Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-23 | 290.63 |
| 2025-09-22 | 292.07 |
| 2025-09-19 | 300.03 |
| 2025-09-18 | 302.92 |
| 2025-09-17 | 310.16 |
| 2025-09-16 | 312.33 |
| 2025-09-15 | 315.22 |
| 2025-09-12 | 316.67 |
| 2025-09-11 | 322.46 |
| 2025-09-10 | 322.46 |
| 2025-09-09 | 312.33 |
| 2025-09-08 | 315.22 |
| 2025-09-05 | 312.33 |
| 2025-09-04 | 310.16 |
| 2025-09-03 | 312.33 |
| 2025-09-02 | 313.05 |
| 2025-09-01 | 317.39 |
| 2025-08-29 | 319.56 |
| 2025-08-28 | 322.46 |
| 2025-08-27 | 321.01 |
| 2025-08-26 | 334.08 |
| 2025-08-25 | 336.18 |
| 2025-08-22 | 332.68 |
| 2025-08-21 | 338.98 |
| 2025-08-20 | 336.88 |
| 2025-08-19 | 342.48 |
| 2025-08-18 | 348.09 |
| 2025-08-15 | 343.18 |
| 2025-08-14 | 335.48 |
| 2025-08-13 | 336.18 |
| 2025-08-12 | 336.88 |
| 2025-08-11 | 334.08 |
| 2025-08-08 | 324.28 |
| 2025-08-07 | 318.68 |
| 2025-08-06 | 320.08 |
| 2025-08-05 | 319.38 |
| 2025-08-04 | 317.98 |
| 2025-08-01 | 328.48 |
| 2025-07-31 | 323.58 |
| 2025-07-30 | 323.58 |
| 2025-07-29 | 320.08 |
| 2025-07-28 | 309.58 |
| 2025-07-25 | 300.48 |
| 2025-07-24 | 300.48 |
| 2025-07-23 | 301.88 |
| 2025-07-22 | 300.48 |
| 2025-07-21 | 301.88 |
| 2025-07-18 | 303.28 |
| 2025-07-17 | 298.38 |
| 2025-07-16 | 299.08 |
| 2025-07-15 | 298.38 |
| 2025-07-14 | 292.77 |
| 2025-07-11 | 288.57 |
| 2025-07-10 | 286.47 |
| 2025-07-09 | 285.07 |
| 2025-07-08 | 285.07 |
| 2025-07-07 | 287.17 |
| 2025-07-04 | 288.57 |
| 2025-07-03 | 291.37 |
| 2025-07-02 | 290.67 |
| 2025-06-30 | 290.67 |
| 2025-06-27 | 292.07 |
| 2025-06-26 | 294.18 |
| 2025-06-25 | 293.48 |
| 2025-06-24 | 295.58 |
| 2025-06-23 | 292.07 |
| 2025-06-20 | 292.07 |
| 2025-06-19 | 291.37 |
| 2025-06-18 | 297.68 |
| 2025-06-17 | 303.28 |
| 2025-06-16 | 302.58 |
| 2025-06-13 | 301.18 |
| 2025-06-12 | 300.48 |
| 2025-06-11 | 304.68 |
| 2025-06-10 | 306.08 |
| 2025-06-09 | 304.68 |
| 2025-06-06 | 303.28 |
| 2025-06-05 | 298.38 |
| 2025-06-04 | 299.78 |
| 2025-06-03 | 307.48 |
| 2025-06-02 | 309.53 |
| 2025-05-30 | 311.60 |
| 2025-05-29 | 312.29 |
| 2025-05-28 | 310.22 |
| 2025-05-27 | 308.85 |
| 2025-05-26 | 303.34 |
| 2025-05-23 | 299.90 |
| 2025-05-22 | 299.21 |
| 2025-05-21 | 300.59 |
| 2025-05-20 | 295.77 |
| 2025-05-19 | 292.33 |
| 2025-05-16 | 287.51 |
| 2025-05-15 | 289.57 |
| 2025-05-14 | 286.13 |
| 2025-05-13 | 286.13 |
| 2025-05-12 | 288.20 |
| 2025-05-09 | 285.44 |
| 2025-05-08 | 284.76 |
| 2025-05-07 | 282.00 |
| 2025-05-06 | 274.43 |
| 2025-05-02 | 268.24 |
| 2025-04-30 | 267.55 |
| 2025-04-29 | 270.99 |
| 2025-04-28 | 273.05 |
| 2025-04-25 | 273.05 |
| 2025-04-24 | 280.63 |
| 2025-04-23 | 279.94 |
| 2025-04-22 | 297.14 |
| 2025-04-17 | 306.09 |
| 2025-04-16 | 308.85 |
| 2025-04-15 | 305.40 |
| 2025-04-14 | 301.96 |
| 2025-04-11 | 302.65 |
| 2025-04-10 | 301.27 |
| 2025-04-09 | 296.46 |
| 2025-04-08 | 290.26 |
| 2025-04-07 | 286.82 |
| 2025-04-03 | 319.17 |
| 2025-04-02 | 308.85 |
| 2025-04-01 | 306.09 |
| 2025-03-31 | 301.96 |
| 2025-03-28 | 301.27 |
| 2025-03-27 | 297.14 |
| 2025-03-26 | 298.52 |
| 2025-03-25 | 293.70 |
| 2025-03-24 | 303.34 |
| 2025-03-21 | 305.40 |
| 2025-03-20 | 308.16 |
| 2025-03-19 | 318.48 |
| 2025-03-18 | 328.12 |
| 2025-03-17 | 309.53 |
| 2025-03-14 | 304.72 |
| 2025-03-13 | 302.65 |
| 2025-03-12 | 304.03 |
| 2025-03-11 | 310.22 |
| 2025-03-10 | 312.29 |
| 2025-03-07 | 327.43 |
| 2025-03-06 | 319.86 |
| 2025-03-05 | 312.98 |
| 2025-03-04 | 299.21 |
| 2025-03-03 | 301.96 |
| 2025-02-28 | 301.96 |
| 2025-02-27 | 315.73 |
| 2025-02-26 | 319.86 |
| 2025-02-25 | 316.42 |
| 2025-02-24 | 337.75 |
| 2025-02-21 | 362.53 |
| 2025-02-20 | 310.22 |
| 2025-02-19 | 317.79 |
| 2025-02-18 | 328.81 |
| 2025-02-17 | 317.79 |
| 2025-02-14 | 304.72 |
| 2025-02-13 | 283.38 |
| 2025-02-12 | 288.20 |
| 2025-02-11 | 279.25 |
| 2025-02-10 | 269.61 |
| 2025-02-07 | 254.47 |
| 2025-02-06 | 244.15 |
| 2025-02-05 | 234.51 |
| 2025-02-04 | 238.64 |
| 2025-02-03 | 232.44 |
| 2025-01-28 | 235.20 |
| 2025-01-27 | 238.64 |
| 2025-01-24 | 234.51 |
| 2025-01-23 | 229.00 |
| 2025-01-22 | 229.69 |
| 2025-01-21 | 226.25 |
| 2025-01-20 | 226.94 |
| 2025-01-17 | 225.56 |
| 2025-01-16 | 222.81 |
| 2025-01-15 | 221.43 |
| 2025-01-14 | 220.74 |
| 2025-01-13 | 224.19 |
| 2025-01-10 | 228.32 |
| 2025-01-09 | 231.76 |
| 2025-01-08 | 228.32 |
| 2025-01-07 | 224.19 |
| 2025-01-06 | 227.63 |
| 2025-01-03 | 225.56 |
| 2025-01-02 | 224.19 |
| 2024-12-31 | 235.20 |
| 2024-12-30 | 235.89 |
| 2024-12-27 | 237.26 |
| 2024-12-24 | 236.57 |
| 2024-12-23 | 233.82 |
| 2024-12-20 | 233.82 |
| 2024-12-19 | 236.57 |
| 2024-12-18 | 233.82 |
| 2024-12-17 | 230.38 |
| 2024-12-16 | 232.44 |
| 2024-12-13 | 224.19 |
| 2024-12-12 | 228.32 |
| 2024-12-11 | 225.56 |
| 2024-12-10 | 219.37 |
| 2024-12-09 | 221.43 |
| 2024-12-06 | 219.37 |
| 2024-12-05 | 215.24 |
| 2024-12-04 | 217.30 |
| 2024-12-03 | 213.17 |
| 2024-12-02 | 212.48 |
| 2024-11-29 | 211.11 |
| 2024-11-28 | 207.67 |
| 2024-11-27 | 210.42 |
| 2024-11-26 | 206.29 |
| 2024-11-25 | 205.60 |
| 2024-11-22 | 205.60 |
| 2024-11-21 | 208.35 |
| 2024-11-20 | 209.04 |
| 2024-11-19 | 210.42 |
| 2024-11-18 | 209.73 |
| 2024-11-15 | 206.29 |
| 2024-11-14 | 199.41 |
| 2024-11-13 | 201.47 |
| 2024-11-12 | 193.90 |
| 2024-11-11 | 198.03 |
| 2024-11-08 | 200.78 |
| 2024-11-07 | 205.60 |
| 2024-11-06 | 209.73 |
| 2024-11-05 | 209.73 |
| 2024-11-04 | 207.67 |
| 2024-11-01 | 206.98 |
| 2024-10-31 | 205.60 |
| 2024-10-30 | 206.98 |
| 2024-10-29 | 211.80 |
| 2024-10-28 | 215.24 |
| 2024-10-25 | 217.30 |
| 2024-10-24 | 221.43 |
| 2024-10-23 | 221.43 |
| 2024-10-22 | 222.81 |
| 2024-10-21 | 223.50 |
| 2024-10-18 | 224.87 |
| 2024-10-17 | 223.50 |
| 2024-10-16 | 226.94 |
| 2024-10-15 | 224.87 |
| 2024-10-14 | 226.94 |
| 2024-10-10 | 219.37 |
| 2024-10-09 | 213.17 |
| 2024-10-08 | 213.86 |
| 2024-10-07 | 237.95 |
| 2024-10-04 | 220.74 |
| 2024-10-03 | 217.30 |
| 2024-10-02 | 220.06 |
| 2024-09-30 | 206.98 |
| 2024-09-27 | 200.78 |
| 2024-09-26 | 196.65 |
| 2024-09-25 | 212.48 |
| 2024-09-24 | 211.80 |
| 2024-09-23 | 201.47 |
| 2024-09-20 | 198.72 |
| 2024-09-19 | 199.41 |
| 2024-09-17 | 197.34 |
| 2024-09-16 | 197.34 |
| 2024-09-13 | 198.72 |
| 2024-09-12 | 194.59 |
| 2024-09-11 | 193.90 |
| 2024-09-10 | 200.10 |
| 2024-09-09 | 198.03 |
| 2024-09-05 | 208.35 |
| 2024-09-04 | 207.67 |
| 2024-09-03 | 212.48 |
| 2024-09-02 | 214.39 |
| 2024-08-30 | 214.39 |
| 2024-08-29 | 214.39 |
| 2024-08-28 | 211.08 |
| 2024-08-27 | 215.05 |
| 2024-08-26 | 213.07 |
| 2024-08-23 | 211.08 |
| 2024-08-22 | 213.07 |
| 2024-08-21 | 207.77 |
| 2024-08-20 | 202.48 |
| 2024-08-19 | 202.48 |
| 2024-08-16 | 195.86 |
| 2024-08-15 | 195.20 |
| 2024-08-14 | 187.92 |
| 2024-08-13 | 183.28 |
| 2024-08-12 | 177.99 |
| 2024-08-09 | 179.97 |
| 2024-08-08 | 191.23 |
| 2024-08-07 | 191.23 |
| 2024-08-06 | 191.23 |
| 2024-08-05 | 197.84 |
| 2024-08-02 | 205.79 |
| 2024-08-01 | 205.79 |
| 2024-07-31 | 203.80 |
| 2024-07-30 | 204.46 |
| 2024-07-29 | 206.45 |
| 2024-07-26 | 203.80 |
| 2024-07-25 | 209.10 |
| 2024-07-24 | 217.70 |
| 2024-07-23 | 221.67 |
| 2024-07-22 | 221.01 |
| 2024-07-19 | 216.38 |
| 2024-07-18 | 213.73 |
| 2024-07-17 | 207.77 |
| 2024-07-16 | 228.95 |
| 2024-07-15 | 225.64 |
| 2024-07-12 | 227.63 |
| 2024-07-11 | 222.33 |
| 2024-07-10 | 216.38 |
| 2024-07-09 | 221.67 |
| 2024-07-08 | 218.36 |
| 2024-07-05 | 212.41 |
| 2024-07-04 | 213.73 |
| 2024-07-03 | 210.42 |
| 2024-07-02 | 210.42 |
| 2024-06-28 | 206.45 |
| 2024-06-27 | 207.77 |
| 2024-06-26 | 199.17 |
| 2024-06-25 | 197.18 |
| 2024-06-24 | 191.89 |
| 2024-06-21 | 193.87 |
| 2024-06-20 | 196.52 |
| 2024-06-19 | 188.58 |
| 2024-06-18 | 183.28 |
| 2024-06-17 | 181.30 |
| 2024-06-14 | 184.61 |
| 2024-06-13 | 187.92 |
| 2024-06-12 | 185.27 |
| 2024-06-11 | 184.61 |
| 2024-06-07 | 190.56 |
| 2024-06-06 | 185.93 |
| 2024-06-05 | 184.61 |
| 2024-06-04 | 189.98 |
| 2024-06-03 | 189.98 |
| 2024-05-31 | 189.98 |
| 2024-05-30 | 184.80 |
| 2024-05-29 | 188.04 |
| 2024-05-28 | 188.69 |
| 2024-05-27 | 189.33 |
| 2024-05-24 | 187.39 |
| 2024-05-23 | 187.39 |
| 2024-05-22 | 187.39 |
| 2024-05-21 | 179.62 |
| 2024-05-20 | 180.92 |
| 2024-05-17 | 188.69 |
| 2024-05-16 | 185.45 |
| 2024-05-14 | 186.74 |
| 2024-05-13 | 187.39 |
| 2024-05-10 | 189.33 |
| 2024-05-09 | 179.62 |
| 2024-05-08 | 180.27 |
| 2024-05-07 | 175.74 |
| 2024-05-06 | 175.09 |
| 2024-05-03 | 171.86 |
| 2024-05-02 | 175.74 |
| 2024-04-30 | 179.62 |
| 2024-04-29 | 178.98 |
| 2024-04-26 | 184.80 |
| 2024-04-25 | 187.39 |
| 2024-04-24 | 186.10 |
| 2024-04-23 | 184.16 |
| 2024-04-22 | 188.04 |
| 2024-04-19 | 187.39 |
| 2024-04-18 | 188.04 |
| 2024-04-17 | 192.57 |
| 2024-04-16 | 182.21 |
| 2024-04-15 | 180.92 |
| 2024-04-12 | 175.09 |
| 2024-04-11 | 177.04 |
| 2024-04-10 | 174.45 |
| 2024-04-09 | 170.56 |
| 2024-04-08 | 170.56 |
| 2024-04-05 | 165.38 |
| 2024-04-03 | 169.27 |
| 2024-04-02 | 167.33 |
| 2024-03-28 | 171.21 |
| 2024-03-27 | 164.74 |
| 2024-03-26 | 165.38 |
| 2024-03-25 | 164.74 |
| 2024-03-22 | 162.80 |
| 2024-03-21 | 163.44 |
| 2024-03-20 | 158.91 |
| 2024-03-19 | 155.03 |
| 2024-03-18 | 153.09 |
| 2024-03-15 | 151.79 |
| 2024-03-14 | 155.68 |
| 2024-03-13 | 155.68 |
| 2024-03-12 | 154.38 |
| 2024-03-11 | 160.85 |
| 2024-03-08 | 162.80 |
| 2024-03-07 | 162.80 |
| 2024-03-06 | 163.44 |
| 2024-03-05 | 163.44 |
| 2024-03-04 | 168.62 |
| 2024-03-01 | 168.62 |
| 2024-02-29 | 169.92 |
| 2024-02-28 | 177.04 |
| 2024-02-27 | 178.33 |
| 2024-02-26 | 176.39 |
| 2024-02-23 | 178.33 |
| 2024-02-22 | 184.16 |
| 2024-02-21 | 173.80 |
| 2024-02-20 | 172.50 |
| 2024-02-19 | 168.62 |
| 2024-02-16 | 158.26 |
| 2024-02-15 | 158.91 |
| 2024-02-14 | 162.15 |
| 2024-02-09 | 164.74 |
| 2024-02-08 | 166.68 |
| 2024-02-07 | 164.09 |
| 2024-02-06 | 162.80 |
| 2024-02-05 | 160.85 |
| 2024-02-02 | 158.26 |
| 2024-02-01 | 158.26 |
| 2024-01-31 | 160.21 |
| 2024-01-30 | 159.56 |
| 2024-01-29 | 159.56 |
| 2024-01-26 | 158.91 |
| 2024-01-25 | 158.91 |
| 2024-01-24 | 150.50 |
| 2024-01-23 | 140.79 |
| 2024-01-22 | 141.43 |
| 2024-01-19 | 147.26 |
| 2024-01-18 | 146.61 |
| 2024-01-17 | 146.61 |
| 2024-01-16 | 151.79 |
| 2024-01-15 | 149.85 |
| 2024-01-12 | 146.61 |
| 2024-01-11 | 144.02 |
| 2024-01-10 | 144.67 |
| 2024-01-09 | 146.61 |
| 2024-01-08 | 145.97 |
| 2024-01-05 | 143.38 |
| 2024-01-04 | 139.49 |
| 2024-01-03 | 142.08 |
| 2024-01-02 | 139.49 |
| 2023-12-29 | 142.08 |
| 2023-12-28 | 136.26 |
| 2023-12-27 | 131.73 |
| 2023-12-22 | 123.96 |
| 2023-12-21 | 125.25 |
| 2023-12-20 | 123.31 |
| 2023-12-19 | 123.96 |
| 2023-12-18 | 127.19 |
| 2023-12-15 | 131.08 |
| 2023-12-14 | 130.43 |
| 2023-12-13 | 129.14 |
| 2023-12-12 | 131.73 |
| 2023-12-11 | 130.43 |
| 2023-12-08 | 133.67 |
| 2023-12-07 | 131.08 |
| 2023-12-06 | 131.08 |
| 2023-12-05 | 129.14 |
| 2023-12-04 | 134.96 |
| 2023-12-01 | 135.61 |
| 2023-11-30 | 134.31 |
| 2023-11-29 | 127.84 |
| 2023-11-28 | 128.49 |
| 2023-11-27 | 130.43 |
| 2023-11-24 | 133.02 |
| 2023-11-23 | 133.67 |
| 2023-11-22 | 132.37 |
| 2023-11-21 | 129.14 |
| 2023-11-20 | 126.55 |
| 2023-11-17 | 124.61 |
| 2023-11-16 | 126.55 |
| 2023-11-15 | 127.19 |
| 2023-11-14 | 123.31 |
| 2023-11-13 | 123.31 |
| 2023-11-10 | 119.43 |
| 2023-11-09 | 118.78 |
| 2023-11-08 | 116.84 |
| 2023-11-07 | 119.43 |
| 2023-11-06 | 122.02 |
| 2023-11-03 | 122.02 |
| 2023-11-02 | 122.66 |
| 2023-11-01 | 120.07 |
| 2023-10-31 | 117.49 |
| 2023-10-30 | 118.13 |
| 2023-10-27 | 121.37 |
| 2023-10-26 | 122.66 |
| 2023-10-25 | 122.02 |
| 2023-10-24 | 133.02 |
| 2023-10-20 | 140.14 |
| 2023-10-19 | 144.02 |
| 2023-10-18 | 148.55 |
| 2023-10-17 | 148.55 |
| 2023-10-16 | 147.91 |
| 2023-10-13 | 147.91 |
| 2023-10-12 | 149.20 |
| 2023-10-11 | 150.50 |
| 2023-10-10 | 151.79 |
| 2023-10-09 | 153.73 |
| 2023-10-06 | 151.79 |
| 2023-10-05 | 150.50 |
| 2023-10-04 | 149.20 |
| 2023-10-03 | 151.79 |
| 2023-09-29 | 153.73 |
| 2023-09-28 | 153.73 |
| 2023-09-27 | 153.09 |
| 2023-09-26 | 154.38 |
| 2023-09-25 | 160.21 |
| 2023-09-22 | 162.15 |
| 2023-09-21 | 160.85 |
| 2023-09-20 | 159.56 |
| 2023-09-19 | 161.50 |
| 2023-09-18 | 156.97 |
| 2023-09-15 | 158.26 |
| 2023-09-14 | 154.38 |
| 2023-09-13 | 147.26 |
| 2023-09-12 | 148.55 |
| 2023-09-11 | 144.67 |
| 2023-09-07 | 143.38 |
| 2023-09-06 | 143.38 |
| 2023-09-05 | 143.38 |
| 2023-09-04 | 145.32 |
| 2023-08-31 | 142.73 |
| 2023-08-30 | 141.43 |
| 2023-08-29 | 142.73 |
| 2023-08-28 | 141.43 |
| 2023-08-25 | 140.79 |
| 2023-08-24 | 142.73 |
| 2023-08-23 | 144.02 |
| 2023-08-22 | 142.31 |
| 2023-08-21 | 136.72 |
| 2023-08-18 | 137.96 |
| 2023-08-17 | 140.44 |
| 2023-08-16 | 144.17 |
| 2023-08-15 | 146.66 |
| 2023-08-14 | 146.66 |
| 2023-08-11 | 147.28 |
| 2023-08-10 | 141.69 |
| 2023-08-09 | 143.55 |
| 2023-08-08 | 144.17 |
| 2023-08-07 | 142.93 |
| 2023-08-04 | 144.17 |
| 2023-08-03 | 143.55 |
| 2023-08-02 | 144.79 |
| 2023-08-01 | 147.28 |
| 2023-07-31 | 148.52 |
| 2023-07-28 | 152.25 |
| 2023-07-27 | 158.46 |
| 2023-07-26 | 158.46 |
| 2023-07-25 | 155.98 |
| 2023-07-24 | 153.49 |
| 2023-07-21 | 154.11 |
| 2023-07-20 | 150.38 |
| 2023-07-19 | 148.52 |
| 2023-07-18 | 144.79 |
| 2023-07-14 | 144.79 |
| 2023-07-13 | 134.23 |
| 2023-07-12 | 131.75 |
| 2023-07-11 | 134.85 |
| 2023-07-10 | 137.34 |
| 2023-07-07 | 137.34 |
| 2023-07-06 | 136.72 |
| 2023-07-05 | 137.34 |
| 2023-07-04 | 138.58 |
| 2023-07-03 | 136.09 |
| 2023-06-30 | 132.99 |
| 2023-06-29 | 131.75 |
| 2023-06-28 | 128.64 |
| 2023-06-27 | 130.50 |
| 2023-06-26 | 129.88 |
| 2023-06-23 | 129.88 |
| 2023-06-21 | 134.85 |
| 2023-06-20 | 140.44 |
| 2023-06-19 | 144.17 |
| 2023-06-16 | 141.06 |
| 2023-06-15 | 140.44 |
| 2023-06-14 | 140.44 |
| 2023-06-13 | 147.90 |
| 2023-06-12 | 150.38 |
| 2023-06-09 | 151.63 |
| 2023-06-08 | 144.79 |
| 2023-06-07 | 144.17 |
| 2023-06-06 | 146.03 |
| 2023-06-05 | 146.03 |
| 2023-06-02 | 144.79 |
| 2023-06-01 | 142.93 |
| 2023-05-31 | 141.69 |
| 2023-05-30 | 145.10 |
| 2023-05-29 | 140.84 |
| 2023-05-25 | 141.45 |
| 2023-05-24 | 145.71 |
| 2023-05-23 | 149.96 |
| 2023-05-22 | 153.61 |
| 2023-05-19 | 152.40 |
| 2023-05-18 | 151.79 |
| 2023-05-17 | 147.53 |
| 2023-05-16 | 156.65 |
| 2023-05-15 | 159.70 |
| 2023-05-12 | 159.70 |
| 2023-05-11 | 166.39 |
| 2023-05-10 | 169.43 |
| 2023-05-09 | 169.43 |
| 2023-05-08 | 174.29 |
| 2023-05-05 | 166.39 |
| 2023-05-04 | 164.56 |
| 2023-05-03 | 161.52 |
| 2023-05-02 | 163.95 |
| 2023-04-28 | 164.56 |
| 2023-04-27 | 159.70 |
| 2023-04-26 | 157.26 |
| 2023-04-25 | 157.26 |
| 2023-04-24 | 162.74 |
| 2023-04-21 | 163.34 |
| 2023-04-20 | 163.95 |
| 2023-04-19 | 160.91 |
| 2023-04-18 | 168.21 |
| 2023-04-17 | 171.86 |
| 2023-04-14 | 165.17 |
| 2023-04-13 | 162.13 |
| 2023-04-12 | 164.56 |
| 2023-04-11 | 159.70 |
| 2023-04-06 | 165.17 |
| 2023-04-04 | 165.17 |
| 2023-04-03 | 154.22 |
| 2023-03-31 | 153.61 |
| 2023-03-30 | 146.32 |
| 2023-03-29 | 148.75 |
| 2023-03-28 | 142.06 |
| 2023-03-27 | 143.27 |
| 2023-03-24 | 146.92 |
| 2023-03-23 | 153.01 |
| 2023-03-22 | 156.05 |
| 2023-03-21 | 151.79 |
| 2023-03-20 | 152.40 |
| 2023-03-17 | 163.34 |
| 2023-03-16 | 159.70 |
| 2023-03-15 | 165.78 |
| 2023-03-14 | 168.82 |
| 2023-03-13 | 172.47 |
| 2023-03-10 | 156.05 |
| 2023-03-09 | 168.82 |
| 2023-03-08 | 158.48 |
| 2023-03-07 | 151.18 |
| 2023-03-06 | 161.52 |
| 2023-03-03 | 156.65 |
| 2023-03-02 | 157.26 |
| 2023-03-01 | 154.22 |
| 2023-02-28 | 137.80 |
| 2023-02-27 | 131.72 |
| 2023-02-24 | 137.19 |
| 2023-02-23 | 137.80 |
| 2023-02-22 | 145.10 |
| 2023-02-21 | 149.36 |
| 2023-02-20 | 148.14 |
| 2023-02-17 | 139.02 |
| 2023-02-16 | 143.88 |
| 2023-02-15 | 137.19 |
| 2023-02-14 | 133.54 |
| 2023-02-13 | 132.94 |
| 2023-02-10 | 132.33 |
| 2023-02-09 | 136.58 |
| 2023-02-08 | 134.76 |
| 2023-02-07 | 137.80 |
| 2023-02-06 | 140.23 |
| 2023-02-03 | 139.02 |
| 2023-02-02 | 136.58 |
| 2023-02-01 | 135.37 |
| 2023-01-31 | 134.76 |
| 2023-01-30 | 134.15 |
| 2023-01-27 | 128.68 |
| 2023-01-26 | 123.81 |
| 2023-01-20 | 126.85 |
| 2023-01-19 | 110.43 |
| 2023-01-18 | 111.65 |
| 2023-01-17 | 109.82 |
| 2023-01-16 | 111.04 |
| 2023-01-13 | 111.04 |
| 2023-01-12 | 104.96 |
| 2023-01-11 | 100.09 |
| 2023-01-10 | 97.66 |
| 2023-01-09 | 97.05 |
| 2023-01-06 | 95.84 |
| 2023-01-05 | 95.23 |
| 2023-01-04 | 98.27 |
| 2023-01-03 | 94.01 |
| 2022-12-30 | 86.71 |
| 2022-12-29 | 83.67 |
| 2022-12-28 | 92.79 |
| 2022-12-23 | 100.09 |
| 2022-12-22 | 95.23 |
| 2022-12-21 | 93.40 |
| 2022-12-20 | 84.28 |
| 2022-12-19 | 88.54 |
| 2022-12-16 | 90.97 |
| 2022-12-15 | 94.01 |
| 2022-12-14 | 97.66 |
| 2022-12-13 | 98.88 |
| 2022-12-12 | 99.49 |
| 2022-12-09 | 94.62 |
| 2022-12-08 | 92.79 |
| 2022-12-07 | 94.01 |
| 2022-12-06 | 100.70 |
| 2022-12-05 | 98.88 |
| 2022-12-02 | 90.36 |
| 2022-12-01 | 89.75 |
| 2022-11-30 | 93.40 |
| 2022-11-29 | 87.32 |
| 2022-11-28 | 86.71 |
| 2022-11-25 | 87.32 |
| 2022-11-24 | 80.02 |
| 2022-11-23 | 78.81 |
| 2022-11-22 | 80.63 |
| 2022-11-21 | 75.77 |
| 2022-11-18 | 76.98 |
| 2022-11-17 | 78.20 |
| 2022-11-16 | 73.94 |
| 2022-11-15 | 74.55 |
| 2022-11-14 | 72.72 |
| 2022-11-11 | 70.29 |
| 2022-11-10 | 68.47 |
| 2022-11-09 | 69.68 |
| 2022-11-08 | 69.68 |
| 2022-11-07 | 69.68 |
| 2022-11-04 | 70.29 |
| 2022-11-03 | 70.90 |
| 2022-11-02 | 67.86 |
| 2022-11-01 | 67.86 |
| 2022-10-31 | 67.25 |
| 2022-10-28 | 69.08 |
| 2022-10-27 | 70.90 |
| 2022-10-26 | 69.08 |
| 2022-10-25 | 67.86 |
| 2022-10-24 | 69.08 |
| 2022-10-21 | 75.16 |
| 2022-10-20 | 76.98 |
| 2022-10-19 | 79.41 |
| 2022-10-18 | 76.98 |
| 2022-10-17 | 76.98 |
| 2022-10-14 | 75.77 |
| 2022-10-13 | 75.16 |
| 2022-10-12 | 72.72 |
| 2022-10-11 | 72.12 |
| 2022-10-10 | 72.12 |
| 2022-10-07 | 70.90 |
| 2022-10-06 | 71.51 |
| 2022-10-05 | 70.29 |
| 2022-10-03 | 68.47 |
| 2022-09-30 | 67.25 |
| 2022-09-29 | 65.43 |
| 2022-09-28 | 66.64 |
| 2022-09-27 | 70.90 |
| 2022-09-26 | 72.12 |
| 2022-09-23 | 77.59 |
| 2022-09-22 | 71.51 |
| 2022-09-21 | 70.29 |
| 2022-09-20 | 71.51 |
| 2022-09-19 | 70.90 |
| 2022-09-16 | 70.29 |
| 2022-09-15 | 69.68 |
| 2022-09-14 | 69.08 |
| 2022-09-13 | 70.29 |
| 2022-09-09 | 68.47 |
| 2022-09-08 | 63.60 |
| 2022-09-07 | 61.78 |
| 2022-09-06 | 61.78 |
| 2022-09-05 | 61.78 |
| 2022-09-02 | 61.17 |
| 2022-09-01 | 59.95 |
| 2022-08-31 | 62.99 |
| 2022-08-30 | 63.02 |
| 2022-08-29 | 64.76 |
| 2022-08-26 | 65.34 |
| 2022-08-25 | 65.34 |
| 2022-08-24 | 65.34 |
| 2022-08-23 | 65.34 |
| 2022-08-22 | 67.65 |
| 2022-08-19 | 68.80 |
| 2022-08-18 | 67.65 |
| 2022-08-17 | 67.07 |
| 2022-08-16 | 65.34 |
| 2022-08-15 | 64.76 |
| 2022-08-12 | 64.76 |
| 2022-08-11 | 63.60 |
| 2022-08-10 | 61.87 |
| 2022-08-09 | 59.55 |
| 2022-08-08 | 55.51 |
| 2022-08-05 | 55.51 |
| 2022-08-04 | 56.09 |
| 2022-08-03 | 53.20 |
| 2022-08-02 | 53.77 |
| 2022-08-01 | 56.09 |
| 2022-07-29 | 56.09 |
| 2022-07-28 | 56.09 |
| 2022-07-27 | 57.24 |
| 2022-07-26 | 58.40 |
| 2022-07-25 | 57.24 |
| 2022-07-22 | 57.82 |
| 2022-07-21 | 58.40 |
| 2022-07-20 | 60.13 |
| 2022-07-19 | 60.13 |
| 2022-07-18 | 60.13 |
| 2022-07-15 | 57.24 |
| 2022-07-14 | 57.82 |
| 2022-07-13 | 57.82 |
| 2022-07-12 | 58.40 |
| 2022-07-11 | 56.09 |
| 2022-07-08 | 54.35 |
| 2022-07-07 | 56.09 |
| 2022-07-06 | 53.77 |
| 2022-07-05 | 54.35 |
| 2022-07-04 | 53.77 |
| 2022-06-30 | 54.35 |
| 2022-06-29 | 53.77 |
| 2022-06-28 | 54.93 |
| 2022-06-27 | 53.77 |
| 2022-06-24 | 54.93 |
| 2022-06-23 | 55.51 |
| 2022-06-22 | 54.93 |
| 2022-06-21 | 56.66 |
| 2022-06-20 | 54.93 |
| 2022-06-17 | 54.93 |
| 2022-06-16 | 54.35 |
| 2022-06-15 | 56.09 |
| 2022-06-14 | 55.51 |
| 2022-06-13 | 56.09 |
| 2022-06-10 | 59.55 |
| 2022-06-09 | 60.13 |
| 2022-06-08 | 59.55 |
| 2022-06-07 | 58.98 |
| 2022-06-06 | 60.13 |
| 2022-06-02 | 60.13 |
| 2022-06-01 | 60.71 |
| 2022-05-31 | 61.29 |
| 2022-05-30 | 63.18 |
| 2022-05-27 | 62.64 |
| 2022-05-26 | 62.64 |
| 2022-05-25 | 62.10 |
| 2022-05-24 | 56.70 |
| 2022-05-23 | 55.62 |
| 2022-05-20 | 55.08 |
| 2022-05-19 | 55.08 |
| 2022-05-18 | 55.08 |
| 2022-05-17 | 51.30 |
| 2022-05-16 | 49.14 |
| 2022-05-13 | 49.68 |
| 2022-05-12 | 49.68 |
| 2022-05-11 | 50.22 |
| 2022-05-10 | 51.84 |
| 2022-05-06 | 52.38 |
| 2022-05-05 | 54.54 |
| 2022-05-04 | 57.24 |
| 2022-05-03 | 58.32 |
| 2022-04-29 | 59.40 |
| 2022-04-28 | 58.86 |
| 2022-04-27 | 55.08 |
| 2022-04-26 | 55.08 |
| 2022-04-25 | 56.70 |
| 2022-04-22 | 63.18 |
| 2022-04-21 | 62.10 |
| 2022-04-20 | 66.43 |
| 2022-04-19 | 67.51 |
| 2022-04-14 | 68.59 |
| 2022-04-13 | 65.89 |
| 2022-04-12 | 65.35 |
| 2022-04-11 | 65.35 |
| 2022-04-08 | 68.05 |
| 2022-04-07 | 66.97 |
| 2022-04-06 | 69.13 |
| 2022-04-04 | 68.05 |
| 2022-04-01 | 66.97 |
| 2022-03-31 | 67.51 |
| 2022-03-30 | 65.89 |
| 2022-03-29 | 67.51 |
| 2022-03-28 | 68.59 |
| 2022-03-25 | 68.59 |
| 2022-03-24 | 69.67 |
| 2022-03-23 | 67.51 |
| 2022-03-22 | 66.43 |
| 2022-03-21 | 61.56 |
| 2022-03-18 | 63.72 |
| 2022-03-17 | 59.40 |
| 2022-03-16 | 55.62 |
| 2022-03-15 | 49.14 |
| 2022-03-14 | 55.08 |
| 2022-03-11 | 58.32 |
| 2022-03-10 | 58.86 |
| 2022-03-09 | 56.16 |
| 2022-03-08 | 57.24 |
| 2022-03-07 | 59.40 |
| 2022-03-04 | 63.72 |
| 2022-03-03 | 65.35 |
| 2022-03-02 | 61.56 |
| 2022-03-01 | 63.72 |
| 2022-02-28 | 62.10 |
| 2022-02-25 | 64.26 |
| 2022-02-24 | 65.89 |
| 2022-02-23 | 70.21 |
| 2022-02-22 | 68.05 |
| 2022-02-21 | 69.13 |
| 2022-02-18 | 64.81 |
| 2022-02-17 | 63.72 |
| 2022-02-16 | 64.81 |
| 2022-02-15 | 62.10 |
| 2022-02-14 | 65.89 |
| 2022-02-11 | 64.81 |
| 2022-02-10 | 68.05 |
| 2022-02-09 | 72.37 |
| 2022-02-08 | 67.51 |
| 2022-02-07 | 68.05 |
| 2022-02-04 | 62.64 |
| 2022-01-31 | 58.86 |
| 2022-01-28 | 58.32 |
| 2022-01-27 | 58.86 |
| 2022-01-26 | 60.48 |
| 2022-01-25 | 57.78 |
| 2022-01-24 | 58.86 |
| 2022-01-21 | 57.78 |
| 2022-01-20 | 54.00 |
| 2022-01-19 | 55.08 |
| 2022-01-18 | 55.62 |
| 2022-01-17 | 55.62 |
| 2022-01-14 | 55.62 |
| 2022-01-13 | 55.08 |
| 2022-01-12 | 52.38 |
| 2022-01-11 | 51.30 |
| 2022-01-10 | 51.84 |
| 2022-01-07 | 49.68 |
| 2022-01-06 | 46.97 |
| 2022-01-05 | 48.59 |
| 2022-01-04 | 46.43 |
| 2022-01-03 | 39.95 |
| 2021-12-31 | 40.49 |
| 2021-12-30 | 38.87 |
| 2021-12-29 | 38.87 |
| 2021-12-28 | 38.87 |
| 2021-12-24 | 39.95 |
| 2021-12-23 | 38.87 |
| 2021-12-22 | 38.33 |
| 2021-12-21 | 37.25 |
| 2021-12-20 | 36.17 |
| 2021-12-17 | 37.25 |
| 2021-12-16 | 37.79 |
| 2021-12-15 | 37.79 |
| 2021-12-14 | 37.79 |
| 2021-12-13 | 37.79 |
| 2021-12-10 | 36.71 |
| 2021-12-09 | 37.25 |
| 2021-12-08 | 36.17 |
| 2021-12-07 | 36.71 |
| 2021-12-06 | 36.71 |
| 2021-12-03 | 38.33 |
| 2021-12-02 | 38.87 |
| 2021-12-01 | 39.95 |
| 2021-11-30 | 39.95 |
| 2021-11-29 | 40.49 |
| 2021-11-26 | 40.49 |
| 2021-11-25 | 43.19 |
| 2021-11-24 | 42.65 |
| 2021-11-23 | 42.11 |
| 2021-11-22 | 41.57 |
| 2021-11-19 | 41.57 |
| 2021-11-18 | 41.03 |
| 2021-11-17 | 42.11 |
| 2021-11-16 | 42.11 |
| 2021-11-15 | 42.11 |
| 2021-11-12 | 42.11 |
| 2021-11-11 | 42.11 |
| 2021-11-10 | 41.03 |
| 2021-11-09 | 42.11 |
| 2021-11-08 | 42.65 |
| 2021-11-05 | 42.65 |
| 2021-11-04 | 43.73 |
| 2021-11-03 | 44.81 |
| 2021-11-02 | 46.43 |
| 2021-11-01 | 46.43 |
| 2021-10-29 | 48.05 |
| 2021-10-28 | 49.68 |
| 2021-10-27 | 47.51 |
| 2021-10-26 | 48.59 |
| 2021-10-25 | 49.14 |
| 2021-10-22 | 51.84 |
| 2021-10-21 | 51.84 |
| 2021-10-20 | 51.30 |
| 2021-10-19 | 50.22 |
| 2021-10-18 | 48.59 |
| 2021-10-15 | 50.76 |
| 2021-10-12 | 51.30 |
| 2021-10-11 | 47.51 |
| 2021-10-08 | 45.35 |
| 2021-10-07 | 40.49 |
| 2021-10-06 | 39.41 |
| 2021-10-05 | 39.41 |
| 2021-10-04 | 39.41 |
| 2021-09-30 | 39.95 |
| 2021-09-29 | 40.49 |
| 2021-09-28 | 40.49 |
| 2021-09-27 | 41.03 |
| 2021-09-24 | 42.11 |
| 2021-09-23 | 42.11 |
| 2021-09-21 | 41.03 |
| 2021-09-20 | 39.41 |
| 2021-09-17 | 41.57 |
| 2021-09-16 | 41.57 |
| 2021-09-15 | 45.35 |
| 2021-09-14 | 45.89 |
| 2021-09-13 | 46.43 |
| 2021-09-10 | 46.97 |
| 2021-09-09 | 45.89 |
| 2021-09-08 | 46.43 |
| 2021-09-07 | 48.05 |
| 2021-09-06 | 46.97 |
| 2021-09-03 | 46.43 |
| 2021-09-02 | 46.97 |
| 2021-09-01 | 45.89 |
| 2021-08-31 | 46.97 |
| 2021-08-30 | 46.97 |
| 2021-08-27 | 48.59 |
| 2021-08-26 | 49.14 |
| 2021-08-25 | 51.84 |
| 2021-08-24 | 51.30 |
| 2021-08-23 | 48.05 |
| 2021-08-20 | 50.76 |
| 2021-08-19 | 58.32 |
| 2021-08-18 | 62.10 |
| 2021-08-17 | 65.35 |
| 2021-08-16 | 64.26 |
| 2021-08-13 | 69.13 |
| 2021-08-12 | 66.97 |
| 2021-08-11 | 65.89 |
| 2021-08-10 | 56.16 |
| 2021-08-09 | 55.08 |
| 2021-08-06 | 57.78 |
| 2021-08-05 | 58.32 |
| 2021-08-04 | 61.02 |
| 2021-08-03 | 67.51 |
| 2021-08-02 | 71.83 |
| 2021-07-30 | 70.75 |
| 2021-07-29 | 68.05 |
| 2021-07-28 | 66.97 |
| 2021-07-27 | 57.78 |
| 2021-07-26 | 60.48 |
| 2021-07-23 | 66.97 |
| 2021-07-22 | 72.37 |
| 2021-07-21 | 68.59 |
| 2021-07-20 | 68.59 |
| 2021-07-19 | 70.75 |
| 2021-07-16 | 61.02 |
| 2021-07-15 | 61.56 |
| 2021-07-14 | 62.64 |
| 2021-07-13 | 65.89 |
| 2021-07-12 | 53.46 |
| 2021-07-09 | 51.84 |
| 2021-07-08 | 49.14 |
| 2021-07-07 | 48.59 |
| 2021-07-06 | 50.76 |
| 2021-07-05 | 57.24 |
| 2021-07-02 | 55.62 |
| 2021-06-30 | 57.24 |
| 2021-06-29 | 54.54 |
| 2021-06-28 | 60.48 |
| 2021-06-25 | 59.40 |
| 2021-06-24 | 46.97 |
| 2021-06-23 | 37.79 |
| 2021-06-22 | 38.33 |
| 2021-06-21 | 39.95 |
| 2021-06-18 | 25.90 |
| 2021-06-17 | 25.90 |
| 2021-06-16 | 27.52 |
| 2021-06-15 | 29.68 |
| 2021-06-11 | 32.38 |
| 2021-06-10 | 34.01 |
| 2021-06-09 | 32.92 |
| 2021-06-08 | 32.38 |
| 2021-06-07 | 34.01 |
| 2021-06-04 | 32.92 |
| 2021-06-03 | 31.84 |
| 2021-06-02 | 32.38 |
| 2021-06-01 | 33.47 |
| 2021-05-31 | 34.01 |
| 2021-05-28 | 35.63 |
| 2021-05-27 | 37.25 |
| 2021-05-26 | 37.79 |
| 2021-05-25 | 38.87 |
| 2021-05-24 | 39.41 |
| 2021-05-21 | 37.79 |
| 2021-05-20 | 37.25 |
| 2021-05-18 | 37.79 |
| 2021-05-17 | 37.79 |
| 2021-05-14 | 39.41 |
| 2021-05-13 | 40.49 |
| 2021-05-12 | 42.65 |
| 2021-05-11 | 42.65 |
| 2021-05-10 | 44.00 |
| 2021-05-07 | 47.61 |
| 2021-05-06 | 44.52 |
| 2021-05-05 | 41.94 |
| 2021-05-04 | 39.87 |
| 2021-05-03 | 40.39 |
| 2021-04-30 | 40.91 |
| 2021-04-29 | 42.45 |
| 2021-04-28 | 41.42 |
| 2021-04-27 | 38.84 |
| 2021-04-26 | 38.84 |
| 2021-04-23 | 38.32 |
| 2021-04-22 | 39.87 |
| 2021-04-21 | 39.36 |
| 2021-04-20 | 40.39 |
| 2021-04-19 | 39.36 |
| 2021-04-16 | 37.29 |
| 2021-04-15 | 33.68 |
| 2021-04-14 | 36.26 |
| 2021-04-13 | 37.81 |
| 2021-04-12 | 38.84 |
| 2021-04-09 | 39.87 |
| 2021-04-08 | 41.42 |
| 2021-04-07 | 40.91 |
| 2021-04-01 | 40.39 |
| 2021-03-31 | 37.81 |
| 2021-03-30 | 39.36 |
| 2021-03-29 | 38.32 |
| 2021-03-26 | 37.29 |
| 2021-03-25 | 39.36 |
| 2021-03-24 | 40.39 |
| 2021-03-23 | 44.00 |
| 2021-03-22 | 40.39 |
| 2021-03-19 | 38.32 |
| 2021-03-18 | 40.39 |
| 2021-03-17 | 36.26 |
| 2021-03-16 | 36.78 |
| 2021-03-15 | 36.26 |
| 2021-03-12 | 36.26 |
| 2021-03-11 | 36.26 |
| 2021-03-10 | 38.32 |
| 2021-03-09 | 36.78 |
| 2021-03-08 | 36.78 |
| 2021-03-05 | 38.84 |
| 2021-03-04 | 40.91 |
| 2021-03-03 | 39.87 |
| 2021-03-02 | 33.16 |
| 2021-03-01 | 36.26 |
| 2021-02-26 | 28.52 |
| 2021-02-25 | 32.65 |
| 2021-02-24 | 33.16 |
| 2021-02-23 | 38.32 |
| 2021-02-22 | 39.36 |
| 2021-02-19 | 33.16 |
| 2021-02-18 | 21.29 |
| 2021-02-17 | 20.26 |
| 2021-02-16 | 15.10 |
| 2021-02-11 | 14.58 |
| 2021-02-10 | 12.00 |
| 2021-02-09 | 12.00 |
| 2021-02-08 | 13.55 |
| 2021-02-05 | 15.61 |
| 2021-02-04 | 16.65 |
| 2021-02-03 | 19.23 |
| 2021-02-02 | 20.26 |
| 2021-02-01 | 20.78 |
| 2021-01-29 | 16.65 |
| 2021-01-28 | 16.13 |
| 2021-01-27 | 17.68 |
| 2021-01-26 | 11.49 |
| 2021-01-25 | 14.07 |
| 2021-01-22 | 15.61 |
| 2021-01-21 | 18.20 |
| 2021-01-20 | 20.26 |
| 2021-01-19 | 24.39 |
| 2021-01-18 | 24.90 |
| 2021-01-15 | 20.78 |
| 2021-01-14 | 18.71 |
| 2021-01-13 | 15.10 |
| 2021-01-12 | 13.03 |
| 2021-01-11 | 2.71 |
| 2021-01-08 | 1.16 |
| 2021-01-07 | 4.78 |
| 2021-01-06 | 15.61 |
| 2021-01-05 | 11.49 |
| 2021-01-04 | 7.87 |
| 2020-12-31 | 10.97 |
| 2020-12-30 | 10.97 |
| 2020-12-29 | 15.10 |
| 2020-12-28 | 16.13 |
| 2020-12-24 | 13.55 |
| 2020-12-23 | 11.49 |
| 2020-12-22 | 11.49 |
| 2020-12-21 | 13.03 |
| 2020-12-18 | 17.16 |
| 2020-12-17 | 11.49 |
| 2020-12-16 | 12.52 |
| 2020-12-15 | 10.45 |
| 2020-12-14 | 10.97 |
| 2020-12-11 | 10.97 |
| 2020-12-10 | 10.97 |
| 2020-12-09 | 14.07 |
| 2020-12-08 | 15.61 |
| 2020-12-07 | 18.20 |
| 2020-12-04 | 21.29 |
| 2020-12-03 | 22.32 |
| 2020-12-02 | 21.81 |
| 2020-12-01 | 20.26 |
| 2020-11-30 | 20.78 |
| 2020-11-27 | 25.42 |
| 2020-11-26 | 24.90 |
| 2020-11-25 | 24.90 |
| 2020-11-24 | 24.39 |
| 2020-11-23 | 23.87 |
| 2020-11-20 | 22.84 |
| 2020-11-19 | 23.36 |
| 2020-11-18 | 20.78 |
| 2020-11-17 | 21.81 |
| 2020-11-16 | 23.36 |
| 2020-11-13 | 28.52 |
| 2020-11-12 | 39.36 |
| 2020-11-11 | 47.10 |
| 2020-11-10 | 33.16 |
| 2020-11-09 | 32.65 |
| 2020-11-06 | 32.13 |
| 2020-11-05 | 31.61 |
| 2020-11-04 | 28.52 |
| 2020-11-03 | 30.58 |
| 2020-11-02 | 27.49 |
| 2020-10-30 | 25.94 |
| 2020-10-29 | 26.97 |
| 2020-10-28 | 31.61 |
| 2020-10-27 | 34.71 |
| 2020-10-23 | 31.61 |
| 2020-10-22 | 27.49 |
| 2020-10-21 | 34.71 |
| 2020-10-20 | 23.36 |
| 2020-10-19 | 24.39 |
| 2020-10-16 | 22.32 |
| 2020-10-15 | 24.90 |
| 2020-10-14 | 24.90 |
| 2020-10-12 | 26.97 |
| 2020-10-09 | 20.26 |
| 2020-10-08 | 20.78 |
| 2020-10-07 | 19.74 |
| 2020-10-06 | 20.78 |
| 2020-10-05 | 22.84 |
| 2020-09-30 | 19.74 |
| 2020-09-29 | 19.74 |
| 2020-09-28 | 20.26 |
| 2020-09-25 | 21.81 |
| 2020-09-24 | 20.26 |
| 2020-09-23 | 20.78 |
| 2020-09-22 | 23.36 |
| 2020-09-21 | 25.94 |
| 2020-09-18 | 29.55 |
| 2020-09-17 | 29.03 |
| 2020-09-16 | 30.07 |
| 2020-09-15 | 31.10 |
| 2020-09-14 | 32.13 |
| 2020-09-11 | 29.55 |
| 2020-09-10 | 30.58 |
| 2020-09-09 | 32.13 |
| 2020-09-08 | 31.61 |
| 2020-09-07 | 29.55 |
| 2020-09-04 | 30.07 |
| 2020-09-03 | 31.10 |
| 2020-09-02 | 27.49 |
| 2020-09-01 | 29.55 |
| 2020-08-31 | 31.10 |
| 2020-08-28 | 36.26 |
| 2020-08-27 | 34.20 |
| 2020-08-26 | 38.32 |
| 2020-08-25 | 38.84 |
| 2020-08-24 | 38.32 |
| 2020-08-21 | 40.39 |
| 2020-08-20 | 39.87 |
| 2020-08-19 | 41.42 |
| 2020-08-18 | 45.03 |
| 2020-08-17 | 39.87 |
| 2020-08-14 | 43.49 |
| 2020-08-13 | 34.20 |
| 2020-08-12 | 20.78 |
| 2020-08-11 | 21.29 |
| 2020-08-10 | 18.20 |
| 2020-08-07 | 17.68 |
| 2020-08-06 | 19.23 |
| 2020-08-05 | 22.84 |
| 2020-08-04 | 19.23 |
| 2020-08-03 | 19.23 |
| 2020-07-31 | 19.23 |
| 2020-07-30 | 18.20 |
| 2020-07-29 | 18.71 |
| 2020-07-28 | 18.20 |
| 2020-07-27 | 19.23 |
| 2020-07-24 | 18.20 |
| 2020-07-23 | 16.13 |
| 2020-07-22 | 16.13 |
| 2020-07-21 | 16.65 |
| 2020-07-20 | 16.13 |
| 2020-07-17 | 17.68 |
| 2020-07-16 | 16.65 |
| 2020-07-15 | 17.68 |
| 2020-07-14 | 18.20 |
| 2020-07-13 | 19.23 |
| 2020-07-10 | 19.74 |
| 2020-07-09 | 21.81 |
| 2020-07-08 | 22.84 |
| 2020-07-07 | 21.81 |
| 2020-07-06 | 24.90 |
| 2020-07-03 | 17.16 |
| 2020-07-02 | 17.68 |
| 2020-06-30 | 12.00 |
| 2020-06-29 | 10.97 |
| 2020-06-26 | 13.03 |
| 2020-06-24 | 17.16 |
| 2020-06-23 | 18.20 |
| 2020-06-22 | 16.13 |
| 2020-06-19 | 18.20 |
| 2020-06-18 | 16.13 |
| 2020-06-17 | 17.68 |
| 2020-06-16 | 19.23 |
| 2020-06-15 | 17.16 |
| 2020-06-12 | 18.71 |
| 2020-06-11 | 21.29 |
| 2020-06-10 | 26.45 |
| 2020-06-09 | 27.49 |
| 2020-06-08 | 25.42 |
| 2020-06-05 | 26.45 |
| 2020-06-04 | 24.90 |
| 2020-06-03 | 24.39 |
| 2020-06-02 | 21.81 |
| 2020-06-01 | 25.42 |
| 2020-05-29 | 26.20 |
| 2020-05-28 | 26.69 |
| 2020-05-27 | 24.72 |
| 2020-05-26 | 19.81 |
| 2020-05-25 | 17.85 |
| 2020-05-22 | 17.36 |
| 2020-05-21 | 22.27 |
| 2020-05-20 | 21.28 |
| 2020-05-19 | 23.25 |
| 2020-05-18 | 22.27 |
| 2020-05-15 | 19.81 |
| 2020-05-14 | 19.32 |
| 2020-05-13 | 23.74 |
| 2020-05-12 | 24.72 |
| 2020-05-11 | 26.69 |
| 2020-05-08 | 27.18 |
| 2020-05-07 | 27.18 |
| 2020-05-06 | 28.65 |
| 2020-05-05 | 27.67 |
| 2020-05-04 | 26.20 |
| 2020-04-29 | 31.11 |
| 2020-04-28 | 32.09 |
| 2020-04-27 | 31.11 |
| 2020-04-24 | 28.65 |
| 2020-04-23 | 27.18 |
| 2020-04-22 | 25.21 |
| 2020-04-21 | 25.21 |
| 2020-04-20 | 26.20 |
| 2020-04-17 | 24.72 |
| 2020-04-16 | 22.27 |
| 2020-04-15 | 24.72 |
| 2020-04-14 | 28.65 |
| 2020-04-09 | 30.61 |
| 2020-04-08 | 28.16 |
| 2020-04-07 | 31.11 |
| 2020-04-06 | 29.63 |
| 2020-04-03 | 23.25 |
| 2020-04-02 | 17.36 |
| 2020-04-01 | 13.92 |
| 2020-03-31 | 15.39 |
| 2020-03-30 | 13.43 |
| 2020-03-27 | 13.92 |
| 2020-03-26 | 12.45 |
| 2020-03-25 | 14.90 |
| 2020-03-24 | 11.96 |
| 2020-03-23 | 3.12 |
| 2020-03-20 | 9.99 |
| 2020-03-19 | 1.15 |
| 2020-03-18 | 7.04 |
| 2020-03-17 | 13.43 |
| 2020-03-16 | 15.88 |
| 2020-03-13 | 22.27 |
| 2020-03-12 | 25.70 |
| 2020-03-11 | 33.56 |
| 2020-03-10 | 36.51 |
| 2020-03-09 | 37.49 |
| 2020-03-06 | 43.87 |
| 2020-03-05 | 46.33 |
| 2020-03-04 | 44.85 |
| 2020-03-03 | 44.36 |
| 2020-03-02 | 45.35 |
| 2020-02-28 | 43.87 |
| 2020-02-27 | 46.33 |
| 2020-02-26 | 46.33 |
| 2020-02-25 | 47.80 |
| 2020-02-24 | 51.24 |
| 2020-02-21 | 55.66 |
| 2020-02-20 | 56.15 |
| 2020-02-19 | 55.66 |
| 2020-02-18 | 52.71 |
| 2020-02-17 | 54.18 |
| 2020-02-14 | 53.20 |
| 2020-02-13 | 52.71 |
| 2020-02-12 | 53.20 |
| 2020-02-11 | 53.20 |
| 2020-02-10 | 53.20 |
| 2020-02-07 | 55.17 |
| 2020-02-06 | 54.18 |
| 2020-02-05 | 48.78 |
| 2020-02-04 | 48.29 |
| 2020-02-03 | 49.27 |
| 2020-01-31 | 49.27 |
| 2020-01-30 | 48.78 |
| 2020-01-29 | 51.73 |
| 2020-01-24 | 55.17 |
| 2020-01-23 | 54.68 |
| 2020-01-22 | 58.60 |
| 2020-01-21 | 57.62 |
| 2020-01-20 | 62.53 |
| 2020-01-17 | 57.13 |
| 2020-01-16 | 57.62 |
| 2020-01-15 | 54.18 |
| 2020-01-14 | 54.68 |
| 2020-01-13 | 52.71 |
| 2020-01-10 | 51.73 |
| 2020-01-09 | 52.71 |
| 2020-01-08 | 51.73 |
| 2020-01-07 | 52.71 |
| 2020-01-06 | 53.20 |
| 2020-01-03 | 55.66 |
| 2020-01-02 | 57.13 |
| 2019-12-31 | 57.62 |
| 2019-12-30 | 57.62 |
| 2019-12-27 | 58.11 |
| 2019-12-24 | 54.68 |
| 2019-12-23 | 54.18 |
| 2019-12-20 | 53.69 |
| 2019-12-19 | 51.24 |
| 2019-12-18 | 51.73 |
| 2019-12-17 | 51.24 |
| 2019-12-16 | 50.75 |
| 2019-12-13 | 51.73 |
| 2019-12-12 | 48.78 |
| 2019-12-11 | 48.78 |
| 2019-12-10 | 47.80 |
| 2019-12-09 | 47.31 |
| 2019-12-06 | 46.82 |
| 2019-12-05 | 46.82 |
| 2019-12-04 | 47.31 |
| 2019-12-03 | 46.82 |
| 2019-12-02 | 44.85 |
| 2019-11-29 | 45.35 |
| 2019-11-28 | 48.78 |
| 2019-11-27 | 49.76 |
| 2019-11-26 | 50.75 |
| 2019-11-25 | 51.73 |
| 2019-11-22 | 50.75 |
| 2019-11-21 | 50.26 |
| 2019-11-20 | 54.18 |
| 2019-11-19 | 54.68 |
| 2019-11-18 | 52.71 |
| 2019-11-15 | 50.26 |
| 2019-11-14 | 50.26 |
| 2019-11-13 | 53.20 |
| 2019-11-12 | 57.62 |
| 2019-11-11 | 58.11 |
| 2019-11-08 | 63.51 |
| 2019-11-07 | 65.48 |
| 2019-11-06 | 64.99 |
| 2019-11-05 | 64.50 |
| 2019-11-04 | 64.99 |
| 2019-11-01 | 64.99 |
| 2019-10-31 | 64.00 |
| 2019-10-30 | 64.50 |
| 2019-10-29 | 66.95 |
| 2019-10-28 | 69.41 |
| 2019-10-25 | 70.88 |
| 2019-10-24 | 73.33 |
| 2019-10-23 | 73.33 |
| 2019-10-22 | 74.32 |
| 2019-10-21 | 76.77 |
| 2019-10-18 | 78.24 |
| 2019-10-17 | 75.79 |
| 2019-10-16 | 73.33 |
| 2019-10-15 | 76.28 |
| 2019-10-14 | 78.74 |
| 2019-10-11 | 80.21 |
| 2019-10-10 | 76.77 |
| 2019-10-09 | 75.79 |
| 2019-10-08 | 78.24 |
| 2019-10-04 | 76.28 |
| 2019-10-03 | 77.26 |
| 2019-10-02 | 77.75 |
| 2019-09-30 | 75.30 |
| 2019-09-27 | 73.83 |
| 2019-09-26 | 73.83 |
| 2019-09-25 | 73.83 |
| 2019-09-24 | 73.83 |
| 2019-09-23 | 75.30 |
| 2019-09-20 | 74.81 |
| 2019-09-19 | 76.77 |
| 2019-09-18 | 78.24 |
| 2019-09-17 | 77.75 |
| 2019-09-16 | 80.70 |
| 2019-09-13 | 81.68 |
| 2019-09-12 | 82.66 |
| 2019-09-11 | 82.66 |
| 2019-09-10 | 84.63 |
| 2019-09-09 | 76.28 |
| 2019-09-06 | 74.81 |
| 2019-09-05 | 72.35 |
| 2019-09-04 | 72.84 |
| 2019-09-03 | 72.84 |
| 2019-09-02 | 73.33 |
| 2019-08-30 | 72.35 |
| 2019-08-29 | 71.86 |
| 2019-08-28 | 71.86 |
| 2019-08-27 | 72.84 |
| 2019-08-26 | 73.83 |
| 2019-08-23 | 75.30 |
| 2019-08-22 | 72.84 |
| 2019-08-21 | 75.30 |
| 2019-08-20 | 74.32 |
| 2019-08-19 | 73.83 |
| 2019-08-16 | 76.77 |
| 2019-08-15 | 76.77 |
| 2019-08-14 | 66.95 |
| 2019-08-13 | 65.97 |
| 2019-08-12 | 66.95 |
| 2019-08-09 | 68.42 |
| 2019-08-08 | 65.48 |
| 2019-08-07 | 64.99 |
| 2019-08-06 | 64.99 |
| 2019-08-05 | 65.97 |
| 2019-08-02 | 67.93 |
| 2019-08-01 | 71.86 |
| 2019-07-31 | 72.84 |
| 2019-07-30 | 74.32 |
| 2019-07-29 | 73.33 |
| 2019-07-26 | 74.81 |
| 2019-07-25 | 78.74 |
| 2019-07-24 | 79.72 |
| 2019-07-23 | 80.70 |
| 2019-07-22 | 80.70 |
| 2019-07-19 | 84.14 |
| 2019-07-18 | 82.66 |
| 2019-07-17 | 82.17 |
| 2019-07-16 | 82.17 |
| 2019-07-15 | 82.66 |
| 2019-07-12 | 83.65 |
| 2019-07-11 | 87.57 |
| 2019-07-10 | 87.57 |
| 2019-07-09 | 87.57 |
| 2019-07-08 | 86.59 |
| 2019-07-05 | 90.03 |
| 2019-07-04 | 91.01 |
| 2019-07-03 | 92.48 |
| 2019-07-02 | 93.47 |
| 2019-06-28 | 92.98 |
| 2019-06-27 | 91.99 |
| 2019-06-26 | 91.50 |
| 2019-06-25 | 90.03 |
| 2019-06-24 | 90.52 |
| 2019-06-21 | 93.47 |
| 2019-06-20 | 92.48 |
| 2019-06-19 | 91.50 |
| 2019-06-18 | 90.52 |
| 2019-06-17 | 89.05 |
| 2019-06-14 | 90.52 |
| 2019-06-13 | 93.47 |
| 2019-06-12 | 91.50 |
| 2019-06-11 | 92.48 |
| 2019-06-10 | 94.45 |
| 2019-06-06 | 96.90 |
| 2019-06-05 | 92.48 |
| 2019-06-04 | 92.98 |
| 2019-06-03 | 93.47 |
| 2019-05-31 | 87.33 |
| 2019-05-30 | 85.43 |
| 2019-05-29 | 82.57 |
| 2019-05-28 | 83.53 |
| 2019-05-27 | 82.57 |
| 2019-05-24 | 85.43 |
| 2019-05-23 | 82.57 |
| 2019-05-22 | 86.38 |
| 2019-05-21 | 84.95 |
| 2019-05-20 | 85.43 |
| 2019-05-17 | 83.53 |
| 2019-05-16 | 83.53 |
| 2019-05-15 | 85.90 |
| 2019-05-14 | 87.33 |
| 2019-05-10 | 88.76 |
| 2019-05-09 | 92.56 |
| 2019-05-08 | 89.23 |
| 2019-05-07 | 93.03 |
| 2019-05-06 | 91.61 |
| 2019-05-03 | 93.03 |
| 2019-05-02 | 92.56 |
| 2019-04-30 | 93.03 |
| 2019-04-29 | 93.99 |
| 2019-04-26 | 95.41 |
| 2019-04-25 | 93.51 |
| 2019-04-24 | 93.03 |
| 2019-04-23 | 94.46 |
| 2019-04-18 | 95.89 |
| 2019-04-17 | 100.64 |
| 2019-04-16 | 102.54 |
| 2019-04-15 | 102.07 |
| 2019-04-12 | 100.64 |
| 2019-04-11 | 100.64 |
| 2019-04-10 | 103.97 |
| 2019-04-09 | 103.49 |
| 2019-04-08 | 101.59 |
| 2019-04-04 | 103.97 |
| 2019-04-03 | 105.87 |
| 2019-04-02 | 112.05 |
| 2019-04-01 | 109.20 |
| 2019-03-29 | 107.30 |
| 2019-03-28 | 109.67 |
| 2019-03-27 | 111.58 |
| 2019-03-26 | 110.15 |
| 2019-03-25 | 107.30 |
| 2019-03-22 | 106.35 |
| 2019-03-21 | 109.20 |
| 2019-03-20 | 106.35 |
| 2019-03-19 | 108.72 |
| 2019-03-18 | 105.40 |
| 2019-03-15 | 103.49 |
| 2019-03-14 | 103.49 |
| 2019-03-13 | 98.26 |
| 2019-03-12 | 101.12 |
| 2019-03-11 | 98.74 |
| 2019-03-08 | 93.51 |
| 2019-03-07 | 96.36 |
| 2019-03-06 | 99.69 |
| 2019-03-05 | 107.77 |
| 2019-03-04 | 106.82 |
| 2019-03-01 | 107.30 |
| 2019-02-28 | 102.07 |
| 2019-02-27 | 104.92 |
| 2019-02-26 | 105.87 |
| 2019-02-25 | 106.82 |
| 2019-02-22 | 110.15 |
| 2019-02-21 | 108.25 |
| 2019-02-20 | 106.82 |
| 2019-02-19 | 104.44 |
| 2019-02-18 | 106.82 |
| 2019-02-15 | 105.40 |
| 2019-02-14 | 112.53 |
| 2019-02-13 | 109.20 |
| 2019-02-12 | 103.02 |
| 2019-02-11 | 102.54 |
| 2019-02-08 | 102.54 |
| 2019-02-04 | 96.84 |
| 2019-02-01 | 100.17 |
| 2019-01-31 | 101.59 |
| 2019-01-30 | 103.02 |
| 2019-01-29 | 106.35 |
| 2019-01-28 | 107.77 |
| 2019-01-25 | 106.35 |
| 2019-01-24 | 104.44 |
| 2019-01-23 | 107.30 |
| 2019-01-22 | 96.84 |
| 2019-01-21 | 93.03 |
| 2019-01-18 | 94.46 |
| 2019-01-17 | 92.56 |
| 2019-01-16 | 95.89 |
| 2019-01-15 | 96.84 |
| 2019-01-14 | 89.71 |
| 2019-01-11 | 93.03 |
| 2019-01-10 | 90.18 |
| 2019-01-09 | 87.80 |
| 2019-01-08 | 89.23 |
| 2019-01-07 | 88.76 |
| 2019-01-04 | 85.90 |
| 2019-01-03 | 84.95 |
| 2019-01-02 | 86.38 |
| 2018-12-31 | 90.18 |
| 2018-12-28 | 89.23 |
| 2018-12-27 | 88.76 |
| 2018-12-24 | 88.28 |
| 2018-12-21 | 88.76 |
| 2018-12-20 | 89.23 |
| 2018-12-19 | 88.76 |
| 2018-12-18 | 84.48 |
| 2018-12-17 | 87.80 |
| 2018-12-14 | 86.38 |
| 2018-12-13 | 89.23 |
| 2018-12-12 | 89.23 |
| 2018-12-11 | 87.33 |
| 2018-12-10 | 86.38 |
| 2018-12-07 | 88.28 |
| 2018-12-06 | 91.61 |
| 2018-12-05 | 92.56 |
| 2018-12-04 | 98.74 |
| 2018-12-03 | 98.26 |
| 2018-11-30 | 100.17 |
| 2018-11-29 | 99.21 |
| 2018-11-28 | 99.21 |
| 2018-11-27 | 96.36 |
| 2018-11-26 | 95.41 |
| 2018-11-23 | 93.51 |
| 2018-11-22 | 92.56 |
| 2018-11-21 | 91.61 |
| 2018-11-20 | 93.03 |
| 2018-11-19 | 97.31 |
| 2018-11-16 | 93.03 |
| 2018-11-15 | 97.31 |
| 2018-11-14 | 90.18 |
| 2018-11-13 | 85.90 |
| 2018-11-12 | 83.53 |
| 2018-11-09 | 82.10 |
| 2018-11-08 | 85.90 |
| 2018-11-07 | 81.15 |
| 2018-11-06 | 82.10 |
| 2018-11-05 | 78.30 |
| 2018-11-02 | 79.72 |
| 2018-11-01 | 76.39 |
| 2018-10-31 | 75.92 |
| 2018-10-30 | 70.69 |
| 2018-10-29 | 82.57 |
| 2018-10-26 | 83.05 |
| 2018-10-25 | 84.00 |
| 2018-10-24 | 83.53 |
| 2018-10-23 | 86.85 |
| 2018-10-22 | 85.90 |
| 2018-10-19 | 84.95 |
| 2018-10-18 | 89.23 |
| 2018-10-16 | 85.43 |
| 2018-10-15 | 83.53 |
| 2018-10-12 | 88.28 |
| 2018-10-11 | 90.66 |
| 2018-10-10 | 91.61 |
| 2018-10-09 | 86.85 |
| 2018-10-08 | 88.28 |
| 2018-10-05 | 87.80 |
| 2018-10-04 | 83.53 |
| 2018-10-03 | 87.33 |
| 2018-10-02 | 88.28 |
| 2018-09-28 | 84.95 |
| 2018-09-27 | 79.25 |
| 2018-09-26 | 79.72 |
| 2018-09-24 | 76.39 |
| 2018-09-21 | 80.20 |
| 2018-09-20 | 81.62 |
| 2018-09-19 | 78.30 |
| 2018-09-18 | 79.25 |
| 2018-09-17 | 79.25 |
| 2018-09-14 | 81.15 |
| 2018-09-13 | 81.62 |
| 2018-09-12 | 82.10 |
| 2018-09-11 | 83.53 |
| 2018-09-10 | 89.71 |
| 2018-09-07 | 88.76 |
| 2018-09-06 | 87.80 |
| 2018-09-05 | 83.05 |
| 2018-09-04 | 84.95 |
| 2018-09-03 | 77.82 |
| 2018-08-31 | 75.44 |
| 2018-08-30 | 77.34 |
| 2018-08-29 | 80.20 |
| 2018-08-28 | 80.20 |
| 2018-08-27 | 82.57 |
| 2018-08-24 | 81.62 |
| 2018-08-23 | 80.20 |
| 2018-08-22 | 81.15 |
| 2018-08-21 | 78.77 |
| 2018-08-20 | 70.21 |
| 2018-08-17 | 68.79 |
| 2018-08-16 | 67.84 |
| 2018-08-15 | 67.84 |
| 2018-08-14 | 68.31 |
| 2018-08-13 | 67.36 |
| 2018-08-10 | 70.69 |
| 2018-08-09 | 70.69 |
| 2018-08-08 | 72.11 |
| 2018-08-07 | 72.11 |
| 2018-08-06 | 73.07 |
| 2018-08-03 | 71.16 |
| 2018-08-02 | 74.02 |
| 2018-08-01 | 75.92 |
| 2018-07-31 | 76.39 |
| 2018-07-30 | 73.07 |
| 2018-07-27 | 69.26 |
| 2018-07-26 | 68.31 |
| 2018-07-25 | 68.79 |
| 2018-07-24 | 66.41 |
| 2018-07-23 | 67.36 |
| 2018-07-20 | 71.16 |
| 2018-07-19 | 69.74 |
| 2018-07-18 | 70.69 |
| 2018-07-17 | 71.16 |
| 2018-07-16 | 69.74 |
| 2018-07-13 | 69.26 |
| 2018-07-12 | 68.31 |
| 2018-07-11 | 69.26 |
| 2018-07-10 | 73.54 |
| 2018-07-09 | 73.54 |
| 2018-07-06 | 72.11 |
| 2018-07-05 | 73.54 |
| 2018-07-04 | 72.59 |
| 2018-07-03 | 73.07 |
| 2018-06-29 | 74.49 |
| 2018-06-28 | 74.49 |
| 2018-06-27 | 70.69 |
| 2018-06-26 | 71.16 |
| 2018-06-25 | 68.31 |
| 2018-06-22 | 66.41 |
| 2018-06-21 | 67.84 |
| 2018-06-20 | 69.26 |
| 2018-06-19 | 67.84 |
| 2018-06-15 | 73.07 |
| 2018-06-14 | 73.07 |
| 2018-06-13 | 74.02 |
| 2018-06-12 | 74.49 |
| 2018-06-11 | 74.49 |
| 2018-06-08 | 75.92 |
| 2018-06-07 | 80.20 |
| 2018-06-06 | 78.77 |
| 2018-06-05 | 78.77 |
| 2018-06-04 | 78.77 |
| 2018-06-01 | 76.39 |
| 2018-05-31 | 74.02 |
| 2018-05-30 | 69.97 |
| 2018-05-29 | 71.82 |
| 2018-05-28 | 72.74 |
| 2018-05-25 | 72.28 |
| 2018-05-24 | 72.74 |
| 2018-05-23 | 70.90 |
| 2018-05-21 | 70.90 |
| 2018-05-18 | 71.82 |
| 2018-05-17 | 72.28 |
| 2018-05-16 | 73.66 |
| 2018-05-15 | 73.20 |
| 2018-05-14 | 72.74 |
| 2018-05-11 | 72.28 |
| 2018-05-10 | 73.66 |
| 2018-05-09 | 74.12 |
| 2018-05-08 | 75.04 |
| 2018-05-07 | 74.58 |
| 2018-05-04 | 72.28 |
| 2018-05-03 | 71.82 |
| 2018-05-02 | 73.66 |
| 2018-04-30 | 76.88 |
| 2018-04-27 | 72.74 |
| 2018-04-26 | 68.13 |
| 2018-04-25 | 67.21 |
| 2018-04-24 | 69.05 |
| 2018-04-23 | 67.67 |
| 2018-04-20 | 68.13 |
| 2018-04-19 | 69.51 |
| 2018-04-18 | 64.45 |
| 2018-04-17 | 62.60 |
| 2018-04-16 | 63.99 |
| 2018-04-13 | 65.83 |
| 2018-04-12 | 64.45 |
| 2018-04-11 | 62.60 |
| 2018-04-10 | 62.60 |
| 2018-04-09 | 61.22 |
| 2018-04-06 | 59.38 |
| 2018-04-04 | 58.00 |
| 2018-04-03 | 61.22 |
| 2018-03-29 | 59.38 |
| 2018-03-28 | 55.23 |
| 2018-03-27 | 55.69 |
| 2018-03-26 | 52.01 |
| 2018-03-23 | 50.63 |
| 2018-03-22 | 54.77 |
| 2018-03-21 | 55.23 |
| 2018-03-20 | 55.23 |
| 2018-03-19 | 55.69 |
| 2018-03-16 | 58.00 |
| 2018-03-15 | 54.31 |
| 2018-03-14 | 55.69 |
| 2018-03-13 | 56.62 |
| 2018-03-12 | 58.92 |
| 2018-03-09 | 58.92 |
| 2018-03-08 | 56.16 |
| 2018-03-07 | 56.16 |
| 2018-03-06 | 56.62 |
| 2018-03-05 | 54.31 |
| 2018-03-02 | 57.54 |
| 2018-03-01 | 58.46 |
| 2018-02-28 | 58.92 |
| 2018-02-27 | 59.84 |
| 2018-02-26 | 59.38 |
| 2018-02-23 | 60.30 |
| 2018-02-22 | 59.38 |
| 2018-02-21 | 61.22 |
| 2018-02-20 | 59.84 |
| 2018-02-15 | 59.38 |
| 2018-02-14 | 59.38 |
| 2018-02-13 | 57.08 |
| 2018-02-12 | 59.84 |
| 2018-02-09 | 62.14 |
| 2018-02-08 | 64.91 |
| 2018-02-07 | 68.13 |
| 2018-02-06 | 71.36 |
| 2018-02-05 | 76.42 |
| 2018-02-02 | 77.34 |
| 2018-02-01 | 76.88 |
| 2018-01-31 | 78.27 |
| 2018-01-30 | 76.88 |
| 2018-01-29 | 79.65 |
| 2018-01-26 | 79.65 |
| 2018-01-25 | 80.57 |
| 2018-01-24 | 78.73 |
| 2018-01-23 | 75.04 |
| 2018-01-22 | 75.50 |
| 2018-01-19 | 75.04 |
| 2018-01-18 | 75.96 |
| 2018-01-17 | 74.12 |
| 2018-01-16 | 73.20 |
| 2018-01-15 | 72.28 |
| 2018-01-12 | 72.28 |
| 2018-01-11 | 72.28 |
| 2018-01-10 | 73.20 |
| 2018-01-09 | 74.58 |
| 2018-01-08 | 72.28 |
| 2018-01-05 | 71.82 |
| 2018-01-04 | 70.44 |
| 2018-01-03 | 71.82 |
| 2018-01-02 | 73.20 |
| 2017-12-29 | 71.36 |
| 2017-12-28 | 69.97 |
| 2017-12-27 | 70.44 |
| 2017-12-22 | 72.74 |
| 2017-12-21 | 71.82 |
| 2017-12-20 | 72.28 |
| 2017-12-19 | 72.28 |
| 2017-12-18 | 73.66 |
| 2017-12-15 | 75.96 |
| 2017-12-14 | 75.96 |
| 2017-12-13 | 75.04 |
| 2017-12-12 | 73.20 |
| 2017-12-11 | 73.66 |
| 2017-12-08 | 72.74 |
| 2017-12-07 | 72.28 |
| 2017-12-06 | 77.34 |
| 2017-12-05 | 77.81 |
| 2017-12-04 | 78.73 |
| 2017-12-01 | 75.04 |
| 2017-11-30 | 74.58 |
| 2017-11-29 | 74.12 |
| 2017-11-28 | 74.58 |
| 2017-11-27 | 74.58 |
| 2017-11-24 | 75.50 |
| 2017-11-23 | 75.04 |
| 2017-11-22 | 75.96 |
| 2017-11-21 | 75.04 |
| 2017-11-20 | 75.50 |
| 2017-11-17 | 77.34 |
| 2017-11-16 | 72.74 |
| 2017-11-15 | 74.12 |
| 2017-11-14 | 75.50 |
| 2017-11-13 | 78.73 |
| 2017-11-10 | 79.19 |
| 2017-11-09 | 78.73 |
| 2017-11-08 | 78.73 |
| 2017-11-07 | 79.19 |
| 2017-11-06 | 77.81 |
| 2017-11-03 | 80.11 |
| 2017-11-02 | 81.03 |
| 2017-11-01 | 80.11 |
| 2017-10-31 | 80.11 |
| 2017-10-30 | 79.65 |
| 2017-10-27 | 82.41 |
| 2017-10-26 | 81.95 |
| 2017-10-25 | 84.71 |
| 2017-10-24 | 82.87 |
| 2017-10-23 | 83.79 |
| 2017-10-20 | 85.18 |
| 2017-10-19 | 84.25 |
| 2017-10-18 | 87.48 |
| 2017-10-17 | 87.94 |
| 2017-10-16 | 90.24 |
| 2017-10-13 | 91.16 |
| 2017-10-12 | 89.32 |
| 2017-10-11 | 88.86 |
| 2017-10-10 | 93.47 |
| 2017-10-09 | 84.71 |
| 2017-10-06 | 84.25 |
| 2017-10-04 | 83.33 |
| 2017-10-03 | 85.64 |
| 2017-09-29 | 84.25 |
| 2017-09-28 | 84.25 |
| 2017-09-27 | 79.65 |
| 2017-09-26 | 80.11 |
| 2017-09-25 | 77.81 |
| 2017-09-22 | 79.19 |
| 2017-09-21 | 78.73 |
| 2017-09-20 | 80.11 |
| 2017-09-19 | 80.57 |
| 2017-09-18 | 82.41 |
| 2017-09-15 | 81.49 |
| 2017-09-14 | 83.33 |
| 2017-09-13 | 81.95 |
| 2017-09-12 | 86.56 |
| 2017-09-11 | 87.02 |
| 2017-09-08 | 85.64 |
| 2017-09-07 | 85.18 |
| 2017-09-06 | 85.64 |
| 2017-09-05 | 87.02 |
| 2017-09-04 | 87.02 |
| 2017-09-01 | 88.40 |
| 2017-08-31 | 85.18 |
| 2017-08-30 | 84.71 |
| 2017-08-29 | 82.41 |
| 2017-08-28 | 78.73 |
| 2017-08-25 | 75.50 |
| 2017-08-24 | 74.58 |
| 2017-08-22 | 74.12 |
| 2017-08-21 | 73.20 |
| 2017-08-18 | 71.36 |
| 2017-08-17 | 71.36 |
| 2017-08-16 | 72.28 |
| 2017-08-15 | 73.20 |
| 2017-08-14 | 75.04 |
| 2017-08-11 | 74.12 |
| 2017-08-10 | 74.58 |
| 2017-08-09 | 73.20 |
| 2017-08-08 | 73.20 |
| 2017-08-07 | 71.82 |
| 2017-08-04 | 70.90 |
| 2017-08-03 | 69.97 |
| 2017-08-02 | 69.05 |
| 2017-08-01 | 69.51 |
| 2017-07-31 | 71.36 |
| 2017-07-28 | 71.36 |
| 2017-07-27 | 71.82 |
| 2017-07-26 | 71.36 |
| 2017-07-25 | 70.90 |
| 2017-07-24 | 72.74 |
| 2017-07-21 | 72.74 |
| 2017-07-20 | 71.36 |
| 2017-07-19 | 72.74 |
| 2017-07-18 | 71.82 |
| 2017-07-17 | 70.90 |
| 2017-07-14 | 71.36 |
| 2017-07-13 | 69.97 |
| 2017-07-12 | 67.67 |
| 2017-07-11 | 68.13 |
| 2017-07-10 | 67.67 |
| 2017-07-07 | 67.67 |
| 2017-07-06 | 68.59 |
| 2017-07-05 | 68.59 |
| 2017-07-04 | 69.51 |
| 2017-07-03 | 69.97 |
| 2017-06-30 | 70.90 |
| 2017-06-29 | 72.74 |
| 2017-06-28 | 72.74 |
| 2017-06-27 | 73.20 |
| 2017-06-26 | 73.66 |
| 2017-06-23 | 73.66 |
| 2017-06-22 | 73.66 |
| 2017-06-21 | 71.82 |
| 2017-06-20 | 73.66 |
| 2017-06-19 | 74.12 |
| 2017-06-16 | 73.66 |
| 2017-06-15 | 71.82 |
| 2017-06-14 | 72.74 |
| 2017-06-13 | 72.74 |
| 2017-06-12 | 72.28 |
| 2017-06-09 | 73.66 |
| 2017-06-08 | 75.50 |
| 2017-06-07 | 76.88 |
| 2017-06-06 | 75.50 |
| 2017-06-05 | 75.96 |
| 2017-06-02 | 77.34 |
| 2017-06-01 | 76.42 |
| 2017-05-31 | 78.27 |
| 2017-05-29 | 76.88 |
| 2017-05-26 | 75.04 |
| 2017-05-25 | 74.81 |
| 2017-05-24 | 73.02 |
| 2017-05-23 | 71.23 |
| 2017-05-22 | 70.33 |
| 2017-05-19 | 68.98 |
| 2017-05-18 | 69.88 |
| 2017-05-17 | 72.57 |
| 2017-05-16 | 72.12 |
| 2017-05-15 | 71.67 |
| 2017-05-12 | 70.33 |
| 2017-05-11 | 70.33 |
| 2017-05-10 | 69.88 |
| 2017-05-09 | 69.43 |
| 2017-05-08 | 66.74 |
| 2017-05-05 | 66.29 |
| 2017-05-04 | 67.19 |
| 2017-05-02 | 68.98 |
| 2017-04-28 | 70.33 |
| 2017-04-27 | 71.67 |
| 2017-04-26 | 71.67 |
| 2017-04-25 | 72.12 |
| 2017-04-24 | 71.23 |
| 2017-04-21 | 70.78 |
| 2017-04-20 | 72.12 |
| 2017-04-19 | 71.23 |
| 2017-04-18 | 73.91 |
| 2017-04-13 | 75.71 |
| 2017-04-12 | 73.47 |
| 2017-04-11 | 73.47 |
| 2017-04-10 | 73.47 |
| 2017-04-07 | 73.91 |
| 2017-04-06 | 72.57 |
| 2017-04-05 | 75.26 |
| 2017-04-03 | 69.88 |
| 2017-03-31 | 69.88 |
| 2017-03-30 | 68.98 |
| 2017-03-29 | 69.43 |
| 2017-03-28 | 67.64 |
| 2017-03-27 | 67.19 |
| 2017-03-24 | 67.64 |
| 2017-03-23 | 67.19 |
| 2017-03-22 | 68.09 |
| 2017-03-21 | 69.43 |
| 2017-03-20 | 71.23 |
| 2017-03-17 | 70.33 |
| 2017-03-16 | 64.05 |
| 2017-03-15 | 60.02 |
| 2017-03-14 | 60.92 |
| 2017-03-13 | 61.36 |
| 2017-03-10 | 60.47 |
| 2017-03-09 | 60.47 |
| 2017-03-08 | 61.36 |
| 2017-03-07 | 60.47 |
| 2017-03-06 | 60.02 |
| 2017-03-03 | 61.36 |
| 2017-03-02 | 60.92 |
| 2017-03-01 | 61.81 |
| 2017-02-28 | 63.61 |
| 2017-02-27 | 65.85 |
| 2017-02-24 | 68.09 |
| 2017-02-23 | 65.85 |
| 2017-02-22 | 65.40 |
| 2017-02-21 | 64.50 |
| 2017-02-20 | 65.40 |
| 2017-02-17 | 65.40 |
| 2017-02-16 | 66.29 |
| 2017-02-15 | 68.54 |
| 2017-02-14 | 68.54 |
| 2017-02-13 | 69.43 |
| 2017-02-10 | 68.98 |
| 2017-02-09 | 68.54 |
| 2017-02-08 | 67.19 |
| 2017-02-07 | 66.29 |
| 2017-02-06 | 64.05 |
| 2017-02-03 | 64.05 |
| 2017-02-02 | 64.50 |
| 2017-02-01 | 64.95 |
| 2017-01-27 | 65.40 |
| 2017-01-26 | 65.85 |
| 2017-01-25 | 64.05 |
| 2017-01-24 | 64.05 |
| 2017-01-23 | 63.61 |
| 2017-01-20 | 64.05 |
| 2017-01-19 | 66.29 |
| 2017-01-18 | 66.74 |
| 2017-01-17 | 64.95 |
| 2017-01-16 | 64.50 |
| 2017-01-13 | 66.29 |
| 2017-01-12 | 66.29 |
| 2017-01-11 | 66.29 |
| 2017-01-10 | 65.40 |
| 2017-01-09 | 65.85 |
| 2017-01-06 | 66.29 |
| 2017-01-05 | 66.29 |
| 2017-01-04 | 62.71 |
| 2017-01-03 | 61.81 |
| 2016-12-30 | 60.47 |
| 2016-12-29 | 60.02 |
| 2016-12-28 | 59.57 |
| 2016-12-23 | 59.57 |
| 2016-12-22 | 59.57 |
| 2016-12-21 | 61.81 |
| 2016-12-20 | 61.81 |
| 2016-12-19 | 63.16 |
| 2016-12-16 | 62.71 |
| 2016-12-15 | 64.50 |
| 2016-12-14 | 67.19 |
| 2016-12-13 | 66.74 |
| 2016-12-12 | 67.19 |
| 2016-12-09 | 68.98 |
| 2016-12-08 | 68.98 |
| 2016-12-07 | 65.85 |
| 2016-12-06 | 64.95 |
| 2016-12-05 | 65.85 |
| 2016-12-02 | 66.74 |
| 2016-12-01 | 68.54 |
| 2016-11-30 | 68.09 |
| 2016-11-29 | 62.26 |
| 2016-11-28 | 62.26 |
| 2016-11-25 | 62.26 |
| 2016-11-24 | 62.26 |
| 2016-11-23 | 63.16 |
| 2016-11-22 | 63.61 |
| 2016-11-21 | 63.61 |
| 2016-11-18 | 63.61 |
| 2016-11-17 | 62.71 |
| 2016-11-16 | 63.61 |
| 2016-11-15 | 66.29 |
| 2016-11-14 | 66.29 |
| 2016-11-11 | 69.43 |
| 2016-11-10 | 77.95 |
| 2016-11-09 | 75.26 |
| 2016-11-08 | 80.19 |
| 2016-11-07 | 78.85 |
| 2016-11-04 | 77.95 |
| 2016-11-03 | 78.85 |
| 2016-11-02 | 78.40 |
| 2016-11-01 | 81.98 |
| 2016-10-31 | 79.74 |
| 2016-10-28 | 79.74 |
| 2016-10-27 | 82.88 |
| 2016-10-26 | 83.78 |
| 2016-10-25 | 85.12 |
| 2016-10-24 | 85.57 |
| 2016-10-20 | 86.02 |
| 2016-10-19 | 85.57 |
| 2016-10-18 | 83.78 |
| 2016-10-17 | 80.19 |
| 2016-10-14 | 82.43 |
| 2016-10-13 | 78.40 |
| 2016-10-12 | 80.19 |
| 2016-10-11 | 82.43 |
| 2016-10-07 | 81.09 |
| 2016-10-06 | 81.98 |
| 2016-10-05 | 81.53 |
| 2016-10-04 | 80.19 |
| 2016-10-03 | 78.40 |
| 2016-09-30 | 75.26 |
| 2016-09-29 | 78.40 |
| 2016-09-28 | 78.40 |
| 2016-09-27 | 77.95 |
| 2016-09-26 | 76.60 |
| 2016-09-23 | 78.40 |
| 2016-09-22 | 77.50 |
| 2016-09-21 | 75.26 |
| 2016-09-20 | 73.47 |
| 2016-09-19 | 73.91 |
| 2016-09-15 | 72.12 |
| 2016-09-14 | 73.47 |
| 2016-09-13 | 71.67 |
| 2016-09-12 | 73.91 |
| 2016-09-09 | 79.29 |
| 2016-09-08 | 80.19 |
| 2016-09-07 | 79.74 |
| 2016-09-06 | 81.09 |
| 2016-09-05 | 83.78 |
| 2016-09-02 | 82.43 |
| 2016-09-01 | 79.74 |
| 2016-08-31 | 79.74 |
| 2016-08-30 | 83.78 |
| 2016-08-29 | 81.98 |
| 2016-08-26 | 83.33 |
| 2016-08-25 | 81.98 |
| 2016-08-24 | 82.88 |
| 2016-08-23 | 81.53 |
| 2016-08-22 | 87.81 |
| 2016-08-19 | 86.91 |
| 2016-08-18 | 82.43 |
| 2016-08-17 | 77.50 |
| 2016-08-16 | 76.60 |
| 2016-08-15 | 75.71 |
| 2016-08-12 | 76.60 |
| 2016-08-11 | 74.81 |
| 2016-08-10 | 75.71 |
| 2016-08-09 | 76.60 |
| 2016-08-08 | 77.05 |
| 2016-08-05 | 75.71 |
| 2016-08-04 | 72.57 |
| 2016-08-03 | 72.57 |
| 2016-08-01 | 74.36 |
| 2016-07-29 | 71.23 |
| 2016-07-28 | 73.02 |
| 2016-07-27 | 73.91 |
| 2016-07-26 | 71.67 |
| 2016-07-25 | 73.02 |
| 2016-07-22 | 71.23 |
| 2016-07-21 | 69.43 |
| 2016-07-20 | 59.57 |
| 2016-07-19 | 60.92 |
| 2016-07-18 | 63.16 |
| 2016-07-15 | 63.16 |
| 2016-07-14 | 65.40 |
| 2016-07-13 | 62.71 |
| 2016-07-12 | 62.26 |
| 2016-07-11 | 60.92 |
| 2016-07-08 | 56.88 |
| 2016-07-07 | 60.02 |
| 2016-07-06 | 54.19 |
| 2016-07-05 | 58.23 |
| 2016-07-04 | 58.67 |
| 2016-06-30 | 55.09 |
| 2016-06-29 | 52.85 |
| 2016-06-28 | 49.71 |
| 2016-06-27 | 50.61 |
| 2016-06-24 | 50.61 |
| 2016-06-23 | 57.33 |
| 2016-06-22 | 56.43 |
| 2016-06-21 | 55.09 |
| 2016-06-20 | 51.50 |
| 2016-06-17 | 50.61 |
| 2016-06-16 | 48.37 |
| 2016-06-15 | 51.50 |
| 2016-06-14 | 52.85 |
| 2016-06-13 | 53.30 |
| 2016-06-10 | 58.67 |
| 2016-06-08 | 64.50 |
| 2016-06-07 | 64.50 |
| 2016-06-06 | 61.36 |
| 2016-06-03 | 62.26 |
| 2016-06-02 | 62.26 |
| 2016-06-01 | 65.40 |
| 2016-05-31 | 62.26 |
| 2016-05-30 | 64.95 |
| 2016-05-27 | 63.38 |
| 2016-05-26 | 61.20 |
| 2016-05-25 | 62.07 |
| 2016-05-24 | 57.70 |
| 2016-05-23 | 61.20 |
| 2016-05-20 | 61.20 |
| 2016-05-19 | 60.32 |
| 2016-05-18 | 60.76 |
| 2016-05-17 | 64.26 |
| 2016-05-16 | 62.51 |
| 2016-05-13 | 62.51 |
| 2016-05-12 | 64.69 |
| 2016-05-11 | 63.82 |
| 2016-05-10 | 62.94 |
| 2016-05-09 | 61.63 |
| 2016-05-06 | 61.20 |
| 2016-05-05 | 63.82 |
| 2016-05-04 | 65.13 |
| 2016-05-03 | 65.13 |
| 2016-04-29 | 68.62 |
| 2016-04-28 | 68.19 |
| 2016-04-27 | 66.88 |
| 2016-04-26 | 68.62 |
| 2016-04-25 | 67.75 |
| 2016-04-22 | 71.68 |
| 2016-04-21 | 77.80 |
| 2016-04-20 | 76.49 |
| 2016-04-19 | 82.17 |
| 2016-04-18 | 84.79 |
| 2016-04-15 | 86.10 |
| 2016-04-14 | 86.53 |
| 2016-04-13 | 87.41 |
| 2016-04-12 | 83.48 |
| 2016-04-11 | 81.73 |
| 2016-04-08 | 85.22 |
| 2016-04-07 | 83.48 |
| 2016-04-06 | 79.98 |
| 2016-04-05 | 78.23 |
| 2016-04-01 | 76.49 |
| 2016-03-31 | 79.11 |
| 2016-03-30 | 76.92 |
| 2016-03-29 | 74.30 |
| 2016-03-24 | 72.12 |
| 2016-03-23 | 70.81 |
| 2016-03-22 | 72.12 |
| 2016-03-21 | 70.37 |
| 2016-03-18 | 72.56 |
| 2016-03-17 | 71.68 |
| 2016-03-16 | 62.94 |
| 2016-03-15 | 64.69 |
| 2016-03-14 | 66.00 |
| 2016-03-11 | 64.26 |
| 2016-03-10 | 62.51 |
| 2016-03-09 | 63.82 |
| 2016-03-08 | 64.69 |
| 2016-03-07 | 66.44 |
| 2016-03-04 | 68.62 |
| 2016-03-03 | 67.31 |
| 2016-03-02 | 67.31 |
| 2016-03-01 | 65.13 |
| 2016-02-29 | 62.94 |
| 2016-02-26 | 65.13 |
| 2016-02-25 | 65.13 |
| 2016-02-24 | 65.57 |
| 2016-02-23 | 63.82 |
| 2016-02-22 | 63.38 |
| 2016-02-19 | 65.57 |
| 2016-02-18 | 65.57 |
| 2016-02-17 | 61.20 |
| 2016-02-16 | 64.69 |
| 2016-02-15 | 66.00 |
| 2016-02-12 | 57.27 |
| 2016-02-11 | 55.95 |
| 2016-02-05 | 60.76 |
| 2016-02-04 | 60.76 |
| 2016-02-03 | 57.70 |
| 2016-02-02 | 59.01 |
| 2016-02-01 | 60.32 |
| 2016-01-29 | 57.70 |
| 2016-01-28 | 56.39 |
| 2016-01-27 | 50.28 |
| 2016-01-26 | 45.91 |
| 2016-01-25 | 49.40 |
| 2016-01-22 | 46.78 |
| 2016-01-21 | 44.60 |
| 2016-01-20 | 48.09 |
| 2016-01-19 | 55.52 |
| 2016-01-18 | 48.97 |
| 2016-01-15 | 52.46 |
| 2016-01-14 | 51.15 |
| 2016-01-13 | 52.02 |
| 2016-01-12 | 45.03 |
| 2016-01-11 | 46.78 |
| 2016-01-08 | 51.15 |
| 2016-01-07 | 47.65 |
| 2016-01-06 | 52.46 |
| 2016-01-05 | 53.33 |
| 2016-01-04 | 53.33 |
| 2015-12-31 | 59.01 |
| 2015-12-30 | 59.45 |
| 2015-12-29 | 61.20 |
| 2015-12-28 | 60.76 |
| 2015-12-24 | 62.94 |
| 2015-12-23 | 62.07 |
| 2015-12-22 | 58.58 |
| 2015-12-21 | 59.45 |
| 2015-12-18 | 57.70 |
| 2015-12-17 | 58.14 |
| 2015-12-16 | 57.27 |
| 2015-12-15 | 51.15 |
| 2015-12-14 | 50.28 |
| 2015-12-11 | 51.15 |
| 2015-12-10 | 54.64 |
| 2015-12-09 | 56.39 |
| 2015-12-08 | 56.39 |
| 2015-12-07 | 58.14 |
| 2015-12-04 | 60.32 |
| 2015-12-03 | 62.51 |
| 2015-12-02 | 67.75 |
| 2015-12-01 | 68.19 |
| 2015-11-30 | 66.00 |
| 2015-11-27 | 66.00 |
| 2015-11-26 | 67.31 |
| 2015-11-25 | 69.50 |
| 2015-11-24 | 73.43 |
| 2015-11-23 | 72.99 |
| 2015-11-20 | 75.18 |
| 2015-11-19 | 70.81 |
| 2015-11-18 | 68.62 |
| 2015-11-17 | 72.12 |
| 2015-11-16 | 69.50 |
| 2015-11-13 | 73.87 |
| 2015-11-12 | 78.23 |
| 2015-11-11 | 72.12 |
| 2015-11-10 | 74.30 |
| 2015-11-09 | 78.23 |
| 2015-11-06 | 82.60 |
| 2015-11-05 | 83.48 |
| 2015-11-04 | 81.29 |
| 2015-11-03 | 76.92 |
| 2015-11-02 | 75.61 |
| 2015-10-30 | 77.80 |
| 2015-10-29 | 77.80 |
| 2015-10-28 | 83.04 |
| 2015-10-27 | 83.48 |
| 2015-10-26 | 82.60 |
| 2015-10-23 | 78.67 |
| 2015-10-22 | 78.23 |
| 2015-10-20 | 78.67 |
| 2015-10-19 | 78.23 |
| 2015-10-16 | 76.05 |
| 2015-10-15 | 78.23 |
| 2015-10-14 | 79.11 |
| 2015-10-13 | 77.36 |
| 2015-10-12 | 74.74 |
| 2015-10-09 | 67.75 |
| 2015-10-08 | 65.13 |
| 2015-10-07 | 66.44 |
| 2015-10-06 | 61.20 |
| 2015-10-05 | 64.26 |
| 2015-10-02 | 63.38 |
| 2015-09-30 | 62.94 |
| 2015-09-29 | 59.45 |
| 2015-09-25 | 64.69 |
| 2015-09-24 | 67.75 |
| 2015-09-23 | 69.06 |
| 2015-09-22 | 72.56 |
| 2015-09-21 | 70.81 |
| 2015-09-18 | 72.99 |
| 2015-09-17 | 74.30 |
| 2015-09-16 | 77.80 |
| 2015-09-15 | 74.30 |
| 2015-09-14 | 76.05 |
| 2015-09-11 | 75.61 |
| 2015-09-10 | 76.49 |
| 2015-09-09 | 78.23 |
| 2015-09-08 | 70.37 |
| 2015-09-07 | 67.31 |
| 2015-09-04 | 69.93 |
| 2015-09-02 | 68.62 |
| 2015-09-01 | 72.99 |
| 2015-08-31 | 77.36 |
| 2015-08-28 | 79.11 |
| 2015-08-27 | 81.73 |
| 2015-08-26 | 82.60 |
| 2015-08-25 | 87.41 |
| 2015-08-24 | 90.03 |
| 2015-08-21 | 103.13 |
| 2015-08-20 | 90.03 |
| 2015-08-19 | 83.48 |
| 2015-08-18 | 84.79 |
| 2015-08-17 | 84.35 |
| 2015-08-14 | 86.10 |
| 2015-08-13 | 86.97 |
| 2015-08-12 | 88.28 |
| 2015-08-11 | 92.21 |
| 2015-08-10 | 89.16 |
| 2015-08-07 | 86.53 |
| 2015-08-06 | 84.35 |
| 2015-08-05 | 86.10 |
| 2015-08-04 | 87.41 |
| 2015-08-03 | 87.41 |
| 2015-07-31 | 89.59 |
| 2015-07-30 | 87.84 |
| 2015-07-29 | 87.41 |
| 2015-07-28 | 87.84 |
| 2015-07-27 | 89.16 |
| 2015-07-24 | 93.52 |
| 2015-07-23 | 97.46 |
| 2015-07-22 | 100.08 |
| 2015-07-21 | 103.57 |
| 2015-07-20 | 93.52 |
| 2015-07-17 | 90.90 |
| 2015-07-16 | 89.59 |
| 2015-07-15 | 90.03 |
| 2015-07-14 | 92.21 |
| 2015-07-13 | 92.21 |
| 2015-07-10 | 90.90 |
| 2015-07-09 | 80.86 |
| 2015-07-08 | 76.92 |
| 2015-07-07 | 85.22 |
| 2015-07-06 | 90.47 |
| 2015-07-03 | 97.02 |
| 2015-07-02 | 97.02 |
| 2015-06-30 | 98.77 |
| 2015-06-29 | 96.58 |
| 2015-06-26 | 99.20 |
| 2015-06-25 | 105.76 |
| 2015-06-24 | 108.81 |
| 2015-06-23 | 110.56 |
| 2015-06-22 | 105.32 |
| 2015-06-19 | 100.51 |
| 2015-06-18 | 99.64 |
| 2015-06-17 | 107.07 |
| 2015-06-16 | 105.76 |
| 2015-06-15 | 113.18 |
| 2015-06-12 | 119.73 |
| 2015-06-11 | 117.11 |
| 2015-06-10 | 113.18 |
| 2015-06-09 | 117.99 |
| 2015-06-08 | 124.10 |
| 2015-06-05 | 123.67 |
| 2015-06-04 | 125.41 |
| 2015-06-03 | 127.60 |
| 2015-06-02 | 126.29 |
| 2015-06-01 | 128.03 |
| 2015-05-29 | 126.07 |
| 2015-05-28 | 124.78 |
| 2015-05-27 | 134.22 |
| 2015-05-26 | 135.51 |
| 2015-05-22 | 129.93 |
| 2015-05-21 | 127.78 |
| 2015-05-20 | 136.79 |
| 2015-05-19 | 139.80 |
| 2015-05-18 | 140.23 |
| 2015-05-15 | 145.80 |
| 2015-05-14 | 136.79 |
| 2015-05-13 | 144.51 |
| 2015-05-12 | 139.37 |
| 2015-05-11 | 140.65 |
| 2015-05-08 | 137.65 |
| 2015-05-07 | 132.50 |
| 2015-05-06 | 138.51 |
| 2015-05-05 | 145.80 |
| 2015-05-04 | 153.95 |
| 2015-04-30 | 147.52 |
| 2015-04-29 | 155.67 |
| 2015-04-28 | 153.52 |
| 2015-04-27 | 158.24 |
| 2015-04-24 | 156.53 |
| 2015-04-23 | 145.37 |
| 2015-04-22 | 148.80 |
| 2015-04-21 | 144.51 |
| 2015-04-20 | 140.65 |
| 2015-04-17 | 134.22 |
| 2015-04-16 | 140.65 |
| 2015-04-15 | 143.66 |
| 2015-04-14 | 141.08 |
| 2015-04-13 | 144.51 |
| 2015-04-10 | 149.66 |
| 2015-04-09 | 148.80 |
| 2015-04-08 | 142.80 |
| 2015-04-02 | 121.35 |
| 2015-04-01 | 117.06 |
| 2015-03-31 | 113.20 |
| 2015-03-30 | 111.48 |
| 2015-03-27 | 106.77 |
| 2015-03-26 | 107.19 |
| 2015-03-25 | 109.34 |
| 2015-03-24 | 109.34 |
| 2015-03-23 | 112.77 |
| 2015-03-20 | 112.34 |
| 2015-03-19 | 115.77 |
| 2015-03-18 | 107.62 |
| 2015-03-17 | 104.19 |
| 2015-03-16 | 101.19 |
| 2015-03-13 | 100.33 |
| 2015-03-12 | 98.61 |
| 2015-03-11 | 98.61 |
| 2015-03-10 | 102.05 |
| 2015-03-09 | 104.19 |
| 2015-03-06 | 100.76 |
| 2015-03-05 | 105.05 |
| 2015-03-04 | 105.91 |
| 2015-03-03 | 108.91 |
| 2015-03-02 | 116.20 |
| 2015-02-27 | 115.34 |
| 2015-02-26 | 114.49 |
| 2015-02-25 | 114.06 |
| 2015-02-24 | 111.91 |
| 2015-02-23 | 113.63 |
| 2015-02-18 | 113.63 |
| 2015-02-17 | 110.20 |
| 2015-02-16 | 109.77 |
| 2015-02-13 | 110.20 |
| 2015-02-12 | 113.20 |
| 2015-02-11 | 107.19 |
| 2015-02-10 | 108.48 |
| 2015-02-09 | 108.05 |
| 2015-02-06 | 104.62 |
| 2015-02-05 | 104.62 |
| 2015-02-04 | 104.62 |
| 2015-02-03 | 100.76 |
| 2015-02-02 | 100.33 |
| 2015-01-30 | 97.33 |
| 2015-01-29 | 94.75 |
| 2015-01-28 | 102.90 |
| 2015-01-27 | 103.76 |
| 2015-01-26 | 104.62 |
| 2015-01-23 | 105.48 |
| 2015-01-22 | 98.61 |
| 2015-01-21 | 94.33 |
| 2015-01-20 | 84.89 |
| 2015-01-19 | 81.03 |
| 2015-01-16 | 86.17 |
| 2015-01-15 | 90.46 |
| 2015-01-14 | 92.61 |
| 2015-01-13 | 94.33 |
| 2015-01-12 | 90.04 |
| 2015-01-09 | 92.18 |
| 2015-01-08 | 90.04 |
| 2015-01-07 | 91.75 |
| 2015-01-06 | 93.90 |
| 2015-01-05 | 94.75 |
| 2015-01-02 | 97.76 |
| 2014-12-31 | 94.75 |
| 2014-12-30 | 93.04 |
| 2014-12-29 | 98.19 |
| 2014-12-24 | 96.04 |
| 2014-12-23 | 97.33 |
| 2014-12-22 | 96.04 |
| 2014-12-19 | 91.32 |
| 2014-12-18 | 90.89 |
| 2014-12-17 | 89.61 |
| 2014-12-16 | 84.89 |
| 2014-12-15 | 88.32 |
| 2014-12-12 | 88.75 |
| 2014-12-11 | 92.18 |
| 2014-12-10 | 93.90 |
| 2014-12-09 | 96.47 |
| 2014-12-08 | 100.76 |
| 2014-12-05 | 100.33 |
| 2014-12-04 | 102.05 |
| 2014-12-03 | 91.75 |
| 2014-12-02 | 95.61 |
| 2014-12-01 | 95.18 |
| 2014-11-28 | 101.62 |
| 2014-11-27 | 100.76 |
| 2014-11-26 | 108.91 |
| 2014-11-25 | 109.77 |
| 2014-11-24 | 111.05 |
| 2014-11-21 | 102.90 |
| 2014-11-20 | 102.48 |
| 2014-11-19 | 102.05 |
| 2014-11-18 | 101.62 |
| 2014-11-17 | 105.05 |
| 2014-11-14 | 112.77 |
| 2014-11-13 | 116.20 |
| 2014-11-12 | 111.91 |
| 2014-11-11 | 109.77 |
| 2014-11-10 | 108.48 |
| 2014-11-07 | 106.77 |
| 2014-11-06 | 108.05 |
| 2014-11-05 | 108.91 |
| 2014-11-04 | 112.34 |
| 2014-11-03 | 108.48 |
| 2014-10-31 | 111.91 |
| 2014-10-30 | 108.05 |
| 2014-10-29 | 109.77 |
| 2014-10-28 | 110.63 |
| 2014-10-27 | 99.47 |
| 2014-10-24 | 101.19 |
| 2014-10-23 | 101.19 |
| 2014-10-22 | 106.34 |
| 2014-10-21 | 102.90 |
| 2014-10-20 | 105.05 |
| 2014-10-17 | 99.04 |
| 2014-10-16 | 97.33 |
| 2014-10-15 | 101.19 |
| 2014-10-14 | 99.90 |
| 2014-10-13 | 100.33 |
| 2014-10-10 | 96.04 |
| 2014-10-09 | 101.62 |
| 2014-10-08 | 100.76 |
| 2014-10-07 | 101.19 |
| 2014-10-06 | 101.62 |
| 2014-10-03 | 105.05 |
| 2014-09-30 | 104.19 |
| 2014-09-29 | 108.48 |
| 2014-09-26 | 111.91 |
| 2014-09-25 | 108.48 |
| 2014-09-24 | 116.20 |
| 2014-09-23 | 105.48 |
| 2014-09-22 | 102.05 |
| 2014-09-19 | 106.34 |
| 2014-09-18 | 105.48 |
| 2014-09-17 | 104.19 |
| 2014-09-16 | 102.05 |
| 2014-09-15 | 112.34 |
| 2014-09-12 | 113.20 |
| 2014-09-11 | 116.20 |
| 2014-09-10 | 114.06 |
| 2014-09-08 | 121.78 |
| 2014-09-05 | 115.77 |
| 2014-09-04 | 121.35 |
| 2014-09-03 | 113.20 |
| 2014-09-02 | 112.34 |
| 2014-09-01 | 105.48 |
| 2014-08-29 | 105.48 |
| 2014-08-28 | 99.90 |
| 2014-08-27 | 89.18 |
| 2014-08-26 | 86.17 |
| 2014-08-25 | 87.46 |
| 2014-08-22 | 87.46 |
| 2014-08-21 | 84.46 |
| 2014-08-20 | 84.03 |
| 2014-08-19 | 84.89 |
| 2014-08-18 | 84.46 |
| 2014-08-15 | 79.31 |
| 2014-08-14 | 77.60 |
| 2014-08-13 | 81.88 |
| 2014-08-12 | 77.60 |
| 2014-08-11 | 77.17 |
| 2014-08-08 | 73.73 |
| 2014-08-07 | 75.45 |
| 2014-08-06 | 77.60 |
| 2014-08-05 | 81.46 |
| 2014-08-04 | 83.17 |
| 2014-08-01 | 84.03 |
| 2014-07-31 | 88.32 |
| 2014-07-30 | 85.75 |
| 2014-07-29 | 86.17 |
| 2014-07-28 | 82.74 |
| 2014-07-25 | 82.74 |
| 2014-07-24 | 82.31 |
| 2014-07-23 | 77.60 |
| 2014-07-22 | 75.88 |
| 2014-07-21 | 72.02 |
| 2014-07-18 | 75.45 |
| 2014-07-17 | 75.88 |
| 2014-07-16 | 77.17 |
| 2014-07-15 | 76.74 |
| 2014-07-14 | 73.73 |
| 2014-07-11 | 67.30 |
| 2014-07-10 | 68.59 |
| 2014-07-09 | 67.73 |
| 2014-07-08 | 69.87 |
| 2014-07-07 | 68.59 |
| 2014-07-04 | 66.44 |
| 2014-07-03 | 68.16 |
| 2014-07-02 | 69.44 |
| 2014-06-30 | 62.58 |
| 2014-06-27 | 60.01 |
| 2014-06-26 | 61.72 |
| 2014-06-25 | 60.44 |
| 2014-06-24 | 64.73 |
| 2014-06-23 | 60.87 |
| 2014-06-20 | 62.58 |
| 2014-06-19 | 63.87 |
| 2014-06-18 | 64.73 |
| 2014-06-17 | 66.01 |
| 2014-06-16 | 65.58 |
| 2014-06-13 | 66.01 |
| 2014-06-12 | 66.44 |
| 2014-06-11 | 66.01 |
| 2014-06-10 | 66.01 |
| 2014-06-09 | 66.87 |
| 2014-06-06 | 66.01 |
| 2014-06-05 | 63.87 |
| 2014-06-04 | 63.01 |
| 2014-06-03 | 63.22 |
| 2014-05-30 | 63.22 |
| 2014-05-29 | 61.97 |
| 2014-05-28 | 62.81 |
| 2014-05-27 | 60.29 |
| 2014-05-26 | 62.81 |
| 2014-05-23 | 61.55 |
| 2014-05-22 | 64.90 |
| 2014-05-21 | 65.32 |
| 2014-05-20 | 64.06 |
| 2014-05-19 | 65.74 |
| 2014-05-16 | 69.08 |
| 2014-05-15 | 66.15 |
| 2014-05-14 | 70.76 |
| 2014-05-13 | 69.08 |
| 2014-05-12 | 70.34 |
| 2014-05-09 | 72.85 |
| 2014-05-08 | 75.36 |
| 2014-05-07 | 66.57 |
| 2014-05-05 | 66.15 |
| 2014-05-02 | 66.57 |
| 2014-04-30 | 66.57 |
| 2014-04-29 | 61.55 |
| 2014-04-28 | 53.60 |
| 2014-04-25 | 46.90 |
| 2014-04-24 | 50.67 |
| 2014-04-23 | 44.81 |
| 2014-04-22 | 45.65 |
| 2014-04-17 | 48.99 |
| 2014-04-16 | 44.39 |
| 2014-04-15 | 44.81 |
| 2014-04-14 | 46.90 |
| 2014-04-11 | 47.32 |
| 2014-04-10 | 50.67 |
| 2014-04-09 | 47.74 |
| 2014-04-08 | 48.16 |
| 2014-04-07 | 46.06 |
| 2014-04-04 | 46.48 |
| 2014-04-03 | 46.48 |
| 2014-04-02 | 46.48 |
| 2014-04-01 | 49.83 |
| 2014-03-31 | 50.25 |
| 2014-03-28 | 48.99 |
| 2014-03-27 | 46.48 |
| 2014-03-26 | 46.06 |
| 2014-03-25 | 41.04 |
| 2014-03-24 | 41.04 |
| 2014-03-21 | 36.02 |
| 2014-03-20 | 33.51 |
| 2014-03-19 | 31.84 |
| 2014-03-18 | 33.51 |
| 2014-03-17 | 33.09 |
| 2014-03-14 | 33.09 |
| 2014-03-13 | 33.51 |
| 2014-03-12 | 36.02 |
| 2014-03-11 | 36.86 |
| 2014-03-10 | 36.44 |
| 2014-03-07 | 41.04 |
| 2014-03-06 | 41.88 |
| 2014-03-05 | 41.04 |
| 2014-03-04 | 40.62 |
| 2014-03-03 | 40.62 |
| 2014-02-28 | 40.62 |
| 2014-02-27 | 43.55 |
| 2014-02-26 | 42.30 |
| 2014-02-25 | 41.88 |
| 2014-02-24 | 43.97 |
| 2014-02-21 | 46.48 |
| 2014-02-20 | 46.06 |
| 2014-02-19 | 49.83 |
| 2014-02-18 | 49.83 |
| 2014-02-17 | 50.67 |
| 2014-02-14 | 49.83 |
| 2014-02-13 | 51.51 |
| 2014-02-12 | 54.02 |
| 2014-02-11 | 51.92 |
| 2014-02-10 | 49.41 |
| 2014-02-07 | 48.16 |
| 2014-02-06 | 47.74 |
| 2014-02-05 | 46.06 |
| 2014-02-04 | 46.48 |
| 2014-01-30 | 51.51 |
| 2014-01-29 | 51.92 |
| 2014-01-28 | 48.99 |
| 2014-01-27 | 49.83 |
| 2014-01-24 | 54.02 |
| 2014-01-23 | 53.18 |
| 2014-01-22 | 55.27 |
| 2014-01-21 | 51.09 |
| 2014-01-20 | 51.51 |
| 2014-01-17 | 53.18 |
| 2014-01-16 | 54.44 |
| 2014-01-15 | 55.27 |
| 2014-01-14 | 55.69 |
| 2014-01-13 | 55.27 |
| 2014-01-10 | 54.85 |
| 2014-01-09 | 53.18 |
| 2014-01-08 | 55.69 |
| 2014-01-07 | 55.27 |
| 2014-01-06 | 56.53 |
| 2014-01-03 | 57.37 |
| 2014-01-02 | 61.55 |
| 2013-12-31 | 64.06 |
| 2013-12-30 | 64.06 |
| 2013-12-27 | 63.22 |
| 2013-12-24 | 62.81 |
| 2013-12-23 | 59.88 |
| 2013-12-20 | 59.46 |
| 2013-12-19 | 61.55 |
| 2013-12-18 | 62.39 |
| 2013-12-17 | 62.39 |
| 2013-12-16 | 62.39 |
| 2013-12-13 | 62.39 |
| 2013-12-12 | 63.22 |
| 2013-12-11 | 65.32 |
| 2013-12-10 | 67.83 |
| 2013-12-09 | 69.08 |
| 2013-12-06 | 69.08 |
| 2013-12-05 | 70.76 |
| 2013-12-04 | 70.34 |
| 2013-12-03 | 73.69 |
| 2013-12-02 | 75.78 |
| 2013-11-29 | 75.36 |
| 2013-11-28 | 72.43 |
| 2013-11-27 | 72.01 |
| 2013-11-26 | 71.18 |
| 2013-11-25 | 70.76 |
| 2013-11-22 | 72.01 |
| 2013-11-21 | 71.18 |
| 2013-11-20 | 74.11 |
| 2013-11-19 | 72.85 |
| 2013-11-18 | 72.43 |
| 2013-11-15 | 66.15 |
| 2013-11-14 | 62.39 |
| 2013-11-13 | 61.97 |
| 2013-11-12 | 65.74 |
| 2013-11-11 | 66.15 |
| 2013-11-08 | 63.64 |
| 2013-11-07 | 66.15 |
| 2013-11-06 | 66.99 |
| 2013-11-05 | 68.25 |
| 2013-11-04 | 68.67 |
| 2013-11-01 | 69.92 |
| 2013-10-31 | 69.50 |
| 2013-10-30 | 71.18 |
| 2013-10-29 | 68.25 |
| 2013-10-28 | 69.50 |
| 2013-10-25 | 69.08 |
| 2013-10-24 | 69.50 |
| 2013-10-23 | 70.34 |
| 2013-10-22 | 75.78 |
| 2013-10-21 | 73.27 |
| 2013-10-18 | 74.11 |
| 2013-10-17 | 69.92 |
| 2013-10-16 | 67.83 |
| 2013-10-15 | 68.25 |
| 2013-10-11 | 65.32 |
| 2013-10-10 | 66.99 |
| 2013-10-09 | 66.99 |
| 2013-10-08 | 68.67 |
| 2013-10-07 | 69.08 |
| 2013-10-04 | 69.92 |
| 2013-10-03 | 72.43 |
| 2013-10-02 | 60.29 |
| 2013-09-30 | 61.55 |
| 2013-09-27 | 64.90 |
| 2013-09-26 | 64.90 |
| 2013-09-25 | 67.41 |
| 2013-09-24 | 65.74 |
| 2013-09-23 | 67.41 |
| 2013-09-19 | 73.27 |
| 2013-09-18 | 69.50 |
| 2013-09-17 | 72.85 |
| 2013-09-16 | 73.27 |
| 2013-09-13 | 67.41 |
| 2013-09-12 | 69.92 |
| 2013-09-11 | 73.69 |
| 2013-09-10 | 76.62 |
| 2013-09-09 | 75.36 |
| 2013-09-06 | 72.01 |
| 2013-09-05 | 72.85 |
| 2013-09-04 | 71.59 |
| 2013-09-03 | 70.34 |
| 2013-09-02 | 65.74 |
| 2013-08-30 | 63.64 |
| 2013-08-29 | 66.99 |
| 2013-08-28 | 64.90 |
| 2013-08-27 | 68.67 |
| 2013-08-26 | 69.92 |
| 2013-08-23 | 70.34 |
| 2013-08-22 | 67.41 |
| 2013-08-21 | 69.92 |
| 2013-08-20 | 68.25 |
| 2013-08-19 | 68.25 |
| 2013-08-16 | 66.99 |
| 2013-08-15 | 65.32 |
| 2013-08-13 | 65.74 |
| 2013-08-12 | 65.32 |
| 2013-08-09 | 63.64 |
| 2013-08-08 | 63.22 |
| 2013-08-07 | 64.06 |
| 2013-08-06 | 66.57 |
| 2013-08-05 | 66.57 |
| 2013-08-02 | 65.74 |
| 2013-08-01 | 63.64 |
| 2013-07-31 | 61.97 |
| 2013-07-30 | 59.46 |
| 2013-07-29 | 58.20 |
| 2013-07-26 | 59.04 |
| 2013-07-25 | 60.29 |
| 2013-07-24 | 58.62 |
| 2013-07-23 | 58.20 |
| 2013-07-22 | 52.76 |
| 2013-07-19 | 54.02 |
| 2013-07-18 | 55.27 |
| 2013-07-17 | 56.11 |
| 2013-07-16 | 55.69 |
| 2013-07-15 | 56.95 |
| 2013-07-12 | 58.62 |
| 2013-07-11 | 59.88 |
| 2013-07-10 | 59.04 |
| 2013-07-09 | 56.11 |
| 2013-07-08 | 54.02 |
| 2013-07-05 | 56.95 |
| 2013-07-04 | 56.53 |
| 2013-07-03 | 54.02 |
| 2013-07-02 | 56.53 |
| 2013-06-28 | 54.85 |
| 2013-06-27 | 54.85 |
| 2013-06-26 | 54.44 |
| 2013-06-25 | 50.25 |
| 2013-06-24 | 48.99 |
| 2013-06-21 | 52.34 |
| 2013-06-20 | 53.60 |
| 2013-06-19 | 55.27 |
| 2013-06-18 | 58.62 |
| 2013-06-17 | 57.78 |
| 2013-06-14 | 57.37 |
| 2013-06-13 | 52.34 |
| 2013-06-11 | 53.60 |
| 2013-06-10 | 52.76 |
| 2013-06-07 | 53.18 |
| 2013-06-06 | 54.85 |
| 2013-06-05 | 54.85 |
| 2013-06-04 | 55.69 |
| 2013-06-03 | 53.81 |
| 2013-05-31 | 52.17 |
| 2013-05-30 | 55.03 |
| 2013-05-29 | 54.63 |
| 2013-05-28 | 60.35 |
| 2013-05-27 | 59.94 |
| 2013-05-24 | 58.72 |
| 2013-05-23 | 58.72 |
| 2013-05-22 | 65.26 |
| 2013-05-21 | 67.72 |
| 2013-05-20 | 70.99 |
| 2013-05-16 | 68.53 |
| 2013-05-15 | 69.35 |
| 2013-05-14 | 68.12 |
| 2013-05-13 | 65.26 |
| 2013-05-10 | 68.53 |
| 2013-05-09 | 68.53 |
| 2013-05-08 | 66.90 |
| 2013-05-07 | 63.22 |
| 2013-05-06 | 61.99 |
| 2013-05-03 | 59.94 |
| 2013-05-02 | 60.35 |
| 2013-04-30 | 61.99 |
| 2013-04-29 | 58.31 |
| 2013-04-26 | 59.94 |
| 2013-04-25 | 59.94 |
| 2013-04-24 | 58.31 |
| 2013-04-23 | 55.03 |
| 2013-04-22 | 55.85 |
| 2013-04-19 | 54.22 |
| 2013-04-18 | 48.49 |
| 2013-04-17 | 46.04 |
| 2013-04-16 | 48.90 |
| 2013-04-15 | 50.13 |
| 2013-04-12 | 53.40 |
| 2013-04-11 | 53.81 |
| 2013-04-10 | 55.85 |
| 2013-04-09 | 57.08 |
| 2013-04-08 | 55.85 |
| 2013-04-05 | 56.26 |
| 2013-04-03 | 59.53 |
| 2013-04-02 | 59.53 |
| 2013-03-28 | 59.94 |
| 2013-03-27 | 62.40 |
| 2013-03-26 | 61.99 |
| 2013-03-25 | 62.81 |
| 2013-03-22 | 62.40 |
| 2013-03-21 | 60.76 |
| 2013-03-20 | 60.76 |
| 2013-03-19 | 59.53 |
| 2013-03-18 | 63.22 |
| 2013-03-15 | 64.85 |
| 2013-03-14 | 63.63 |
| 2013-03-13 | 63.22 |
| 2013-03-12 | 65.26 |
| 2013-03-11 | 67.31 |
| 2013-03-08 | 68.94 |
| 2013-03-07 | 66.49 |
| 2013-03-06 | 67.31 |
| 2013-03-05 | 64.03 |
| 2013-03-04 | 62.81 |
| 2013-03-01 | 64.03 |
| 2013-02-28 | 64.44 |
| 2013-02-27 | 61.99 |
| 2013-02-26 | 63.22 |
| 2013-02-25 | 64.03 |
| 2013-02-22 | 62.81 |
| 2013-02-21 | 61.58 |
| 2013-02-20 | 66.08 |
| 2013-02-19 | 65.67 |
| 2013-02-18 | 66.90 |
| 2013-02-15 | 65.26 |
| 2013-02-14 | 66.49 |
| 2013-02-08 | 67.31 |
| 2013-02-07 | 68.94 |
| 2013-02-06 | 72.22 |
| 2013-02-05 | 71.40 |
| 2013-02-04 | 73.44 |
| 2013-02-01 | 73.85 |
| 2013-01-31 | 72.62 |
| 2013-01-30 | 72.62 |
| 2013-01-29 | 70.99 |
| 2013-01-28 | 73.44 |
| 2013-01-25 | 71.40 |
| 2013-01-24 | 73.85 |
| 2013-01-23 | 77.94 |
| 2013-01-22 | 78.76 |
| 2013-01-21 | 77.94 |
| 2013-01-18 | 79.99 |
| 2013-01-17 | 79.17 |
| 2013-01-16 | 77.94 |
| 2013-01-15 | 78.76 |
| 2013-01-14 | 79.99 |
| 2013-01-11 | 76.72 |
| 2013-01-10 | 77.53 |
| 2013-01-09 | 75.08 |
| 2013-01-08 | 73.44 |
| 2013-01-07 | 75.08 |
| 2013-01-04 | 75.90 |
| 2013-01-03 | 76.72 |
| 2013-01-02 | 79.58 |
| 2012-12-31 | 76.31 |
| 2012-12-28 | 74.26 |
| 2012-12-27 | 75.49 |
| 2012-12-24 | 74.67 |
| 2012-12-21 | 73.85 |
| 2012-12-20 | 75.49 |
| 2012-12-19 | 74.26 |
| 2012-12-18 | 73.03 |
| 2012-12-17 | 73.44 |
| 2012-12-14 | 76.72 |
| 2012-12-13 | 74.67 |
| 2012-12-12 | 75.90 |
| 2012-12-11 | 75.08 |
| 2012-12-10 | 75.90 |
| 2012-12-07 | 77.12 |
| 2012-12-06 | 77.12 |
| 2012-12-05 | 77.53 |
| 2012-12-04 | 73.44 |
| 2012-12-03 | 68.53 |
| 2012-11-30 | 72.62 |
| 2012-11-29 | 71.40 |
| 2012-11-28 | 71.81 |
| 2012-11-27 | 72.22 |
| 2012-11-26 | 76.31 |
| 2012-11-23 | 79.58 |
| 2012-11-22 | 77.12 |
| 2012-11-21 | 73.85 |
| 2012-11-20 | 70.58 |
| 2012-11-19 | 72.22 |
| 2012-11-16 | 69.76 |
| 2012-11-15 | 63.22 |
| 2012-11-14 | 67.31 |
| 2012-11-13 | 68.12 |
| 2012-11-12 | 73.44 |
| 2012-11-09 | 74.67 |
| 2012-11-08 | 74.26 |
| 2012-11-07 | 80.81 |
| 2012-11-06 | 81.62 |
| 2012-11-05 | 83.26 |
| 2012-11-02 | 83.67 |
| 2012-11-01 | 87.76 |
| 2012-10-31 | 88.58 |
| 2012-10-30 | 87.35 |
| 2012-10-29 | 86.94 |
| 2012-10-26 | 85.31 |
| 2012-10-25 | 90.62 |
| 2012-10-24 | 90.62 |
| 2012-10-22 | 99.21 |
| 2012-10-19 | 99.62 |
| 2012-10-18 | 99.21 |
| 2012-10-17 | 93.49 |
| 2012-10-16 | 90.62 |
| 2012-10-15 | 88.17 |
| 2012-10-12 | 87.35 |
| 2012-10-11 | 88.58 |
| 2012-10-10 | 87.35 |
| 2012-10-09 | 87.76 |
| 2012-10-08 | 84.90 |
| 2012-10-05 | 87.35 |
| 2012-10-04 | 86.53 |
| 2012-10-03 | 85.31 |
| 2012-09-28 | 83.26 |
| 2012-09-27 | 82.03 |
| 2012-09-26 | 82.44 |
| 2012-09-25 | 84.49 |
| 2012-09-24 | 85.31 |
| 2012-09-21 | 88.58 |
| 2012-09-20 | 85.31 |
| 2012-09-19 | 90.62 |
| 2012-09-18 | 86.94 |
| 2012-09-17 | 96.76 |
| 2012-09-14 | 100.85 |
| 2012-09-13 | 94.71 |
| 2012-09-12 | 89.81 |
| 2012-09-11 | 86.53 |
| 2012-09-10 | 83.26 |
| 2012-09-07 | 84.90 |
| 2012-09-06 | 78.76 |
| 2012-09-05 | 75.08 |
| 2012-09-04 | 75.90 |
| 2012-09-03 | 79.17 |
| 2012-08-31 | 74.26 |
| 2012-08-30 | 76.31 |
| 2012-08-29 | 82.03 |
| 2012-08-28 | 79.58 |
| 2012-08-27 | 80.40 |
| 2012-08-24 | 81.21 |
| 2012-08-23 | 82.03 |
| 2012-08-22 | 70.58 |
| 2012-08-21 | 63.22 |
| 2012-08-20 | 63.63 |
| 2012-08-17 | 64.85 |
| 2012-08-16 | 66.49 |
| 2012-08-15 | 65.67 |
| 2012-08-14 | 70.99 |
| 2012-08-13 | 67.72 |
| 2012-08-10 | 68.12 |
| 2012-08-09 | 72.62 |
| 2012-08-08 | 72.62 |
| 2012-08-07 | 73.03 |
| 2012-08-06 | 70.99 |
| 2012-08-03 | 65.67 |
| 2012-08-02 | 61.99 |
| 2012-08-01 | 61.58 |
| 2012-07-31 | 65.26 |
| 2012-07-30 | 65.26 |
| 2012-07-27 | 62.81 |
| 2012-07-26 | 59.94 |
| 2012-07-25 | 61.17 |
| 2012-07-24 | 53.40 |
| 2012-07-23 | 50.54 |
| 2012-07-20 | 53.40 |
| 2012-07-19 | 48.08 |
| 2012-07-18 | 38.67 |
| 2012-07-17 | 39.49 |
| 2012-07-16 | 38.67 |
| 2012-07-13 | 39.90 |
| 2012-07-12 | 37.85 |
| 2012-07-11 | 42.35 |
| 2012-07-10 | 39.90 |
| 2012-07-09 | 40.31 |
| 2012-07-06 | 43.58 |
| 2012-07-05 | 45.63 |
| 2012-07-04 | 45.22 |
| 2012-07-03 | 41.13 |
| 2012-06-29 | 37.85 |
| 2012-06-28 | 35.40 |
| 2012-06-27 | 38.26 |
| 2012-06-26 | 36.63 |
| 2012-06-25 | 34.58 |
| 2012-06-22 | 37.85 |
| 2012-06-21 | 40.72 |
| 2012-06-20 | 43.58 |
| 2012-06-19 | 47.26 |
| 2012-06-18 | 48.08 |
| 2012-06-15 | 47.26 |
| 2012-06-14 | 44.81 |
| 2012-06-13 | 46.04 |
| 2012-06-12 | 43.58 |
| 2012-06-11 | 43.58 |
| 2012-06-08 | 39.08 |
| 2012-06-07 | 39.08 |
| 2012-06-06 | 38.26 |
| 2012-06-05 | 35.40 |
| 2012-06-04 | 34.38 |
| 2012-06-01 | 39.96 |
| 2012-05-31 | 41.95 |
| 2012-05-30 | 44.74 |
| 2012-05-29 | 47.54 |
| 2012-05-28 | 44.74 |
| 2012-05-25 | 43.95 |
| 2012-05-24 | 44.35 |
| 2012-05-23 | 44.74 |
| 2012-05-22 | 45.94 |
| 2012-05-21 | 43.55 |
| 2012-05-18 | 45.14 |
| 2012-05-17 | 47.93 |
| 2012-05-16 | 51.92 |
| 2012-05-15 | 59.50 |
| 2012-05-14 | 58.70 |
| 2012-05-11 | 57.50 |
| 2012-05-10 | 58.30 |
| 2012-05-09 | 55.51 |
| 2012-05-08 | 59.50 |
| 2012-05-07 | 59.90 |
| 2012-05-04 | 64.28 |
| 2012-05-03 | 64.68 |
| 2012-05-02 | 67.47 |
| 2012-04-30 | 66.68 |
| 2012-04-27 | 64.68 |
| 2012-04-26 | 63.88 |
| 2012-04-25 | 63.88 |
| 2012-04-24 | 63.88 |
| 2012-04-23 | 64.28 |
| 2012-04-20 | 66.28 |
| 2012-04-19 | 68.27 |
| 2012-04-18 | 66.28 |
| 2012-04-17 | 65.48 |
| 2012-04-16 | 66.28 |
| 2012-04-13 | 67.07 |
| 2012-04-12 | 64.68 |
| 2012-04-11 | 63.88 |
| 2012-04-10 | 64.28 |
| 2012-04-05 | 67.07 |
| 2012-04-03 | 69.87 |
| 2012-04-02 | 68.67 |
| 2012-03-30 | 71.46 |
| 2012-03-29 | 71.46 |
| 2012-03-28 | 73.85 |
| 2012-03-27 | 71.46 |
| 2012-03-26 | 69.07 |
| 2012-03-23 | 65.88 |
| 2012-03-22 | 67.07 |
| 2012-03-21 | 68.67 |
| 2012-03-20 | 73.85 |
| 2012-03-19 | 79.44 |
| 2012-03-16 | 80.63 |
| 2012-03-15 | 81.43 |
| 2012-03-14 | 80.23 |
| 2012-03-13 | 78.64 |
| 2012-03-12 | 76.64 |
| 2012-03-09 | 78.24 |
| 2012-03-08 | 82.63 |
| 2012-03-07 | 81.43 |
| 2012-03-06 | 83.42 |
| 2012-03-05 | 87.41 |
| 2012-03-02 | 87.81 |
| 2012-03-01 | 86.61 |
| 2012-02-29 | 89.01 |
| 2012-02-28 | 86.21 |
| 2012-02-27 | 83.82 |
| 2012-02-24 | 84.22 |
| 2012-02-23 | 85.82 |
| 2012-02-22 | 88.21 |
| 2012-02-21 | 83.42 |
| 2012-02-20 | 76.25 |
| 2012-02-17 | 79.04 |
| 2012-02-16 | 75.45 |
| 2012-02-15 | 77.04 |
| 2012-02-14 | 72.66 |
| 2012-02-13 | 74.25 |
| 2012-02-10 | 74.65 |
| 2012-02-09 | 75.45 |
| 2012-02-08 | 73.45 |
| 2012-02-07 | 71.46 |
| 2012-02-06 | 72.26 |
| 2012-02-03 | 79.83 |
| 2012-02-02 | 79.44 |
| 2012-02-01 | 75.05 |
| 2012-01-31 | 73.85 |
| 2012-01-30 | 67.87 |
| 2012-01-27 | 71.86 |
| 2012-01-26 | 70.26 |
| 2012-01-20 | 67.87 |
| 2012-01-19 | 63.49 |
| 2012-01-18 | 59.50 |
| 2012-01-17 | 65.08 |
| 2012-01-16 | 61.09 |
| 2012-01-13 | 69.07 |
| 2012-01-12 | 67.87 |
| 2012-01-11 | 68.27 |
| 2012-01-10 | 70.66 |
| 2012-01-09 | 67.87 |
| 2012-01-06 | 74.65 |
| 2012-01-05 | 79.44 |
| 2012-01-04 | 77.04 |
| 2012-01-03 | 80.23 |
| 2011-12-30 | 76.25 |
| 2011-12-29 | 75.05 |
| 2011-12-28 | 75.45 |
| 2011-12-23 | 79.83 |
| 2011-12-22 | 77.44 |
| 2011-12-21 | 73.06 |
| 2011-12-20 | 75.45 |
| 2011-12-19 | 78.64 |
| 2011-12-16 | 83.02 |
| 2011-12-15 | 82.23 |
| 2011-12-14 | 85.82 |
| 2011-12-13 | 84.22 |
| 2011-12-12 | 85.82 |
| 2011-12-09 | 83.02 |
| 2011-12-08 | 87.41 |
| 2011-12-07 | 87.01 |
| 2011-12-06 | 84.62 |
| 2011-12-05 | 86.21 |
| 2011-12-02 | 84.22 |
| 2011-12-01 | 87.01 |
| 2011-11-30 | 83.42 |
| 2011-11-29 | 82.23 |
| 2011-11-28 | 83.02 |
| 2011-11-25 | 84.62 |
| 2011-11-24 | 85.82 |
| 2011-11-23 | 84.62 |
| 2011-11-22 | 88.21 |
| 2011-11-21 | 87.81 |
| 2011-11-18 | 91.40 |
| 2011-11-17 | 92.99 |
| 2011-11-16 | 89.80 |
| 2011-11-15 | 88.21 |
| 2011-11-14 | 91.00 |
| 2011-11-11 | 87.01 |
| 2011-11-10 | 85.02 |
| 2011-11-09 | 92.20 |
| 2011-11-08 | 92.99 |
| 2011-11-07 | 90.60 |
| 2011-11-04 | 89.80 |
| 2011-11-03 | 88.21 |
| 2011-11-02 | 91.40 |
| 2011-11-01 | 89.40 |
| 2011-10-31 | 94.59 |
| 2011-10-28 | 91.80 |
| 2011-10-27 | 100.57 |
| 2011-10-26 | 102.16 |
| 2011-10-25 | 99.37 |
| 2011-10-24 | 96.58 |
| 2011-10-21 | 93.79 |
| 2011-10-20 | 96.98 |
| 2011-10-19 | 97.38 |
| 2011-10-18 | 92.20 |
| 2011-10-17 | 89.01 |
| 2011-10-14 | 87.41 |
| 2011-10-13 | 84.62 |
| 2011-10-12 | 86.21 |
| 2011-10-11 | 91.80 |
| 2011-10-10 | 89.80 |
| 2011-10-07 | 91.40 |
| 2011-10-06 | 92.59 |
| 2011-10-04 | 91.00 |
| 2011-10-03 | 91.80 |
| 2011-09-30 | 97.78 |
| 2011-09-28 | 97.78 |
| 2011-09-27 | 100.57 |
| 2011-09-26 | 98.18 |
| 2011-09-23 | 97.38 |
| 2011-09-22 | 92.59 |
| 2011-09-21 | 104.96 |
| 2011-09-20 | 108.54 |
| 2011-09-19 | 101.77 |
| 2011-09-16 | 105.75 |
| 2011-09-15 | 106.15 |
| 2011-09-14 | 101.77 |
| 2011-09-12 | 95.39 |
| 2011-09-09 | 100.97 |
| 2011-09-08 | 99.37 |
| 2011-09-07 | 98.97 |
| 2011-09-06 | 100.57 |
| 2011-09-05 | 96.18 |
| 2011-09-02 | 101.77 |
| 2011-09-01 | 104.16 |
| 2011-08-31 | 102.96 |
| 2011-08-30 | 99.77 |
| 2011-08-29 | 96.98 |
| 2011-08-26 | 96.58 |
| 2011-08-25 | 99.77 |
| 2011-08-24 | 91.00 |
| 2011-08-23 | 83.42 |
| 2011-08-22 | 75.05 |
| 2011-08-19 | 77.44 |
| 2011-08-18 | 81.43 |
| 2011-08-17 | 83.42 |
| 2011-08-16 | 89.01 |
| 2011-08-15 | 90.20 |
| 2011-08-12 | 84.62 |
| 2011-08-11 | 85.42 |
| 2011-08-10 | 81.03 |
| 2011-08-09 | 79.83 |
| 2011-08-08 | 86.61 |
| 2011-08-05 | 89.80 |
| 2011-08-04 | 95.78 |
| 2011-08-03 | 98.58 |
| 2011-08-02 | 102.96 |
| 2011-08-01 | 104.96 |
| 2011-07-29 | 102.56 |
| 2011-07-28 | 105.35 |
| 2011-07-27 | 104.96 |
| 2011-07-26 | 107.75 |
| 2011-07-25 | 103.76 |
| 2011-07-22 | 105.35 |
| 2011-07-21 | 104.16 |
| 2011-07-20 | 107.75 |
| 2011-07-19 | 107.35 |
| 2011-07-18 | 102.16 |
| 2011-07-15 | 105.75 |
| 2011-07-14 | 100.57 |
| 2011-07-13 | 96.58 |
| 2011-07-12 | 87.01 |
| 2011-07-11 | 94.99 |
| 2011-07-08 | 97.38 |
| 2011-07-07 | 96.18 |
| 2011-07-06 | 96.98 |
| 2011-07-05 | 97.38 |
| 2011-07-04 | 100.97 |
| 2011-06-30 | 100.97 |
| 2011-06-29 | 101.37 |
| 2011-06-28 | 97.38 |
| 2011-06-27 | 98.97 |
| 2011-06-24 | 96.18 |
| 2011-06-23 | 91.00 |
| 2011-06-22 | 91.80 |
| 2011-06-21 | 91.00 |
| 2011-06-20 | 84.22 |
| 2011-06-17 | 82.63 |
| 2011-06-16 | 82.63 |
| 2011-06-15 | 85.42 |
| 2011-06-14 | 85.42 |
| 2011-06-13 | 85.42 |
| 2011-06-10 | 84.22 |
| 2011-06-09 | 85.82 |
| 2011-06-08 | 87.01 |
| 2011-06-07 | 86.21 |
| 2011-06-03 | 86.61 |
| 2011-06-02 | 86.21 |
| 2011-06-01 | 85.82 |
| 2011-05-31 | 85.82 |
| 2011-05-30 | 83.02 |
| 2011-05-27 | 81.83 |
| 2011-05-26 | 79.44 |
| 2011-05-25 | 78.24 |
| 2011-05-24 | 77.44 |
| 2011-05-23 | 77.84 |
| 2011-05-20 | 83.82 |
| 2011-05-19 | 80.23 |
| 2011-05-18 | 79.44 |
| 2011-05-17 | 75.05 |
| 2011-05-16 | 72.66 |
| 2011-05-13 | 78.24 |
| 2011-05-12 | 77.44 |
| 2011-05-11 | 80.63 |
| 2011-05-09 | 81.43 |
| 2011-05-06 | 79.44 |
| 2011-05-05 | 78.64 |
| 2011-05-04 | 77.04 |
| 2011-05-03 | 77.84 |
| 2011-04-29 | 78.64 |
| 2011-04-28 | 85.02 |
| 2011-04-27 | 87.01 |
| 2011-04-26 | 87.81 |
| 2011-04-21 | 90.60 |
| 2011-04-20 | 88.61 |
| 2011-04-19 | 85.42 |
| 2011-04-18 | 85.02 |
| 2011-04-15 | 88.01 |
| 2011-04-14 | 90.36 |
| 2011-04-13 | 93.88 |
| 2011-04-12 | 92.71 |
| 2011-04-11 | 103.28 |
| 2011-04-08 | 97.80 |
| 2011-04-07 | 95.45 |
| 2011-04-06 | 95.45 |
| 2011-04-04 | 94.67 |
| 2011-04-01 | 91.93 |
| 2011-03-31 | 86.05 |
| 2011-03-30 | 84.09 |
| 2011-03-29 | 81.74 |
| 2011-03-28 | 79.78 |
| 2011-03-25 | 81.35 |
| 2011-03-24 | 81.35 |
| 2011-03-23 | 80.57 |
| 2011-03-22 | 75.87 |
| 2011-03-21 | 71.95 |
| 2011-03-18 | 71.17 |
| 2011-03-17 | 73.52 |
| 2011-03-16 | 76.65 |
| 2011-03-15 | 75.87 |
| 2011-03-14 | 80.57 |
| 2011-03-11 | 77.82 |
| 2011-03-10 | 78.61 |
| 2011-03-09 | 80.17 |
| 2011-03-08 | 84.09 |
| 2011-03-07 | 82.13 |
| 2011-03-04 | 82.92 |
| 2011-03-03 | 82.13 |
| 2011-03-02 | 80.17 |
| 2011-03-01 | 80.96 |
| 2011-02-28 | 79.39 |
| 2011-02-25 | 75.47 |
| 2011-02-24 | 70.38 |
| 2011-02-23 | 71.56 |
| 2011-02-22 | 72.34 |
| 2011-02-21 | 76.65 |
| 2011-02-18 | 79.78 |
| 2011-02-17 | 76.26 |
| 2011-02-16 | 71.17 |
| 2011-02-15 | 69.99 |
| 2011-02-14 | 74.69 |
| 2011-02-11 | 73.91 |
| 2011-02-10 | 71.56 |
| 2011-02-09 | 74.30 |
| 2011-02-08 | 77.82 |
| 2011-02-07 | 72.73 |
| 2011-02-02 | 77.04 |
| 2011-02-01 | 77.82 |
| 2011-01-31 | 81.74 |
| 2011-01-28 | 84.09 |
| 2011-01-27 | 84.09 |
| 2011-01-26 | 76.26 |
| 2011-01-25 | 75.08 |
| 2011-01-24 | 77.04 |
| 2011-01-21 | 78.61 |
| 2011-01-20 | 77.82 |
| 2011-01-19 | 83.70 |
| 2011-01-18 | 75.87 |
| 2011-01-17 | 68.03 |
| 2011-01-14 | 68.82 |
| 2011-01-13 | 71.95 |
| 2011-01-12 | 77.04 |
| 2011-01-11 | 68.82 |
| 2011-01-10 | 62.16 |
| 2011-01-07 | 61.37 |
| 2011-01-06 | 63.33 |
| 2011-01-05 | 59.81 |
| 2011-01-04 | 60.98 |
| 2011-01-03 | 61.37 |
| 2010-12-31 | 59.42 |
| 2010-12-30 | 57.46 |
| 2010-12-29 | 55.11 |
| 2010-12-28 | 55.50 |
| 2010-12-24 | 56.28 |
| 2010-12-23 | 55.11 |
| 2010-12-22 | 55.50 |
| 2010-12-21 | 55.11 |
| 2010-12-20 | 53.15 |
| 2010-12-17 | 51.97 |
| 2010-12-16 | 54.32 |
| 2010-12-15 | 54.72 |
| 2010-12-14 | 56.67 |
| 2010-12-13 | 54.32 |
| 2010-12-10 | 53.54 |
| 2010-12-09 | 54.32 |
| 2010-12-08 | 53.54 |
| 2010-12-07 | 55.11 |
| 2010-12-06 | 54.32 |
| 2010-12-03 | 54.72 |
| 2010-12-02 | 55.89 |
| 2010-12-01 | 54.72 |
| 2010-11-30 | 53.15 |
| 2010-11-29 | 55.11 |
| 2010-11-26 | 56.28 |
| 2010-11-25 | 56.67 |
| 2010-11-24 | 57.07 |
| 2010-11-23 | 55.50 |
| 2010-11-22 | 57.85 |
| 2010-11-19 | 56.28 |
| 2010-11-18 | 55.50 |
| 2010-11-17 | 53.15 |
| 2010-11-16 | 57.07 |
| 2010-11-15 | 55.11 |
| 2010-11-12 | 55.89 |
| 2010-11-11 | 59.81 |
| 2010-11-10 | 59.02 |
| 2010-11-09 | 60.20 |
| 2010-11-08 | 60.98 |
| 2010-11-05 | 60.98 |
| 2010-11-04 | 59.42 |
| 2010-11-03 | 56.67 |
| 2010-11-02 | 55.50 |
| 2010-11-01 | 56.67 |
| 2010-10-29 | 57.07 |
| 2010-10-28 | 62.55 |
| 2010-10-27 | 62.16 |
| 2010-10-26 | 64.51 |
| 2010-10-25 | 63.72 |
| 2010-10-22 | 62.94 |
| 2010-10-21 | 67.25 |
| 2010-10-20 | 62.16 |
| 2010-10-19 | 64.90 |
| 2010-10-18 | 62.94 |
| 2010-10-15 | 65.29 |
| 2010-10-14 | 66.86 |
| 2010-10-13 | 66.47 |
| 2010-10-12 | 65.68 |
| 2010-10-11 | 66.86 |
| 2010-10-08 | 66.86 |
| 2010-10-07 | 68.03 |
| 2010-10-06 | 68.03 |
| 2010-10-05 | 68.82 |
| 2010-10-04 | 70.38 |
| 2010-09-30 | 66.86 |
| 2010-09-29 | 69.60 |
| 2010-09-28 | 66.86 |
| 2010-09-27 | 70.77 |
| 2010-09-24 | 64.12 |
| 2010-09-22 | 61.77 |
| 2010-09-21 | 61.77 |
| 2010-09-20 | 67.64 |
| 2010-09-17 | 67.64 |
| 2010-09-16 | 63.72 |
| 2010-09-15 | 64.51 |
| 2010-09-14 | 63.72 |
| 2010-09-13 | 64.90 |
| 2010-09-10 | 59.81 |
| 2010-09-09 | 57.46 |
| 2010-09-08 | 56.67 |
| 2010-09-07 | 59.42 |
| 2010-09-06 | 57.85 |
| 2010-09-03 | 57.46 |
| 2010-09-02 | 55.50 |
| 2010-09-01 | 52.37 |
| 2010-08-31 | 47.27 |
| 2010-08-30 | 47.66 |
| 2010-08-27 | 46.49 |
| 2010-08-26 | 48.45 |
| 2010-08-25 | 46.10 |
| 2010-08-24 | 47.66 |
| 2010-08-23 | 47.27 |
| 2010-08-20 | 49.62 |
| 2010-08-19 | 51.19 |
| 2010-08-18 | 49.23 |
| 2010-08-17 | 49.23 |
| 2010-08-16 | 48.45 |
| 2010-08-13 | 46.88 |
| 2010-08-12 | 47.27 |
| 2010-08-11 | 48.06 |
| 2010-08-10 | 49.62 |
| 2010-08-09 | 53.54 |
| 2010-08-06 | 52.76 |
| 2010-08-05 | 53.15 |
| 2010-08-04 | 54.32 |
| 2010-08-03 | 52.37 |
| 2010-08-02 | 54.72 |
| 2010-07-30 | 52.37 |
| 2010-07-29 | 49.62 |
| 2010-07-28 | 51.19 |
| 2010-07-27 | 51.58 |
| 2010-07-26 | 50.02 |
| 2010-07-23 | 50.41 |
| 2010-07-22 | 48.84 |
| 2010-07-21 | 48.45 |
| 2010-07-20 | 44.92 |
| 2010-07-19 | 42.96 |
| 2010-07-16 | 44.53 |
| 2010-07-15 | 44.92 |
| 2010-07-14 | 49.23 |
| 2010-07-13 | 49.23 |
| 2010-07-12 | 50.80 |
| 2010-07-09 | 50.41 |
| 2010-07-08 | 48.45 |
| 2010-07-07 | 50.02 |
| 2010-07-06 | 51.97 |
| 2010-07-05 | 45.31 |
| 2010-07-02 | 43.36 |
| 2010-06-30 | 47.27 |
| 2010-06-29 | 44.92 |
| 2010-06-28 | 49.62 |
| 2010-06-25 | 46.10 |
| 2010-06-24 | 46.88 |
| 2010-06-23 | 50.80 |
| 2010-06-22 | 49.62 |
| 2010-06-21 | 54.72 |
| 2010-06-18 | 49.23 |
| 2010-06-17 | 50.41 |
| 2010-06-15 | 50.80 |
| 2010-06-14 | 47.27 |
| 2010-06-11 | 44.53 |
| 2010-06-10 | 41.01 |
| 2010-06-09 | 37.48 |
| 2010-06-08 | 37.09 |
| 2010-06-07 | 38.26 |
| 2010-06-04 | 39.44 |
| 2010-06-03 | 40.61 |
| 2010-06-02 | 36.70 |
| 2010-06-01 | 37.48 |
| 2010-05-31 | 40.61 |
| 2010-05-28 | 41.40 |
| 2010-05-27 | 38.66 |
| 2010-05-26 | 36.70 |
| 2010-05-25 | 30.82 |
| 2010-05-24 | 35.91 |
| 2010-05-20 | 32.39 |
| 2010-05-19 | 33.56 |
| 2010-05-18 | 37.87 |
| 2010-05-17 | 35.13 |
| 2010-05-14 | 38.66 |
| 2010-05-13 | 41.40 |
| 2010-05-12 | 38.26 |
| 2010-05-11 | 39.83 |
| 2010-05-10 | 41.79 |
| 2010-05-07 | 33.17 |
| 2010-05-06 | 34.74 |
| 2010-05-05 | 35.52 |
| 2010-05-04 | 40.22 |
| 2010-05-03 | 39.83 |
| 2010-04-30 | 41.79 |
| 2010-04-29 | 35.52 |
| 2010-04-28 | 42.96 |
| 2010-04-27 | 47.27 |
| 2010-04-26 | 50.02 |
| 2010-04-23 | 47.27 |
| 2010-04-22 | 49.62 |
| 2010-04-21 | 51.78 |
| 2010-04-20 | 49.86 |
| 2010-04-19 | 44.11 |
| 2010-04-16 | 45.26 |
| 2010-04-15 | 54.08 |
| 2010-04-14 | 53.31 |
| 2010-04-13 | 52.16 |
| 2010-04-12 | 53.31 |
| 2010-04-09 | 52.54 |
| 2010-04-08 | 48.33 |
| 2010-04-07 | 51.39 |
| 2010-04-01 | 49.48 |
| 2010-03-31 | 46.80 |
| 2010-03-30 | 49.09 |
| 2010-03-29 | 45.65 |
| 2010-03-26 | 44.88 |
| 2010-03-25 | 42.58 |
| 2010-03-24 | 44.50 |
| 2010-03-23 | 43.35 |
| 2010-03-22 | 36.45 |
| 2010-03-19 | 36.45 |
| 2010-03-18 | 35.30 |
| 2010-03-17 | 36.06 |
| 2010-03-16 | 33.00 |
| 2010-03-15 | 33.38 |
| 2010-03-12 | 35.68 |
| 2010-03-11 | 34.15 |
| 2010-03-10 | 34.53 |
| 2010-03-09 | 36.45 |
| 2010-03-08 | 37.60 |
| 2010-03-05 | 34.91 |
| 2010-03-04 | 32.61 |
| 2010-03-03 | 35.68 |
| 2010-03-02 | 34.91 |
| 2010-03-01 | 34.91 |
| 2010-02-26 | 30.70 |
| 2010-02-25 | 26.48 |
| 2010-02-24 | 27.25 |
| 2010-02-23 | 29.16 |
| 2010-02-22 | 27.25 |
| 2010-02-19 | 23.80 |
| 2010-02-18 | 28.40 |
| 2010-02-17 | 28.78 |
| 2010-02-12 | 26.86 |
| 2010-02-11 | 28.40 |
| 2010-02-10 | 25.33 |
| 2010-02-09 | 24.56 |
| 2010-02-08 | 22.65 |
| 2010-02-05 | 23.42 |
| 2010-02-04 | 28.40 |
| 2010-02-03 | 31.46 |
| 2010-02-02 | 27.63 |
| 2010-02-01 | 26.48 |
| 2010-01-29 | 24.18 |
| 2010-01-28 | 24.18 |
| 2010-01-27 | 23.03 |
| 2010-01-26 | 23.80 |
| 2010-01-25 | 29.55 |
| 2010-01-22 | 28.01 |
| 2010-01-21 | 26.10 |
| 2010-01-20 | 30.70 |
| 2010-01-19 | 34.53 |
| 2010-01-18 | 32.23 |
| 2010-01-15 | 34.91 |
| 2010-01-14 | 34.91 |
| 2010-01-13 | 30.31 |
| 2010-01-12 | 35.30 |
| 2010-01-11 | 34.91 |
| 2010-01-08 | 33.00 |
| 2010-01-07 | 29.16 |
| 2010-01-06 | 31.08 |
| 2010-01-05 | 27.63 |
| 2010-01-04 | 24.56 |
| 2009-12-31 | 24.18 |
| 2009-12-30 | 21.88 |
| 2009-12-29 | 23.80 |
| 2009-12-28 | 24.18 |
| 2009-12-24 | 22.65 |
| 2009-12-23 | 21.50 |
| 2009-12-22 | 19.97 |
| 2009-12-21 | 20.73 |
| 2009-12-18 | 21.12 |
| 2009-12-17 | 22.65 |
| 2009-12-16 | 26.10 |
| 2009-12-15 | 28.01 |
| 2009-12-14 | 29.93 |
| 2009-12-11 | 27.25 |
| 2009-12-10 | 28.01 |
| 2009-12-09 | 28.78 |
| 2009-12-08 | 30.31 |
| 2009-12-07 | 32.61 |
| 2009-12-04 | 34.91 |
| 2009-12-03 | 37.21 |
| 2009-12-02 | 35.68 |
| 2009-12-01 | 33.00 |
| 2009-11-30 | 31.46 |
| 2009-11-27 | 27.63 |
| 2009-11-26 | 34.91 |
| 2009-11-25 | 35.68 |
| 2009-11-24 | 33.00 |
| 2009-11-23 | 32.61 |
| 2009-11-20 | 33.76 |
| 2009-11-19 | 36.45 |
| 2009-11-18 | 37.60 |
| 2009-11-17 | 37.60 |
| 2009-11-16 | 37.98 |
| 2009-11-13 | 35.68 |
| 2009-11-12 | 35.68 |
| 2009-11-11 | 37.60 |
| 2009-11-10 | 35.68 |
| 2009-11-09 | 36.45 |
| 2009-11-06 | 34.53 |
| 2009-11-05 | 31.46 |
| 2009-11-04 | 32.23 |
| 2009-11-03 | 31.08 |
| 2009-11-02 | 33.38 |
| 2009-10-30 | 34.53 |
| 2009-10-29 | 32.23 |
| 2009-10-28 | 34.91 |
| 2009-10-27 | 37.21 |
| 2009-10-23 | 39.90 |
| 2009-10-22 | 38.36 |
| 2009-10-21 | 42.58 |
| 2009-10-20 | 46.41 |
| 2009-10-19 | 45.65 |
| 2009-10-16 | 45.65 |
| 2009-10-15 | 47.56 |
| 2009-10-14 | 46.80 |
| 2009-10-13 | 44.88 |
| 2009-10-12 | 42.96 |
| 2009-10-09 | 44.88 |
| 2009-10-08 | 45.26 |
| 2009-10-07 | 43.35 |
| 2009-10-06 | 38.75 |
| 2009-10-05 | 35.68 |
| 2009-10-02 | 35.30 |
| 2009-09-30 | 40.28 |
| 2009-09-29 | 42.20 |
| 2009-09-28 | 39.51 |
| 2009-09-25 | 42.96 |
| 2009-09-24 | 42.20 |
| 2009-09-23 | 45.26 |
| 2009-09-22 | 47.18 |
| 2009-09-21 | 46.41 |
| 2009-09-18 | 50.24 |
| 2009-09-17 | 51.78 |
| 2009-09-16 | 53.31 |
| 2009-09-15 | 50.63 |
| 2009-09-14 | 51.78 |
| 2009-09-11 | 55.23 |
| 2009-09-10 | 55.61 |
| 2009-09-09 | 55.23 |
| 2009-09-08 | 58.68 |
| 2009-09-07 | 55.99 |
| 2009-09-04 | 55.23 |
| 2009-09-03 | 52.16 |
| 2009-09-02 | 49.86 |
| 2009-09-01 | 55.23 |
| 2009-08-31 | 52.16 |
| 2009-08-28 | 53.69 |
| 2009-08-27 | 48.33 |
| 2009-08-26 | 46.80 |
| 2009-08-25 | 48.71 |
| 2009-08-24 | 49.09 |
| 2009-08-21 | 47.18 |
| 2009-08-20 | 46.41 |
| 2009-08-19 | 44.11 |
| 2009-08-18 | 47.18 |
| 2009-08-17 | 49.09 |
| 2009-08-14 | 56.76 |
| 2009-08-13 | 57.14 |
| 2009-08-12 | 54.46 |
| 2009-08-11 | 61.74 |
| 2009-08-10 | 62.51 |
| 2009-08-07 | 59.83 |
| 2009-08-06 | 66.73 |
| 2009-08-05 | 56.76 |
| 2009-08-04 | 57.53 |
| 2009-08-03 | 58.29 |
| 2009-07-31 | 54.84 |
| 2009-07-30 | 53.31 |
| 2009-07-29 | 53.69 |
| 2009-07-28 | 59.06 |
| 2009-07-27 | 56.76 |
| 2009-07-24 | 54.84 |
| 2009-07-23 | 56.38 |
| 2009-07-22 | 54.46 |
| 2009-07-21 | 55.61 |
| 2009-07-20 | 55.23 |
| 2009-07-17 | 47.18 |
| 2009-07-16 | 49.09 |
| 2009-07-15 | 47.56 |
| 2009-07-14 | 42.96 |
| 2009-07-13 | 36.45 |
| 2009-07-10 | 39.13 |
| 2009-07-09 | 41.43 |
| 2009-07-08 | 39.51 |
| 2009-07-07 | 40.66 |
| 2009-07-06 | 41.43 |
| 2009-07-03 | 41.81 |
| 2009-07-02 | 44.11 |
| 2009-06-30 | 47.94 |
| 2009-06-29 | 48.33 |
| 2009-06-26 | 49.86 |
| 2009-06-25 | 44.88 |
| 2009-06-24 | 44.88 |
| 2009-06-23 | 37.60 |
| 2009-06-22 | 37.98 |
| 2009-06-19 | 35.68 |
| 2009-06-18 | 35.68 |
| 2009-06-17 | 36.06 |
| 2009-06-16 | 36.06 |
| 2009-06-15 | 39.90 |
| 2009-06-12 | 45.26 |
| 2009-06-11 | 46.80 |
| 2009-06-10 | 46.80 |
| 2009-06-09 | 40.66 |
| 2009-06-08 | 41.81 |
| 2009-06-05 | 47.18 |
| 2009-06-04 | 46.41 |
| 2009-06-03 | 46.80 |
| 2009-06-02 | 44.50 |
| 2009-06-01 | 47.56 |
| 2009-05-29 | 39.51 |
| 2009-05-27 | 40.28 |
| 2009-05-26 | 33.38 |
| 2009-05-25 | 32.23 |
| 2009-05-22 | 31.46 |
| 2009-05-21 | 33.00 |
| 2009-05-20 | 36.83 |
| 2009-05-19 | 39.90 |
| 2009-05-18 | 37.60 |
| 2009-05-15 | 35.68 |
| 2009-05-14 | 32.23 |
| 2009-05-13 | 32.23 |
| 2009-05-12 | 36.45 |
| 2009-05-11 | 39.13 |
| 2009-05-08 | 44.11 |
| 2009-05-07 | 47.18 |
| 2009-05-06 | 51.39 |
| 2009-05-05 | 48.33 |
| 2009-05-04 | 51.39 |
| 2009-04-30 | 47.56 |
| 2009-04-29 | 41.05 |
| 2009-04-28 | 33.38 |
| 2009-04-27 | 34.15 |
| 2009-04-24 | 37.21 |
| 2009-04-23 | 34.53 |
| 2009-04-22 | 30.12 |
| 2009-04-21 | 29.37 |
| 2009-04-20 | 33.86 |
| 2009-04-17 | 30.50 |
| 2009-04-16 | 29.00 |
| 2009-04-15 | 35.73 |
| 2009-04-14 | 34.61 |
| 2009-04-09 | 27.13 |
| 2009-04-08 | 21.15 |
| 2009-04-07 | 26.38 |
| 2009-04-06 | 29.37 |
| 2009-04-03 | 29.00 |
| 2009-04-02 | 31.99 |
| 2009-04-01 | 24.14 |
| 2009-03-31 | 19.65 |
| 2009-03-30 | 16.66 |
| 2009-03-27 | 21.15 |
| 2009-03-26 | 18.53 |
| 2009-03-25 | 15.17 |
| 2009-03-24 | 19.28 |
| 2009-03-23 | 17.04 |
| 2009-03-20 | 13.67 |
| 2009-03-19 | 15.54 |
| 2009-03-18 | 12.17 |
| 2009-03-17 | 9.56 |
| 2009-03-16 | 10.30 |
| 2009-03-13 | 6.19 |
| 2009-03-12 | 3.20 |
| 2009-03-11 | 3.20 |
| 2009-03-10 | 2.45 |
| 2009-03-09 | -1.29 |
| 2009-03-06 | -1.66 |
| 2009-03-05 | -0.54 |
| 2009-03-04 | 2.45 |
| 2009-03-03 | -0.91 |
| 2009-03-02 | -3.53 |
| 2009-02-27 | -0.91 |
| 2009-02-26 | 0.96 |
| 2009-02-25 | 4.70 |
| 2009-02-24 | 2.08 |
| 2009-02-23 | 5.44 |
| 2009-02-20 | 2.08 |
| 2009-02-19 | 2.83 |
| 2009-02-18 | 3.57 |
| 2009-02-17 | 1.33 |
| 2009-02-16 | 5.44 |
| 2009-02-13 | 5.07 |
| 2009-02-12 | 1.33 |
| 2009-02-11 | 5.07 |
| 2009-02-10 | 8.06 |
| 2009-02-09 | 9.93 |
| 2009-02-06 | 9.18 |
| 2009-02-05 | 5.82 |
| 2009-02-04 | 3.95 |
| 2009-02-03 | 3.20 |
| 2009-02-02 | 2.08 |
| 2009-01-30 | 7.69 |
| 2009-01-29 | 0.96 |
| 2009-01-23 | -2.78 |
| 2009-01-22 | -2.78 |
| 2009-01-21 | 0.21 |
| 2009-01-20 | 2.08 |
| 2009-01-19 | 3.57 |
| 2009-01-16 | -0.91 |
| 2009-01-15 | -3.53 |
| 2009-01-14 | -1.29 |
| 2009-01-13 | -0.54 |
| 2009-01-12 | 2.08 |
| 2009-01-09 | 8.06 |
| 2009-01-08 | 6.94 |
| 2009-01-07 | 13.30 |
| 2009-01-06 | 19.28 |
| 2009-01-05 | 19.28 |
| 2009-01-02 | 14.79 |
| 2008-12-31 | 8.06 |
| 2008-12-30 | 5.82 |
| 2008-12-29 | 7.69 |
| 2008-12-24 | 3.95 |
| 2008-12-23 | 4.70 |
| 2008-12-22 | 8.44 |
| 2008-12-19 | 12.55 |
| 2008-12-18 | 17.04 |
| 2008-12-17 | 15.17 |
| 2008-12-16 | 11.05 |
| 2008-12-15 | 9.18 |
| 2008-12-12 | 4.70 |
| 2008-12-11 | 12.17 |
| 2008-12-10 | 14.42 |
| 2008-12-09 | 8.44 |
| 2008-12-08 | 13.30 |
| 2008-12-05 | 13.30 |
| 2008-12-04 | 15.17 |
| 2008-12-03 | 10.68 |
| 2008-12-02 | 3.20 |
| 2008-12-01 | 11.05 |
| 2008-11-28 | 10.30 |
| 2008-11-27 | 6.57 |
| 2008-11-26 | 9.18 |
| 2008-11-25 | 4.70 |
| 2008-11-24 | -2.03 |
| 2008-11-21 | -2.78 |
| 2008-11-20 | -5.77 |
| 2008-11-19 | -0.16 |
| 2008-11-18 | 0.58 |
| 2008-11-17 | 7.31 |
| 2008-11-14 | 5.07 |
| 2008-11-13 | 0.21 |
| 2008-11-12 | 6.57 |
| 2008-11-11 | 5.44 |
| 2008-11-10 | 7.69 |
| 2008-11-07 | -3.53 |
| 2008-11-06 | -10.26 |
| 2008-11-05 | 3.95 |
| 2008-11-04 | 1.70 |
| 2008-11-03 | 2.83 |
| 2008-10-31 | 1.70 |
| 2008-10-30 | 4.70 |
| 2008-10-29 | -9.14 |
| 2008-10-28 | -15.87 |
| 2008-10-27 | -25.22 |
| 2008-10-24 | -12.88 |
| 2008-10-23 | -4.65 |
| 2008-10-22 | -0.91 |
| 2008-10-21 | 8.06 |
| 2008-10-20 | 6.94 |
| 2008-10-17 | -2.41 |
| 2008-10-16 | 4.70 |
| 2008-10-15 | 12.17 |
| 2008-10-14 | 21.52 |
| 2008-10-13 | 15.91 |
| 2008-10-10 | -0.16 |
| 2008-10-09 | 4.70 |
| 2008-10-08 | 0.96 |
| 2008-10-06 | 11.43 |
| 2008-10-03 | 18.53 |
| 2008-10-02 | 23.02 |
| 2008-09-30 | 17.04 |
| 2008-09-29 | 14.42 |
| 2008-09-26 | 21.15 |
| 2008-09-25 | 24.89 |
| 2008-09-24 | 25.26 |
| 2008-09-23 | 23.77 |
| 2008-09-22 | 35.36 |
| 2008-09-19 | 36.11 |
| 2008-09-18 | 12.92 |
| 2008-09-17 | 7.31 |
| 2008-09-16 | 11.05 |
| 2008-09-12 | 26.76 |
| 2008-09-11 | 26.01 |
| 2008-09-10 | 32.74 |
| 2008-09-09 | 35.36 |
| 2008-09-08 | 40.59 |
| 2008-09-05 | 33.11 |
| 2008-09-04 | 37.97 |
| 2008-09-03 | 41.71 |
| 2008-09-02 | 47.32 |
| 2008-09-01 | 46.20 |
| 2008-08-29 | 49.19 |
| 2008-08-28 | 46.20 |
| 2008-08-27 | 52.93 |
| 2008-08-26 | 47.70 |
| 2008-08-25 | 47.70 |
| 2008-08-21 | 42.09 |
| 2008-08-20 | 48.82 |
| 2008-08-19 | 44.33 |
| 2008-08-18 | 48.44 |
| 2008-08-15 | 50.69 |
| 2008-08-14 | 51.81 |
| 2008-08-13 | 48.82 |
| 2008-08-12 | 51.44 |
| 2008-08-11 | 54.43 |
| 2008-08-08 | 54.05 |
| 2008-08-07 | 57.04 |
| 2008-08-05 | 54.43 |
| 2008-08-04 | 58.91 |
| 2008-08-01 | 61.91 |
| 2008-07-31 | 60.78 |
| 2008-07-30 | 60.41 |
| 2008-07-29 | 55.92 |
| 2008-07-28 | 59.66 |
| 2008-07-25 | 58.17 |
| 2008-07-24 | 64.90 |
| 2008-07-23 | 66.77 |
| 2008-07-22 | 62.65 |
| 2008-07-21 | 63.40 |
| 2008-07-18 | 59.29 |
| 2008-07-17 | 59.29 |
| 2008-07-16 | 54.80 |
| 2008-07-15 | 55.17 |
| 2008-07-14 | 62.65 |
| 2008-07-11 | 64.52 |
| 2008-07-10 | 60.78 |
| 2008-07-09 | 56.30 |
| 2008-07-08 | 47.70 |
| 2008-07-07 | 54.80 |
| 2008-07-04 | 46.57 |
| 2008-07-03 | 50.31 |
| 2008-07-02 | 54.43 |
| 2008-06-30 | 58.54 |
| 2008-06-27 | 57.42 |
| 2008-06-26 | 63.03 |
| 2008-06-25 | 66.02 |
| 2008-06-24 | 62.65 |
| 2008-06-23 | 64.52 |
| 2008-06-20 | 65.64 |
| 2008-06-19 | 67.51 |
| 2008-06-18 | 74.99 |
| 2008-06-17 | 71.25 |
| 2008-06-16 | 72.37 |
| 2008-06-13 | 66.77 |
| 2008-06-12 | 73.12 |
| 2008-06-11 | 74.24 |
| 2008-06-10 | 75.74 |
| 2008-06-06 | 85.46 |
| 2008-06-05 | 84.71 |
| 2008-06-04 | 83.59 |
| 2008-06-03 | 85.09 |
| 2008-06-02 | 112.01 |
| 2008-05-30 | 112.01 |
| 2008-05-29 | 112.01 |
| 2008-05-28 | 112.01 |
| 2008-05-27 | 112.01 |
| 2008-05-26 | 112.01 |
| 2008-05-23 | 112.01 |
| 2008-05-22 | 98.18 |
| 2008-05-21 | 100.79 |
| 2008-05-20 | 100.79 |
| 2008-05-19 | 106.78 |
| 2008-05-16 | 109.77 |
| 2008-05-15 | 103.41 |
| 2008-05-14 | 106.40 |
| 2008-05-13 | 108.64 |
| 2008-05-09 | 109.77 |
| 2008-05-08 | 107.15 |
| 2008-05-07 | 101.91 |
| 2008-05-06 | 107.52 |
| 2008-05-05 | 101.54 |
| 2008-05-02 | 101.54 |
| 2008-04-30 | 95.18 |
| 2008-04-29 | 97.43 |
| 2008-04-28 | 94.44 |
| 2008-04-25 | 93.13 |
| 2008-04-24 | 96.07 |
| 2008-04-23 | 94.60 |
| 2008-04-22 | 93.13 |
| 2008-04-21 | 89.45 |
| 2008-04-18 | 85.40 |
| 2008-04-17 | 87.61 |
| 2008-04-16 | 80.25 |
| 2008-04-15 | 78.04 |
| 2008-04-14 | 79.88 |
| 2008-04-11 | 89.82 |
| 2008-04-10 | 88.71 |
| 2008-04-09 | 88.34 |
| 2008-04-08 | 92.39 |
| 2008-04-07 | 94.60 |
| 2008-04-03 | 86.51 |
| 2008-04-02 | 83.56 |
| 2008-04-01 | 79.88 |
| 2008-03-31 | 79.52 |
| 2008-03-28 | 88.34 |
| 2008-03-27 | 80.25 |
| 2008-03-26 | 82.83 |
| 2008-03-25 | 82.46 |
| 2008-03-20 | 67.38 |
| 2008-03-19 | 78.04 |
| 2008-03-18 | 73.63 |
| 2008-03-17 | 74.00 |
| 2008-03-14 | 93.50 |
| 2008-03-13 | 99.38 |
| 2008-03-12 | 110.78 |
| 2008-03-11 | 110.05 |
| 2008-03-10 | 106.74 |
| 2008-03-07 | 104.16 |
| 2008-03-06 | 111.15 |
| 2008-03-05 | 109.68 |
| 2008-03-04 | 104.53 |
| 2008-03-03 | 110.78 |
| 2008-02-29 | 118.88 |
| 2008-02-28 | 122.56 |
| 2008-02-27 | 125.87 |
| 2008-02-26 | 120.72 |
| 2008-02-25 | 117.41 |
| 2008-02-22 | 119.98 |
| 2008-02-21 | 119.61 |
| 2008-02-20 | 120.35 |
| 2008-02-19 | 132.49 |
| 2008-02-18 | 130.28 |
| 2008-02-15 | 128.07 |
| 2008-02-14 | 121.08 |
| 2008-02-13 | 111.15 |
| 2008-02-12 | 106.37 |
| 2008-02-11 | 100.85 |
| 2008-02-06 | 106.00 |
| 2008-02-05 | 120.72 |
| 2008-02-04 | 121.82 |
| 2008-02-01 | 114.10 |
| 2008-01-31 | 101.22 |
| 2008-01-30 | 105.27 |
| 2008-01-29 | 108.95 |
| 2008-01-28 | 106.74 |
| 2008-01-25 | 117.41 |
| 2008-01-24 | 107.47 |
| 2008-01-23 | 114.83 |
| 2008-01-22 | 96.07 |
| 2008-01-21 | 122.19 |
| 2008-01-18 | 140.95 |
| 2008-01-17 | 134.33 |
| 2008-01-16 | 124.76 |
| 2008-01-15 | 126.97 |
| 2008-01-14 | 147.57 |
| 2008-01-11 | 144.26 |
| 2008-01-10 | 157.50 |
| 2008-01-09 | 142.79 |
| 2008-01-08 | 128.81 |
| 2008-01-07 | 124.40 |
| 2008-01-04 | 127.34 |
| 2008-01-03 | 125.50 |
| 2008-01-02 | 129.18 |
| 2007-12-31 | 128.07 |
| 2007-12-28 | 127.71 |
| 2007-12-27 | 131.02 |
| 2007-12-24 | 117.41 |
| 2007-12-21 | 112.99 |
| 2007-12-20 | 113.36 |
| 2007-12-19 | 111.89 |
| 2007-12-18 | 112.62 |
| 2007-12-17 | 102.32 |
| 2007-12-14 | 110.42 |
| 2007-12-13 | 114.10 |
| 2007-12-12 | 122.19 |
| 2007-12-11 | 126.60 |
| 2007-12-10 | 124.40 |
| 2007-12-07 | 128.44 |
| 2007-12-06 | 132.12 |
| 2007-12-05 | 139.48 |
| 2007-12-04 | 133.22 |
| 2007-12-03 | 127.34 |
| 2007-11-30 | 128.07 |
| 2007-11-29 | 130.28 |
| 2007-11-28 | 121.82 |
| 2007-11-27 | 110.42 |
| 2007-11-26 | 110.05 |
| 2007-11-23 | 101.59 |
| 2007-11-22 | 102.32 |
| 2007-11-21 | 98.65 |
| 2007-11-20 | 116.67 |
| 2007-11-19 | 100.48 |
| 2007-11-16 | 91.66 |
| 2007-11-15 | 103.43 |
| 2007-11-14 | 111.52 |
| 2007-11-13 | 95.70 |
| 2007-11-12 | 86.51 |
| 2007-11-09 | 99.38 |
| 2007-11-08 | 101.59 |
| 2007-11-07 | 107.84 |
| 2007-11-06 | 113.73 |
| 2007-11-05 | 112.62 |
| 2007-11-02 | 132.49 |
| 2007-11-01 | 141.68 |
| 2007-10-31 | 146.10 |
| 2007-10-30 | 145.00 |
| 2007-10-29 | 149.78 |
| 2007-10-26 | 136.53 |
| 2007-10-25 | 133.59 |
| 2007-10-24 | 137.27 |
| 2007-10-23 | 144.63 |
| 2007-10-22 | 139.48 |
| 2007-10-18 | 150.15 |
| 2007-10-17 | 161.55 |
| 2007-10-16 | 164.86 |
| 2007-10-15 | 165.60 |
| 2007-10-12 | 150.51 |
| 2007-10-11 | 143.16 |
| 2007-10-10 | 121.45 |
| 2007-10-09 | 126.97 |
| 2007-10-08 | 119.98 |
| 2007-10-05 | 129.18 |
| 2007-10-04 | 124.03 |
| 2007-10-03 | 134.33 |
| 2007-10-02 | 139.11 |
| 2007-09-28 | 115.57 |
| 2007-09-27 | 114.10 |
| 2007-09-25 | 89.08 |
| 2007-09-24 | 76.57 |
| 2007-09-21 | 69.58 |
| 2007-09-20 | 71.79 |
| 2007-09-19 | 71.42 |
| 2007-09-18 | 70.32 |
| 2007-09-17 | 65.17 |
| 2007-09-14 | 64.43 |
| 2007-09-13 | 60.39 |
| 2007-09-12 | 63.33 |
| 2007-09-11 | 65.17 |
| 2007-09-10 | 67.74 |
| 2007-09-07 | 67.74 |
| 2007-09-06 | 70.32 |
| 2007-09-05 | 70.32 |
| 2007-09-04 | 69.22 |
| 2007-09-03 | 65.17 |
| 2007-08-31 | 65.17 |
| 2007-08-30 | 62.59 |
| 2007-08-29 | 62.96 |
| 2007-08-28 | 62.96 |
| 2007-08-27 | 65.17 |
| 2007-08-24 | 57.81 |
| 2007-08-23 | 55.61 |
| 2007-08-22 | 54.13 |
| 2007-08-21 | 50.09 |
| 2007-08-20 | 50.46 |
| 2007-08-17 | 39.79 |
| 2007-08-16 | 41.63 |
| 2007-08-15 | 47.51 |
| 2007-08-14 | 51.93 |
| 2007-08-13 | 50.46 |
| 2007-08-10 | 50.82 |
| 2007-08-09 | 55.97 |
| 2007-08-08 | 55.24 |
| 2007-08-07 | 52.29 |
| 2007-08-06 | 53.77 |
| 2007-08-03 | 59.65 |
| 2007-08-02 | 59.28 |
| 2007-08-01 | 60.39 |
| 2007-07-31 | 67.74 |
| 2007-07-30 | 67.01 |
| 2007-07-27 | 65.17 |
| 2007-07-26 | 71.79 |
| 2007-07-25 | 74.00 |
| 2007-07-24 | 75.84 |
| 2007-07-23 | 71.06 |
| 2007-07-20 | 71.06 |
| 2007-07-19 | 69.58 |
| 2007-07-18 | 67.01 |
| 2007-07-17 | 70.32 |
| 2007-07-16 | 71.79 |
| 2007-07-13 | 76.21 |
| 2007-07-12 | 76.57 |
| 2007-07-11 | 74.73 |
| 2007-07-10 | 82.09 |
| 2007-07-09 | 80.99 |
| 2007-07-06 | 76.94 |
| 2007-07-05 | 75.47 |
| 2007-07-04 | 79.88 |
| 2007-07-03 | 78.78 |
| 2007-06-29 | 69.22 |
| 2007-06-28 | 72.16 |
| 2007-06-27 | 74.37 |
| 2007-06-26 | 75.47 |
| 2007-06-25 | 78.78 |
| 2007-06-22 | 78.04 |
| 2007-06-21 | 77.31 |
| 2007-06-20 | 73.26 |
| 2007-06-18 | 75.84 |
| 2007-06-15 | 65.91 |
| 2007-06-14 | 64.80 |
| 2007-06-13 | 62.96 |
| 2007-06-12 | 68.11 |
| 2007-06-11 | 67.38 |
| 2007-06-08 | 63.70 |
| 2007-06-07 | 68.11 |
| 2007-06-06 | 69.22 |
| 2007-06-05 | 58.92 |
| 2007-06-04 | 57.08 |
| 2007-06-01 | 55.61 |
| 2007-05-31 | 54.50 |
| 2007-05-30 | 48.25 |
| 2007-05-29 | 54.13 |
| 2007-05-28 | 54.13 |
| 2007-05-25 | 53.40 |
| 2007-05-23 | 57.44 |
| 2007-05-22 | 54.50 |
| 2007-05-21 | 56.34 |
| 2007-05-18 | 54.50 |
| 2007-05-17 | 57.08 |
| 2007-05-16 | 61.12 |
| 2007-05-15 | 59.65 |
| 2007-05-14 | 63.70 |
| 2007-05-11 | 52.29 |
| 2007-05-10 | 55.61 |
| 2007-05-09 | 44.94 |
| 2007-05-08 | 44.94 |
| 2007-05-07 | 47.51 |
| 2007-05-04 | 43.47 |
| 2007-05-03 | 40.16 |
| 2007-05-02 | 38.68 |
| 2007-04-30 | 37.58 |
| 2007-04-27 | 38.32 |
| 2007-04-26 | 40.16 |
| 2007-04-25 | 39.24 |
| 2007-04-24 | 39.24 |
| 2007-04-23 | 37.80 |
| 2007-04-20 | 40.67 |
| 2007-04-19 | 42.47 |
| 2007-04-18 | 47.87 |
| 2007-04-17 | 46.79 |
| 2007-04-16 | 46.07 |
| 2007-04-13 | 44.63 |
| 2007-04-12 | 44.63 |
| 2007-04-11 | 43.55 |
| 2007-04-10 | 43.91 |
| 2007-04-04 | 41.03 |
| 2007-04-03 | 39.24 |
| 2007-04-02 | 38.16 |
| 2007-03-30 | 38.16 |
| 2007-03-29 | 40.67 |
| 2007-03-28 | 39.96 |
| 2007-03-27 | 38.52 |
| 2007-03-26 | 32.04 |
| 2007-03-23 | 31.68 |
| 2007-03-22 | 31.68 |
| 2007-03-21 | 30.60 |
| 2007-03-20 | 29.52 |
| 2007-03-19 | 29.52 |
| 2007-03-16 | 27.00 |
| 2007-03-15 | 26.28 |
| 2007-03-14 | 26.64 |
| 2007-03-13 | 29.52 |
| 2007-03-12 | 27.72 |
| 2007-03-09 | 24.84 |
| 2007-03-08 | 25.56 |
| 2007-03-07 | 21.97 |
| 2007-03-06 | 23.76 |
| 2007-03-05 | 20.53 |
| 2007-03-02 | 26.28 |
| 2007-03-01 | 26.28 |
| 2007-02-28 | 30.24 |
| 2007-02-27 | 33.84 |
| 2007-02-26 | 33.84 |
| 2007-02-23 | 36.36 |
| 2007-02-22 | 37.44 |
| 2007-02-21 | 39.96 |
| 2007-02-16 | 39.24 |
| 2007-02-15 | 33.12 |
| 2007-02-14 | 27.72 |
| 2007-02-13 | 25.92 |
| 2007-02-12 | 29.52 |
| 2007-02-09 | 29.52 |
| 2007-02-08 | 30.96 |
| 2007-02-07 | 29.88 |
| 2007-02-06 | 29.88 |
| 2007-02-05 | 32.40 |
| 2007-02-02 | 35.28 |
| 2007-02-01 | 35.64 |
| 2007-01-31 | 35.64 |
| 2007-01-30 | 36.72 |
| 2007-01-29 | 36.36 |
| 2007-01-26 | 36.00 |
| 2007-01-25 | 40.67 |
| 2007-01-24 | 41.03 |
| 2007-01-23 | 42.47 |
| 2007-01-22 | 46.43 |
| 2007-01-19 | 41.03 |
| 2007-01-18 | 40.31 |
| 2007-01-17 | 39.60 |
| 2007-01-16 | 41.75 |
| 2007-01-15 | 36.72 |
| 2007-01-12 | 36.36 |
| 2007-01-11 | 34.56 |
| 2007-01-10 | 37.08 |
| 2007-01-09 | 40.67 |
| 2007-01-08 | 42.47 |
| 2007-01-05 | 43.19 |
| 2007-01-04 | 44.27 |
| 2007-01-03 | 55.07 |
| 2007-01-02 | 55.79 |
| 2006-12-29 | 53.27 |
| 2006-12-28 | 44.63 |
| 2006-12-27 | 40.67 |
| 2006-12-22 | 32.76 |
| 2006-12-21 | 32.76 |
| 2006-12-20 | 33.84 |
| 2006-12-19 | 29.88 |
| 2006-12-18 | 32.04 |
| 2006-12-15 | 31.68 |
| 2006-12-14 | 32.76 |
| 2006-12-13 | 30.96 |
| 2006-12-12 | 36.36 |
| 2006-12-11 | 37.08 |
| 2006-12-08 | 32.40 |
| 2006-12-07 | 35.64 |
| 2006-12-06 | 39.24 |
| 2006-12-05 | 44.27 |
| 2006-12-04 | 24.84 |
| 2006-12-01 | 28.08 |
| 2006-11-30 | 28.80 |
| 2006-11-29 | 25.20 |
| 2006-11-28 | 19.45 |
| 2006-11-27 | 23.41 |
| 2006-11-24 | 28.44 |
| 2006-11-23 | 28.80 |
| 2006-11-22 | 29.52 |
| 2006-11-21 | 24.84 |
| 2006-11-20 | 25.20 |
| 2006-11-17 | 30.96 |
| 2006-11-16 | 34.56 |
| 2006-11-15 | 24.12 |
| 2006-11-14 | 23.41 |
| 2006-11-13 | 24.12 |
| 2006-11-10 | 22.69 |
| 2006-11-09 | 22.69 |
| 2006-11-08 | 18.37 |
| 2006-11-07 | 19.45 |
| 2006-11-06 | 11.89 |
| 2006-11-03 | 7.21 |
| 2006-11-02 | 6.86 |
| 2006-11-01 | 6.50 |
| 2006-10-31 | 5.42 |
| 2006-10-27 | 3.98 |
| 2006-10-26 | 3.98 |
| 2006-10-25 | 3.26 |
| 2006-10-24 | 2.18 |
| 2006-10-23 | 1.82 |
| 2006-10-20 | 2.90 |
| 2006-10-19 | 3.98 |
| 2006-10-18 | 4.70 |
| 2006-10-17 | 4.34 |
| 2006-10-16 | 4.34 |
| 2006-10-13 | 3.26 |
| 2006-10-12 | 2.90 |
| 2006-10-11 | 1.10 |
| 2006-10-10 | 0.38 |
| 2006-10-09 | 0.38 |
| 2006-10-06 | 1.10 |
| 2006-10-05 | 2.18 |
| 2006-10-04 | 1.10 |
| 2006-10-03 | 1.46 |
| 2006-09-29 | 1.46 |
| 2006-09-28 | 1.10 |
| 2006-09-27 | 0.38 |
| 2006-09-26 | -0.34 |
| 2006-09-25 | -0.34 |
| 2006-09-22 | -2.14 |
| 2006-09-21 | -1.78 |
| 2006-09-20 | -2.14 |
| 2006-09-19 | -2.50 |
| 2006-09-18 | -3.22 |
| 2006-09-15 | -3.94 |
| 2006-09-14 | -3.58 |
| 2006-09-13 | -3.94 |
| 2006-09-12 | -4.30 |
| 2006-09-11 | -4.66 |
| 2006-09-08 | -4.66 |
| 2006-09-07 | -4.66 |
| 2006-09-06 | -3.58 |
| 2006-09-05 | -3.58 |
| 2006-09-04 | -3.94 |
| 2006-09-01 | -4.66 |
| 2006-08-31 | -5.74 |
| 2006-08-30 | -4.30 |
| 2006-08-29 | -4.30 |
| 2006-08-28 | -4.66 |
| 2006-08-25 | -4.66 |
| 2006-08-24 | -4.30 |
| 2006-08-23 | -2.50 |
| 2006-08-22 | -1.78 |
| 2006-08-21 | -1.42 |
| 2006-08-18 | -1.06 |
| 2006-08-17 | -0.70 |
| 2006-08-16 | -0.34 |
| 2006-08-15 | -1.42 |
| 2006-08-14 | -1.42 |
| 2006-08-11 | -0.70 |
| 2006-08-10 | -0.70 |
| 2006-08-09 | -1.06 |
| 2006-08-08 | -5.38 |
| 2006-08-07 | -5.02 |
| 2006-08-04 | -6.10 |
| 2006-08-03 | -5.02 |
| 2006-08-02 | -7.18 |
| 2006-08-01 | -7.90 |
| 2006-07-31 | -7.90 |
| 2006-07-28 | -7.54 |
| 2006-07-27 | -7.90 |
| 2006-07-26 | -9.34 |
| 2006-07-25 | -10.05 |
| 2006-07-24 | -9.69 |
| 2006-07-21 | -10.05 |
| 2006-07-20 | -10.05 |
| 2006-07-19 | -12.75 |
| 2006-07-18 | -11.85 |
| 2006-07-17 | -12.75 |
| 2006-07-14 | -11.85 |
| 2006-07-13 | -10.05 |
| 2006-07-12 | -9.16 |
| 2006-07-11 | -8.26 |
| 2006-07-10 | -7.36 |
| 2006-07-07 | -9.16 |
| 2006-07-06 | -10.05 |
| 2006-07-05 | -10.95 |
| 2006-07-04 | -10.05 |
| 2006-07-03 | -10.95 |
| 2006-06-30 | -10.05 |
| 2006-06-29 | -11.85 |
| 2006-06-28 | -12.75 |
| 2006-06-27 | -11.85 |
| 2006-06-26 | -13.65 |
| 2006-06-23 | -12.75 |
| 2006-06-22 | -10.95 |
| 2006-06-21 | -12.75 |
| 2006-06-20 | -14.55 |
| 2006-06-19 | -12.75 |
| 2006-06-16 | -10.95 |
| 2006-06-15 | -13.65 |
| 2006-06-14 | -14.55 |
| 2006-06-13 | -15.45 |
| 2006-06-12 | -11.85 |
| 2006-06-09 | -11.85 |
| 2006-06-08 | -10.95 |
| 2006-06-07 | -9.16 |
| 2006-06-06 | -7.36 |
| 2006-06-05 | -8.26 |
| 2006-06-02 | -7.36 |
| 2006-06-01 | -10.05 |
| 2006-05-30 | -9.16 |
| 2006-05-29 | -7.36 |
| 2006-05-26 | -9.16 |
| 2006-05-25 | -8.26 |
| 2006-05-24 | -7.36 |
| 2006-05-23 | -8.26 |
| 2006-05-22 | -9.16 |
| 2006-05-19 | -5.56 |
| 2006-05-18 | -4.66 |
| 2006-05-17 | -3.76 |
| 2006-05-16 | -2.86 |
| 2006-05-15 | -2.86 |
| 2006-05-12 | 0.74 |
| 2006-05-11 | 1.64 |
| 2006-05-10 | -0.16 |
| 2006-05-09 | 1.64 |
| 2006-05-08 | 1.64 |
| 2006-05-04 | -0.16 |
| 2006-05-03 | 1.64 |
| 2006-05-02 | 0.74 |
| 2006-04-28 | -2.86 |
| 2006-04-27 | -1.06 |
| 2006-04-26 | -1.96 |
| 2006-04-25 | -1.06 |
| 2006-04-24 | -0.16 |
| 2006-04-21 | 3.44 |
| 2006-04-20 | 0.74 |
| 2006-04-19 | 1.64 |
| 2006-04-18 | -0.11 |
| 2006-04-13 | -0.99 |
| 2006-04-12 | -0.99 |
| 2006-04-11 | -0.99 |
| 2006-04-10 | -1.87 |
| 2006-04-07 | -1.87 |
| 2006-04-06 | -1.87 |
| 2006-04-04 | -2.74 |
| 2006-04-03 | -3.62 |
| 2006-03-31 | -3.62 |
| 2006-03-30 | -5.37 |
| 2006-03-29 | -5.37 |
| 2006-03-28 | -5.37 |
| 2006-03-27 | -5.37 |
| 2006-03-24 | -4.50 |
| 2006-03-23 | -5.37 |
| 2006-03-22 | -3.62 |
| 2006-03-21 | -0.99 |
| 2006-03-20 | -2.74 |
| 2006-03-17 | -1.87 |
| 2006-03-16 | -3.62 |
| 2006-03-15 | -2.74 |
| 2006-03-14 | -4.50 |
| 2006-03-13 | -4.50 |
| 2006-03-10 | -4.50 |
| 2006-03-09 | -5.37 |
| 2006-03-08 | -3.62 |
| 2006-03-07 | -2.74 |
| 2006-03-06 | -1.87 |
| 2006-03-03 | -0.99 |
| 2006-03-02 | -0.99 |
| 2006-03-01 | -0.11 |
| 2006-02-28 | -0.11 |
| 2006-02-27 | 1.64 |
| 2006-02-24 | 0.76 |
| 2006-02-23 | 1.64 |
| 2006-02-22 | 1.64 |
| 2006-02-21 | 2.51 |
| 2006-02-20 | 0.76 |
| 2006-02-17 | 1.64 |
| 2006-02-16 | 1.64 |
| 2006-02-15 | 3.39 |
| 2006-02-14 | 4.27 |
| 2006-02-13 | 0.76 |
| 2006-02-10 | 0.76 |
| 2006-02-09 | 3.39 |
| 2006-02-08 | 3.39 |
| 2006-02-07 | 4.27 |
| 2006-02-06 | 5.14 |
| 2006-02-03 | 5.14 |
| 2006-02-02 | 6.02 |
| 2006-02-01 | 3.39 |
| 2006-01-27 | 2.51 |
| 2006-01-26 | 0.76 |
| 2006-01-25 | 1.64 |
| 2006-01-24 | 1.64 |
| 2006-01-23 | 2.51 |
| 2006-01-20 | 4.27 |
| 2006-01-19 | 6.02 |
| 2006-01-18 | 5.14 |
| 2006-01-17 | 4.27 |
| 2006-01-16 | 8.65 |
| 2006-01-13 | 7.77 |
| 2006-01-12 | 6.02 |
| 2006-01-11 | 6.02 |
| 2006-01-10 | 5.14 |
| 2006-01-09 | 6.02 |
| 2006-01-06 | 4.27 |
| 2006-01-05 | 4.27 |
| 2006-01-04 | 2.51 |
| 2006-01-03 | 0.76 |
| 2005-12-30 | -0.11 |
| 2005-12-29 | -1.87 |
| 2005-12-28 | -1.87 |
| 2005-12-23 | -0.99 |
| 2005-12-22 | -0.11 |
| 2005-12-21 | -0.11 |
| 2005-12-20 | -0.11 |
| 2005-12-19 | -0.11 |
| 2005-12-16 | -0.99 |
| 2005-12-15 | -0.99 |
| 2005-12-14 | -2.74 |
| 2005-12-13 | -1.87 |
| 2005-12-12 | -1.87 |
| 2005-12-09 | -3.62 |
| 2005-12-08 | -2.74 |
| 2005-12-07 | -5.37 |
| 2005-12-06 | -7.12 |
| 2005-12-05 | -5.37 |
| 2005-12-02 | -5.37 |
| 2005-12-01 | -5.37 |
| 2005-11-30 | -6.25 |
| 2005-11-29 | -7.12 |
| 2005-11-28 | -5.37 |
| 2005-11-25 | -5.37 |
| 2005-11-24 | -5.37 |
| 2005-11-23 | -5.37 |
| 2005-11-22 | -4.50 |
| 2005-11-21 | -4.50 |
| 2005-11-18 | -4.50 |
| 2005-11-17 | -4.50 |
| 2005-11-16 | -5.37 |
| 2005-11-15 | -6.25 |
| 2005-11-14 | -7.12 |
| 2005-11-11 | -8.00 |
| 2005-11-10 | -8.88 |
| 2005-11-09 | -8.88 |
| 2005-11-08 | -10.63 |
| 2005-11-07 | -9.75 |
| 2005-11-04 | -7.12 |
| 2005-11-03 | -8.00 |
| 2005-11-02 | -8.88 |
| 2005-11-01 | -8.88 |
| 2005-10-31 | -11.50 |
| 2005-10-28 | -12.38 |
| 2005-10-27 | -10.63 |
| 2005-10-26 | -9.75 |
| 2005-10-25 | -7.12 |
| 2005-10-24 | -7.12 |
| 2005-10-21 | -6.25 |
| 2005-10-20 | -6.25 |
| 2005-10-19 | -6.25 |
| 2005-10-18 | -3.62 |
| 2005-10-17 | -3.62 |
| 2005-10-14 | -3.62 |
| 2005-10-13 | -1.87 |
| 2005-10-12 | -2.74 |
| 2005-10-10 | -0.11 |
| 2005-10-07 | -0.11 |
| 2005-10-06 | -0.11 |
| 2005-10-05 | 1.64 |
| 2005-10-04 | 4.27 |
| 2005-10-03 | 5.14 |
| 2005-09-30 | 2.51 |
| 2005-09-29 | 1.64 |
| 2005-09-28 | -0.11 |
| 2005-09-27 | -0.99 |
| 2005-09-26 | -0.99 |
| 2005-09-23 | -0.99 |
| 2005-09-22 | -0.99 |
| 2005-09-21 | -0.99 |
| 2005-09-20 | -0.99 |
| 2005-09-16 | -0.99 |
| 2005-09-15 | -0.99 |
| 2005-09-14 | -0.11 |
| 2005-09-13 | -0.11 |
| 2005-09-12 | -0.11 |
| 2005-09-09 | -0.11 |
| 2005-09-08 | -0.99 |
| 2005-09-07 | -0.11 |
| 2005-09-06 | -0.11 |
| 2005-09-05 | -0.99 |
| 2005-09-02 | -0.99 |
| 2005-09-01 | -0.99 |
| 2005-08-31 | 0.76 |
| 2005-08-30 | 0.76 |
| 2005-08-29 | -0.11 |
| 2005-08-26 | 2.51 |
| 2005-08-25 | 0.76 |
| 2005-08-24 | 2.51 |
| 2005-08-23 | 5.14 |
| 2005-08-22 | 6.02 |
| 2005-08-19 | 5.14 |
| 2005-08-18 | 7.77 |
| 2005-08-17 | 12.15 |
| 2005-08-16 | 13.03 |
| 2005-08-15 | 12.15 |
| 2005-08-12 | 9.52 |
| 2005-08-11 | 8.65 |
| 2005-08-10 | 9.52 |
| 2005-08-09 | 6.90 |
| 2005-08-08 | 6.90 |
| 2005-08-05 | 4.27 |
| 2005-08-04 | 4.27 |
| 2005-08-03 | 4.27 |
| 2005-08-02 | 5.14 |
| 2005-08-01 | 6.02 |
| 2005-07-29 | 5.14 |
| 2005-07-28 | 4.27 |
| 2005-07-27 | 4.27 |
| 2005-07-26 | 0.76 |
| 2005-07-25 | 0.76 |
| 2005-07-22 | 2.51 |
| 2005-07-21 | -0.99 |
| 2005-07-20 | 0.76 |
| 2005-07-19 | -0.11 |
| 2005-07-18 | -1.87 |
| 2005-07-15 | -1.87 |
| 2005-07-14 | -2.74 |
| 2005-07-13 | -1.87 |
| 2005-07-12 | -3.62 |
| 2005-07-11 | -3.62 |
| 2005-07-08 | -3.62 |
| 2005-07-07 | -2.74 |
| 2005-07-06 | -1.87 |
| 2005-07-05 | -0.11 |
| 2005-07-04 | -0.11 |
| 2005-06-30 | -1.87 |
| 2005-06-29 | -2.74 |
| 2005-06-28 | -1.87 |
| 2005-06-27 | -2.74 |
| 2005-06-24 | -3.62 |
| 2005-06-23 | -3.62 |
| 2005-06-22 | -3.62 |
| 2005-06-21 | -6.25 |
| 2005-06-20 | -5.37 |
| 2005-06-17 | -6.25 |
| 2005-06-16 | -6.25 |
| 2005-06-15 | -7.12 |
| 2005-06-14 | -7.12 |
| 2005-06-13 | -6.25 |
| 2005-06-10 | -6.25 |
| 2005-06-09 | -7.12 |
| 2005-06-08 | -6.25 |
| 2005-06-07 | -7.12 |
| 2005-06-06 | -6.25 |
| 2005-06-03 | -7.12 |
| 2005-06-02 | -8.00 |
| 2005-06-01 | -4.50 |
| 2005-05-31 | -4.50 |
| 2005-05-30 | -5.37 |
| 2005-05-27 | -7.12 |
| 2005-05-26 | -8.88 |
| 2005-05-25 | -8.00 |
| 2005-05-24 | -6.25 |
| 2005-05-23 | -6.25 |
| 2005-05-20 | -4.50 |
| 2005-05-19 | -6.25 |
| 2005-05-18 | -8.00 |
| 2005-05-17 | -8.00 |
| 2005-05-13 | -8.00 |
| 2005-05-12 | -8.00 |
| 2005-05-11 | -7.12 |
| 2005-05-10 | -6.25 |
| 2005-05-09 | -3.62 |
| 2005-05-06 | -4.50 |
| 2005-05-05 | -4.50 |
| 2005-05-04 | -7.12 |
| 2005-05-03 | -7.12 |
| 2005-04-29 | -8.00 |
| 2005-04-28 | -7.12 |
| 2005-04-27 | -6.25 |
| 2005-04-26 | -5.37 |
| 2005-04-25 | -5.37 |
| 2005-04-22 | -6.25 |
| 2005-04-21 | -8.88 |
| 2005-04-20 | -9.40 |
| 2005-04-19 | -9.40 |
| 2005-04-18 | -10.26 |
| 2005-04-15 | -6.84 |
| 2005-04-14 | -4.27 |
| 2005-04-13 | -4.27 |
| 2005-04-12 | -4.27 |
| 2005-04-11 | -5.13 |
| 2005-04-08 | -5.13 |
| 2005-04-07 | -6.84 |
| 2005-04-06 | -6.84 |
| 2005-04-04 | -7.69 |
| 2005-04-01 | -5.98 |
| 2005-03-31 | -6.84 |
| 2005-03-30 | -9.40 |
| 2005-03-29 | -6.84 |
| 2005-03-24 | -5.98 |
| 2005-03-23 | -5.13 |
| 2005-03-22 | -4.27 |
| 2005-03-21 | -5.13 |
| 2005-03-18 | -6.84 |
| 2005-03-17 | -5.13 |
| 2005-03-16 | -5.98 |
| 2005-03-15 | -6.84 |
| 2005-03-14 | -3.42 |
| 2005-03-11 | -3.42 |
| 2005-03-10 | -1.71 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | -1.71 |
| 2005-03-04 | -1.71 |
| 2005-03-03 | 0.85 |
| 2005-03-02 | 0.85 |
| 2005-03-01 | 0.85 |
| 2005-02-28 | 1.71 |
| 2005-02-25 | 0.85 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 1.71 |
| 2005-02-22 | 1.71 |
| 2005-02-21 | 3.42 |
| 2005-02-18 | 4.27 |
| 2005-02-17 | 2.56 |
| 2005-02-16 | 2.56 |
| 2005-02-15 | 4.27 |
| 2005-02-14 | 5.13 |
| 2005-02-08 | 5.13 |
| 2005-02-07 | 5.13 |
| 2005-02-04 | 1.71 |
| 2005-02-03 | 0.85 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | -0.85 |
| 2005-01-31 | -0.85 |
| 2005-01-28 | -0.85 |
| 2005-01-27 | -1.71 |
| 2005-01-26 | -2.56 |
| 2005-01-25 | -5.13 |
| 2005-01-24 | -6.84 |
| 2005-01-21 | -5.98 |
| 2005-01-20 | -2.56 |
| 2005-01-19 | -1.71 |
| 2005-01-18 | -1.71 |
| 2005-01-17 | -3.42 |
| 2005-01-14 | -6.84 |
| 2005-01-13 | -5.98 |
| 2005-01-12 | -5.98 |
| 2005-01-11 | -7.69 |
| 2005-01-10 | -6.84 |
| 2005-01-07 | -9.40 |
| 2005-01-06 | -8.55 |
| 2005-01-05 | -5.98 |
| 2005-01-04 | -3.42 |
| 2005-01-03 | -0.85 |
| 2004-12-31 | -2.56 |
| 2004-12-30 | -2.56 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.85 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.85 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy