 2020-04-24 | -98.90 |
| 2020-04-23 | -98.90 |
| 2020-04-22 | -98.90 |
| 2020-04-21 | -98.94 |
| 2020-04-20 | -98.94 |
| 2020-04-17 | -98.94 |
| 2020-04-16 | -98.97 |
| 2020-04-15 | -98.90 |
| 2020-04-14 | -98.84 |
| 2020-04-09 | -98.87 |
| 2020-04-08 | -98.84 |
| 2020-04-07 | -98.90 |
| 2020-04-06 | -98.87 |
| 2020-04-03 | -98.84 |
| 2020-04-02 | -98.84 |
| 2020-04-01 | -98.87 |
| 2020-03-31 | -98.87 |
| 2020-03-30 | -98.81 |
| 2020-03-27 | -98.77 |
| 2020-03-26 | -98.77 |
| 2020-03-25 | -98.77 |
| 2020-03-24 | -98.74 |
| 2020-03-23 | -98.74 |
| 2020-03-20 | -98.74 |
| 2020-03-19 | -98.74 |
| 2020-03-18 | -98.61 |
| 2020-03-17 | -98.58 |
| 2020-03-16 | -98.48 |
| 2020-03-13 | -98.55 |
| 2020-03-12 | -98.77 |
| 2020-03-11 | -98.74 |
| 2020-03-10 | -98.71 |
| 2020-03-09 | -98.84 |
| 2020-03-06 | -98.81 |
| 2020-03-05 | -98.81 |
| 2020-03-04 | -98.74 |
| 2020-03-03 | -98.74 |
| 2020-03-02 | -98.77 |
| 2020-02-28 | -98.71 |
| 2020-02-27 | -98.71 |
| 2020-02-26 | -98.61 |
| 2020-02-25 | -98.61 |
| 2020-02-24 | -98.68 |
| 2020-02-21 | -98.74 |
| 2020-02-20 | -98.68 |
| 2020-02-19 | -98.61 |
| 2020-02-18 | -98.68 |
| 2020-02-17 | -98.61 |
| 2020-02-14 | -98.65 |
| 2020-02-13 | -98.65 |
| 2020-02-12 | -98.61 |
| 2020-02-11 | -98.61 |
| 2020-02-10 | -98.48 |
| 2020-02-07 | -98.55 |
| 2020-02-06 | -98.39 |
| 2020-02-05 | -98.65 |
| 2020-02-04 | -98.52 |
| 2020-02-03 | -98.45 |
| 2020-01-31 | -98.58 |
| 2020-01-30 | -98.77 |
| 2020-01-29 | -98.52 |
| 2020-01-24 | -98.42 |
| 2020-01-23 | -98.52 |
| 2020-01-22 | -98.52 |
| 2020-01-21 | -98.35 |
| 2020-01-20 | -98.32 |
| 2020-01-17 | -98.32 |
| 2020-01-16 | -98.39 |
| 2020-01-15 | -98.32 |
| 2020-01-14 | -98.39 |
| 2020-01-13 | -98.39 |
| 2020-01-10 | -98.39 |
| 2020-01-09 | -98.39 |
| 2020-01-08 | -98.35 |
| 2020-01-07 | -98.39 |
| 2020-01-06 | -98.42 |
| 2020-01-03 | -98.42 |
| 2020-01-02 | -98.42 |
| 2019-12-31 | -98.52 |
| 2019-12-30 | -98.42 |
| 2019-12-27 | -98.35 |
| 2019-12-24 | -98.45 |
| 2019-12-23 | -98.35 |
| 2019-12-20 | -98.39 |
| 2019-12-19 | -98.32 |
| 2019-12-18 | -98.23 |
| 2019-12-17 | -98.23 |
| 2019-12-16 | -98.35 |
| 2019-12-13 | -98.23 |
| 2019-12-12 | -98.19 |
| 2019-12-11 | -98.26 |
| 2019-12-10 | -98.26 |
| 2019-12-09 | -98.16 |
| 2019-12-06 | -98.16 |
| 2019-12-05 | -98.23 |
| 2019-12-04 | -98.23 |
| 2019-12-03 | -98.26 |
| 2019-12-02 | -98.39 |
| 2019-11-29 | -98.29 |
| 2019-11-28 | -98.19 |
| 2019-11-27 | -98.32 |
| 2019-11-26 | -98.42 |
| 2019-11-25 | -98.45 |
| 2019-11-22 | -98.32 |
| 2019-11-21 | -98.29 |
| 2019-11-20 | -98.19 |
| 2019-11-19 | -98.29 |
| 2019-11-18 | -98.26 |
| 2019-11-15 | -98.16 |
| 2019-11-14 | -98.06 |
| 2019-11-13 | -97.97 |
| 2019-11-12 | -98.00 |
| 2019-11-11 | -98.06 |
| 2019-11-08 | -97.77 |
| 2019-11-07 | -97.74 |
| 2019-11-06 | -97.71 |
| 2019-11-05 | -97.71 |
| 2019-11-04 | -97.74 |
| 2019-11-01 | -97.87 |
| 2019-10-31 | -97.97 |
| 2019-10-30 | -97.97 |
| 2019-10-29 | -98.06 |
| 2019-10-28 | -98.06 |
| 2019-10-25 | -98.00 |
| 2019-10-24 | -98.00 |
| 2019-10-23 | -97.97 |
| 2019-10-22 | -97.90 |
| 2019-10-21 | -98.06 |
| 2019-10-18 | -98.10 |
| 2019-10-17 | -97.97 |
| 2019-10-16 | -97.94 |
| 2019-10-15 | -97.90 |
| 2019-10-14 | -98.06 |
| 2019-10-11 | -98.39 |
| 2019-10-10 | -98.55 |
| 2019-10-09 | -98.55 |
| 2019-10-08 | -98.32 |
| 2019-10-04 | -98.32 |
| 2019-10-03 | -98.32 |
| 2019-10-02 | -98.23 |
| 2019-09-30 | -98.23 |
| 2019-09-27 | -98.16 |
| 2019-09-26 | -98.10 |
| 2019-09-25 | -98.13 |
| 2019-09-24 | -98.06 |
| 2019-09-23 | -98.19 |
| 2019-09-20 | -98.23 |
| 2019-09-19 | -98.06 |
| 2019-09-18 | -98.06 |
| 2019-09-17 | -98.16 |
| 2019-09-16 | -98.16 |
| 2019-09-13 | -98.19 |
| 2019-09-12 | -98.06 |
| 2019-09-11 | -98.00 |
| 2019-09-10 | -98.19 |
| 2019-09-09 | -98.13 |
| 2019-09-06 | -98.03 |
| 2019-09-05 | -98.03 |
| 2019-09-04 | -98.13 |
| 2019-09-03 | -97.84 |
| 2019-09-02 | -97.84 |
| 2019-08-30 | -97.84 |
| 2019-08-29 | -98.19 |
| 2019-08-28 | -97.97 |
| 2019-08-27 | -98.10 |
| 2019-08-26 | -97.81 |
| 2019-08-23 | -97.74 |
| 2019-08-22 | -97.90 |
| 2019-08-21 | -97.74 |
| 2019-08-20 | -97.90 |
| 2019-08-19 | -97.87 |
| 2019-08-16 | -97.81 |
| 2019-08-15 | -97.71 |
| 2019-08-14 | -97.94 |
| 2019-08-13 | -97.90 |
| 2019-08-12 | -97.90 |
| 2019-08-09 | -97.90 |
| 2019-08-08 | -97.90 |
| 2019-08-07 | -97.84 |
| 2019-08-06 | -97.71 |
| 2019-08-05 | -97.71 |
| 2019-08-02 | -97.94 |
| 2019-08-01 | -97.97 |
| 2019-07-31 | -97.97 |
| 2019-07-30 | -98.00 |
| 2019-07-29 | -97.65 |
| 2019-07-26 | -97.65 |
| 2019-07-25 | -97.81 |
| 2019-07-24 | -97.58 |
| 2019-07-23 | -97.84 |
| 2019-07-22 | -98.13 |
| 2019-07-19 | -98.13 |
| 2019-07-18 | -98.13 |
| 2019-07-17 | -98.13 |
| 2019-07-16 | -98.03 |
| 2019-07-15 | -97.81 |
| 2019-07-12 | -97.81 |
| 2019-07-11 | -97.81 |
| 2019-07-10 | -98.03 |
| 2019-07-09 | -97.97 |
| 2019-07-08 | -97.71 |
| 2019-07-05 | -97.68 |
| 2019-07-04 | -98.00 |
| 2019-07-03 | -98.00 |
| 2019-07-02 | -98.00 |
| 2019-06-28 | -97.74 |
| 2019-06-27 | -97.74 |
| 2019-06-26 | -97.81 |
| 2019-06-25 | -97.81 |
| 2019-06-24 | -97.74 |
| 2019-06-21 | -97.71 |
| 2019-06-20 | -97.61 |
| 2019-06-19 | -97.68 |
| 2019-06-18 | -98.10 |
| 2019-06-17 | -98.10 |
| 2019-06-14 | -98.10 |
| 2019-06-13 | -98.00 |
| 2019-06-12 | -97.97 |
| 2019-06-11 | -97.77 |
| 2019-06-10 | -98.03 |
| 2019-06-06 | -97.87 |
| 2019-06-05 | -97.65 |
| 2019-06-04 | -97.65 |
| 2019-06-03 | -97.48 |
| 2019-05-31 | -97.42 |
| 2019-05-30 | -97.39 |
| 2019-05-29 | -97.42 |
| 2019-05-28 | -97.42 |
| 2019-05-27 | -97.42 |
| 2019-05-24 | -97.42 |
| 2019-05-23 | -97.32 |
| 2019-05-22 | -97.48 |
| 2019-05-21 | -97.74 |
| 2019-05-20 | -97.74 |
| 2019-05-17 | -97.81 |
| 2019-05-16 | -97.77 |
| 2019-05-15 | -97.58 |
| 2019-05-14 | -97.58 |
| 2019-05-10 | -97.58 |
| 2019-05-09 | -97.58 |
| 2019-05-08 | -97.58 |
| 2019-05-07 | -97.58 |
| 2019-05-06 | -97.61 |
| 2019-05-03 | -97.61 |
| 2019-05-02 | -97.61 |
| 2019-04-30 | -97.61 |
| 2019-04-29 | -97.61 |
| 2019-04-26 | -97.39 |
| 2019-04-25 | -97.48 |
| 2019-04-24 | -97.42 |
| 2019-04-23 | -97.42 |
| 2019-04-18 | -97.13 |
| 2019-04-17 | -97.13 |
| 2019-04-16 | -97.39 |
| 2019-04-15 | -97.10 |
| 2019-04-12 | -97.10 |
| 2019-04-11 | -97.39 |
| 2019-04-10 | -97.13 |
| 2019-04-09 | -97.42 |
| 2019-04-08 | -97.39 |
| 2019-04-04 | -97.39 |
| 2019-04-03 | -97.13 |
| 2019-04-02 | -97.00 |
| 2019-04-01 | -97.00 |
| 2019-03-29 | -97.06 |
| 2019-03-28 | -97.39 |
| 2019-03-27 | -97.06 |
| 2019-03-26 | -97.19 |
| 2019-03-25 | -97.26 |
| 2019-03-22 | -97.26 |
| 2019-03-21 | -97.26 |
| 2019-03-20 | -97.26 |
| 2019-03-19 | -97.26 |
| 2019-03-18 | -97.19 |
| 2019-03-15 | -97.26 |
| 2019-03-14 | -97.13 |
| 2019-03-13 | -96.97 |
| 2019-03-12 | -96.97 |
| 2019-03-11 | -97.26 |
| 2019-03-08 | -97.03 |
| 2019-03-07 | -97.10 |
| 2019-03-06 | -97.32 |
| 2019-03-05 | -96.97 |
| 2019-03-04 | -96.87 |
| 2019-03-01 | -96.87 |
| 2019-02-28 | -97.00 |
| 2019-02-27 | -97.29 |
| 2019-02-26 | -96.97 |
| 2019-02-25 | -96.94 |
| 2019-02-22 | -96.97 |
| 2019-02-21 | -96.81 |
| 2019-02-20 | -96.68 |
| 2019-02-19 | -96.65 |
| 2019-02-18 | -96.65 |
| 2019-02-15 | -96.94 |
| 2019-02-14 | -97.10 |
| 2019-02-13 | -96.58 |
| 2019-02-12 | -96.94 |
| 2019-02-11 | -97.55 |
| 2019-02-08 | -97.10 |
| 2019-02-04 | -97.10 |
| 2019-02-01 | -97.23 |
| 2019-01-31 | -97.52 |
| 2019-01-30 | -97.52 |
| 2019-01-29 | -97.74 |
| 2019-01-28 | -97.74 |
| 2019-01-25 | -97.52 |
| 2019-01-24 | -97.45 |
| 2019-01-23 | -97.48 |
| 2019-01-22 | -97.48 |
| 2019-01-21 | -97.48 |
| 2019-01-18 | -97.48 |
| 2019-01-17 | -97.61 |
| 2019-01-16 | -97.58 |
| 2019-01-15 | -97.45 |
| 2019-01-14 | -97.45 |
| 2019-01-11 | -97.48 |
| 2019-01-10 | -97.81 |
| 2019-01-09 | -97.65 |
| 2019-01-08 | -97.58 |
| 2019-01-07 | -97.45 |
| 2019-01-04 | -97.42 |
| 2019-01-03 | -97.45 |
| 2019-01-02 | -97.45 |
| 2018-12-31 | -97.39 |
| 2018-12-28 | -97.32 |
| 2018-12-27 | -97.48 |
| 2018-12-24 | -97.29 |
| 2018-12-21 | -97.29 |
| 2018-12-20 | -97.45 |
| 2018-12-19 | -97.42 |
| 2018-12-18 | -97.39 |
| 2018-12-17 | -97.39 |
| 2018-12-14 | -97.19 |
| 2018-12-13 | -97.19 |
| 2018-12-12 | -97.19 |
| 2018-12-11 | -97.16 |
| 2018-12-10 | -97.16 |
| 2018-12-07 | -97.19 |
| 2018-12-06 | -97.19 |
| 2018-12-05 | -97.03 |
| 2018-12-04 | -97.03 |
| 2018-12-03 | -97.13 |
| 2018-11-30 | -97.16 |
| 2018-11-29 | -97.13 |
| 2018-11-28 | -97.16 |
| 2018-11-27 | -97.10 |
| 2018-11-26 | -97.19 |
| 2018-11-23 | -97.26 |
| 2018-11-22 | -97.19 |
| 2018-11-21 | -97.16 |
| 2018-11-20 | -97.16 |
| 2018-11-19 | -97.16 |
| 2018-11-16 | -96.97 |
| 2018-11-15 | -96.97 |
| 2018-11-14 | -96.97 |
| 2018-11-13 | -97.42 |
| 2018-11-12 | -97.48 |
| 2018-11-09 | -97.42 |
| 2018-11-08 | -97.35 |
| 2018-11-07 | -97.32 |
| 2018-11-06 | -97.32 |
| 2018-11-05 | -97.32 |
| 2018-11-02 | -97.42 |
| 2018-11-01 | -97.39 |
| 2018-10-31 | -97.35 |
| 2018-10-30 | -97.32 |
| 2018-10-29 | -97.16 |
| 2018-10-26 | -97.16 |
| 2018-10-25 | -97.16 |
| 2018-10-24 | -97.16 |
| 2018-10-23 | -96.97 |
| 2018-10-22 | -96.97 |
| 2018-10-19 | -96.77 |
| 2018-10-18 | -96.84 |
| 2018-10-16 | -96.90 |
| 2018-10-15 | -96.77 |
| 2018-10-12 | -97.00 |
| 2018-10-11 | -97.00 |
| 2018-10-10 | -97.00 |
| 2018-10-09 | -96.77 |
| 2018-10-08 | -96.77 |
| 2018-10-05 | -96.65 |
| 2018-10-04 | -96.84 |
| 2018-10-03 | -97.10 |
| 2018-10-02 | -97.06 |
| 2018-09-28 | -97.06 |
| 2018-09-27 | -97.03 |
| 2018-09-26 | -97.06 |
| 2018-09-24 | -97.13 |
| 2018-09-21 | -97.13 |
| 2018-09-20 | -97.29 |
| 2018-09-19 | -97.13 |
| 2018-09-18 | -97.10 |
| 2018-09-17 | -97.10 |
| 2018-09-14 | -97.10 |
| 2018-09-13 | -97.10 |
| 2018-09-12 | -97.03 |
| 2018-09-11 | -97.03 |
| 2018-09-10 | -97.00 |
| 2018-09-07 | -96.97 |
| 2018-09-06 | -96.90 |
| 2018-09-05 | -96.87 |
| 2018-09-04 | -96.71 |
| 2018-09-03 | -96.61 |
| 2018-08-31 | -96.61 |
| 2018-08-30 | -96.81 |
| 2018-08-29 | -96.55 |
| 2018-08-28 | -96.55 |
| 2018-08-27 | -96.52 |
| 2018-08-24 | -96.45 |
| 2018-08-23 | -96.55 |
| 2018-08-22 | -96.26 |
| 2018-08-21 | -96.19 |
| 2018-08-20 | -96.19 |
| 2018-08-17 | -96.19 |
| 2018-08-16 | -96.26 |
| 2018-08-15 | -96.58 |
| 2018-08-14 | -96.13 |
| 2018-08-13 | -96.03 |
| 2018-08-10 | -96.00 |
| 2018-08-09 | -96.19 |
| 2018-08-08 | -96.19 |
| 2018-08-07 | -96.16 |
| 2018-08-06 | -96.29 |
| 2018-08-03 | -96.29 |
| 2018-08-02 | -96.10 |
| 2018-08-01 | -96.03 |
| 2018-07-31 | -96.32 |
| 2018-07-30 | -96.29 |
| 2018-07-27 | -96.42 |
| 2018-07-26 | -96.23 |
| 2018-07-25 | -96.23 |
| 2018-07-24 | -96.39 |
| 2018-07-23 | -96.19 |
| 2018-07-20 | -96.13 |
| 2018-07-19 | -96.03 |
| 2018-07-18 | -96.19 |
| 2018-07-17 | -96.61 |
| 2018-07-16 | -96.52 |
| 2018-07-13 | -96.48 |
| 2018-07-12 | -96.45 |
| 2018-07-11 | -96.52 |
| 2018-07-10 | -96.42 |
| 2018-07-09 | -96.52 |
| 2018-07-06 | -96.77 |
| 2018-07-05 | -96.77 |
| 2018-07-04 | -96.65 |
| 2018-07-03 | -96.45 |
| 2018-06-29 | -96.35 |
| 2018-06-28 | -96.58 |
| 2018-06-27 | -96.55 |
| 2018-06-26 | -96.58 |
| 2018-06-25 | -96.48 |
| 2018-06-22 | -96.45 |
| 2018-06-21 | -96.45 |
| 2018-06-20 | -96.45 |
| 2018-06-19 | -96.29 |
| 2018-06-15 | -96.16 |
| 2018-06-14 | -96.10 |
| 2018-06-13 | -96.10 |
| 2018-06-12 | -96.10 |
| 2018-06-11 | -96.10 |
| 2018-06-08 | -95.84 |
| 2018-06-07 | -96.16 |
| 2018-06-06 | -96.26 |
| 2018-06-05 | -96.35 |
| 2018-06-04 | -96.35 |
| 2018-06-01 | -96.35 |
| 2018-05-31 | -96.35 |
| 2018-05-30 | -96.19 |
| 2018-05-29 | -96.19 |
| 2018-05-28 | -96.06 |
| 2018-05-25 | -95.81 |
| 2018-05-24 | -96.19 |
| 2018-05-23 | -96.00 |
| 2018-05-21 | -96.00 |
| 2018-05-18 | -96.00 |
| 2018-05-17 | -96.19 |
| 2018-05-16 | -96.19 |
| 2018-05-15 | -96.03 |
| 2018-05-14 | -96.03 |
| 2018-05-11 | -96.23 |
| 2018-05-10 | -96.16 |
| 2018-05-09 | -96.16 |
| 2018-05-08 | -96.16 |
| 2018-05-07 | -96.13 |
| 2018-05-04 | -96.03 |
| 2018-05-03 | -96.00 |
| 2018-05-02 | -95.97 |
| 2018-04-30 | -96.16 |
| 2018-04-27 | -96.06 |
| 2018-04-26 | -96.13 |
| 2018-04-25 | -96.03 |
| 2018-04-24 | -96.23 |
| 2018-04-23 | -96.29 |
| 2018-04-20 | -96.19 |
| 2018-04-19 | -96.13 |
| 2018-04-18 | -95.94 |
| 2018-04-17 | -96.16 |
| 2018-04-16 | -95.94 |
| 2018-04-13 | -95.87 |
| 2018-04-12 | -95.90 |
| 2018-04-11 | -95.84 |
| 2018-04-10 | -96.13 |
| 2018-04-09 | -96.06 |
| 2018-04-06 | -96.13 |
| 2018-04-04 | -95.97 |
| 2018-04-03 | -95.97 |
| 2018-03-29 | -95.87 |
| 2018-03-28 | -96.13 |
| 2018-03-27 | -96.03 |
| 2018-03-26 | -96.10 |
| 2018-03-23 | -96.26 |
| 2018-03-22 | -95.87 |
| 2018-03-21 | -95.84 |
| 2018-03-20 | -95.84 |
| 2018-03-19 | -95.84 |
| 2018-03-16 | -95.81 |
| 2018-03-15 | -95.90 |
| 2018-03-14 | -95.87 |
| 2018-03-13 | -95.74 |
| 2018-03-12 | -95.81 |
| 2018-03-09 | -95.84 |
| 2018-03-08 | -95.74 |
| 2018-03-07 | -95.81 |
| 2018-03-06 | -95.71 |
| 2018-03-05 | -96.42 |
| 2018-03-02 | -96.42 |
| 2018-03-01 | -96.48 |
| 2018-02-28 | -96.74 |
| 2018-02-27 | -97.06 |
| 2018-02-26 | -97.03 |
| 2018-02-23 | -97.00 |
| 2018-02-22 | -97.06 |
| 2018-02-21 | -96.97 |
| 2018-02-20 | -96.97 |
| 2018-02-15 | -96.97 |
| 2018-02-14 | -96.97 |
| 2018-02-13 | -97.13 |
| 2018-02-12 | -97.16 |
| 2018-02-09 | -97.13 |
| 2018-02-08 | -97.10 |
| 2018-02-07 | -97.10 |
| 2018-02-06 | -97.10 |
| 2018-02-05 | -96.77 |
| 2018-02-02 | -96.61 |
| 2018-02-01 | -96.61 |
| 2018-01-31 | -96.61 |
| 2018-01-30 | -96.45 |
| 2018-01-29 | -96.23 |
| 2018-01-26 | -96.00 |
| 2018-01-25 | -96.16 |
| 2018-01-24 | -96.03 |
| 2018-01-23 | -95.97 |
| 2018-01-22 | -96.10 |
| 2018-01-19 | -96.10 |
| 2018-01-18 | -95.97 |
| 2018-01-17 | -95.68 |
| 2018-01-16 | -95.71 |
| 2018-01-15 | -95.84 |
| 2018-01-12 | -95.84 |
| 2018-01-11 | -95.81 |
| 2018-01-10 | -95.84 |
| 2018-01-09 | -95.74 |
| 2018-01-08 | -95.77 |
| 2018-01-05 | -96.00 |
| 2018-01-04 | -96.10 |
| 2018-01-03 | -96.23 |
| 2018-01-02 | -96.42 |
| 2017-12-29 | -96.55 |
| 2017-12-28 | -96.42 |
| 2017-12-27 | -96.55 |
| 2017-12-22 | -96.58 |
| 2017-12-21 | -96.48 |
| 2017-12-20 | -96.52 |
| 2017-12-19 | -96.48 |
| 2017-12-18 | -96.35 |
| 2017-12-15 | -96.26 |
| 2017-12-14 | -96.06 |
| 2017-12-13 | -96.06 |
| 2017-12-12 | -95.81 |
| 2017-12-11 | -95.81 |
| 2017-12-08 | -96.06 |
| 2017-12-07 | -95.97 |
| 2017-12-06 | -95.84 |
| 2017-12-05 | -95.84 |
| 2017-12-04 | -95.87 |
| 2017-12-01 | -95.77 |
| 2017-11-30 | -95.81 |
| 2017-11-29 | -95.65 |
| 2017-11-28 | -95.61 |
| 2017-11-27 | -95.61 |
| 2017-11-24 | -95.61 |
| 2017-11-23 | -95.71 |
| 2017-11-22 | -95.68 |
| 2017-11-21 | -95.68 |
| 2017-11-20 | -95.68 |
| 2017-11-17 | -95.48 |
| 2017-11-16 | -95.42 |
| 2017-11-15 | -95.42 |
| 2017-11-14 | -95.48 |
| 2017-11-13 | -95.35 |
| 2017-11-10 | -95.32 |
| 2017-11-09 | -95.42 |
| 2017-11-08 | -95.32 |
| 2017-11-07 | -95.19 |
| 2017-11-06 | -95.19 |
| 2017-11-03 | -95.10 |
| 2017-11-02 | -95.48 |
| 2017-11-01 | -95.55 |
| 2017-10-31 | -95.45 |
| 2017-10-30 | -95.39 |
| 2017-10-27 | -95.45 |
| 2017-10-26 | -95.19 |
| 2017-10-25 | -95.52 |
| 2017-10-24 | -95.65 |
| 2017-10-23 | -95.55 |
| 2017-10-20 | -95.52 |
| 2017-10-19 | -95.52 |
| 2017-10-18 | -95.52 |
| 2017-10-17 | -95.58 |
| 2017-10-16 | -95.77 |
| 2017-10-13 | -95.61 |
| 2017-10-12 | -95.77 |
| 2017-10-11 | -95.74 |
| 2017-10-10 | -95.65 |
| 2017-10-09 | -95.55 |
| 2017-10-06 | -95.42 |
| 2017-10-04 | -95.35 |
| 2017-10-03 | -95.32 |
| 2017-09-29 | -95.39 |
| 2017-09-28 | -95.29 |
| 2017-09-27 | -95.26 |
| 2017-09-26 | -95.23 |
| 2017-09-25 | -95.32 |
| 2017-09-22 | -95.35 |
| 2017-09-21 | -95.32 |
| 2017-09-20 | -95.16 |
| 2017-09-19 | -95.16 |
| 2017-09-18 | -95.10 |
| 2017-09-15 | -95.29 |
| 2017-09-14 | -95.23 |
| 2017-09-13 | -95.23 |
| 2017-09-12 | -95.10 |
| 2017-09-11 | -95.00 |
| 2017-09-08 | -95.10 |
| 2017-09-07 | -95.16 |
| 2017-09-06 | -94.94 |
| 2017-09-05 | -95.16 |
| 2017-09-04 | -95.06 |
| 2017-09-01 | -95.32 |
| 2017-08-31 | -95.19 |
| 2017-08-30 | -95.19 |
| 2017-08-29 | -95.06 |
| 2017-08-28 | -95.16 |
| 2017-08-25 | -94.94 |
| 2017-08-24 | -95.00 |
| 2017-08-22 | -94.90 |
| 2017-08-21 | -95.03 |
| 2017-08-18 | -95.23 |
| 2017-08-17 | -95.29 |
| 2017-08-16 | -95.39 |
| 2017-08-15 | -95.23 |
| 2017-08-14 | -95.19 |
| 2017-08-11 | -95.23 |
| 2017-08-10 | -94.97 |
| 2017-08-09 | -94.90 |
| 2017-08-08 | -94.77 |
| 2017-08-07 | -94.77 |
| 2017-08-04 | -94.74 |
| 2017-08-03 | -94.71 |
| 2017-08-02 | -94.65 |
| 2017-08-01 | -94.55 |
| 2017-07-31 | -94.71 |
| 2017-07-28 | -94.29 |
| 2017-07-27 | -94.29 |
| 2017-07-26 | -94.26 |
| 2017-07-25 | -94.58 |
| 2017-07-24 | -94.74 |
| 2017-07-21 | -94.71 |
| 2017-07-20 | -94.61 |
| 2017-07-19 | -94.90 |
| 2017-07-18 | -94.65 |
| 2017-07-17 | -94.87 |
| 2017-07-14 | -95.06 |
| 2017-07-13 | -94.84 |
| 2017-07-12 | -94.68 |
| 2017-07-11 | -94.94 |
| 2017-07-10 | -94.77 |
| 2017-07-07 | -94.55 |
| 2017-07-06 | -94.61 |
| 2017-07-05 | -94.55 |
| 2017-07-04 | -94.90 |
| 2017-07-03 | -94.48 |
| 2017-06-30 | -94.29 |
| 2017-06-29 | -94.74 |
| 2017-06-28 | -94.87 |
| 2017-06-27 | -94.35 |
| 2017-06-26 | -93.97 |
| 2017-06-23 | -94.00 |
| 2017-06-22 | -93.65 |
| 2017-06-21 | -93.61 |
| 2017-06-20 | -93.90 |
| 2017-06-19 | -93.55 |
| 2017-06-16 | -93.71 |
| 2017-06-15 | -93.52 |
| 2017-06-14 | -93.71 |
| 2017-06-13 | -93.61 |
| 2017-06-12 | -93.45 |
| 2017-06-09 | -93.19 |
| 2017-06-08 | -93.10 |
| 2017-06-07 | -93.16 |
| 2017-06-06 | -93.10 |
| 2017-06-05 | -93.35 |
| 2017-06-02 | -93.03 |
| 2017-06-01 | -93.45 |
| 2017-05-31 | -93.55 |
| 2017-05-29 | -92.65 |
| 2017-05-26 | -93.03 |
| 2017-05-25 | -92.71 |
| 2017-05-24 | -93.03 |
| 2017-05-23 | -92.58 |
| 2017-05-22 | -92.42 |
| 2017-05-19 | -92.74 |
| 2017-05-18 | -93.00 |
| 2017-05-17 | -93.19 |
| 2017-05-16 | -93.32 |
| 2017-05-15 | -93.87 |
| 2017-05-12 | -94.19 |
| 2017-05-11 | -94.10 |
| 2017-05-10 | -94.19 |
| 2017-05-09 | -94.23 |
| 2017-05-08 | -94.19 |
| 2017-05-05 | -94.26 |
| 2017-05-04 | -94.39 |
| 2017-05-02 | -94.81 |
| 2017-04-28 | -94.81 |
| 2017-04-27 | -94.87 |
| 2017-04-26 | -95.06 |
| 2017-04-25 | -94.97 |
| 2017-04-24 | -95.58 |
| 2017-04-21 | -95.81 |
| 2017-04-20 | -95.81 |
| 2017-04-19 | -95.87 |
| 2017-04-18 | -95.87 |
| 2017-04-13 | -95.90 |
| 2017-04-12 | -95.81 |
| 2017-04-11 | -95.84 |
| 2017-04-10 | -95.77 |
| 2017-04-07 | -95.71 |
| 2017-04-06 | -95.90 |
| 2017-04-05 | -95.97 |
| 2017-04-03 | -95.84 |
| 2017-03-31 | -95.90 |
| 2017-03-30 | -95.74 |
| 2017-03-29 | -95.74 |
| 2017-03-28 | -95.74 |
| 2017-03-27 | -95.81 |
| 2017-03-24 | -95.90 |
| 2017-03-23 | -95.87 |
| 2017-03-22 | -95.87 |
| 2017-03-21 | -95.81 |
| 2017-03-20 | -95.77 |
| 2017-03-17 | -95.74 |
| 2017-03-16 | -95.61 |
| 2017-03-15 | -95.55 |
| 2017-03-14 | -95.48 |
| 2017-03-13 | -95.52 |
| 2017-03-10 | -95.52 |
| 2017-03-09 | -95.42 |
| 2017-03-08 | -95.39 |
| 2017-03-07 | -95.42 |
| 2017-03-06 | -95.61 |
| 2017-03-03 | -95.48 |
| 2017-03-02 | -95.55 |
| 2017-03-01 | -95.52 |
| 2017-02-28 | -95.48 |
| 2017-02-27 | -95.52 |
| 2017-02-24 | -95.55 |
| 2017-02-23 | -95.42 |
| 2017-02-22 | -95.39 |
| 2017-02-21 | -95.39 |
| 2017-02-20 | -95.42 |
| 2017-02-17 | -95.45 |
| 2017-02-16 | -95.35 |
| 2017-02-15 | -95.52 |
| 2017-02-14 | -95.55 |
| 2017-02-13 | -95.55 |
| 2017-02-10 | -95.52 |
| 2017-02-09 | -95.42 |
| 2017-02-08 | -95.35 |
| 2017-02-07 | -95.52 |
| 2017-02-06 | -95.52 |
| 2017-02-03 | -95.52 |
| 2017-02-02 | -95.35 |
| 2017-02-01 | -95.35 |
| 2017-01-27 | -95.32 |
| 2017-01-26 | -95.32 |
| 2017-01-25 | -95.32 |
| 2017-01-24 | -95.39 |
| 2017-01-23 | -95.35 |
| 2017-01-20 | -95.39 |
| 2017-01-19 | -95.35 |
| 2017-01-18 | -95.29 |
| 2017-01-17 | -95.29 |
| 2017-01-16 | -95.26 |
| 2017-01-13 | -95.16 |
| 2017-01-12 | -95.29 |
| 2017-01-11 | -95.23 |
| 2017-01-10 | -95.16 |
| 2017-01-09 | -95.29 |
| 2017-01-06 | -95.26 |
| 2017-01-05 | -95.13 |
| 2017-01-04 | -95.23 |
| 2017-01-03 | -95.23 |
| 2016-12-30 | -95.16 |
| 2016-12-29 | -95.23 |
| 2016-12-28 | -95.32 |
| 2016-12-23 | -95.06 |
| 2016-12-22 | -94.90 |
| 2016-12-21 | -95.26 |
| 2016-12-20 | -95.32 |
| 2016-12-19 | -95.16 |
| 2016-12-16 | -95.13 |
| 2016-12-15 | -95.26 |
| 2016-12-14 | -95.16 |
| 2016-12-13 | -95.26 |
| 2016-12-12 | -95.26 |
| 2016-12-09 | -95.23 |
| 2016-12-08 | -95.06 |
| 2016-12-07 | -95.13 |
| 2016-12-06 | -95.03 |
| 2016-12-05 | -95.06 |
| 2016-12-02 | -95.00 |
| 2016-12-01 | -94.94 |
| 2016-11-30 | -94.90 |
| 2016-11-29 | -94.97 |
| 2016-11-28 | -94.94 |
| 2016-11-25 | -94.87 |
| 2016-11-24 | -94.87 |
| 2016-11-23 | -94.97 |
| 2016-11-22 | -94.84 |
| 2016-11-21 | -94.77 |
| 2016-11-18 | -94.81 |
| 2016-11-17 | -94.74 |
| 2016-11-16 | -94.87 |
| 2016-11-15 | -94.84 |
| 2016-11-14 | -94.94 |
| 2016-11-11 | -94.90 |
| 2016-11-10 | -94.90 |
| 2016-11-09 | -94.97 |
| 2016-11-08 | -94.77 |
| 2016-11-07 | -94.87 |
| 2016-11-04 | -94.81 |
| 2016-11-03 | -94.94 |
| 2016-11-02 | -94.87 |
| 2016-11-01 | -94.84 |
| 2016-10-31 | -94.77 |
| 2016-10-28 | -94.81 |
| 2016-10-27 | -94.61 |
| 2016-10-26 | -94.68 |
| 2016-10-25 | -94.68 |
| 2016-10-24 | -94.61 |
| 2016-10-20 | -94.45 |
| 2016-10-19 | -94.74 |
| 2016-10-18 | -94.77 |
| 2016-10-17 | -94.68 |
| 2016-10-14 | -94.58 |
| 2016-10-13 | -94.52 |
| 2016-10-12 | -94.65 |
| 2016-10-11 | -94.58 |
| 2016-10-07 | -94.35 |
| 2016-10-06 | -94.74 |
| 2016-10-05 | -94.84 |
| 2016-10-04 | -94.84 |
| 2016-10-03 | -94.87 |
| 2016-09-30 | -94.90 |
| 2016-09-29 | -94.84 |
| 2016-09-28 | -94.84 |
| 2016-09-27 | -95.03 |
| 2016-09-26 | -95.00 |
| 2016-09-23 | -94.81 |
| 2016-09-22 | -94.87 |
| 2016-09-21 | -94.84 |
| 2016-09-20 | -94.84 |
| 2016-09-19 | -94.87 |
| 2016-09-15 | -94.77 |
| 2016-09-14 | -94.84 |
| 2016-09-13 | -94.77 |
| 2016-09-12 | -94.77 |
| 2016-09-09 | -94.65 |
| 2016-09-08 | -94.81 |
| 2016-09-07 | -94.84 |
| 2016-09-06 | -94.87 |
| 2016-09-05 | -94.58 |
| 2016-09-02 | -94.42 |
| 2016-09-01 | -94.52 |
| 2016-08-31 | -94.10 |
| 2016-08-30 | -91.45 |
| 2016-08-29 | -91.29 |
| 2016-08-26 | -91.29 |
| 2016-08-25 | -91.29 |
| 2016-08-24 | -91.13 |
| 2016-08-23 | -91.13 |
| 2016-08-22 | -90.97 |
| 2016-08-19 | -90.81 |
| 2016-08-18 | -90.65 |
| 2016-08-17 | -90.48 |
| 2016-08-16 | -90.48 |
| 2016-08-15 | -91.13 |
| 2016-08-12 | -90.97 |
| 2016-08-11 | -91.45 |
| 2016-08-10 | -90.97 |
| 2016-08-09 | -91.61 |
| 2016-08-08 | -92.52 |
| 2016-08-05 | -92.52 |
| 2016-08-04 | -93.71 |
| 2016-08-03 | -93.71 |
| 2016-08-01 | -93.65 |
| 2016-07-29 | -93.65 |
| 2016-07-28 | -93.48 |
| 2016-07-27 | -93.97 |
| 2016-07-26 | -93.84 |
| 2016-07-25 | -93.94 |
| 2016-07-22 | -94.55 |
| 2016-07-21 | -94.42 |
| 2016-07-20 | -94.19 |
| 2016-07-19 | -94.61 |
| 2016-07-18 | -94.68 |
| 2016-07-15 | -94.90 |
| 2016-07-14 | -94.94 |
| 2016-07-13 | -94.90 |
| 2016-07-12 | -94.68 |
| 2016-07-11 | -94.42 |
| 2016-07-08 | -94.87 |
| 2016-07-07 | -95.13 |
| 2016-07-06 | -95.16 |
| 2016-07-05 | -95.16 |
| 2016-07-04 | -95.39 |
| 2016-06-30 | -95.52 |
| 2016-06-29 | -95.68 |
| 2016-06-28 | -95.61 |
| 2016-06-27 | -95.61 |
| 2016-06-24 | -95.61 |
| 2016-06-23 | -95.61 |
| 2016-06-22 | -95.48 |
| 2016-06-21 | -95.52 |
| 2016-06-20 | -95.61 |
| 2016-06-17 | -95.58 |
| 2016-06-16 | -95.58 |
| 2016-06-15 | -95.71 |
| 2016-06-14 | -95.61 |
| 2016-06-13 | -95.77 |
| 2016-06-10 | -95.65 |
| 2016-06-08 | -95.65 |
| 2016-06-07 | -95.77 |
| 2016-06-06 | -95.61 |
| 2016-06-03 | -95.68 |
| 2016-06-02 | -95.55 |
| 2016-06-01 | -95.55 |
| 2016-05-31 | -95.42 |
| 2016-05-30 | -95.58 |
| 2016-05-27 | -95.68 |
| 2016-05-26 | -95.68 |
| 2016-05-25 | -95.68 |
| 2016-05-24 | -95.48 |
| 2016-05-23 | -95.74 |
| 2016-05-20 | -95.71 |
| 2016-05-19 | -95.68 |
| 2016-05-18 | -95.68 |
| 2016-05-17 | -95.68 |
| 2016-05-16 | -95.65 |
| 2016-05-13 | -95.58 |
| 2016-05-12 | -95.42 |
| 2016-05-11 | -95.48 |
| 2016-05-10 | -95.35 |
| 2016-05-09 | -95.42 |
| 2016-05-06 | -95.35 |
| 2016-05-05 | -95.29 |
| 2016-05-04 | -95.45 |
| 2016-05-03 | -95.42 |
| 2016-04-29 | -95.13 |
| 2016-04-28 | -95.13 |
| 2016-04-27 | -95.23 |
| 2016-04-26 | -95.19 |
| 2016-04-25 | -95.16 |
| 2016-04-22 | -95.06 |
| 2016-04-21 | -95.29 |
| 2016-04-20 | -95.13 |
| 2016-04-19 | -95.03 |
| 2016-04-18 | -95.10 |
| 2016-04-15 | -95.16 |
| 2016-04-14 | -95.03 |
| 2016-04-13 | -95.16 |
| 2016-04-12 | -95.03 |
| 2016-04-11 | -95.03 |
| 2016-04-08 | -95.03 |
| 2016-04-07 | -95.00 |
| 2016-04-06 | -94.58 |
| 2016-04-05 | -94.65 |
| 2016-04-01 | -94.65 |
| 2016-03-31 | -94.48 |
| 2016-03-30 | -94.48 |
| 2016-03-29 | -94.48 |
| 2016-03-24 | -94.45 |
| 2016-03-23 | -94.45 |
| 2016-03-22 | -94.42 |
| 2016-03-21 | -94.39 |
| 2016-03-18 | -94.55 |
| 2016-03-17 | -94.87 |
| 2016-03-16 | -94.90 |
| 2016-03-15 | -94.65 |
| 2016-03-14 | -94.03 |
| 2016-03-11 | -94.90 |
| 2016-03-10 | -94.90 |
| 2016-03-09 | -94.58 |
| 2016-03-08 | -94.58 |
| 2016-03-07 | -94.42 |
| 2016-03-04 | -94.58 |
| 2016-03-03 | -94.58 |
| 2016-03-02 | -94.55 |
| 2016-03-01 | -94.45 |
| 2016-02-29 | -94.45 |
| 2016-02-26 | -94.68 |
| 2016-02-25 | -94.55 |
| 2016-02-24 | -94.39 |
| 2016-02-23 | -94.45 |
| 2016-02-22 | -94.45 |
| 2016-02-19 | -94.65 |
| 2016-02-18 | -94.65 |
| 2016-02-17 | -94.52 |
| 2016-02-16 | -94.87 |
| 2016-02-15 | -94.84 |
| 2016-02-12 | -94.58 |
| 2016-02-11 | -95.03 |
| 2016-02-05 | -94.87 |
| 2016-02-04 | -95.19 |
| 2016-02-03 | -95.19 |
| 2016-02-02 | -95.32 |
| 2016-02-01 | -94.87 |
| 2016-01-29 | -94.87 |
| 2016-01-28 | -95.39 |
| 2016-01-27 | -95.35 |
| 2016-01-26 | -95.42 |
| 2016-01-25 | -95.26 |
| 2016-01-22 | -95.32 |
| 2016-01-21 | -95.26 |
| 2016-01-20 | -95.16 |
| 2016-01-19 | -95.13 |
| 2016-01-18 | -95.29 |
| 2016-01-15 | -94.84 |
| 2016-01-14 | -94.87 |
| 2016-01-13 | -94.58 |
| 2016-01-12 | -94.84 |
| 2016-01-11 | -94.45 |
| 2016-01-08 | -94.19 |
| 2016-01-07 | -94.19 |
| 2016-01-06 | -94.61 |
| 2016-01-05 | -94.58 |
| 2016-01-04 | -94.58 |
| 2015-12-31 | -94.68 |
| 2015-12-30 | -94.68 |
| 2015-12-29 | -94.68 |
| 2015-12-28 | -94.52 |
| 2015-12-24 | -94.68 |
| 2015-12-23 | -94.65 |
| 2015-12-22 | -94.71 |
| 2015-12-21 | -94.71 |
| 2015-12-18 | -94.29 |
| 2015-12-17 | -94.52 |
| 2015-12-16 | -94.58 |
| 2015-12-15 | -94.52 |
| 2015-12-14 | -94.35 |
| 2015-12-11 | -94.61 |
| 2015-12-10 | -94.61 |
| 2015-12-09 | -94.61 |
| 2015-12-08 | -94.45 |
| 2015-12-07 | -93.97 |
| 2015-12-04 | -94.35 |
| 2015-12-03 | -94.23 |
| 2015-12-02 | -94.29 |
| 2015-12-01 | -94.39 |
| 2015-11-30 | -94.26 |
| 2015-11-27 | -94.19 |
| 2015-11-26 | -94.23 |
| 2015-11-25 | -94.23 |
| 2015-11-24 | -94.16 |
| 2015-11-23 | -93.97 |
| 2015-11-20 | -93.81 |
| 2015-11-19 | -94.13 |
| 2015-11-18 | -93.81 |
| 2015-11-17 | -93.97 |
| 2015-11-16 | -94.06 |
| 2015-11-13 | -93.74 |
| 2015-11-12 | -93.77 |
| 2015-11-11 | -93.74 |
| 2015-11-10 | -93.61 |
| 2015-11-09 | -93.55 |
| 2015-11-06 | -93.52 |
| 2015-11-05 | -93.52 |
| 2015-11-04 | -93.87 |
| 2015-11-03 | -93.81 |
| 2015-11-02 | -94.06 |
| 2015-10-30 | -93.84 |
| 2015-10-29 | -93.77 |
| 2015-10-28 | -93.77 |
| 2015-10-27 | -93.77 |
| 2015-10-26 | -93.77 |
| 2015-10-23 | -93.84 |
| 2015-10-22 | -93.71 |
| 2015-10-20 | -93.71 |
| 2015-10-19 | -93.77 |
| 2015-10-16 | -93.74 |
| 2015-10-15 | -93.55 |
| 2015-10-14 | -93.74 |
| 2015-10-13 | -93.74 |
| 2015-10-12 | -93.84 |
| 2015-10-09 | -93.61 |
| 2015-10-08 | -94.16 |
| 2015-10-07 | -94.23 |
| 2015-10-06 | -94.23 |
| 2015-10-05 | -94.35 |
| 2015-10-02 | -94.71 |
| 2015-09-30 | -94.65 |
| 2015-09-29 | -94.55 |
| 2015-09-25 | -94.55 |
| 2015-09-24 | -94.52 |
| 2015-09-23 | -94.55 |
| 2015-09-22 | -94.26 |
| 2015-09-21 | -94.52 |
| 2015-09-18 | -94.32 |
| 2015-09-17 | -94.19 |
| 2015-09-16 | -94.48 |
| 2015-09-15 | -94.52 |
| 2015-09-14 | -94.35 |
| 2015-09-11 | -94.32 |
| 2015-09-10 | -94.10 |
| 2015-09-09 | -94.10 |
| 2015-09-08 | -94.06 |
| 2015-09-07 | -94.52 |
| 2015-09-04 | -94.52 |
| 2015-09-02 | -94.90 |
| 2015-09-01 | -94.81 |
| 2015-08-31 | -94.81 |
| 2015-08-28 | -94.84 |
| 2015-08-27 | -94.52 |
| 2015-08-26 | -94.74 |
| 2015-08-25 | -95.16 |
| 2015-08-24 | -94.84 |
| 2015-08-21 | -93.94 |
| 2015-08-20 | -93.39 |
| 2015-08-19 | -93.55 |
| 2015-08-18 | -93.52 |
| 2015-08-17 | -93.45 |
| 2015-08-14 | -93.35 |
| 2015-08-13 | -93.39 |
| 2015-08-12 | -93.23 |
| 2015-08-11 | -92.90 |
| 2015-08-10 | -93.29 |
| 2015-08-07 | -93.10 |
| 2015-08-06 | -93.32 |
| 2015-08-05 | -93.19 |
| 2015-08-04 | -93.06 |
| 2015-08-03 | -92.94 |
| 2015-07-31 | -92.68 |
| 2015-07-30 | -92.74 |
| 2015-07-29 | -92.58 |
| 2015-07-28 | -92.58 |
| 2015-07-27 | -92.97 |
| 2015-07-24 | -92.42 |
| 2015-07-23 | -92.55 |
| 2015-07-22 | -92.26 |
| 2015-07-21 | -92.10 |
| 2015-07-20 | -91.61 |
| 2015-07-17 | -91.94 |
| 2015-07-16 | -92.32 |
| 2015-07-15 | -92.23 |
| 2015-07-14 | -91.77 |
| 2015-07-13 | -92.03 |
| 2015-07-10 | -92.52 |
| 2015-07-09 | -93.23 |
| 2015-07-08 | -94.65 |
| 2015-07-07 | -93.52 |
| 2015-07-06 | -92.74 |
| 2015-07-03 | -91.13 |
| 2015-07-02 | -89.52 |
| 2015-06-30 | -88.71 |
| 2015-06-29 | -87.90 |
| 2015-06-26 | -87.10 |
| 2015-06-25 | -87.26 |
| 2015-06-24 | -86.45 |
| 2015-06-23 | -87.90 |
| 2015-06-22 | -87.90 |
| 2015-06-19 | -87.58 |
| 2015-06-18 | -87.90 |
| 2015-06-17 | -87.58 |
| 2015-06-16 | -87.74 |
| 2015-06-15 | -87.58 |
| 2015-06-12 | -87.10 |
| 2015-06-11 | -87.58 |
| 2015-06-10 | -87.42 |
| 2015-06-09 | -86.77 |
| 2015-06-08 | -85.65 |
| 2015-06-05 | -86.77 |
| 2015-06-04 | -86.45 |
| 2015-06-03 | -86.13 |
| 2015-06-02 | -85.48 |
| 2015-06-01 | -84.35 |
| 2015-05-29 | -87.42 |
| 2015-05-28 | -87.58 |
| 2015-05-27 | -86.94 |
| 2015-05-26 | -87.58 |
| 2015-05-22 | -88.06 |
| 2015-05-21 | -87.90 |
| 2015-05-20 | -88.06 |
| 2015-05-19 | -88.06 |
| 2015-05-18 | -89.68 |
| 2015-05-15 | -89.35 |
| 2015-05-14 | -89.19 |
| 2015-05-13 | -89.35 |
| 2015-05-12 | -88.87 |
| 2015-05-11 | -88.87 |
| 2015-05-08 | -88.55 |
| 2015-05-07 | -89.19 |
| 2015-05-06 | -88.23 |
| 2015-05-05 | -88.06 |
| 2015-05-04 | -86.45 |
| 2015-04-30 | -88.87 |
| 2015-04-29 | -89.19 |
| 2015-04-28 | -89.52 |
| 2015-04-27 | -88.87 |
| 2015-04-24 | -90.97 |
| 2015-04-23 | -90.48 |
| 2015-04-22 | -90.97 |
| 2015-04-21 | -91.45 |
| 2015-04-20 | -92.00 |
| 2015-04-17 | -91.45 |
| 2015-04-16 | -91.29 |
| 2015-04-15 | -91.77 |
| 2015-04-14 | -91.77 |
| 2015-04-13 | -91.77 |
| 2015-04-10 | -92.26 |
| 2015-04-09 | -92.65 |
| 2015-04-08 | -92.87 |
| 2015-04-02 | -92.77 |
| 2015-04-01 | -92.94 |
| 2015-03-31 | -92.90 |
| 2015-03-30 | -92.97 |
| 2015-03-27 | -92.97 |
| 2015-03-26 | -93.00 |
| 2015-03-25 | -92.97 |
| 2015-03-24 | -92.97 |
| 2015-03-23 | -93.00 |
| 2015-03-20 | -93.03 |
| 2015-03-19 | -93.00 |
| 2015-03-18 | -92.84 |
| 2015-03-17 | -93.35 |
| 2015-03-16 | -93.19 |
| 2015-03-13 | -92.77 |
| 2015-03-12 | -93.61 |
| 2015-03-11 | -93.87 |
| 2015-03-10 | -93.81 |
| 2015-03-09 | -93.58 |
| 2015-03-06 | -93.58 |
| 2015-03-05 | -93.52 |
| 2015-03-04 | -93.52 |
| 2015-03-03 | -93.45 |
| 2015-03-02 | -93.39 |
| 2015-02-27 | -93.35 |
| 2015-02-26 | -93.35 |
| 2015-02-25 | -93.19 |
| 2015-02-24 | -93.29 |
| 2015-02-23 | -93.45 |
| 2015-02-18 | -93.16 |
| 2015-02-17 | -93.16 |
| 2015-02-16 | -93.16 |
| 2015-02-13 | -93.13 |
| 2015-02-12 | -93.26 |
| 2015-02-11 | -93.32 |
| 2015-02-10 | -93.26 |
| 2015-02-09 | -93.39 |
| 2015-02-06 | -93.26 |
| 2015-02-05 | -93.32 |
| 2015-02-04 | -93.16 |
| 2015-02-03 | -92.97 |
| 2015-02-02 | -92.94 |
| 2015-01-30 | -93.00 |
| 2015-01-29 | -92.90 |
| 2015-01-28 | -92.90 |
| 2015-01-27 | -92.84 |
| 2015-01-26 | -92.77 |
| 2015-01-23 | -92.74 |
| 2015-01-22 | -93.00 |
| 2015-01-21 | -93.26 |
| 2015-01-20 | -93.00 |
| 2015-01-19 | -93.29 |
| 2015-01-16 | -92.77 |
| 2015-01-15 | -92.90 |
| 2015-01-14 | -92.90 |
| 2015-01-13 | -92.90 |
| 2015-01-12 | -92.87 |
| 2015-01-09 | -92.77 |
| 2015-01-08 | -92.90 |
| 2015-01-07 | -92.90 |
| 2015-01-06 | -93.10 |
| 2015-01-05 | -92.74 |
| 2015-01-02 | -93.03 |
| 2014-12-31 | -93.23 |
| 2014-12-30 | -93.26 |
| 2014-12-29 | -93.10 |
| 2014-12-24 | -92.90 |
| 2014-12-23 | -92.58 |
| 2014-12-22 | -93.10 |
| 2014-12-19 | -92.97 |
| 2014-12-18 | -92.94 |
| 2014-12-17 | -92.42 |
| 2014-12-16 | -92.23 |
| 2014-12-15 | -92.00 |
| 2014-12-12 | -92.06 |
| 2014-12-11 | -92.16 |
| 2014-12-10 | -91.94 |
| 2014-12-09 | -92.10 |
| 2014-12-08 | -91.45 |
| 2014-12-05 | -91.45 |
| 2014-12-04 | -91.29 |
| 2014-12-03 | -91.29 |
| 2014-12-02 | -91.13 |
| 2014-12-01 | -91.45 |
| 2014-11-28 | -90.81 |
| 2014-11-27 | -90.16 |
| 2014-11-26 | -88.06 |
| 2014-11-25 | -88.39 |
| 2014-11-24 | -87.90 |
| 2014-11-21 | -89.35 |
| 2014-11-20 | -89.35 |
| 2014-11-19 | -88.23 |
| 2014-11-18 | -91.29 |
| 2014-11-17 | -90.97 |
| 2014-11-14 | -90.65 |
| 2014-11-13 | -90.48 |
| 2014-11-12 | -90.97 |
| 2014-11-11 | -91.61 |
| 2014-11-10 | -91.77 |
| 2014-11-07 | -92.00 |
| 2014-11-06 | -92.32 |
| 2014-11-05 | -92.10 |
| 2014-11-04 | -92.42 |
| 2014-11-03 | -92.23 |
| 2014-10-31 | -92.23 |
| 2014-10-30 | -92.19 |
| 2014-10-29 | -92.26 |
| 2014-10-28 | -92.35 |
| 2014-10-27 | -92.32 |
| 2014-10-24 | -92.19 |
| 2014-10-23 | -92.32 |
| 2014-10-22 | -92.32 |
| 2014-10-21 | -92.42 |
| 2014-10-20 | -92.19 |
| 2014-10-17 | -92.10 |
| 2014-10-16 | -92.13 |
| 2014-10-15 | -92.23 |
| 2014-10-14 | -92.00 |
| 2014-10-13 | -91.77 |
| 2014-10-10 | -92.00 |
| 2014-10-09 | -91.61 |
| 2014-10-08 | -91.94 |
| 2014-10-07 | -91.94 |
| 2014-10-06 | -91.97 |
| 2014-10-03 | -92.03 |
| 2014-09-30 | -91.97 |
| 2014-09-29 | -91.94 |
| 2014-09-26 | -91.61 |
| 2014-09-25 | -91.61 |
| 2014-09-24 | -91.61 |
| 2014-09-23 | -91.61 |
| 2014-09-22 | -91.29 |
| 2014-09-19 | -91.94 |
| 2014-09-18 | -91.94 |
| 2014-09-17 | -91.97 |
| 2014-09-16 | -91.94 |
| 2014-09-15 | -91.94 |
| 2014-09-12 | -91.45 |
| 2014-09-11 | -91.61 |
| 2014-09-10 | -92.06 |
| 2014-09-08 | -92.03 |
| 2014-09-05 | -92.03 |
| 2014-09-04 | -92.03 |
| 2014-09-03 | -92.03 |
| 2014-09-02 | -91.97 |
| 2014-09-01 | -92.03 |
| 2014-08-29 | -92.42 |
| 2014-08-28 | -92.16 |
| 2014-08-27 | -91.77 |
| 2014-08-26 | -91.77 |
| 2014-08-25 | -91.77 |
| 2014-08-22 | -91.77 |
| 2014-08-21 | -91.77 |
| 2014-08-20 | -91.77 |
| 2014-08-19 | -91.77 |
| 2014-08-18 | -91.94 |
| 2014-08-15 | -91.29 |
| 2014-08-14 | -91.61 |
| 2014-08-13 | -91.45 |
| 2014-08-12 | -91.94 |
| 2014-08-11 | -91.94 |
| 2014-08-08 | -91.77 |
| 2014-08-07 | -91.94 |
| 2014-08-06 | -91.77 |
| 2014-08-05 | -91.94 |
| 2014-08-04 | -91.77 |
| 2014-08-01 | -91.77 |
| 2014-07-31 | -91.77 |
| 2014-07-30 | -91.61 |
| 2014-07-29 | -91.77 |
| 2014-07-28 | -91.29 |
| 2014-07-25 | -91.13 |
| 2014-07-24 | -91.94 |
| 2014-07-23 | -92.26 |
| 2014-07-22 | -92.26 |
| 2014-07-21 | -92.52 |
| 2014-07-18 | -92.39 |
| 2014-07-17 | -92.19 |
| 2014-07-16 | -92.29 |
| 2014-07-15 | -92.03 |
| 2014-07-14 | -92.42 |
| 2014-07-11 | -92.00 |
| 2014-07-10 | -91.94 |
| 2014-07-09 | -92.19 |
| 2014-07-08 | -92.00 |
| 2014-07-07 | -92.10 |
| 2014-07-04 | -92.06 |
| 2014-07-03 | -92.00 |
| 2014-07-02 | -91.94 |
| 2014-06-30 | -92.32 |
| 2014-06-27 | -92.29 |
| 2014-06-26 | -91.94 |
| 2014-06-25 | -92.10 |
| 2014-06-24 | -92.03 |
| 2014-06-23 | -91.97 |
| 2014-06-20 | -91.94 |
| 2014-06-19 | -91.94 |
| 2014-06-18 | -91.77 |
| 2014-06-17 | -91.77 |
| 2014-06-16 | -91.94 |
| 2014-06-13 | -92.00 |
| 2014-06-12 | -91.94 |
| 2014-06-11 | -91.77 |
| 2014-06-10 | -92.00 |
| 2014-06-09 | -92.00 |
| 2014-06-06 | -91.97 |
| 2014-06-05 | -91.94 |
| 2014-06-04 | -92.10 |
| 2014-06-03 | -91.94 |
| 2014-05-30 | -91.94 |
| 2014-05-29 | -91.77 |
| 2014-05-28 | -91.94 |
| 2014-05-27 | -91.94 |
| 2014-05-26 | -91.77 |
| 2014-05-23 | -91.94 |
| 2014-05-22 | -91.61 |
| 2014-05-21 | -91.97 |
| 2014-05-20 | -91.94 |
| 2014-05-19 | -91.77 |
| 2014-05-16 | -91.61 |
| 2014-05-15 | -91.61 |
| 2014-05-14 | -92.00 |
| 2014-05-13 | -91.97 |
| 2014-05-12 | -91.94 |
| 2014-05-09 | -91.94 |
| 2014-05-08 | -91.61 |
| 2014-05-07 | -91.29 |
| 2014-05-05 | -91.13 |
| 2014-05-02 | -91.29 |
| 2014-04-30 | -91.13 |
| 2014-04-29 | -91.45 |
| 2014-04-28 | -91.45 |
| 2014-04-25 | -90.97 |
| 2014-04-24 | -90.97 |
| 2014-04-23 | -90.81 |
| 2014-04-22 | -90.81 |
| 2014-04-17 | -90.65 |
| 2014-04-16 | -90.65 |
| 2014-04-15 | -90.81 |
| 2014-04-14 | -90.16 |
| 2014-04-11 | -89.68 |
| 2014-04-10 | -90.32 |
| 2014-04-09 | -90.32 |
| 2014-04-08 | -90.32 |
| 2014-04-07 | -90.16 |
| 2014-04-04 | -90.00 |
| 2014-04-03 | -90.48 |
| 2014-04-02 | -90.81 |
| 2014-04-01 | -90.81 |
| 2014-03-31 | -90.81 |
| 2014-03-28 | -90.65 |
| 2014-03-27 | -90.81 |
| 2014-03-26 | -90.65 |
| 2014-03-25 | -90.32 |
| 2014-03-24 | -90.16 |
| 2014-03-21 | -90.48 |
| 2014-03-20 | -90.16 |
| 2014-03-19 | -91.29 |
| 2014-03-18 | -91.29 |
| 2014-03-17 | -91.61 |
| 2014-03-14 | -91.45 |
| 2014-03-13 | -91.29 |
| 2014-03-12 | -91.61 |
| 2014-03-11 | -91.61 |
| 2014-03-10 | -91.45 |
| 2014-03-07 | -91.45 |
| 2014-03-06 | -91.29 |
| 2014-03-05 | -91.61 |
| 2014-03-04 | -91.61 |
| 2014-03-03 | -91.61 |
| 2014-02-28 | -91.45 |
| 2014-02-27 | -91.13 |
| 2014-02-26 | -91.29 |
| 2014-02-25 | -91.45 |
| 2014-02-24 | -91.45 |
| 2014-02-21 | -91.45 |
| 2014-02-20 | -90.97 |
| 2014-02-19 | -90.97 |
| 2014-02-18 | -90.81 |
| 2014-02-17 | -90.48 |
| 2014-02-14 | -90.65 |
| 2014-02-13 | -90.65 |
| 2014-02-12 | -90.48 |
| 2014-02-11 | -90.00 |
| 2014-02-10 | -90.00 |
| 2014-02-07 | -90.48 |
| 2014-02-06 | -90.81 |
| 2014-02-05 | -90.97 |
| 2014-02-04 | -90.65 |
| 2014-01-30 | -90.65 |
| 2014-01-29 | -90.65 |
| 2014-01-28 | -90.65 |
| 2014-01-27 | -90.65 |
| 2014-01-24 | -89.84 |
| 2014-01-23 | -89.19 |
| 2014-01-22 | -89.03 |
| 2014-01-21 | -89.03 |
| 2014-01-20 | -89.03 |
| 2014-01-17 | -89.35 |
| 2014-01-16 | -89.19 |
| 2014-01-15 | -89.35 |
| 2014-01-14 | -89.35 |
| 2014-01-13 | -89.52 |
| 2014-01-10 | -89.52 |
| 2014-01-09 | -89.35 |
| 2014-01-08 | -90.48 |
| 2014-01-07 | -90.16 |
| 2014-01-06 | -90.16 |
| 2014-01-03 | -89.35 |
| 2014-01-02 | -88.55 |
| 2013-12-31 | -91.29 |
| 2013-12-30 | -91.29 |
| 2013-12-27 | -91.13 |
| 2013-12-24 | -91.29 |
| 2013-12-23 | -92.06 |
| 2013-12-20 | -92.10 |
| 2013-12-19 | -92.26 |
| 2013-12-18 | -92.06 |
| 2013-12-17 | -92.03 |
| 2013-12-16 | -92.13 |
| 2013-12-13 | -91.94 |
| 2013-12-12 | -91.94 |
| 2013-12-11 | -91.13 |
| 2013-12-10 | -91.45 |
| 2013-12-09 | -93.06 |
| 2013-12-06 | -92.90 |
| 2013-12-05 | -92.74 |
| 2013-12-04 | -92.48 |
| 2013-12-03 | -92.58 |
| 2013-12-02 | -93.23 |
| 2013-11-29 | -93.29 |
| 2013-11-28 | -93.23 |
| 2013-11-27 | -93.00 |
| 2013-11-26 | -93.23 |
| 2013-11-25 | -93.23 |
| 2013-11-22 | -93.06 |
| 2013-11-21 | -92.97 |
| 2013-11-20 | -92.68 |
| 2013-11-19 | -92.65 |
| 2013-11-18 | -93.03 |
| 2013-11-15 | -92.90 |
| 2013-11-14 | -93.00 |
| 2013-11-13 | -92.74 |
| 2013-11-12 | -92.90 |
| 2013-11-11 | -92.97 |
| 2013-11-08 | -92.97 |
| 2013-11-07 | -92.61 |
| 2013-11-06 | -92.61 |
| 2013-11-05 | -92.87 |
| 2013-11-04 | -92.74 |
| 2013-11-01 | -92.90 |
| 2013-10-31 | -92.74 |
| 2013-10-30 | -92.58 |
| 2013-10-29 | -92.58 |
| 2013-10-28 | -92.58 |
| 2013-10-25 | -92.94 |
| 2013-10-24 | -92.77 |
| 2013-10-23 | -92.77 |
| 2013-10-22 | -92.58 |
| 2013-10-21 | -92.13 |
| 2013-10-18 | -92.58 |
| 2013-10-17 | -92.58 |
| 2013-10-16 | -92.42 |
| 2013-10-15 | -92.23 |
| 2013-10-11 | -92.26 |
| 2013-10-10 | -92.10 |
| 2013-10-09 | -92.26 |
| 2013-10-08 | -91.94 |
| 2013-10-07 | -91.45 |
| 2013-10-04 | -91.29 |
| 2013-10-03 | -91.29 |
| 2013-10-02 | -91.13 |
| 2013-09-30 | -91.29 |
| 2013-09-27 | -90.97 |
| 2013-09-26 | -90.81 |
| 2013-09-25 | -90.65 |
| 2013-09-24 | -90.65 |
| 2013-09-23 | -90.48 |
| 2013-09-19 | -90.00 |
| 2013-09-18 | -91.13 |
| 2013-09-17 | -91.45 |
| 2013-09-16 | -90.97 |
| 2013-09-13 | -91.61 |
| 2013-09-12 | -91.77 |
| 2013-09-11 | -91.94 |
| 2013-09-10 | -91.61 |
| 2013-09-09 | -91.61 |
| 2013-09-06 | -91.61 |
| 2013-09-05 | -91.29 |
| 2013-09-04 | -91.77 |
| 2013-09-03 | -91.77 |
| 2013-09-02 | -91.77 |
| 2013-08-30 | -91.61 |
| 2013-08-29 | -91.77 |
| 2013-08-28 | -92.13 |
| 2013-08-27 | -91.94 |
| 2013-08-26 | -91.61 |
| 2013-08-23 | -91.29 |
| 2013-08-22 | -91.13 |
| 2013-08-21 | -93.35 |
| 2013-08-20 | -93.45 |
| 2013-08-19 | -93.65 |
| 2013-08-16 | -93.52 |
| 2013-08-15 | -93.55 |
| 2013-08-13 | -93.55 |
| 2013-08-12 | -93.55 |
| 2013-08-09 | -93.71 |
| 2013-08-08 | -93.65 |
| 2013-08-07 | -93.58 |
| 2013-08-06 | -93.61 |
| 2013-08-05 | -93.68 |
| 2013-08-02 | -93.35 |
| 2013-08-01 | -93.68 |
| 2013-07-31 | -93.65 |
| 2013-07-30 | -93.65 |
| 2013-07-29 | -93.55 |
| 2013-07-26 | -93.61 |
| 2013-07-25 | -93.42 |
| 2013-07-24 | -93.26 |
| 2013-07-23 | -93.29 |
| 2013-07-22 | -93.68 |
| 2013-07-19 | -93.77 |
| 2013-07-18 | -94.00 |
| 2013-07-17 | -93.84 |
| 2013-07-16 | -93.81 |
| 2013-07-15 | -93.81 |
| 2013-07-12 | -93.81 |
| 2013-07-11 | -93.71 |
| 2013-07-10 | -93.87 |
| 2013-07-09 | -93.74 |
| 2013-07-08 | -94.16 |
| 2013-07-05 | -93.94 |
| 2013-07-04 | -94.10 |
| 2013-07-03 | -93.87 |
| 2013-07-02 | -93.81 |
| 2013-06-28 | -93.74 |
| 2013-06-27 | -93.74 |
| 2013-06-26 | -93.58 |
| 2013-06-25 | -93.65 |
| 2013-06-24 | -94.03 |
| 2013-06-21 | -93.58 |
| 2013-06-20 | -93.48 |
| 2013-06-19 | -93.10 |
| 2013-06-18 | -92.97 |
| 2013-06-17 | -93.13 |
| 2013-06-14 | -93.03 |
| 2013-06-13 | -93.29 |
| 2013-06-11 | -93.03 |
| 2013-06-10 | -92.94 |
| 2013-06-07 | -93.06 |
| 2013-06-06 | -93.06 |
| 2013-06-05 | -92.87 |
| 2013-06-04 | -92.52 |
| 2013-06-03 | -92.87 |
| 2013-05-31 | -93.06 |
| 2013-05-30 | -92.81 |
| 2013-05-29 | -92.42 |
| 2013-05-28 | -93.58 |
| 2013-05-27 | -93.87 |
| 2013-05-24 | -94.00 |
| 2013-05-23 | -93.87 |
| 2013-05-22 | -93.87 |
| 2013-05-21 | -93.87 |
| 2013-05-20 | -93.77 |
| 2013-05-16 | -93.65 |
| 2013-05-15 | -93.71 |
| 2013-05-14 | -93.55 |
| 2013-05-13 | -93.68 |
| 2013-05-10 | -93.26 |
| 2013-05-09 | -93.65 |
| 2013-05-08 | -93.23 |
| 2013-05-07 | -93.71 |
| 2013-05-06 | -94.16 |
| 2013-05-03 | -94.16 |
| 2013-05-02 | -94.19 |
| 2013-04-30 | -94.19 |
| 2013-04-29 | -94.19 |
| 2013-04-26 | -94.26 |
| 2013-04-25 | -94.26 |
| 2013-04-24 | -94.16 |
| 2013-04-23 | -94.16 |
| 2013-04-22 | -93.90 |
| 2013-04-19 | -94.16 |
| 2013-04-18 | -94.16 |
| 2013-04-17 | -93.97 |
| 2013-04-16 | -94.13 |
| 2013-04-15 | -94.16 |
| 2013-04-12 | -94.19 |
| 2013-04-11 | -94.13 |
| 2013-04-10 | -93.84 |
| 2013-04-09 | -94.00 |
| 2013-04-08 | -93.65 |
| 2013-04-05 | -93.68 |
| 2013-04-03 | -93.55 |
| 2013-04-02 | -93.48 |
| 2013-03-28 | -93.29 |
| 2013-03-27 | -93.13 |
| 2013-03-26 | -93.10 |
| 2013-03-25 | -92.61 |
| 2013-03-22 | -92.65 |
| 2013-03-21 | -93.35 |
| 2013-03-20 | -93.39 |
| 2013-03-19 | -93.48 |
| 2013-03-18 | -93.10 |
| 2013-03-15 | -92.84 |
| 2013-03-14 | -92.58 |
| 2013-03-13 | -92.42 |
| 2013-03-12 | -92.26 |
| 2013-03-11 | -92.52 |
| 2013-03-08 | -92.32 |
| 2013-03-07 | -92.26 |
| 2013-03-06 | -92.58 |
| 2013-03-05 | -92.71 |
| 2013-03-04 | -92.74 |
| 2013-03-01 | -92.65 |
| 2013-02-28 | -92.42 |
| 2013-02-27 | -92.42 |
| 2013-02-26 | -92.35 |
| 2013-02-25 | -92.32 |
| 2013-02-22 | -92.42 |
| 2013-02-21 | -92.29 |
| 2013-02-20 | -92.23 |
| 2013-02-19 | -92.19 |
| 2013-02-18 | -92.10 |
| 2013-02-15 | -92.29 |
| 2013-02-14 | -92.06 |
| 2013-02-08 | -92.10 |
| 2013-02-07 | -92.00 |
| 2013-02-06 | -92.03 |
| 2013-02-05 | -91.94 |
| 2013-02-04 | -91.94 |
| 2013-02-01 | -91.61 |
| 2013-01-31 | -91.61 |
| 2013-01-30 | -91.45 |
| 2013-01-29 | -92.00 |
| 2013-01-28 | -91.94 |
| 2013-01-25 | -91.94 |
| 2013-01-24 | -92.03 |
| 2013-01-23 | -91.61 |
| 2013-01-22 | -91.45 |
| 2013-01-21 | -91.45 |
| 2013-01-18 | -91.13 |
| 2013-01-17 | -91.29 |
| 2013-01-16 | -90.81 |
| 2013-01-15 | -91.13 |
| 2013-01-14 | -90.97 |
| 2013-01-11 | -90.97 |
| 2013-01-10 | -90.81 |
| 2013-01-09 | -91.29 |
| 2013-01-08 | -90.97 |
| 2013-01-07 | -90.81 |
| 2013-01-04 | -90.81 |
| 2013-01-03 | -90.48 |
| 2013-01-02 | -90.48 |
| 2012-12-31 | -92.84 |
| 2012-12-28 | -92.00 |
| 2012-12-27 | -91.29 |
| 2012-12-24 | -88.55 |
| 2012-12-21 | -88.87 |
| 2012-12-20 | -88.87 |
| 2012-12-19 | -88.87 |
| 2012-12-18 | -88.87 |
| 2012-12-17 | -88.87 |
| 2012-12-14 | -88.87 |
| 2012-12-13 | -88.87 |
| 2012-12-12 | -88.87 |
| 2012-12-11 | -88.87 |
| 2012-12-10 | -88.87 |
| 2012-12-07 | -88.87 |
| 2012-12-06 | -88.87 |
| 2012-12-05 | -88.87 |
| 2012-12-04 | -88.87 |
| 2012-12-03 | -88.87 |
| 2012-11-30 | -88.87 |
| 2012-11-29 | -88.87 |
| 2012-11-28 | -88.87 |
| 2012-11-27 | -88.87 |
| 2012-11-26 | -88.87 |
| 2012-11-23 | -88.87 |
| 2012-11-22 | -88.87 |
| 2012-11-21 | -88.87 |
| 2012-11-20 | -88.87 |
| 2012-11-19 | -88.87 |
| 2012-11-16 | -88.87 |
| 2012-11-15 | -88.87 |
| 2012-11-14 | -88.87 |
| 2012-11-13 | -88.87 |
| 2012-11-12 | -88.87 |
| 2012-11-09 | -88.87 |
| 2012-11-08 | -88.87 |
| 2012-11-07 | -88.87 |
| 2012-11-06 | -88.87 |
| 2012-11-05 | -88.87 |
| 2012-11-02 | -88.87 |
| 2012-11-01 | -88.87 |
| 2012-10-31 | -88.87 |
| 2012-10-30 | -88.87 |
| 2012-10-29 | -88.87 |
| 2012-10-26 | -88.87 |
| 2012-10-25 | -88.87 |
| 2012-10-24 | -88.87 |
| 2012-10-22 | -88.87 |
| 2012-10-19 | -88.87 |
| 2012-10-18 | -88.87 |
| 2012-10-17 | -88.87 |
| 2012-10-16 | -88.87 |
| 2012-10-15 | -88.87 |
| 2012-10-12 | -88.87 |
| 2012-10-11 | -88.87 |
| 2012-10-10 | -88.87 |
| 2012-10-09 | -88.87 |
| 2012-10-08 | -88.87 |
| 2012-10-05 | -88.87 |
| 2012-10-04 | -88.87 |
| 2012-10-03 | -88.87 |
| 2012-09-28 | -88.87 |
| 2012-09-27 | -88.87 |
| 2012-09-26 | -87.42 |
| 2012-09-25 | -85.48 |
| 2012-09-24 | -89.19 |
| 2012-09-21 | -90.16 |
| 2012-09-20 | -89.19 |
| 2012-09-19 | -89.03 |
| 2012-09-18 | -89.03 |
| 2012-09-17 | -89.35 |
| 2012-09-14 | -89.35 |
| 2012-09-13 | -90.00 |
| 2012-09-12 | -90.00 |
| 2012-09-11 | -89.84 |
| 2012-09-10 | -89.84 |
| 2012-09-07 | -90.00 |
| 2012-09-06 | -90.00 |
| 2012-09-05 | -90.00 |
| 2012-09-04 | -90.00 |
| 2012-09-03 | -90.00 |
| 2012-08-31 | -89.84 |
| 2012-08-30 | -89.52 |
| 2012-08-29 | -89.52 |
| 2012-08-28 | -90.65 |
| 2012-08-27 | -90.16 |
| 2012-08-24 | -90.00 |
| 2012-08-23 | -90.00 |
| 2012-08-22 | -90.16 |
| 2012-08-21 | -90.16 |
| 2012-08-20 | -90.48 |
| 2012-08-17 | -90.48 |
| 2012-08-16 | -90.48 |
| 2012-08-15 | -90.16 |
| 2012-08-14 | -90.16 |
| 2012-08-13 | -90.16 |
| 2012-08-10 | -90.65 |
| 2012-08-09 | -90.16 |
| 2012-08-08 | -90.32 |
| 2012-08-07 | -89.84 |
| 2012-08-06 | -90.48 |
| 2012-08-03 | -90.65 |
| 2012-08-02 | -90.32 |
| 2012-08-01 | -90.00 |
| 2012-07-31 | -89.84 |
| 2012-07-30 | -90.00 |
| 2012-07-27 | -90.16 |
| 2012-07-26 | -90.32 |
| 2012-07-25 | -90.97 |
| 2012-07-24 | -91.13 |
| 2012-07-23 | -90.00 |
| 2012-07-20 | -90.16 |
| 2012-07-19 | -90.00 |
| 2012-07-18 | -90.32 |
| 2012-07-17 | -90.16 |
| 2012-07-16 | -90.32 |
| 2012-07-13 | -90.16 |
| 2012-07-12 | -89.52 |
| 2012-07-11 | -89.03 |
| 2012-07-10 | -88.55 |
| 2012-07-09 | -88.23 |
| 2012-07-06 | -87.90 |
| 2012-07-05 | -88.39 |
| 2012-07-04 | -88.39 |
| 2012-07-03 | -88.39 |
| 2012-06-29 | -88.23 |
| 2012-06-28 | -88.23 |
| 2012-06-27 | -87.90 |
| 2012-06-26 | -87.26 |
| 2012-06-25 | -87.42 |
| 2012-06-22 | -86.94 |
| 2012-06-21 | -85.81 |
| 2012-06-20 | -87.58 |
| 2012-06-19 | -87.26 |
| 2012-06-18 | -87.58 |
| 2012-06-15 | -87.42 |
| 2012-06-14 | -87.42 |
| 2012-06-13 | -87.42 |
| 2012-06-12 | -87.10 |
| 2012-06-11 | -87.10 |
| 2012-06-08 | -87.10 |
| 2012-06-07 | -86.94 |
| 2012-06-06 | -87.10 |
| 2012-06-05 | -87.10 |
| 2012-06-04 | -87.10 |
| 2012-06-01 | -87.26 |
| 2012-05-31 | -87.10 |
| 2012-05-30 | -87.10 |
| 2012-05-29 | -86.77 |
| 2012-05-28 | -87.42 |
| 2012-05-25 | -87.26 |
| 2012-05-24 | -87.42 |
| 2012-05-23 | -86.94 |
| 2012-05-22 | -86.45 |
| 2012-05-21 | -86.94 |
| 2012-05-18 | -87.10 |
| 2012-05-17 | -87.42 |
| 2012-05-16 | -87.42 |
| 2012-05-15 | -86.61 |
| 2012-05-14 | -86.94 |
| 2012-05-11 | -86.77 |
| 2012-05-10 | -86.61 |
| 2012-05-09 | -86.45 |
| 2012-05-08 | -86.77 |
| 2012-05-07 | -86.61 |
| 2012-05-04 | -86.45 |
| 2012-05-03 | -86.77 |
| 2012-05-02 | -86.77 |
| 2012-04-30 | -86.77 |
| 2012-04-27 | -86.45 |
| 2012-04-26 | -86.77 |
| 2012-04-25 | -86.45 |
| 2012-04-24 | -86.45 |
| 2012-04-23 | -86.29 |
| 2012-04-20 | -85.48 |
| 2012-04-19 | -85.48 |
| 2012-04-18 | -85.65 |
| 2012-04-17 | -85.65 |
| 2012-04-16 | -84.84 |
| 2012-04-13 | -84.68 |
| 2012-04-12 | -84.68 |
| 2012-04-11 | -84.84 |
| 2012-04-10 | -84.52 |
| 2012-04-05 | -84.19 |
| 2012-04-03 | -84.52 |
| 2012-04-02 | -84.35 |
| 2012-03-30 | -83.87 |
| 2012-03-29 | -84.68 |
| 2012-03-28 | -84.03 |
| 2012-03-27 | -83.87 |
| 2012-03-26 | -85.00 |
| 2012-03-23 | -84.52 |
| 2012-03-22 | -84.68 |
| 2012-03-21 | -83.87 |
| 2012-03-20 | -83.23 |
| 2012-03-19 | -83.87 |
| 2012-03-16 | -83.87 |
| 2012-03-15 | -82.58 |
| 2012-03-14 | -81.29 |
| 2012-03-13 | -82.26 |
| 2012-03-12 | -82.26 |
| 2012-03-09 | -81.94 |
| 2012-03-08 | -79.68 |
| 2012-03-07 | -79.68 |
| 2012-03-06 | -81.29 |
| 2012-03-05 | -81.29 |
| 2012-03-02 | -80.00 |
| 2012-03-01 | -78.06 |
| 2012-02-29 | -76.77 |
| 2012-02-28 | -76.13 |
| 2012-02-27 | -76.13 |
| 2012-02-24 | -75.48 |
| 2012-02-23 | -76.13 |
| 2012-02-22 | -75.48 |
| 2012-02-21 | -75.48 |
| 2012-02-20 | -75.48 |
| 2012-02-17 | -75.48 |
| 2012-02-16 | -75.81 |
| 2012-02-15 | -75.48 |
| 2012-02-14 | -75.48 |
| 2012-02-13 | -75.48 |
| 2012-02-10 | -74.52 |
| 2012-02-09 | -74.19 |
| 2012-02-08 | -73.55 |
| 2012-02-07 | -74.19 |
| 2012-02-06 | -74.52 |
| 2012-02-03 | -72.90 |
| 2012-02-02 | -73.23 |
| 2012-02-01 | -73.23 |
| 2012-01-31 | -71.61 |
| 2012-01-30 | -74.52 |
| 2012-01-27 | -74.19 |
| 2012-01-26 | -75.16 |
| 2012-01-20 | -74.84 |
| 2012-01-19 | -74.19 |
| 2012-01-18 | -72.90 |
| 2012-01-17 | -71.94 |
| 2012-01-16 | -71.94 |
| 2012-01-13 | -70.65 |
| 2012-01-12 | -70.97 |
| 2012-01-11 | -74.19 |
| 2012-01-10 | -75.81 |
| 2012-01-09 | -77.74 |
| 2012-01-06 | -78.71 |
| 2012-01-05 | -80.32 |
| 2012-01-04 | -81.29 |
| 2012-01-03 | -80.65 |
| 2011-12-30 | -72.58 |
| 2011-12-29 | -72.58 |
| 2011-12-28 | -72.58 |
| 2011-12-23 | -72.58 |
| 2011-12-22 | -72.58 |
| 2011-12-21 | -72.58 |
| 2011-12-20 | -72.58 |
| 2011-12-19 | -72.58 |
| 2011-12-16 | -72.58 |
| 2011-12-15 | -72.26 |
| 2011-12-14 | -70.97 |
| 2011-12-13 | -70.32 |
| 2011-12-12 | -69.68 |
| 2011-12-09 | -66.77 |
| 2011-12-08 | -66.13 |
| 2011-12-07 | -66.13 |
| 2011-12-06 | -65.16 |
| 2011-12-05 | -65.81 |
| 2011-12-02 | -71.29 |
| 2011-12-01 | -71.29 |
| 2011-11-30 | -74.84 |
| 2011-11-29 | -67.74 |
| 2011-11-28 | -64.52 |
| 2011-11-25 | -66.45 |
| 2011-11-24 | -67.74 |
| 2011-11-23 | -68.06 |
| 2011-11-22 | -66.13 |
| 2011-11-21 | -63.87 |
| 2011-11-18 | -62.26 |
| 2011-11-17 | -60.97 |
| 2011-11-16 | -60.00 |
| 2011-11-15 | -58.71 |
| 2011-11-14 | -58.71 |
| 2011-11-11 | -59.03 |
| 2011-11-10 | -60.32 |
| 2011-11-09 | -58.06 |
| 2011-11-08 | -57.74 |
| 2011-11-07 | -57.42 |
| 2011-11-04 | -57.42 |
| 2011-11-03 | -58.39 |
| 2011-11-02 | -58.06 |
| 2011-11-01 | -58.06 |
| 2011-10-31 | -57.10 |
| 2011-10-28 | -55.16 |
| 2011-10-27 | -56.45 |
| 2011-10-26 | -58.06 |
| 2011-10-25 | -61.61 |
| 2011-10-24 | -59.68 |
| 2011-10-21 | -60.97 |
| 2011-10-20 | -61.61 |
| 2011-10-19 | -58.39 |
| 2011-10-18 | -55.16 |
| 2011-10-17 | -52.26 |
| 2011-10-14 | -52.58 |
| 2011-10-13 | -48.39 |
| 2011-10-12 | -50.65 |
| 2011-10-11 | -50.00 |
| 2011-10-10 | -50.97 |
| 2011-10-07 | -51.29 |
| 2011-10-06 | -51.94 |
| 2011-10-04 | -51.94 |
| 2011-10-03 | -52.58 |
| 2011-09-30 | -48.39 |
| 2011-09-28 | -51.94 |
| 2011-09-27 | -52.58 |
| 2011-09-26 | -57.10 |
| 2011-09-23 | -50.65 |
| 2011-09-22 | -46.77 |
| 2011-09-21 | -43.55 |
| 2011-09-20 | -43.87 |
| 2011-09-19 | -39.68 |
| 2011-09-16 | -38.39 |
| 2011-09-15 | -37.42 |
| 2011-09-14 | -36.77 |
| 2011-09-12 | -35.16 |
| 2011-09-09 | -35.48 |
| 2011-09-08 | -37.10 |
| 2011-09-07 | -36.77 |
| 2011-09-06 | -35.16 |
| 2011-09-05 | -35.16 |
| 2011-09-02 | -36.45 |
| 2011-09-01 | -37.10 |
| 2011-08-31 | -39.68 |
| 2011-08-30 | -48.39 |
| 2011-08-29 | -48.39 |
| 2011-08-26 | -49.35 |
| 2011-08-25 | -44.52 |
| 2011-08-24 | -44.19 |
| 2011-08-23 | -44.19 |
| 2011-08-22 | -45.81 |
| 2011-08-19 | -46.45 |
| 2011-08-18 | -44.52 |
| 2011-08-17 | -45.48 |
| 2011-08-16 | -46.45 |
| 2011-08-15 | -46.45 |
| 2011-08-12 | -46.45 |
| 2011-08-11 | -46.77 |
| 2011-08-10 | -46.45 |
| 2011-08-09 | -52.90 |
| 2011-08-08 | -52.58 |
| 2011-08-05 | -51.94 |
| 2011-08-04 | -44.52 |
| 2011-08-03 | -45.16 |
| 2011-08-02 | -40.65 |
| 2011-08-01 | -37.10 |
| 2011-07-29 | -32.90 |
| 2011-07-28 | -32.90 |
| 2011-07-27 | -30.00 |
| 2011-07-26 | -35.48 |
| 2011-07-25 | -40.65 |
| 2011-07-22 | -42.26 |
| 2011-07-21 | -40.65 |
| 2011-07-20 | -40.97 |
| 2011-07-19 | -40.32 |
| 2011-07-18 | -38.39 |
| 2011-07-15 | -34.84 |
| 2011-07-14 | -28.06 |
| 2011-07-13 | -25.16 |
| 2011-07-12 | -27.42 |
| 2011-07-11 | -22.26 |
| 2011-07-08 | -20.00 |
| 2011-07-07 | -19.35 |
| 2011-07-06 | -20.00 |
| 2011-07-05 | -20.65 |
| 2011-07-04 | -19.68 |
| 2011-06-30 | -14.52 |
| 2011-06-29 | -20.97 |
| 2011-06-28 | -22.90 |
| 2011-06-27 | -21.61 |
| 2011-06-24 | -20.00 |
| 2011-06-23 | -20.32 |
| 2011-06-22 | -19.68 |
| 2011-06-21 | -22.26 |
| 2011-06-20 | -21.61 |
| 2011-06-17 | -20.00 |
| 2011-06-16 | -20.65 |
| 2011-06-15 | -17.74 |
| 2011-06-14 | -20.32 |
| 2011-06-13 | -20.65 |
| 2011-06-10 | -24.84 |
| 2011-06-09 | -24.52 |
| 2011-06-08 | -22.58 |
| 2011-06-07 | -20.65 |
| 2011-06-03 | -17.74 |
| 2011-06-02 | -16.13 |
| 2011-06-01 | -11.29 |
| 2011-05-31 | -8.06 |
| 2011-05-30 | -19.35 |
| 2011-05-27 | -17.74 |
| 2011-05-26 | -19.35 |
| 2011-05-25 | -28.06 |
| 2011-05-24 | -11.29 |
| 2011-05-23 | -11.29 |
| 2011-05-20 | -12.90 |
| 2011-05-19 | -9.68 |
| 2011-05-18 | -6.45 |
| 2011-05-17 | -9.68 |
| 2011-05-16 | -12.90 |
| 2011-05-13 | -9.68 |
| 2011-05-12 | -16.13 |
| 2011-05-11 | -4.84 |
| 2011-05-09 | 14.52 |
| 2011-05-06 | 22.58 |
| 2011-05-05 | 27.42 |
| 2011-05-04 | 27.42 |
| 2011-05-03 | 29.03 |
| 2011-04-29 | 38.71 |
| 2011-04-28 | 33.87 |
| 2011-04-27 | 40.32 |
| 2011-04-26 | 40.32 |
| 2011-04-21 | 40.32 |
| 2011-04-20 | 45.16 |
| 2011-04-19 | 48.39 |
| 2011-04-18 | 53.23 |
| 2011-04-15 | 56.45 |
| 2011-04-14 | 48.39 |
| 2011-04-13 | 43.55 |
| 2011-04-12 | 46.77 |
| 2011-04-11 | 45.16 |
| 2011-04-08 | 48.39 |
| 2011-04-07 | 51.61 |
| 2011-04-06 | 54.84 |
| 2011-04-04 | 54.84 |
| 2011-04-01 | 48.39 |
| 2011-03-31 | 41.94 |
| 2011-03-30 | 46.77 |
| 2011-03-29 | 43.55 |
| 2011-03-28 | 43.55 |
| 2011-03-25 | 50.00 |
| 2011-03-24 | 51.61 |
| 2011-03-23 | 46.77 |
| 2011-03-22 | 40.32 |
| 2011-03-21 | 37.10 |
| 2011-03-18 | 45.16 |
| 2011-03-17 | 25.81 |
| 2011-03-16 | 27.42 |
| 2011-03-15 | 30.65 |
| 2011-03-14 | 35.48 |
| 2011-03-11 | 32.26 |
| 2011-03-10 | 35.48 |
| 2011-03-09 | 37.10 |
| 2011-03-08 | 37.10 |
| 2011-03-07 | 38.71 |
| 2011-03-04 | 35.48 |
| 2011-03-03 | 33.87 |
| 2011-03-02 | 32.26 |
| 2011-03-01 | 33.87 |
| 2011-02-28 | 35.48 |
| 2011-02-25 | 33.87 |
| 2011-02-24 | 24.19 |
| 2011-02-23 | 32.26 |
| 2011-02-22 | 37.10 |
| 2011-02-21 | 41.94 |
| 2011-02-18 | 43.55 |
| 2011-02-17 | 38.71 |
| 2011-02-16 | 32.26 |
| 2011-02-15 | 33.87 |
| 2011-02-14 | 22.58 |
| 2011-02-11 | 27.42 |
| 2011-02-10 | 35.48 |
| 2011-02-09 | 40.32 |
| 2011-02-08 | 35.48 |
| 2011-02-07 | 29.03 |
| 2011-02-02 | 30.65 |
| 2011-02-01 | 29.03 |
| 2011-01-31 | 27.42 |
| 2011-01-28 | 25.81 |
| 2011-01-27 | 33.87 |
| 2011-01-26 | 27.42 |
| 2011-01-25 | 25.81 |
| 2011-01-24 | 30.65 |
| 2011-01-21 | 33.87 |
| 2011-01-20 | 33.87 |
| 2011-01-19 | 37.10 |
| 2011-01-18 | 37.10 |
| 2011-01-17 | 37.10 |
| 2011-01-14 | 41.94 |
| 2011-01-13 | 45.16 |
| 2011-01-12 | 48.39 |
| 2011-01-11 | 45.16 |
| 2011-01-10 | 45.16 |
| 2011-01-07 | 46.77 |
| 2011-01-06 | 51.61 |
| 2011-01-05 | 54.84 |
| 2011-01-04 | 58.06 |
| 2011-01-03 | 64.52 |
| 2010-12-31 | 53.23 |
| 2010-12-30 | 53.23 |
| 2010-12-29 | 53.23 |
| 2010-12-28 | 50.00 |
| 2010-12-24 | 48.39 |
| 2010-12-23 | 53.23 |
| 2010-12-22 | 58.06 |
| 2010-12-21 | 59.68 |
| 2010-12-20 | 58.06 |
| 2010-12-17 | 61.29 |
| 2010-12-16 | 46.77 |
| 2010-12-15 | 41.94 |
| 2010-12-14 | 41.94 |
| 2010-12-13 | 33.87 |
| 2010-12-10 | 33.87 |
| 2010-12-09 | 33.87 |
| 2010-12-08 | 38.71 |
| 2010-12-07 | 50.00 |
| 2010-12-06 | 56.45 |
| 2010-12-03 | 58.06 |
| 2010-12-02 | 58.06 |
| 2010-12-01 | 59.68 |
| 2010-11-30 | 61.29 |
| 2010-11-29 | 61.29 |
| 2010-11-26 | 58.06 |
| 2010-11-25 | 59.68 |
| 2010-11-24 | 61.29 |
| 2010-11-23 | 61.29 |
| 2010-11-22 | 67.74 |
| 2010-11-19 | 61.29 |
| 2010-11-18 | 61.29 |
| 2010-11-17 | 54.84 |
| 2010-11-16 | 56.45 |
| 2010-11-15 | 61.29 |
| 2010-11-12 | 74.19 |
| 2010-11-11 | 83.87 |
| 2010-11-10 | 64.52 |
| 2010-11-09 | 70.97 |
| 2010-11-08 | 67.74 |
| 2010-11-05 | 61.29 |
| 2010-11-04 | 46.77 |
| 2010-11-03 | 40.32 |
| 2010-11-02 | 41.94 |
| 2010-11-01 | 32.26 |
| 2010-10-29 | 25.81 |
| 2010-10-28 | 24.19 |
| 2010-10-27 | 25.81 |
| 2010-10-26 | 27.42 |
| 2010-10-25 | 30.65 |
| 2010-10-22 | 35.48 |
| 2010-10-21 | 35.48 |
| 2010-10-20 | 35.48 |
| 2010-10-19 | 40.32 |
| 2010-10-18 | 30.65 |
| 2010-10-15 | 33.87 |
| 2010-10-14 | 37.10 |
| 2010-10-13 | 40.32 |
| 2010-10-12 | 41.94 |
| 2010-10-11 | 48.39 |
| 2010-10-08 | 51.61 |
| 2010-10-07 | 41.94 |
| 2010-10-06 | 29.03 |
| 2010-10-05 | 19.35 |
| 2010-10-04 | 22.58 |
| 2010-09-30 | 22.58 |
| 2010-09-29 | 30.65 |
| 2010-09-28 | 35.48 |
| 2010-09-27 | 40.32 |
| 2010-09-24 | 37.10 |
| 2010-09-22 | 41.94 |
| 2010-09-21 | 43.55 |
| 2010-09-20 | 37.10 |
| 2010-09-17 | 35.48 |
| 2010-09-16 | 43.55 |
| 2010-09-15 | 51.61 |
| 2010-09-14 | 37.10 |
| 2010-09-13 | 35.48 |
| 2010-09-10 | 35.48 |
| 2010-09-09 | 24.19 |
| 2010-09-08 | 25.81 |
| 2010-09-07 | 11.29 |
| 2010-09-06 | 12.90 |
| 2010-09-03 | 6.45 |
| 2010-09-02 | 9.68 |
| 2010-09-01 | -3.23 |
| 2010-08-31 | -14.52 |
| 2010-08-30 | -12.90 |
| 2010-08-27 | -16.13 |
| 2010-08-26 | -16.13 |
| 2010-08-25 | -16.13 |
| 2010-08-24 | -12.90 |
| 2010-08-23 | -14.52 |
| 2010-08-20 | -11.29 |
| 2010-08-19 | -12.90 |
| 2010-08-18 | -11.29 |
| 2010-08-17 | -6.45 |
| 2010-08-16 | -19.35 |
| 2010-08-13 | -24.84 |
| 2010-08-12 | -29.03 |
| 2010-08-11 | -28.71 |
| 2010-08-10 | -24.19 |
| 2010-08-09 | -23.23 |
| 2010-08-06 | -28.71 |
| 2010-08-05 | -37.42 |
| 2010-08-04 | -40.97 |
| 2010-08-03 | -40.65 |
| 2010-08-02 | -41.29 |
| 2010-07-30 | -41.94 |
| 2010-07-29 | -41.61 |
| 2010-07-28 | -40.65 |
| 2010-07-27 | -40.65 |
| 2010-07-26 | -40.32 |
| 2010-07-23 | -41.94 |
| 2010-07-22 | -41.61 |
| 2010-07-21 | -40.97 |
| 2010-07-20 | -43.87 |
| 2010-07-19 | -44.19 |
| 2010-07-16 | -46.77 |
| 2010-07-15 | -42.90 |
| 2010-07-14 | -40.97 |
| 2010-07-13 | -41.29 |
| 2010-07-12 | -40.65 |
| 2010-07-09 | -40.00 |
| 2010-07-08 | -42.58 |
| 2010-07-07 | -40.65 |
| 2010-07-06 | -40.97 |
| 2010-07-05 | -46.77 |
| 2010-07-02 | -47.74 |
| 2010-06-30 | -45.16 |
| 2010-06-29 | -45.48 |
| 2010-06-28 | -41.94 |
| 2010-06-25 | -40.00 |
| 2010-06-24 | -40.97 |
| 2010-06-23 | -39.68 |
| 2010-06-22 | -39.68 |
| 2010-06-21 | -40.65 |
| 2010-06-18 | -43.55 |
| 2010-06-17 | -44.19 |
| 2010-06-15 | -47.10 |
| 2010-06-14 | -47.74 |
| 2010-06-11 | -48.06 |
| 2010-06-10 | -46.77 |
| 2010-06-09 | -45.16 |
| 2010-06-08 | -46.45 |
| 2010-06-07 | -48.39 |
| 2010-06-04 | -50.97 |
| 2010-06-03 | -52.58 |
| 2010-06-02 | -54.84 |
| 2010-06-01 | -55.48 |
| 2010-05-31 | -54.19 |
| 2010-05-28 | -60.00 |
| 2010-05-27 | -61.29 |
| 2010-05-26 | -62.90 |
| 2010-05-25 | -62.26 |
| 2010-05-24 | -53.23 |
| 2010-05-20 | -59.03 |
| 2010-05-19 | -54.84 |
| 2010-05-18 | -50.32 |
| 2010-05-17 | -50.32 |
| 2010-05-14 | -44.19 |
| 2010-05-13 | -40.00 |
| 2010-05-12 | -37.42 |
| 2010-05-11 | -37.10 |
| 2010-05-10 | -42.58 |
| 2010-05-07 | -47.74 |
| 2010-05-06 | -43.55 |
| 2010-05-05 | -37.42 |
| 2010-05-04 | -29.03 |
| 2010-05-03 | -30.32 |
| 2010-04-30 | -37.74 |
| 2010-04-29 | -38.39 |
| 2010-04-28 | -37.74 |
| 2010-04-27 | -39.68 |
| 2010-04-26 | -32.90 |
| 2010-04-23 | -32.90 |
| 2010-04-22 | -32.90 |
| 2010-04-21 | -36.77 |
| 2010-04-20 | -33.23 |
| 2010-04-19 | -32.90 |
| 2010-04-16 | -32.58 |
| 2010-04-15 | -33.23 |
| 2010-04-14 | -46.45 |
| 2010-04-13 | -50.32 |
| 2010-04-12 | -49.03 |
| 2010-04-09 | -47.42 |
| 2010-04-08 | -47.42 |
| 2010-04-07 | -46.77 |
| 2010-04-01 | -50.32 |
| 2010-03-31 | -50.32 |
| 2010-03-30 | -50.32 |
| 2010-03-29 | -52.90 |
| 2010-03-26 | -50.97 |
| 2010-03-25 | -51.61 |
| 2010-03-24 | -53.23 |
| 2010-03-23 | -52.26 |
| 2010-03-22 | -53.87 |
| 2010-03-19 | -52.90 |
| 2010-03-18 | -52.90 |
| 2010-03-17 | -52.58 |
| 2010-03-16 | -49.68 |
| 2010-03-15 | -47.74 |
| 2010-03-12 | -45.81 |
| 2010-03-11 | -45.48 |
| 2010-03-10 | -44.84 |
| 2010-03-09 | -51.94 |
| 2010-03-08 | -50.97 |
| 2010-03-05 | -51.29 |
| 2010-03-04 | -54.19 |
| 2010-03-03 | -55.16 |
| 2010-03-02 | -54.84 |
| 2010-03-01 | -54.19 |
| 2010-02-26 | -53.55 |
| 2010-02-25 | -53.55 |
| 2010-02-24 | -53.23 |
| 2010-02-23 | -54.19 |
| 2010-02-22 | -53.55 |
| 2010-02-19 | -55.16 |
| 2010-02-18 | -53.23 |
| 2010-02-17 | -53.87 |
| 2010-02-12 | -52.26 |
| 2010-02-11 | -52.90 |
| 2010-02-10 | -54.19 |
| 2010-02-09 | -53.23 |
| 2010-02-08 | -52.26 |
| 2010-02-05 | -55.16 |
| 2010-02-04 | -53.23 |
| 2010-02-03 | -51.61 |
| 2010-02-02 | -50.97 |
| 2010-02-01 | -51.61 |
| 2010-01-29 | -50.00 |
| 2010-01-28 | -47.10 |
| 2010-01-27 | -44.52 |
| 2010-01-26 | -43.87 |
| 2010-01-25 | -45.81 |
| 2010-01-22 | -45.81 |
| 2010-01-21 | -43.55 |
| 2010-01-20 | -41.29 |
| 2010-01-19 | -39.03 |
| 2010-01-18 | -38.06 |
| 2010-01-15 | -40.65 |
| 2010-01-14 | -41.61 |
| 2010-01-13 | -40.65 |
| 2010-01-12 | -43.87 |
| 2010-01-11 | -42.26 |
| 2010-01-08 | -40.97 |
| 2010-01-07 | -41.94 |
| 2010-01-06 | -40.97 |
| 2010-01-05 | -39.68 |
| 2010-01-04 | -39.35 |
| 2009-12-31 | -37.74 |
| 2009-12-30 | -39.68 |
| 2009-12-29 | -39.35 |
| 2009-12-28 | -38.06 |
| 2009-12-24 | -37.10 |
| 2009-12-23 | -52.26 |
| 2009-12-22 | -54.19 |
| 2009-12-21 | -61.29 |
| 2009-12-18 | -55.16 |
| 2009-12-17 | -55.81 |
| 2009-12-16 | -48.71 |
| 2009-12-15 | -44.19 |
| 2009-12-14 | -42.58 |
| 2009-12-11 | -38.71 |
| 2009-12-10 | -39.35 |
| 2009-12-09 | -40.00 |
| 2009-12-08 | -40.32 |
| 2009-12-07 | -37.42 |
| 2009-12-04 | -35.81 |
| 2009-12-03 | -34.84 |
| 2009-12-02 | -36.13 |
| 2009-12-01 | -33.87 |
| 2009-11-30 | -35.16 |
| 2009-11-27 | -34.52 |
| 2009-11-26 | -29.35 |
| 2009-11-25 | -30.65 |
| 2009-11-24 | -29.35 |
| 2009-11-23 | -26.13 |
| 2009-11-20 | -27.42 |
| 2009-11-19 | -27.10 |
| 2009-11-18 | -25.81 |
| 2009-11-17 | -24.19 |
| 2009-11-16 | -23.55 |
| 2009-11-13 | -22.90 |
| 2009-11-12 | -23.55 |
| 2009-11-11 | -17.74 |
| 2009-11-10 | -21.61 |
| 2009-11-09 | -19.68 |
| 2009-11-06 | -19.35 |
| 2009-11-05 | -22.58 |
| 2009-11-04 | -23.23 |
| 2009-11-03 | -20.00 |
| 2009-11-02 | -25.48 |
| 2009-10-30 | -26.13 |
| 2009-10-29 | -26.45 |
| 2009-10-28 | -23.23 |
| 2009-10-27 | -22.58 |
| 2009-10-23 | -19.35 |
| 2009-10-22 | -20.65 |
| 2009-10-21 | -19.68 |
| 2009-10-20 | -19.68 |
| 2009-10-19 | -19.35 |
| 2009-10-16 | -16.13 |
| 2009-10-15 | -8.06 |
| 2009-10-14 | -11.29 |
| 2009-10-13 | -11.29 |
| 2009-10-12 | -11.29 |
| 2009-10-09 | -12.90 |
| 2009-10-08 | -9.68 |
| 2009-10-07 | -11.29 |
| 2009-10-06 | -11.29 |
| 2009-10-05 | -12.90 |
| 2009-10-02 | -16.13 |
| 2009-09-30 | -20.32 |
| 2009-09-29 | -19.35 |
| 2009-09-28 | -16.13 |
| 2009-09-25 | -9.68 |
| 2009-09-24 | -9.68 |
| 2009-09-23 | -6.45 |
| 2009-09-22 | -6.45 |
| 2009-09-21 | -3.23 |
| 2009-09-18 | -14.52 |
| 2009-09-17 | -16.13 |
| 2009-09-16 | -14.52 |
| 2009-09-15 | -14.52 |
| 2009-09-14 | -17.74 |
| 2009-09-11 | -19.35 |
| 2009-09-10 | -19.35 |
| 2009-09-09 | -17.74 |
| 2009-09-08 | -16.13 |
| 2009-09-07 | -16.13 |
| 2009-09-04 | -14.52 |
| 2009-09-03 | -12.90 |
| 2009-09-02 | -16.13 |
| 2009-09-01 | -19.68 |
| 2009-08-31 | -21.61 |
| 2009-08-28 | -19.35 |
| 2009-08-27 | -14.52 |
| 2009-08-26 | -14.52 |
| 2009-08-25 | -12.90 |
| 2009-08-24 | -11.29 |
| 2009-08-21 | -11.29 |
| 2009-08-20 | -12.90 |
| 2009-08-19 | -12.90 |
| 2009-08-18 | -9.68 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 3.23 |
| 2009-08-13 | 11.29 |
| 2009-08-12 | 6.45 |
| 2009-08-11 | 1.61 |
| 2009-08-10 | -11.29 |
| 2009-08-07 | -14.52 |
| 2009-08-06 | -11.29 |
| 2009-08-05 | -9.68 |
| 2009-08-04 | -8.06 |
| 2009-08-03 | -4.84 |
| 2009-07-31 | -8.06 |
| 2009-07-30 | -9.68 |
| 2009-07-29 | -8.06 |
| 2009-07-28 | -6.45 |
| 2009-07-27 | -9.68 |
| 2009-07-24 | -11.29 |
| 2009-07-23 | -11.29 |
| 2009-07-22 | -16.13 |
| 2009-07-21 | -9.68 |
| 2009-07-20 | -12.90 |
| 2009-07-17 | -11.29 |
| 2009-07-16 | -14.52 |
| 2009-07-15 | -26.45 |
| 2009-07-14 | -31.29 |
| 2009-07-13 | -31.61 |
| 2009-07-10 | -36.45 |
| 2009-07-09 | -32.90 |
| 2009-07-08 | -32.58 |
| 2009-07-07 | -25.81 |
| 2009-07-06 | -32.58 |
| 2009-07-03 | -36.45 |
| 2009-07-02 | -36.45 |
| 2009-06-30 | -30.97 |
| 2009-06-29 | -20.32 |
| 2009-06-26 | -31.61 |
| 2009-06-25 | -45.16 |
| 2009-06-24 | -49.68 |
| 2009-06-23 | -55.48 |
| 2009-06-22 | -52.90 |
| 2009-06-19 | -54.84 |
| 2009-06-18 | -54.52 |
| 2009-06-17 | -51.61 |
| 2009-06-16 | -49.68 |
| 2009-06-15 | -48.71 |
| 2009-06-12 | -47.10 |
| 2009-06-11 | -49.35 |
| 2009-06-10 | -49.68 |
| 2009-06-09 | -48.71 |
| 2009-06-08 | -45.81 |
| 2009-06-05 | -51.61 |
| 2009-06-04 | -59.03 |
| 2009-06-03 | -60.97 |
| 2009-06-02 | -63.23 |
| 2009-06-01 | -62.58 |
| 2009-05-29 | -62.90 |
| 2009-05-27 | -61.94 |
| 2009-05-26 | -62.26 |
| 2009-05-25 | -61.29 |
| 2009-05-22 | -60.97 |
| 2009-05-21 | -62.90 |
| 2009-05-20 | -64.52 |
| 2009-05-19 | -66.13 |
| 2009-05-18 | -65.48 |
| 2009-05-15 | -67.42 |
| 2009-05-14 | -68.39 |
| 2009-05-13 | -67.74 |
| 2009-05-12 | -69.68 |
| 2009-05-11 | -69.35 |
| 2009-05-08 | -68.71 |
| 2009-05-07 | -70.00 |
| 2009-05-06 | -69.03 |
| 2009-05-05 | -69.03 |
| 2009-05-04 | -71.29 |
| 2009-04-30 | -69.68 |
| 2009-04-29 | -66.45 |
| 2009-04-28 | -77.42 |
| 2009-04-27 | -77.42 |
| 2009-04-24 | -77.42 |
| 2009-04-23 | -77.42 |
| 2009-04-22 | -77.42 |
| 2009-04-21 | -77.42 |
| 2009-04-20 | -77.42 |
| 2009-04-17 | -77.42 |
| 2009-04-16 | -77.42 |
| 2009-04-15 | -75.16 |
| 2009-04-14 | -75.16 |
| 2009-04-09 | -77.74 |
| 2009-04-08 | -77.10 |
| 2009-04-07 | -77.42 |
| 2009-04-06 | -77.42 |
| 2009-04-03 | -75.16 |
| 2009-04-02 | -76.45 |
| 2009-04-01 | -74.19 |
| 2009-03-31 | -77.74 |
| 2009-03-30 | -83.87 |
| 2009-03-27 | -83.55 |
| 2009-03-26 | -85.16 |
| 2009-03-25 | -85.16 |
| 2009-03-24 | -85.81 |
| 2009-03-23 | -85.81 |
| 2009-03-20 | -85.81 |
| 2009-03-19 | -85.81 |
| 2009-03-18 | -85.48 |
| 2009-03-17 | -85.16 |
| 2009-03-16 | -86.45 |
| 2009-03-13 | -85.81 |
| 2009-03-12 | -85.81 |
| 2009-03-11 | -85.81 |
| 2009-03-10 | -85.16 |
| 2009-03-09 | -85.48 |
| 2009-03-06 | -85.81 |
| 2009-03-05 | -85.48 |
| 2009-03-04 | -85.48 |
| 2009-03-03 | -83.87 |
| 2009-03-02 | -85.16 |
| 2009-02-27 | -83.55 |
| 2009-02-26 | -84.19 |
| 2009-02-25 | -84.19 |
| 2009-02-24 | -80.97 |
| 2009-02-23 | -80.32 |
| 2009-02-20 | -80.65 |
| 2009-02-19 | -80.00 |
| 2009-02-18 | -78.06 |
| 2009-02-17 | -78.71 |
| 2009-02-16 | -82.90 |
| 2009-02-13 | -81.94 |
| 2009-02-12 | -82.90 |
| 2009-02-11 | -84.52 |
| 2009-02-10 | -84.19 |
| 2009-02-09 | -85.81 |
| 2009-02-06 | -86.77 |
| 2009-02-05 | -86.77 |
| 2009-02-04 | -87.10 |
| 2009-02-03 | -87.42 |
| 2009-02-02 | -87.10 |
| 2009-01-30 | -86.45 |
| 2009-01-29 | -87.10 |
| 2009-01-23 | -87.42 |
| 2009-01-22 | -87.74 |
| 2009-01-21 | -87.74 |
| 2009-01-20 | -87.10 |
| 2009-01-19 | -86.77 |
| 2009-01-16 | -87.74 |
| 2009-01-15 | -88.06 |
| 2009-01-14 | -86.77 |
| 2009-01-13 | -86.45 |
| 2009-01-12 | -86.77 |
| 2009-01-09 | -86.45 |
| 2009-01-08 | -86.45 |
| 2009-01-07 | -84.52 |
| 2009-01-06 | -84.52 |
| 2009-01-05 | -87.74 |
| 2009-01-02 | -88.06 |
| 2008-12-31 | -88.06 |
| 2008-12-30 | -88.71 |
| 2008-12-29 | -89.68 |
| 2008-12-24 | -89.03 |
| 2008-12-23 | -88.71 |
| 2008-12-22 | -88.71 |
| 2008-12-19 | -88.39 |
| 2008-12-18 | -88.39 |
| 2008-12-17 | -89.68 |
| 2008-12-16 | -88.06 |
| 2008-12-15 | -88.06 |
| 2008-12-12 | -88.39 |
| 2008-12-11 | -88.39 |
| 2008-12-10 | -90.32 |
| 2008-12-09 | -90.32 |
| 2008-12-08 | -90.32 |
| 2008-12-05 | -89.68 |
| 2008-12-04 | -90.00 |
| 2008-12-03 | -90.65 |
| 2008-12-02 | -90.97 |
| 2008-12-01 | -90.32 |
| 2008-11-28 | -90.32 |
| 2008-11-27 | -90.32 |
| 2008-11-26 | -90.00 |
| 2008-11-25 | -90.32 |
| 2008-11-24 | -90.00 |
| 2008-11-21 | -90.00 |
| 2008-11-20 | -90.00 |
| 2008-11-19 | -89.03 |
| 2008-11-18 | -90.32 |
| 2008-11-17 | -90.32 |
| 2008-11-14 | -90.32 |
| 2008-11-13 | -89.68 |
| 2008-11-12 | -88.71 |
| 2008-11-11 | -88.71 |
| 2008-11-10 | -88.71 |
| 2008-11-07 | -88.71 |
| 2008-11-06 | -89.03 |
| 2008-11-05 | -88.39 |
| 2008-11-04 | -89.35 |
| 2008-11-03 | -89.35 |
| 2008-10-31 | -90.32 |
| 2008-10-30 | -91.29 |
| 2008-10-29 | -91.94 |
| 2008-10-28 | -91.61 |
| 2008-10-27 | -92.58 |
| 2008-10-24 | -90.97 |
| 2008-10-23 | -90.65 |
| 2008-10-22 | -90.00 |
| 2008-10-21 | -89.68 |
| 2008-10-20 | -90.32 |
| 2008-10-17 | -90.00 |
| 2008-10-16 | -88.71 |
| 2008-10-15 | -88.39 |
| 2008-10-14 | -88.06 |
| 2008-10-13 | -89.35 |
| 2008-10-10 | -87.74 |
| 2008-10-09 | -85.48 |
| 2008-10-08 | -84.84 |
| 2008-10-06 | -81.61 |
| 2008-10-03 | -81.29 |
| 2008-10-02 | -80.32 |
| 2008-09-30 | -82.58 |
| 2008-09-29 | -81.29 |
| 2008-09-26 | -80.65 |
| 2008-09-25 | -78.71 |
| 2008-09-24 | -73.87 |
| 2008-09-23 | -74.19 |
| 2008-09-22 | -71.61 |
| 2008-09-19 | -50.00 |
| 2008-09-18 | -50.00 |
| 2008-09-17 | -50.00 |
| 2008-09-16 | -50.00 |
| 2008-09-12 | -50.00 |
| 2008-09-11 | -50.00 |
| 2008-09-10 | -50.00 |
| 2008-09-09 | -50.00 |
| 2008-09-08 | -50.00 |
| 2008-09-05 | -50.00 |
| 2008-09-04 | -50.00 |
| 2008-09-03 | -50.00 |
| 2008-09-02 | -50.00 |
| 2008-09-01 | -50.00 |
| 2008-08-29 | -50.00 |
| 2008-08-28 | -50.00 |
| 2008-08-27 | -50.00 |
| 2008-08-26 | -50.00 |
| 2008-08-25 | -50.00 |
| 2008-08-21 | -50.00 |
| 2008-08-20 | -50.00 |
| 2008-08-19 | -50.00 |
| 2008-08-18 | -50.00 |
| 2008-08-15 | -50.00 |
| 2008-08-14 | -50.00 |
| 2008-08-13 | -50.00 |
| 2008-08-12 | -50.00 |
| 2008-08-11 | -50.00 |
| 2008-08-08 | -50.00 |
| 2008-08-07 | -50.00 |
| 2008-08-05 | -50.00 |
| 2008-08-04 | -50.00 |
| 2008-08-01 | -50.00 |
| 2008-07-31 | -50.00 |
| 2008-07-30 | -50.00 |
| 2008-07-29 | -50.00 |
| 2008-07-28 | -50.00 |
| 2008-07-25 | -50.00 |
| 2008-07-24 | -50.00 |
| 2008-07-23 | -50.00 |
| 2008-07-22 | -50.00 |
| 2008-07-21 | -50.00 |
| 2008-07-18 | -50.00 |
| 2008-07-17 | -50.00 |
| 2008-07-16 | -50.00 |
| 2008-07-15 | -50.00 |
| 2008-07-14 | -50.00 |
| 2008-07-11 | -50.00 |
| 2008-07-10 | -50.00 |
| 2008-07-09 | -50.00 |
| 2008-07-08 | -50.00 |
| 2008-07-07 | -50.00 |
| 2008-07-04 | -50.00 |
| 2008-07-03 | -50.00 |
| 2008-07-02 | -50.00 |
| 2008-06-30 | -50.00 |
| 2008-06-27 | -50.00 |
| 2008-06-26 | -50.00 |
| 2008-06-25 | -50.00 |
| 2008-06-24 | -50.00 |
| 2008-06-23 | -50.00 |
| 2008-06-20 | -50.00 |
| 2008-06-19 | -50.00 |
| 2008-06-18 | -50.00 |
| 2008-06-17 | -50.00 |
| 2008-06-16 | -50.00 |
| 2008-06-13 | -50.00 |
| 2008-06-12 | -50.00 |
| 2008-06-11 | -50.00 |
| 2008-06-10 | -50.00 |
| 2008-06-06 | -50.00 |
| 2008-06-05 | -50.00 |
| 2008-06-04 | -50.00 |
| 2008-06-03 | -50.00 |
| 2008-06-02 | -50.00 |
| 2008-05-30 | -50.00 |
| 2008-05-29 | -50.00 |
| 2008-05-28 | -50.00 |
| 2008-05-27 | -50.00 |
| 2008-05-26 | -50.00 |
| 2008-05-23 | -50.00 |
| 2008-05-22 | -50.00 |
| 2008-05-21 | -50.00 |
| 2008-05-20 | -50.00 |
| 2008-05-19 | -48.39 |
| 2008-05-16 | -45.81 |
| 2008-05-15 | -56.45 |
| 2008-05-14 | -56.13 |
| 2008-05-13 | -55.48 |
| 2008-05-09 | -52.90 |
| 2008-05-08 | -55.16 |
| 2008-05-07 | -59.35 |
| 2008-05-06 | -60.97 |
| 2008-05-05 | -61.61 |
| 2008-05-02 | -62.26 |
| 2008-04-30 | -64.84 |
| 2008-04-29 | -64.19 |
| 2008-04-28 | -64.52 |
| 2008-04-25 | -63.55 |
| 2008-04-24 | -62.58 |
| 2008-04-23 | -63.55 |
| 2008-04-22 | -62.58 |
| 2008-04-21 | -62.90 |
| 2008-04-18 | -61.94 |
| 2008-04-17 | -61.94 |
| 2008-04-16 | -60.32 |
| 2008-04-15 | -61.29 |
| 2008-04-14 | -60.32 |
| 2008-04-11 | -60.32 |
| 2008-04-10 | -61.29 |
| 2008-04-09 | -60.97 |
| 2008-04-08 | -60.97 |
| 2008-04-07 | -60.65 |
| 2008-04-03 | -59.35 |
| 2008-04-02 | -59.68 |
| 2008-04-01 | -57.10 |
| 2008-03-31 | -57.74 |
| 2008-03-28 | -58.06 |
| 2008-03-27 | -59.03 |
| 2008-03-26 | -59.03 |
| 2008-03-25 | -59.03 |
| 2008-03-20 | -62.58 |
| 2008-03-19 | -59.68 |
| 2008-03-18 | -60.00 |
| 2008-03-17 | -58.06 |
| 2008-03-14 | -53.23 |
| 2008-03-13 | -52.26 |
| 2008-03-12 | -53.23 |
| 2008-03-11 | -51.29 |
| 2008-03-10 | -47.74 |
| 2008-03-07 | -47.10 |
| 2008-03-06 | -47.74 |
| 2008-03-05 | -45.16 |
| 2008-03-04 | -44.19 |
| 2008-03-03 | -36.45 |
| 2008-02-29 | -43.23 |
| 2008-02-28 | -49.35 |
| 2008-02-27 | -49.68 |
| 2008-02-26 | -51.29 |
| 2008-02-25 | -48.39 |
| 2008-02-22 | -45.81 |
| 2008-02-21 | -47.42 |
| 2008-02-20 | -45.48 |
| 2008-02-19 | -50.32 |
| 2008-02-18 | -57.74 |
| 2008-02-15 | -58.71 |
| 2008-02-14 | -59.35 |
| 2008-02-13 | -59.03 |
| 2008-02-12 | -60.00 |
| 2008-02-11 | -57.10 |
| 2008-02-06 | -58.39 |
| 2008-02-05 | -58.39 |
| 2008-02-04 | -62.26 |
| 2008-02-01 | -62.58 |
| 2008-01-31 | -62.58 |
| 2008-01-30 | -62.90 |
| 2008-01-29 | -61.94 |
| 2008-01-28 | -61.29 |
| 2008-01-25 | -62.90 |
| 2008-01-24 | -60.00 |
| 2008-01-23 | -60.00 |
| 2008-01-22 | -62.58 |
| 2008-01-21 | -56.13 |
| 2008-01-18 | -56.45 |
| 2008-01-17 | -58.06 |
| 2008-01-16 | -59.03 |
| 2008-01-15 | -54.84 |
| 2008-01-14 | -53.23 |
| 2008-01-11 | -51.61 |
| 2008-01-10 | -53.23 |
| 2008-01-09 | -51.61 |
| 2008-01-08 | -50.32 |
| 2008-01-07 | -51.61 |
| 2008-01-04 | -49.68 |
| 2008-01-03 | -50.32 |
| 2008-01-02 | -49.68 |
| 2007-12-31 | -51.61 |
| 2007-12-28 | -53.23 |
| 2007-12-27 | -55.81 |
| 2007-12-24 | -52.90 |
| 2007-12-21 | -55.48 |
| 2007-12-20 | -59.68 |
| 2007-12-19 | -59.68 |
| 2007-12-18 | -57.42 |
| 2007-12-17 | -59.35 |
| 2007-12-14 | -56.45 |
| 2007-12-13 | -55.16 |
| 2007-12-12 | -53.87 |
| 2007-12-11 | -52.90 |
| 2007-12-10 | -52.90 |
| 2007-12-07 | -53.55 |
| 2007-12-06 | -53.55 |
| 2007-12-05 | -54.52 |
| 2007-12-04 | -52.26 |
| 2007-12-03 | -50.97 |
| 2007-11-30 | -52.26 |
| 2007-11-29 | -52.26 |
| 2007-11-28 | -53.87 |
| 2007-11-27 | -51.61 |
| 2007-11-26 | -53.23 |
| 2007-11-23 | -53.23 |
| 2007-11-22 | -50.97 |
| 2007-11-21 | -47.74 |
| 2007-11-20 | -45.48 |
| 2007-11-19 | -46.45 |
| 2007-11-16 | -45.16 |
| 2007-11-15 | -45.81 |
| 2007-11-14 | -44.19 |
| 2007-11-13 | -45.16 |
| 2007-11-12 | -41.94 |
| 2007-11-09 | -41.94 |
| 2007-11-08 | -41.94 |
| 2007-11-07 | -40.97 |
| 2007-11-06 | -40.32 |
| 2007-11-05 | -38.71 |
| 2007-11-02 | -39.68 |
| 2007-11-01 | -37.74 |
| 2007-10-31 | -38.06 |
| 2007-10-30 | -36.13 |
| 2007-10-29 | -34.84 |
| 2007-10-26 | -33.55 |
| 2007-10-25 | -30.97 |
| 2007-10-24 | -38.71 |
| 2007-10-23 | -36.77 |
| 2007-10-22 | -40.65 |
| 2007-10-18 | -39.03 |
| 2007-10-17 | -39.68 |
| 2007-10-16 | -38.39 |
| 2007-10-15 | -35.81 |
| 2007-10-12 | -32.58 |
| 2007-10-11 | -29.03 |
| 2007-10-10 | -30.00 |
| 2007-10-09 | -28.06 |
| 2007-10-08 | -25.81 |
| 2007-10-05 | -30.97 |
| 2007-10-04 | -33.23 |
| 2007-10-03 | -33.23 |
| 2007-10-02 | -31.94 |
| 2007-09-28 | -28.39 |
| 2007-09-27 | -32.26 |
| 2007-09-25 | -30.65 |
| 2007-09-24 | -32.90 |
| 2007-09-21 | -25.48 |
| 2007-09-20 | -23.87 |
| 2007-09-19 | -22.90 |
| 2007-09-18 | -21.29 |
| 2007-09-17 | -19.35 |
| 2007-09-14 | -20.00 |
| 2007-09-13 | -19.35 |
| 2007-09-12 | -17.74 |
| 2007-09-11 | -20.00 |
| 2007-09-10 | -19.35 |
| 2007-09-07 | -20.00 |
| 2007-09-06 | -17.74 |
| 2007-09-05 | -14.52 |
| 2007-09-04 | -14.52 |
| 2007-09-03 | -12.90 |
| 2007-08-31 | -14.52 |
| 2007-08-30 | -11.29 |
| 2007-08-29 | -12.90 |
| 2007-08-28 | -14.52 |
| 2007-08-27 | -4.84 |
| 2007-08-24 | -6.45 |
| 2007-08-23 | -6.45 |
| 2007-08-22 | -22.26 |
| 2007-08-21 | -24.19 |
| 2007-08-20 | -23.55 |
| 2007-08-17 | -29.03 |
| 2007-08-16 | -22.26 |
| 2007-08-15 | -16.13 |
| 2007-08-14 | -12.90 |
| 2007-08-13 | -16.13 |
| 2007-08-10 | -16.13 |
| 2007-08-09 | -8.06 |
| 2007-08-08 | -6.45 |
| 2007-08-07 | -16.13 |
| 2007-08-06 | 1.61 |
| 2007-08-03 | 12.90 |
| 2007-08-02 | 19.35 |
| 2007-08-01 | 22.58 |
| 2007-07-31 | 30.65 |
| 2007-07-30 | 29.03 |
| 2007-07-27 | 29.03 |
| 2007-07-26 | 33.87 |
| 2007-07-25 | 38.71 |
| 2007-07-24 | 29.03 |
| 2007-07-23 | 30.65 |
| 2007-07-20 | 33.87 |
| 2007-07-19 | 32.26 |
| 2007-07-18 | 30.65 |
| 2007-07-17 | 38.71 |
| 2007-07-16 | 40.32 |
| 2007-07-13 | 27.42 |
| 2007-07-12 | 25.81 |
| 2007-07-11 | 27.42 |
| 2007-07-10 | 29.03 |
| 2007-07-09 | 32.26 |
| 2007-07-06 | 32.26 |
| 2007-07-05 | 29.03 |
| 2007-07-04 | 38.71 |
| 2007-07-03 | 32.26 |
| 2007-06-29 | 35.48 |
| 2007-06-28 | 40.32 |
| 2007-06-27 | 43.55 |
| 2007-06-26 | 43.55 |
| 2007-06-25 | 46.77 |
| 2007-06-22 | 50.00 |
| 2007-06-21 | 53.23 |
| 2007-06-20 | 51.61 |
| 2007-06-18 | 43.55 |
| 2007-06-15 | 51.61 |
| 2007-06-14 | 61.29 |
| 2007-06-13 | 70.97 |
| 2007-06-12 | 83.87 |
| 2007-06-11 | 64.52 |
| 2007-06-08 | 35.48 |
| 2007-06-07 | 32.26 |
| 2007-06-06 | 29.03 |
| 2007-06-05 | 25.81 |
| 2007-06-04 | 27.42 |
| 2007-06-01 | 37.10 |
| 2007-05-31 | 38.71 |
| 2007-05-30 | 53.23 |
| 2007-05-29 | 48.39 |
| 2007-05-28 | 37.10 |
| 2007-05-25 | 53.23 |
| 2007-05-23 | 70.97 |
| 2007-05-22 | 56.45 |
| 2007-05-21 | 74.19 |
| 2007-05-18 | 74.19 |
| 2007-05-17 | 74.19 |
| 2007-05-16 | 74.19 |
| 2007-05-15 | 106.45 |
| 2007-05-14 | 106.45 |
| 2007-05-11 | 106.45 |
| 2007-05-10 | 106.45 |
| 2007-05-09 | 106.45 |
| 2007-05-08 | 106.45 |
| 2007-05-07 | 106.45 |
| 2007-05-04 | 106.45 |
| 2007-05-03 | 106.45 |
| 2007-05-02 | 106.45 |
| 2007-04-30 | 106.45 |
| 2007-04-27 | 106.45 |
| 2007-04-26 | 106.45 |
| 2007-04-25 | 106.45 |
| 2007-04-24 | 106.45 |
| 2007-04-23 | 106.45 |
| 2007-04-20 | 106.45 |
| 2007-04-19 | 106.45 |
| 2007-04-18 | 106.45 |
| 2007-04-17 | 106.45 |
| 2007-04-16 | 106.45 |
| 2007-04-13 | 106.45 |
| 2007-04-12 | 106.45 |
| 2007-04-11 | 106.45 |
| 2007-04-10 | 106.45 |
| 2007-04-04 | 106.45 |
| 2007-04-03 | 106.45 |
| 2007-04-02 | 106.45 |
| 2007-03-30 | 106.45 |
| 2007-03-29 | 106.45 |
| 2007-03-28 | 106.45 |
| 2007-03-27 | 106.45 |
| 2007-03-26 | 106.45 |
| 2007-03-23 | 106.45 |
| 2007-03-22 | 106.45 |
| 2007-03-21 | 106.45 |
| 2007-03-20 | 106.45 |
| 2007-03-19 | 106.45 |
| 2007-03-16 | 106.45 |
| 2007-03-15 | 106.45 |
| 2007-03-14 | 106.45 |
| 2007-03-13 | 106.45 |
| 2007-03-12 | 106.45 |
| 2007-03-09 | 106.45 |
| 2007-03-08 | 106.45 |
| 2007-03-07 | 106.45 |
| 2007-03-06 | 106.45 |
| 2007-03-05 | 106.45 |
| 2007-03-02 | 106.45 |
| 2007-03-01 | 106.45 |
| 2007-02-28 | 106.45 |
| 2007-02-27 | 106.45 |
| 2007-02-26 | 106.45 |
| 2007-02-23 | 106.45 |
| 2007-02-22 | 106.45 |
| 2007-02-21 | 106.45 |
| 2007-02-16 | 106.45 |
| 2007-02-15 | 106.45 |
| 2007-02-14 | 106.45 |
| 2007-02-13 | 106.45 |
| 2007-02-12 | 106.45 |
| 2007-02-09 | 106.45 |
| 2007-02-08 | 106.45 |
| 2007-02-07 | 106.45 |
| 2007-02-06 | 106.45 |
| 2007-02-05 | 106.45 |
| 2007-02-02 | 106.45 |
| 2007-02-01 | 106.45 |
| 2007-01-31 | 106.45 |
| 2007-01-30 | 106.45 |
| 2007-01-29 | 106.45 |
| 2007-01-26 | 106.45 |
| 2007-01-25 | 106.45 |
| 2007-01-24 | 106.45 |
| 2007-01-23 | 106.45 |
| 2007-01-22 | 106.45 |
| 2007-01-19 | 106.45 |
| 2007-01-18 | 106.45 |
| 2007-01-17 | 106.45 |
| 2007-01-16 | 106.45 |
| 2007-01-15 | 106.45 |
| 2007-01-12 | 106.45 |
| 2007-01-11 | 106.45 |
| 2007-01-10 | 106.45 |
| 2007-01-09 | 106.45 |
| 2007-01-08 | 106.45 |
| 2007-01-05 | 106.45 |
| 2007-01-04 | 106.45 |
| 2007-01-03 | 106.45 |
| 2007-01-02 | 106.45 |
| 2006-12-29 | 106.45 |
| 2006-12-28 | 106.45 |
| 2006-12-27 | 116.13 |
| 2006-12-22 | 122.58 |
| 2006-12-21 | 129.03 |
| 2006-12-20 | 138.71 |
| 2006-12-19 | 138.71 |
| 2006-12-18 | 119.35 |
| 2006-12-15 | 119.35 |
| 2006-12-14 | 112.90 |
| 2006-12-13 | 116.13 |
| 2006-12-12 | 119.35 |
| 2006-12-11 | 122.58 |
| 2006-12-08 | 125.81 |
| 2006-12-07 | 122.58 |
| 2006-12-06 | 125.81 |
| 2006-12-05 | 125.81 |
| 2006-12-04 | 129.03 |
| 2006-12-01 | 122.58 |
| 2006-11-30 | 129.03 |
| 2006-11-29 | 132.26 |
| 2006-11-28 | 116.13 |
| 2006-11-27 | 122.58 |
| 2006-11-24 | 125.81 |
| 2006-11-23 | 125.81 |
| 2006-11-22 | 129.03 |
| 2006-11-21 | 129.03 |
| 2006-11-20 | 132.26 |
| 2006-11-17 | 132.26 |
| 2006-11-16 | 125.81 |
| 2006-11-15 | 125.81 |
| 2006-11-14 | 122.58 |
| 2006-11-13 | 125.81 |
| 2006-11-10 | 132.26 |
| 2006-11-09 | 135.48 |
| 2006-11-08 | 132.26 |
| 2006-11-07 | 132.26 |
| 2006-11-06 | 132.26 |
| 2006-11-03 | 135.48 |
| 2006-11-02 | 112.90 |
| 2006-11-01 | 109.68 |
| 2006-10-31 | 109.68 |
| 2006-10-27 | 109.68 |
| 2006-10-26 | 116.13 |
| 2006-10-25 | 116.13 |
| 2006-10-24 | 119.35 |
| 2006-10-23 | 122.58 |
| 2006-10-20 | 135.48 |
| 2006-10-19 | 132.26 |
| 2006-10-18 | 112.90 |
| 2006-10-17 | 103.23 |
| 2006-10-16 | 103.23 |
| 2006-10-13 | 112.90 |
| 2006-10-12 | 116.13 |
| 2006-10-11 | 119.35 |
| 2006-10-10 | 106.45 |
| 2006-10-09 | 109.68 |
| 2006-10-06 | 116.13 |
| 2006-10-05 | 119.35 |
| 2006-10-04 | 119.35 |
| 2006-10-03 | 119.35 |
| 2006-09-29 | 122.58 |
| 2006-09-28 | 125.81 |
| 2006-09-27 | 129.03 |
| 2006-09-26 | 132.26 |
| 2006-09-25 | 132.26 |
| 2006-09-22 | 138.71 |
| 2006-09-21 | 135.48 |
| 2006-09-20 | 141.94 |
| 2006-09-19 | 132.26 |
| 2006-09-18 | 141.94 |
| 2006-09-15 | 154.84 |
| 2006-09-14 | 158.06 |
| 2006-09-13 | 158.06 |
| 2006-09-12 | 158.06 |
| 2006-09-11 | 161.29 |
| 2006-09-08 | 161.29 |
| 2006-09-07 | 164.52 |
| 2006-09-06 | 161.29 |
| 2006-09-05 | 129.03 |
| 2006-09-04 | 129.03 |
| 2006-09-01 | 129.03 |
| 2006-08-31 | 129.03 |
| 2006-08-30 | 135.48 |
| 2006-08-29 | 132.26 |
| 2006-08-28 | 112.90 |
| 2006-08-25 | 122.58 |
| 2006-08-24 | 119.35 |
| 2006-08-23 | 125.81 |
| 2006-08-22 | 135.48 |
| 2006-08-21 | 132.26 |
| 2006-08-18 | 141.94 |
| 2006-08-17 | 141.94 |
| 2006-08-16 | 141.94 |
| 2006-08-15 | 141.94 |
| 2006-08-14 | 145.16 |
| 2006-08-11 | 141.94 |
| 2006-08-10 | 145.16 |
| 2006-08-09 | 141.94 |
| 2006-08-08 | 151.61 |
| 2006-08-07 | 158.06 |
| 2006-08-04 | 145.16 |
| 2006-08-03 | 132.26 |
| 2006-08-02 | 132.26 |
| 2006-08-01 | 132.26 |
| 2006-07-31 | 145.16 |
| 2006-07-28 | 148.39 |
| 2006-07-27 | 138.71 |
| 2006-07-26 | 161.29 |
| 2006-07-25 | 170.97 |
| 2006-07-24 | 177.42 |
| 2006-07-21 | 177.42 |
| 2006-07-20 | 187.10 |
| 2006-07-19 | 183.87 |
| 2006-07-18 | 170.97 |
| 2006-07-17 | 167.74 |
| 2006-07-14 | 174.19 |
| 2006-07-13 | 180.65 |
| 2006-07-12 | 200.00 |
| 2006-07-11 | 180.65 |
| 2006-07-10 | 167.74 |
| 2006-07-07 | 170.97 |
| 2006-07-06 | 151.61 |
| 2006-07-05 | 141.94 |
| 2006-07-04 | 151.61 |
| 2006-07-03 | 119.35 |
| 2006-06-30 | 119.35 |
| 2006-06-29 | 112.90 |
| 2006-06-28 | 100.00 |
| 2006-06-27 | 106.45 |
| 2006-06-26 | 109.68 |
| 2006-06-23 | 116.13 |
| 2006-06-22 | 109.68 |
| 2006-06-21 | 112.90 |
| 2006-06-20 | 106.45 |
| 2006-06-19 | 138.71 |
| 2006-06-16 | 145.16 |
| 2006-06-15 | 151.61 |
| 2006-06-14 | 141.94 |
| 2006-06-13 | 80.65 |
| 2006-06-12 | 116.13 |
| 2006-06-09 | 164.52 |
| 2006-06-08 | 170.97 |
| 2006-06-07 | 248.39 |
| 2006-06-06 | 277.42 |
| 2006-06-05 | 277.42 |
| 2006-06-02 | 277.42 |
| 2006-06-01 | 277.42 |
| 2006-05-30 | 274.19 |
| 2006-05-29 | 277.42 |
| 2006-05-26 | 274.19 |
| 2006-05-25 | 270.97 |
| 2006-05-24 | 267.74 |
| 2006-05-23 | 258.06 |
| 2006-05-22 | 296.77 |
| 2006-05-19 | 332.26 |
| 2006-05-18 | 345.16 |
| 2006-05-17 | 341.94 |
| 2006-05-16 | 316.13 |
| 2006-05-15 | 348.39 |
| 2006-05-12 | 364.52 |
| 2006-05-11 | 367.74 |
| 2006-05-10 | 377.42 |
| 2006-05-09 | 377.42 |
| 2006-05-08 | 370.97 |
| 2006-05-04 | 338.71 |
| 2006-05-03 | 338.71 |
| 2006-05-02 | 338.71 |
| 2006-04-28 | 338.71 |
| 2006-04-27 | 338.71 |
| 2006-04-26 | 338.71 |
| 2006-04-25 | 338.71 |
| 2006-04-24 | 338.71 |
| 2006-04-21 | 338.71 |
| 2006-04-20 | 338.71 |
| 2006-04-19 | 338.71 |
| 2006-04-18 | 338.71 |
| 2006-04-13 | 338.71 |
| 2006-04-12 | 338.71 |
| 2006-04-11 | 338.71 |
| 2006-04-10 | 338.71 |
| 2006-04-07 | 338.71 |
| 2006-04-06 | 338.71 |
| 2006-04-04 | 338.71 |
| 2006-04-03 | 338.71 |
| 2006-03-31 | 338.71 |
| 2006-03-30 | 338.71 |
| 2006-03-29 | 338.71 |
| 2006-03-28 | 338.71 |
| 2006-03-27 | 338.71 |
| 2006-03-24 | 338.71 |
| 2006-03-23 | 338.71 |
| 2006-03-22 | 309.68 |
| 2006-03-21 | 316.13 |
| 2006-03-20 | 303.23 |
| 2006-03-17 | 312.90 |
| 2006-03-16 | 306.45 |
| 2006-03-15 | 319.35 |
| 2006-03-14 | 319.35 |
| 2006-03-13 | 319.35 |
| 2006-03-10 | 319.35 |
| 2006-03-09 | 322.58 |
| 2006-03-08 | 322.58 |
| 2006-03-07 | 338.71 |
| 2006-03-06 | 322.58 |
| 2006-03-03 | 332.26 |
| 2006-03-02 | 329.03 |
| 2006-03-01 | 296.77 |
| 2006-02-28 | 254.84 |
| 2006-02-27 | 251.61 |
| 2006-02-24 | 258.06 |
| 2006-02-23 | 251.61 |
| 2006-02-22 | 254.84 |
| 2006-02-21 | 245.16 |
| 2006-02-20 | 258.06 |
| 2006-02-17 | 245.16 |
| 2006-02-16 | 254.84 |
| 2006-02-15 | 264.52 |
| 2006-02-14 | 309.68 |
| 2006-02-13 | 287.10 |
| 2006-02-10 | 274.19 |
| 2006-02-09 | 238.71 |
| 2006-02-08 | 212.90 |
| 2006-02-07 | 200.00 |
| 2006-02-06 | 190.32 |
| 2006-02-03 | 116.13 |
| 2006-02-02 | 116.13 |
| 2006-02-01 | 116.13 |
| 2006-01-27 | 116.13 |
| 2006-01-26 | 116.13 |
| 2006-01-25 | 116.13 |
| 2006-01-24 | 116.13 |
| 2006-01-23 | 116.13 |
| 2006-01-20 | 116.13 |
| 2006-01-19 | 116.13 |
| 2006-01-18 | 116.13 |
| 2006-01-17 | 116.13 |
| 2006-01-16 | 116.13 |
| 2006-01-13 | 116.13 |
| 2006-01-12 | 116.13 |
| 2006-01-11 | 116.13 |
| 2006-01-10 | 116.13 |
| 2006-01-09 | 116.13 |
| 2006-01-06 | 116.13 |
| 2006-01-05 | 116.13 |
| 2006-01-04 | 116.13 |
| 2006-01-03 | 116.13 |
| 2005-12-30 | 116.13 |
| 2005-12-29 | 116.13 |
| 2005-12-28 | 116.13 |
| 2005-12-23 | 116.13 |
| 2005-12-22 | 119.35 |
| 2005-12-21 | 112.90 |
| 2005-12-20 | 103.23 |
| 2005-12-19 | 90.32 |
| 2005-12-16 | 93.55 |
| 2005-12-15 | 87.10 |
| 2005-12-14 | 93.55 |
| 2005-12-13 | 96.77 |
| 2005-12-12 | 103.23 |
| 2005-12-09 | 100.00 |
| 2005-12-08 | 103.23 |
| 2005-12-07 | 103.23 |
| 2005-12-06 | 96.77 |
| 2005-12-05 | 100.00 |
| 2005-12-02 | 106.45 |
| 2005-12-01 | 100.00 |
| 2005-11-30 | 103.23 |
| 2005-11-29 | 106.45 |
| 2005-11-28 | 103.23 |
| 2005-11-25 | 109.68 |
| 2005-11-24 | 96.77 |
| 2005-11-23 | 77.42 |
| 2005-11-22 | 70.97 |
| 2005-11-21 | 67.74 |
| 2005-11-18 | 77.42 |
| 2005-11-17 | 70.97 |
| 2005-11-16 | 80.65 |
| 2005-11-15 | 70.97 |
| 2005-11-14 | 64.52 |
| 2005-11-11 | 64.52 |
| 2005-11-10 | 61.29 |
| 2005-11-09 | 64.52 |
| 2005-11-08 | 61.29 |
| 2005-11-07 | 64.52 |
| 2005-11-04 | 74.19 |
| 2005-11-03 | 58.06 |
| 2005-11-02 | 59.68 |
| 2005-11-01 | 56.45 |
| 2005-10-31 | 61.29 |
| 2005-10-28 | 61.29 |
| 2005-10-27 | 64.52 |
| 2005-10-26 | 67.74 |
| 2005-10-25 | 67.74 |
| 2005-10-24 | 70.97 |
| 2005-10-21 | 67.74 |
| 2005-10-20 | 61.29 |
| 2005-10-19 | 64.52 |
| 2005-10-18 | 70.97 |
| 2005-10-17 | 70.97 |
| 2005-10-14 | 70.97 |
| 2005-10-13 | 64.52 |
| 2005-10-12 | 51.61 |
| 2005-10-10 | 64.52 |
| 2005-10-07 | 77.42 |
| 2005-10-06 | 80.65 |
| 2005-10-05 | 80.65 |
| 2005-10-04 | 70.97 |
| 2005-10-03 | 106.45 |
| 2005-09-30 | 119.35 |
| 2005-09-29 | 125.81 |
| 2005-09-28 | 132.26 |
| 2005-09-27 | 122.58 |
| 2005-09-26 | 122.58 |
| 2005-09-23 | 125.81 |
| 2005-09-22 | 122.58 |
| 2005-09-21 | 122.58 |
| 2005-09-20 | 135.48 |
| 2005-09-16 | 138.71 |
| 2005-09-15 | 125.81 |
| 2005-09-14 | 129.03 |
| 2005-09-13 | 112.90 |
| 2005-09-12 | 122.58 |
| 2005-09-09 | 122.58 |
| 2005-09-08 | 106.45 |
| 2005-09-07 | 93.55 |
| 2005-09-06 | 100.00 |
| 2005-09-05 | 80.65 |
| 2005-09-02 | 83.87 |
| 2005-09-01 | 87.10 |
| 2005-08-31 | 83.87 |
| 2005-08-30 | 67.74 |
| 2005-08-29 | 46.77 |
| 2005-08-26 | 54.84 |
| 2005-08-25 | 59.68 |
| 2005-08-24 | 58.06 |
| 2005-08-23 | 61.29 |
| 2005-08-22 | 70.97 |
| 2005-08-19 | 37.10 |
| 2005-08-18 | 37.10 |
| 2005-08-17 | 37.10 |
| 2005-08-16 | 38.71 |
| 2005-08-15 | 40.32 |
| 2005-08-12 | 35.48 |
| 2005-08-11 | 33.87 |
| 2005-08-10 | 40.32 |
| 2005-08-09 | 43.55 |
| 2005-08-08 | 50.00 |
| 2005-08-05 | 43.55 |
| 2005-08-04 | 29.03 |
| 2005-08-03 | 45.16 |
| 2005-08-02 | 58.06 |
| 2005-08-01 | 30.65 |
| 2005-07-29 | 11.29 |
| 2005-07-28 | -16.13 |
| 2005-07-27 | -35.48 |
| 2005-07-26 | -35.48 |
| 2005-07-25 | -35.48 |
| 2005-07-22 | -35.48 |
| 2005-07-21 | -36.13 |
| 2005-07-20 | -36.77 |
| 2005-07-19 | -35.48 |
| 2005-07-18 | -35.16 |
| 2005-07-15 | -33.87 |
| 2005-07-14 | -35.16 |
| 2005-07-13 | -35.48 |
| 2005-07-12 | -35.48 |
| 2005-07-11 | -35.48 |
| 2005-07-08 | -32.58 |
| 2005-07-07 | -34.19 |
| 2005-07-06 | -33.87 |
| 2005-07-05 | -32.58 |
| 2005-07-04 | -31.61 |
| 2005-06-30 | -32.90 |
| 2005-06-29 | -32.90 |
| 2005-06-28 | -33.87 |
| 2005-06-27 | -34.19 |
| 2005-06-24 | -32.58 |
| 2005-06-23 | -34.52 |
| 2005-06-22 | -37.74 |
| 2005-06-21 | -35.48 |
| 2005-06-20 | -35.16 |
| 2005-06-17 | -32.26 |
| 2005-06-16 | -31.29 |
| 2005-06-15 | -35.48 |
| 2005-06-14 | -31.29 |
| 2005-06-13 | -30.32 |
| 2005-06-10 | -29.35 |
| 2005-06-09 | -29.68 |
| 2005-06-08 | -27.42 |
| 2005-06-07 | -24.52 |
| 2005-06-06 | -26.13 |
| 2005-06-03 | -24.84 |
| 2005-06-02 | -24.19 |
| 2005-06-01 | -30.32 |
| 2005-05-31 | -34.84 |
| 2005-05-30 | -37.10 |
| 2005-05-27 | -38.71 |
| 2005-05-26 | -38.39 |
| 2005-05-25 | -40.32 |
| 2005-05-24 | -38.71 |
| 2005-05-23 | -35.48 |
| 2005-05-20 | -40.65 |
| 2005-05-19 | -41.94 |
| 2005-05-18 | -42.26 |
| 2005-05-17 | -41.61 |
| 2005-05-13 | -49.68 |
| 2005-05-12 | -44.52 |
| 2005-05-11 | -37.10 |
| 2005-05-10 | -35.81 |
| 2005-05-09 | -30.65 |
| 2005-05-06 | -26.77 |
| 2005-05-05 | -26.45 |
| 2005-05-04 | -26.45 |
| 2005-05-03 | -23.55 |
| 2005-04-29 | -24.19 |
| 2005-04-28 | -28.39 |
| 2005-04-27 | -14.52 |
| 2005-04-26 | -11.29 |
| 2005-04-25 | -9.68 |
| 2005-04-22 | -11.29 |
| 2005-04-21 | -14.52 |
| 2005-04-20 | -16.13 |
| 2005-04-19 | -14.52 |
| 2005-04-18 | -19.35 |
| 2005-04-15 | -14.52 |
| 2005-04-14 | -14.52 |
| 2005-04-13 | -11.29 |
| 2005-04-12 | -16.13 |
| 2005-04-11 | -11.29 |
| 2005-04-08 | -9.68 |
| 2005-04-07 | -14.52 |
| 2005-04-06 | -14.52 |
| 2005-04-04 | -12.90 |
| 2005-04-01 | -9.68 |
| 2005-03-31 | -6.45 |
| 2005-03-30 | -3.23 |
| 2005-03-29 | -1.61 |
| 2005-03-24 | 1.61 |
| 2005-03-23 | 8.06 |
| 2005-03-22 | 9.68 |
| 2005-03-21 | 9.68 |
| 2005-03-18 | 9.68 |
| 2005-03-17 | 9.68 |
| 2005-03-16 | 8.06 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | -4.84 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | -8.06 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | -3.23 |
| 2005-03-07 | -6.45 |
| 2005-03-04 | -3.23 |
| 2005-03-03 | 4.84 |
| 2005-03-02 | 3.23 |
| 2005-03-01 | 3.23 |
| 2005-02-28 | 6.45 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 3.23 |
| 2005-02-23 | 3.23 |
| 2005-02-22 | 11.29 |
| 2005-02-21 | 14.52 |
| 2005-02-18 | 9.68 |
| 2005-02-17 | 11.29 |
| 2005-02-16 | 3.23 |
| 2005-02-15 | 11.29 |
| 2005-02-14 | 8.06 |
| 2005-02-08 | -20.32 |
| 2005-02-07 | -20.97 |
| 2005-02-04 | -20.97 |
| 2005-02-03 | -24.52 |
| 2005-02-02 | -33.23 |
| 2005-02-01 | -21.29 |
| 2005-01-31 | -21.29 |
| 2005-01-28 | -20.32 |
| 2005-01-27 | -20.97 |
| 2005-01-26 | -11.29 |
| 2005-01-25 | -4.84 |
| 2005-01-24 | -4.84 |
| 2005-01-21 | -6.45 |
| 2005-01-20 | -1.61 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 1.61 |
| 2005-01-17 | -4.84 |
| 2005-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy