Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-08-28 | -85.16 |
| 2025-08-27 | -85.16 |
| 2025-08-26 | -84.56 |
| 2025-08-25 | -84.56 |
| 2025-08-22 | -84.76 |
| 2025-08-21 | -85.36 |
| 2025-08-20 | -85.56 |
| 2025-08-19 | -85.36 |
| 2025-08-18 | -85.16 |
| 2025-08-15 | -85.56 |
| 2025-08-14 | -84.96 |
| 2025-08-13 | -85.36 |
| 2025-08-12 | -85.76 |
| 2025-08-11 | -85.76 |
| 2025-08-08 | -85.56 |
| 2025-08-07 | -84.76 |
| 2025-08-06 | -85.36 |
| 2025-08-05 | -85.96 |
| 2025-08-04 | -86.96 |
| 2025-08-01 | -86.96 |
| 2025-07-31 | -86.76 |
| 2025-07-30 | -86.56 |
| 2025-07-29 | -86.36 |
| 2025-07-28 | -86.56 |
| 2025-07-25 | -87.16 |
| 2025-07-24 | -86.76 |
| 2025-07-23 | -87.37 |
| 2025-07-22 | -87.16 |
| 2025-07-21 | -87.37 |
| 2025-07-18 | -87.37 |
| 2025-07-17 | -87.37 |
| 2025-07-16 | -86.76 |
| 2025-07-15 | -86.56 |
| 2025-07-14 | -87.16 |
| 2025-07-11 | -87.57 |
| 2025-07-10 | -87.57 |
| 2025-07-09 | -87.77 |
| 2025-07-08 | -87.57 |
| 2025-07-07 | -87.77 |
| 2025-07-04 | -87.57 |
| 2025-07-03 | -87.37 |
| 2025-07-02 | -87.16 |
| 2025-06-30 | -87.57 |
| 2025-06-27 | -87.77 |
| 2025-06-26 | -87.37 |
| 2025-06-25 | -87.57 |
| 2025-06-24 | -87.97 |
| 2025-06-23 | -88.17 |
| 2025-06-20 | -88.37 |
| 2025-06-19 | -88.57 |
| 2025-06-18 | -88.17 |
| 2025-06-17 | -88.17 |
| 2025-06-16 | -88.17 |
| 2025-06-13 | -88.17 |
| 2025-06-12 | -88.57 |
| 2025-06-11 | -88.37 |
| 2025-06-10 | -88.37 |
| 2025-06-09 | -88.37 |
| 2025-06-06 | -88.57 |
| 2025-06-05 | -88.57 |
| 2025-06-04 | -88.57 |
| 2025-06-03 | -88.37 |
| 2025-06-02 | -88.37 |
| 2025-05-30 | -88.17 |
| 2025-05-29 | -88.17 |
| 2025-05-28 | -88.37 |
| 2025-05-27 | -88.37 |
| 2025-05-26 | -88.37 |
| 2025-05-23 | -88.17 |
| 2025-05-22 | -88.17 |
| 2025-05-21 | -87.97 |
| 2025-05-20 | -87.97 |
| 2025-05-19 | -87.77 |
| 2025-05-16 | -87.97 |
| 2025-05-15 | -88.37 |
| 2025-05-14 | -88.37 |
| 2025-05-13 | -88.17 |
| 2025-05-12 | -88.37 |
| 2025-05-09 | -88.97 |
| 2025-05-08 | -88.97 |
| 2025-05-07 | -88.77 |
| 2025-05-06 | -88.77 |
| 2025-05-02 | -88.57 |
| 2025-04-30 | -88.77 |
| 2025-04-29 | -88.77 |
| 2025-04-28 | -88.77 |
| 2025-04-25 | -88.57 |
| 2025-04-24 | -88.17 |
| 2025-04-23 | -88.97 |
| 2025-04-22 | -88.97 |
| 2025-04-17 | -88.57 |
| 2025-04-16 | -89.17 |
| 2025-04-15 | -88.77 |
| 2025-04-14 | -89.17 |
| 2025-04-11 | -89.17 |
| 2025-04-10 | -89.37 |
| 2025-04-09 | -89.77 |
| 2025-04-08 | -89.97 |
| 2025-04-07 | -90.17 |
| 2025-04-03 | -88.77 |
| 2025-04-02 | -87.97 |
| 2025-04-01 | -88.17 |
| 2025-03-31 | -87.97 |
| 2025-03-28 | -87.97 |
| 2025-03-27 | -88.17 |
| 2025-03-26 | -87.97 |
| 2025-03-25 | -87.37 |
| 2025-03-24 | -87.37 |
| 2025-03-21 | -87.16 |
| 2025-03-20 | -87.37 |
| 2025-03-19 | -87.16 |
| 2025-03-18 | -87.57 |
| 2025-03-17 | -87.57 |
| 2025-03-14 | -87.97 |
| 2025-03-13 | -87.97 |
| 2025-03-12 | -87.77 |
| 2025-03-11 | -87.77 |
| 2025-03-10 | -87.77 |
| 2025-03-07 | -87.57 |
| 2025-03-06 | -87.77 |
| 2025-03-05 | -87.77 |
| 2025-03-04 | -87.77 |
| 2025-03-03 | -87.77 |
| 2025-02-28 | -87.97 |
| 2025-02-27 | -87.57 |
| 2025-02-26 | -87.57 |
| 2025-02-25 | -87.97 |
| 2025-02-24 | -87.77 |
| 2025-02-21 | -87.97 |
| 2025-02-20 | -87.97 |
| 2025-02-19 | -87.97 |
| 2025-02-18 | -87.97 |
| 2025-02-17 | -87.97 |
| 2025-02-14 | -87.77 |
| 2025-02-13 | -87.97 |
| 2025-02-12 | -87.57 |
| 2025-02-11 | -87.97 |
| 2025-02-10 | -87.97 |
| 2025-02-07 | -87.97 |
| 2025-02-06 | -87.57 |
| 2025-02-05 | -87.77 |
| 2025-02-04 | -87.77 |
| 2025-02-03 | -87.77 |
| 2025-01-28 | -87.77 |
| 2025-01-27 | -87.57 |
| 2025-01-24 | -87.57 |
| 2025-01-23 | -87.57 |
| 2025-01-22 | -87.77 |
| 2025-01-21 | -87.37 |
| 2025-01-20 | -87.77 |
| 2025-01-17 | -87.57 |
| 2025-01-16 | -87.57 |
| 2025-01-15 | -87.97 |
| 2025-01-14 | -87.97 |
| 2025-01-13 | -87.97 |
| 2025-01-10 | -87.97 |
| 2025-01-09 | -87.97 |
| 2025-01-08 | -87.97 |
| 2025-01-07 | -87.77 |
| 2025-01-06 | -87.57 |
| 2025-01-03 | -87.37 |
| 2025-01-02 | -86.96 |
| 2024-12-31 | -86.76 |
| 2024-12-30 | -86.56 |
| 2024-12-27 | -86.96 |
| 2024-12-24 | -86.76 |
| 2024-12-23 | -86.56 |
| 2024-12-20 | -86.76 |
| 2024-12-19 | -86.96 |
| 2024-12-18 | -86.96 |
| 2024-12-17 | -86.96 |
| 2024-12-16 | -86.96 |
| 2024-12-13 | -86.96 |
| 2024-12-12 | -86.76 |
| 2024-12-11 | -86.56 |
| 2024-12-10 | -86.76 |
| 2024-12-09 | -86.56 |
| 2024-12-06 | -86.96 |
| 2024-12-05 | -86.96 |
| 2024-12-04 | -86.76 |
| 2024-12-03 | -86.56 |
| 2024-12-02 | -86.96 |
| 2024-11-29 | -86.76 |
| 2024-11-28 | -86.96 |
| 2024-11-27 | -87.16 |
| 2024-11-26 | -87.37 |
| 2024-11-25 | -87.37 |
| 2024-11-22 | -87.37 |
| 2024-11-21 | -86.96 |
| 2024-11-20 | -87.37 |
| 2024-11-19 | -87.16 |
| 2024-11-18 | -87.37 |
| 2024-11-15 | -87.57 |
| 2024-11-14 | -87.37 |
| 2024-11-13 | -86.96 |
| 2024-11-12 | -86.56 |
| 2024-11-11 | -86.16 |
| 2024-11-08 | -85.96 |
| 2024-11-07 | -86.16 |
| 2024-11-06 | -86.16 |
| 2024-11-05 | -85.96 |
| 2024-11-04 | -86.36 |
| 2024-11-01 | -85.96 |
| 2024-10-31 | -86.56 |
| 2024-10-30 | -86.56 |
| 2024-10-29 | -86.56 |
| 2024-10-28 | -86.36 |
| 2024-10-25 | -86.36 |
| 2024-10-24 | -86.16 |
| 2024-10-23 | -86.16 |
| 2024-10-22 | -86.16 |
| 2024-10-21 | -85.96 |
| 2024-10-18 | -85.56 |
| 2024-10-17 | -86.16 |
| 2024-10-16 | -85.76 |
| 2024-10-15 | -85.56 |
| 2024-10-14 | -84.96 |
| 2024-10-10 | -84.76 |
| 2024-10-09 | -84.96 |
| 2024-10-08 | -83.96 |
| 2024-10-07 | -81.15 |
| 2024-10-04 | -83.96 |
| 2024-10-03 | -83.76 |
| 2024-10-02 | -83.35 |
| 2024-09-30 | -84.16 |
| 2024-09-27 | -85.36 |
| 2024-09-26 | -86.16 |
| 2024-09-25 | -86.96 |
| 2024-09-24 | -86.76 |
| 2024-09-23 | -87.16 |
| 2024-09-20 | -87.57 |
| 2024-09-19 | -86.96 |
| 2024-09-17 | -87.16 |
| 2024-09-16 | -87.37 |
| 2024-09-13 | -87.16 |
| 2024-09-12 | -87.37 |
| 2024-09-11 | -87.37 |
| 2024-09-10 | -87.37 |
| 2024-09-09 | -87.57 |
| 2024-09-05 | -87.37 |
| 2024-09-04 | -87.37 |
| 2024-09-03 | -87.37 |
| 2024-09-02 | -87.37 |
| 2024-08-30 | -86.96 |
| 2024-08-29 | -86.56 |
| 2024-08-28 | -86.36 |
| 2024-08-27 | -86.36 |
| 2024-08-26 | -86.56 |
| 2024-08-23 | -86.76 |
| 2024-08-22 | -86.76 |
| 2024-08-21 | -86.36 |
| 2024-08-20 | -86.36 |
| 2024-08-19 | -86.76 |
| 2024-08-16 | -86.76 |
| 2024-08-15 | -86.56 |
| 2024-08-14 | -86.56 |
| 2024-08-13 | -86.56 |
| 2024-08-12 | -86.36 |
| 2024-08-09 | -85.76 |
| 2024-08-08 | -85.96 |
| 2024-08-07 | -85.96 |
| 2024-08-06 | -85.96 |
| 2024-08-05 | -85.96 |
| 2024-08-02 | -85.16 |
| 2024-08-01 | -84.56 |
| 2024-07-31 | -84.56 |
| 2024-07-30 | -85.16 |
| 2024-07-29 | -84.96 |
| 2024-07-26 | -85.16 |
| 2024-07-25 | -85.36 |
| 2024-07-24 | -85.36 |
| 2024-07-23 | -85.36 |
| 2024-07-22 | -85.36 |
| 2024-07-19 | -85.36 |
| 2024-07-18 | -85.16 |
| 2024-07-17 | -84.96 |
| 2024-07-16 | -84.96 |
| 2024-07-15 | -84.96 |
| 2024-07-12 | -84.96 |
| 2024-07-11 | -85.16 |
| 2024-07-10 | -85.36 |
| 2024-07-09 | -85.16 |
| 2024-07-08 | -84.96 |
| 2024-07-05 | -85.16 |
| 2024-07-04 | -85.16 |
| 2024-07-03 | -85.16 |
| 2024-07-02 | -85.16 |
| 2024-06-28 | -85.16 |
| 2024-06-27 | -85.16 |
| 2024-06-26 | -84.96 |
| 2024-06-25 | -84.96 |
| 2024-06-24 | -84.96 |
| 2024-06-21 | -84.96 |
| 2024-06-20 | -84.96 |
| 2024-06-19 | -84.96 |
| 2024-06-18 | -84.76 |
| 2024-06-17 | -85.16 |
| 2024-06-14 | -84.96 |
| 2024-06-13 | -84.96 |
| 2024-06-12 | -85.16 |
| 2024-06-11 | -84.96 |
| 2024-06-07 | -84.56 |
| 2024-06-06 | -84.56 |
| 2024-06-05 | -84.56 |
| 2024-06-04 | -84.16 |
| 2024-06-03 | -84.56 |
| 2024-05-31 | -84.96 |
| 2024-05-30 | -84.36 |
| 2024-05-29 | -83.76 |
| 2024-05-28 | -83.96 |
| 2024-05-27 | -84.16 |
| 2024-05-24 | -84.36 |
| 2024-05-23 | -83.96 |
| 2024-05-22 | -83.35 |
| 2024-05-21 | -83.15 |
| 2024-05-20 | -82.95 |
| 2024-05-17 | -83.76 |
| 2024-05-16 | -83.55 |
| 2024-05-14 | -84.16 |
| 2024-05-13 | -83.55 |
| 2024-05-10 | -84.16 |
| 2024-05-09 | -84.76 |
| 2024-05-08 | -84.76 |
| 2024-05-07 | -84.16 |
| 2024-05-06 | -83.96 |
| 2024-05-03 | -84.36 |
| 2024-05-02 | -84.16 |
| 2024-04-30 | -84.36 |
| 2024-04-29 | -84.76 |
| 2024-04-26 | -85.56 |
| 2024-04-25 | -85.56 |
| 2024-04-24 | -85.56 |
| 2024-04-23 | -85.36 |
| 2024-04-22 | -85.56 |
| 2024-04-19 | -85.56 |
| 2024-04-18 | -85.36 |
| 2024-04-17 | -86.36 |
| 2024-04-16 | -86.36 |
| 2024-04-15 | -86.16 |
| 2024-04-12 | -85.36 |
| 2024-04-11 | -85.16 |
| 2024-04-10 | -85.16 |
| 2024-04-09 | -85.56 |
| 2024-04-08 | -85.76 |
| 2024-04-05 | -85.76 |
| 2024-04-03 | -85.16 |
| 2024-04-02 | -84.96 |
| 2024-03-28 | -84.96 |
| 2024-03-27 | -85.16 |
| 2024-03-26 | -83.76 |
| 2024-03-25 | -83.55 |
| 2024-03-22 | -83.35 |
| 2024-03-21 | -83.35 |
| 2024-03-20 | -83.55 |
| 2024-03-19 | -83.76 |
| 2024-03-18 | -83.76 |
| 2024-03-15 | -83.76 |
| 2024-03-14 | -82.95 |
| 2024-03-13 | -82.95 |
| 2024-03-12 | -82.75 |
| 2024-03-11 | -83.55 |
| 2024-03-08 | -83.76 |
| 2024-03-07 | -83.96 |
| 2024-03-06 | -83.76 |
| 2024-03-05 | -83.96 |
| 2024-03-04 | -82.95 |
| 2024-03-01 | -82.95 |
| 2024-02-29 | -83.35 |
| 2024-02-28 | -82.95 |
| 2024-02-27 | -82.95 |
| 2024-02-26 | -82.95 |
| 2024-02-23 | -82.75 |
| 2024-02-22 | -82.55 |
| 2024-02-21 | -82.95 |
| 2024-02-20 | -82.95 |
| 2024-02-19 | -82.15 |
| 2024-02-16 | -83.96 |
| 2024-02-15 | -84.36 |
| 2024-02-14 | -85.36 |
| 2024-02-09 | -84.76 |
| 2024-02-08 | -84.36 |
| 2024-02-07 | -84.36 |
| 2024-02-06 | -84.36 |
| 2024-02-05 | -84.76 |
| 2024-02-02 | -83.96 |
| 2024-02-01 | -84.36 |
| 2024-01-31 | -84.36 |
| 2024-01-30 | -83.96 |
| 2024-01-29 | -83.55 |
| 2024-01-26 | -83.76 |
| 2024-01-25 | -83.15 |
| 2024-01-24 | -83.76 |
| 2024-01-23 | -83.55 |
| 2024-01-22 | -83.96 |
| 2024-01-19 | -83.55 |
| 2024-01-18 | -83.15 |
| 2024-01-17 | -82.95 |
| 2024-01-16 | -82.15 |
| 2024-01-15 | -82.15 |
| 2024-01-12 | -82.55 |
| 2024-01-11 | -82.35 |
| 2024-01-10 | -82.35 |
| 2024-01-09 | -82.15 |
| 2024-01-08 | -81.75 |
| 2024-01-05 | -80.95 |
| 2024-01-04 | -80.55 |
| 2024-01-03 | -80.35 |
| 2024-01-02 | -79.94 |
| 2023-12-29 | -79.74 |
| 2023-12-28 | -80.55 |
| 2023-12-27 | -80.55 |
| 2023-12-22 | -80.75 |
| 2023-12-21 | -81.15 |
| 2023-12-20 | -81.15 |
| 2023-12-19 | -81.15 |
| 2023-12-18 | -80.95 |
| 2023-12-15 | -80.95 |
| 2023-12-14 | -80.55 |
| 2023-12-13 | -80.75 |
| 2023-12-12 | -80.15 |
| 2023-12-11 | -80.35 |
| 2023-12-08 | -79.94 |
| 2023-12-07 | -79.94 |
| 2023-12-06 | -79.54 |
| 2023-12-05 | -79.54 |
| 2023-12-04 | -79.34 |
| 2023-12-01 | -79.54 |
| 2023-11-30 | -78.94 |
| 2023-11-29 | -79.74 |
| 2023-11-28 | -79.14 |
| 2023-11-27 | -79.54 |
| 2023-11-24 | -78.94 |
| 2023-11-23 | -78.74 |
| 2023-11-22 | -79.14 |
| 2023-11-21 | -79.54 |
| 2023-11-20 | -79.54 |
| 2023-11-17 | -79.54 |
| 2023-11-16 | -78.94 |
| 2023-11-15 | -78.74 |
| 2023-11-14 | -79.34 |
| 2023-11-13 | -78.94 |
| 2023-11-10 | -79.14 |
| 2023-11-09 | -79.34 |
| 2023-11-08 | -79.34 |
| 2023-11-07 | -78.94 |
| 2023-11-06 | -78.34 |
| 2023-11-03 | -78.94 |
| 2023-11-02 | -79.34 |
| 2023-11-01 | -79.14 |
| 2023-10-31 | -79.54 |
| 2023-10-30 | -79.34 |
| 2023-10-27 | -78.74 |
| 2023-10-26 | -78.94 |
| 2023-10-25 | -78.34 |
| 2023-10-24 | -78.54 |
| 2023-10-20 | -78.14 |
| 2023-10-19 | -78.14 |
| 2023-10-18 | -77.74 |
| 2023-10-17 | -77.34 |
| 2023-10-16 | -77.54 |
| 2023-10-13 | -77.34 |
| 2023-10-12 | -76.94 |
| 2023-10-11 | -77.34 |
| 2023-10-10 | -77.34 |
| 2023-10-09 | -77.74 |
| 2023-10-06 | -77.34 |
| 2023-10-05 | -77.34 |
| 2023-10-04 | -77.54 |
| 2023-10-03 | -77.34 |
| 2023-09-29 | -77.14 |
| 2023-09-28 | -77.34 |
| 2023-09-27 | -77.54 |
| 2023-09-26 | -77.54 |
| 2023-09-25 | -77.54 |
| 2023-09-22 | -77.54 |
| 2023-09-21 | -77.54 |
| 2023-09-20 | -77.54 |
| 2023-09-19 | -77.14 |
| 2023-09-18 | -77.34 |
| 2023-09-15 | -77.14 |
| 2023-09-14 | -77.54 |
| 2023-09-13 | -77.54 |
| 2023-09-12 | -77.34 |
| 2023-09-11 | -76.94 |
| 2023-09-07 | -77.14 |
| 2023-09-06 | -76.54 |
| 2023-09-05 | -76.74 |
| 2023-09-04 | -77.14 |
| 2023-08-31 | -77.94 |
| 2023-08-30 | -76.13 |
| 2023-08-29 | -76.33 |
| 2023-08-28 | -76.74 |
| 2023-08-25 | -77.14 |
| 2023-08-24 | -76.74 |
| 2023-08-23 | -76.54 |
| 2023-08-22 | -76.74 |
| 2023-08-21 | -76.74 |
| 2023-08-18 | -76.13 |
| 2023-08-17 | -75.33 |
| 2023-08-16 | -75.73 |
| 2023-08-15 | -74.53 |
| 2023-08-14 | -73.93 |
| 2023-08-11 | -73.93 |
| 2023-08-10 | -73.93 |
| 2023-08-09 | -73.73 |
| 2023-08-08 | -74.33 |
| 2023-08-07 | -74.13 |
| 2023-08-04 | -73.53 |
| 2023-08-03 | -73.33 |
| 2023-08-02 | -73.73 |
| 2023-08-01 | -73.13 |
| 2023-07-31 | -73.93 |
| 2023-07-28 | -72.72 |
| 2023-07-27 | -72.93 |
| 2023-07-26 | -73.93 |
| 2023-07-25 | -73.53 |
| 2023-07-24 | -74.93 |
| 2023-07-21 | -76.13 |
| 2023-07-20 | -76.13 |
| 2023-07-19 | -76.13 |
| 2023-07-18 | -76.13 |
| 2023-07-14 | -75.93 |
| 2023-07-13 | -75.93 |
| 2023-07-12 | -76.33 |
| 2023-07-11 | -76.13 |
| 2023-07-10 | -76.54 |
| 2023-07-07 | -76.13 |
| 2023-07-06 | -75.73 |
| 2023-07-05 | -75.53 |
| 2023-07-04 | -74.93 |
| 2023-07-03 | -74.93 |
| 2023-06-30 | -75.33 |
| 2023-06-29 | -75.13 |
| 2023-06-28 | -75.33 |
| 2023-06-27 | -75.73 |
| 2023-06-26 | -75.93 |
| 2023-06-23 | -75.73 |
| 2023-06-21 | -75.33 |
| 2023-06-20 | -75.33 |
| 2023-06-19 | -74.73 |
| 2023-06-16 | -74.53 |
| 2023-06-15 | -75.53 |
| 2023-06-14 | -75.13 |
| 2023-06-13 | -74.73 |
| 2023-06-12 | -75.73 |
| 2023-06-09 | -74.93 |
| 2023-06-08 | -74.93 |
| 2023-06-07 | -75.13 |
| 2023-06-06 | -75.53 |
| 2023-06-05 | -75.13 |
| 2023-06-02 | -74.93 |
| 2023-06-01 | -75.73 |
| 2023-05-31 | -76.33 |
| 2023-05-30 | -74.93 |
| 2023-05-29 | -75.33 |
| 2023-05-25 | -74.33 |
| 2023-05-24 | -74.73 |
| 2023-05-23 | -73.93 |
| 2023-05-22 | -73.53 |
| 2023-05-19 | -73.13 |
| 2023-05-18 | -72.52 |
| 2023-05-17 | -72.52 |
| 2023-05-16 | -72.32 |
| 2023-05-15 | -72.52 |
| 2023-05-12 | -72.12 |
| 2023-05-11 | -71.92 |
| 2023-05-10 | -72.12 |
| 2023-05-09 | -71.92 |
| 2023-05-08 | -71.52 |
| 2023-05-05 | -71.32 |
| 2023-05-04 | -71.92 |
| 2023-05-03 | -72.12 |
| 2023-05-02 | -71.52 |
| 2023-04-28 | -71.52 |
| 2023-04-27 | -71.92 |
| 2023-04-26 | -71.72 |
| 2023-04-25 | -71.12 |
| 2023-04-24 | -70.32 |
| 2023-04-21 | -71.32 |
| 2023-04-20 | -70.12 |
| 2023-04-19 | -70.52 |
| 2023-04-18 | -69.92 |
| 2023-04-17 | -69.92 |
| 2023-04-14 | -69.92 |
| 2023-04-13 | -69.52 |
| 2023-04-12 | -69.11 |
| 2023-04-11 | -68.91 |
| 2023-04-06 | -69.32 |
| 2023-04-04 | -69.32 |
| 2023-04-03 | -70.32 |
| 2023-03-31 | -71.12 |
| 2023-03-30 | -71.12 |
| 2023-03-29 | -71.92 |
| 2023-03-28 | -71.52 |
| 2023-03-27 | -70.92 |
| 2023-03-24 | -69.92 |
| 2023-03-23 | -70.32 |
| 2023-03-22 | -69.92 |
| 2023-03-21 | -69.92 |
| 2023-03-20 | -70.32 |
| 2023-03-17 | -69.72 |
| 2023-03-16 | -69.52 |
| 2023-03-15 | -69.32 |
| 2023-03-14 | -69.72 |
| 2023-03-13 | -68.91 |
| 2023-03-10 | -69.32 |
| 2023-03-09 | -68.91 |
| 2023-03-08 | -67.91 |
| 2023-03-07 | -67.71 |
| 2023-03-06 | -67.51 |
| 2023-03-03 | -66.91 |
| 2023-03-02 | -67.71 |
| 2023-03-01 | -66.91 |
| 2023-02-28 | -68.11 |
| 2023-02-27 | -69.52 |
| 2023-02-24 | -68.11 |
| 2023-02-23 | -67.91 |
| 2023-02-22 | -67.71 |
| 2023-02-21 | -66.91 |
| 2023-02-20 | -67.11 |
| 2023-02-17 | -68.11 |
| 2023-02-16 | -68.31 |
| 2023-02-15 | -67.51 |
| 2023-02-14 | -66.71 |
| 2023-02-13 | -66.11 |
| 2023-02-10 | -65.91 |
| 2023-02-09 | -65.71 |
| 2023-02-08 | -66.11 |
| 2023-02-07 | -65.71 |
| 2023-02-06 | -65.30 |
| 2023-02-03 | -64.90 |
| 2023-02-02 | -64.70 |
| 2023-02-01 | -65.30 |
| 2023-01-31 | -66.11 |
| 2023-01-30 | -65.71 |
| 2023-01-27 | -64.70 |
| 2023-01-26 | -64.50 |
| 2023-01-20 | -65.30 |
| 2023-01-19 | -66.31 |
| 2023-01-18 | -65.71 |
| 2023-01-17 | -66.11 |
| 2023-01-16 | -65.50 |
| 2023-01-13 | -64.90 |
| 2023-01-12 | -65.50 |
| 2023-01-11 | -65.10 |
| 2023-01-10 | -64.30 |
| 2023-01-09 | -64.30 |
| 2023-01-06 | -64.90 |
| 2023-01-05 | -63.50 |
| 2023-01-04 | -63.70 |
| 2023-01-03 | -65.10 |
| 2022-12-30 | -66.31 |
| 2022-12-29 | -66.51 |
| 2022-12-28 | -65.71 |
| 2022-12-23 | -65.50 |
| 2022-12-22 | -66.91 |
| 2022-12-21 | -68.11 |
| 2022-12-20 | -68.51 |
| 2022-12-19 | -67.91 |
| 2022-12-16 | -66.91 |
| 2022-12-15 | -68.31 |
| 2022-12-14 | -66.91 |
| 2022-12-13 | -67.11 |
| 2022-12-12 | -67.71 |
| 2022-12-09 | -67.31 |
| 2022-12-08 | -68.51 |
| 2022-12-07 | -70.32 |
| 2022-12-06 | -70.52 |
| 2022-12-05 | -70.92 |
| 2022-12-02 | -73.13 |
| 2022-12-01 | -73.73 |
| 2022-11-30 | -74.93 |
| 2022-11-29 | -75.33 |
| 2022-11-28 | -76.33 |
| 2022-11-25 | -75.93 |
| 2022-11-24 | -75.53 |
| 2022-11-23 | -76.13 |
| 2022-11-22 | -76.13 |
| 2022-11-21 | -75.73 |
| 2022-11-18 | -75.13 |
| 2022-11-17 | -75.13 |
| 2022-11-16 | -74.73 |
| 2022-11-15 | -74.33 |
| 2022-11-14 | -75.13 |
| 2022-11-11 | -75.93 |
| 2022-11-10 | -76.94 |
| 2022-11-09 | -76.74 |
| 2022-11-08 | -76.74 |
| 2022-11-07 | -76.94 |
| 2022-11-04 | -77.54 |
| 2022-11-03 | -78.54 |
| 2022-11-02 | -77.74 |
| 2022-11-01 | -79.14 |
| 2022-10-31 | -79.54 |
| 2022-10-28 | -78.94 |
| 2022-10-27 | -78.14 |
| 2022-10-26 | -78.14 |
| 2022-10-25 | -78.34 |
| 2022-10-24 | -78.14 |
| 2022-10-21 | -77.14 |
| 2022-10-20 | -77.14 |
| 2022-10-19 | -76.94 |
| 2022-10-18 | -75.93 |
| 2022-10-17 | -76.33 |
| 2022-10-14 | -76.74 |
| 2022-10-13 | -76.74 |
| 2022-10-12 | -77.14 |
| 2022-10-11 | -76.94 |
| 2022-10-10 | -76.13 |
| 2022-10-07 | -74.93 |
| 2022-10-06 | -74.33 |
| 2022-10-05 | -75.93 |
| 2022-10-03 | -77.94 |
| 2022-09-30 | -77.94 |
| 2022-09-29 | -77.94 |
| 2022-09-28 | -77.14 |
| 2022-09-27 | -75.93 |
| 2022-09-26 | -75.73 |
| 2022-09-23 | -75.73 |
| 2022-09-22 | -75.13 |
| 2022-09-21 | -74.93 |
| 2022-09-20 | -74.93 |
| 2022-09-19 | -75.93 |
| 2022-09-16 | -76.33 |
| 2022-09-15 | -74.73 |
| 2022-09-14 | -75.13 |
| 2022-09-13 | -74.33 |
| 2022-09-09 | -74.13 |
| 2022-09-08 | -74.93 |
| 2022-09-07 | -74.93 |
| 2022-09-06 | -74.73 |
| 2022-09-05 | -74.73 |
| 2022-09-02 | -74.33 |
| 2022-09-01 | -73.93 |
| 2022-08-31 | -73.73 |
| 2022-08-30 | -73.93 |
| 2022-08-29 | -73.33 |
| 2022-08-26 | -72.93 |
| 2022-08-25 | -72.72 |
| 2022-08-24 | -72.93 |
| 2022-08-23 | -72.12 |
| 2022-08-22 | -71.92 |
| 2022-08-19 | -72.32 |
| 2022-08-18 | -72.32 |
| 2022-08-17 | -71.72 |
| 2022-08-16 | -71.92 |
| 2022-08-15 | -72.12 |
| 2022-08-12 | -71.72 |
| 2022-08-11 | -72.32 |
| 2022-08-10 | -72.52 |
| 2022-08-09 | -71.92 |
| 2022-08-08 | -72.12 |
| 2022-08-05 | -71.92 |
| 2022-08-04 | -72.52 |
| 2022-08-03 | -72.32 |
| 2022-08-02 | -72.12 |
| 2022-08-01 | -70.92 |
| 2022-07-29 | -70.52 |
| 2022-07-28 | -69.92 |
| 2022-07-27 | -70.32 |
| 2022-07-26 | -69.92 |
| 2022-07-25 | -69.92 |
| 2022-07-22 | -69.92 |
| 2022-07-21 | -69.92 |
| 2022-07-20 | -70.12 |
| 2022-07-19 | -70.12 |
| 2022-07-18 | -69.92 |
| 2022-07-15 | -70.52 |
| 2022-07-14 | -69.72 |
| 2022-07-13 | -69.52 |
| 2022-07-12 | -69.92 |
| 2022-07-11 | -69.72 |
| 2022-07-08 | -69.32 |
| 2022-07-07 | -69.72 |
| 2022-07-06 | -69.52 |
| 2022-07-05 | -69.52 |
| 2022-07-04 | -69.52 |
| 2022-06-30 | -68.51 |
| 2022-06-29 | -68.11 |
| 2022-06-28 | -67.71 |
| 2022-06-27 | -68.31 |
| 2022-06-24 | -68.91 |
| 2022-06-23 | -68.71 |
| 2022-06-22 | -69.11 |
| 2022-06-21 | -68.71 |
| 2022-06-20 | -69.32 |
| 2022-06-17 | -69.92 |
| 2022-06-16 | -68.31 |
| 2022-06-15 | -68.51 |
| 2022-06-14 | -68.11 |
| 2022-06-13 | -68.31 |
| 2022-06-10 | -67.91 |
| 2022-06-09 | -67.31 |
| 2022-06-08 | -67.31 |
| 2022-06-07 | -67.91 |
| 2022-06-06 | -67.91 |
| 2022-06-02 | -67.31 |
| 2022-06-01 | -67.51 |
| 2022-05-31 | -67.31 |
| 2022-05-30 | -67.91 |
| 2022-05-27 | -68.51 |
| 2022-05-26 | -68.51 |
| 2022-05-25 | -68.51 |
| 2022-05-24 | -68.71 |
| 2022-05-23 | -68.31 |
| 2022-05-20 | -69.32 |
| 2022-05-19 | -69.92 |
| 2022-05-18 | -68.91 |
| 2022-05-17 | -68.91 |
| 2022-05-16 | -69.32 |
| 2022-05-13 | -69.52 |
| 2022-05-12 | -69.72 |
| 2022-05-11 | -69.32 |
| 2022-05-10 | -68.91 |
| 2022-05-06 | -68.71 |
| 2022-05-05 | -67.91 |
| 2022-05-04 | -67.71 |
| 2022-05-03 | -67.71 |
| 2022-04-29 | -67.91 |
| 2022-04-28 | -68.31 |
| 2022-04-27 | -68.71 |
| 2022-04-26 | -68.31 |
| 2022-04-25 | -68.51 |
| 2022-04-22 | -67.51 |
| 2022-04-21 | -67.51 |
| 2022-04-20 | -66.31 |
| 2022-04-19 | -66.31 |
| 2022-04-14 | -65.71 |
| 2022-04-13 | -66.71 |
| 2022-04-12 | -66.11 |
| 2022-04-11 | -66.71 |
| 2022-04-08 | -65.10 |
| 2022-04-07 | -65.50 |
| 2022-04-06 | -64.50 |
| 2022-04-04 | -65.71 |
| 2022-04-01 | -66.31 |
| 2022-03-31 | -65.50 |
| 2022-03-30 | -65.10 |
| 2022-03-29 | -65.50 |
| 2022-03-28 | -64.90 |
| 2022-03-25 | -64.50 |
| 2022-03-24 | -63.70 |
| 2022-03-23 | -63.10 |
| 2022-03-22 | -62.90 |
| 2022-03-21 | -63.30 |
| 2022-03-18 | -63.10 |
| 2022-03-17 | -64.50 |
| 2022-03-16 | -68.11 |
| 2022-03-15 | -68.31 |
| 2022-03-14 | -65.71 |
| 2022-03-11 | -63.70 |
| 2022-03-10 | -63.70 |
| 2022-03-09 | -63.50 |
| 2022-03-08 | -62.30 |
| 2022-03-07 | -61.09 |
| 2022-03-04 | -60.09 |
| 2022-03-03 | -59.49 |
| 2022-03-02 | -60.09 |
| 2022-03-01 | -59.69 |
| 2022-02-28 | -60.09 |
| 2022-02-25 | -59.89 |
| 2022-02-24 | -60.29 |
| 2022-02-23 | -59.09 |
| 2022-02-22 | -59.09 |
| 2022-02-21 | -58.28 |
| 2022-02-18 | -58.28 |
| 2022-02-17 | -58.49 |
| 2022-02-16 | -58.49 |
| 2022-02-15 | -58.89 |
| 2022-02-14 | -58.69 |
| 2022-02-11 | -58.08 |
| 2022-02-10 | -58.08 |
| 2022-02-09 | -58.28 |
| 2022-02-08 | -58.28 |
| 2022-02-07 | -57.88 |
| 2022-02-04 | -58.28 |
| 2022-01-31 | -58.69 |
| 2022-01-28 | -58.69 |
| 2022-01-27 | -58.49 |
| 2022-01-26 | -57.48 |
| 2022-01-25 | -57.68 |
| 2022-01-24 | -56.88 |
| 2022-01-21 | -57.28 |
| 2022-01-20 | -57.28 |
| 2022-01-19 | -57.68 |
| 2022-01-18 | -57.88 |
| 2022-01-17 | -57.88 |
| 2022-01-14 | -58.49 |
| 2022-01-13 | -58.49 |
| 2022-01-12 | -58.08 |
| 2022-01-11 | -57.88 |
| 2022-01-10 | -57.88 |
| 2022-01-07 | -57.68 |
| 2022-01-06 | -57.88 |
| 2022-01-05 | -57.88 |
| 2022-01-04 | -57.88 |
| 2022-01-03 | -57.88 |
| 2021-12-31 | -56.88 |
| 2021-12-30 | -57.28 |
| 2021-12-29 | -57.28 |
| 2021-12-28 | -57.68 |
| 2021-12-24 | -57.28 |
| 2021-12-23 | -57.48 |
| 2021-12-22 | -58.08 |
| 2021-12-21 | -58.08 |
| 2021-12-20 | -58.49 |
| 2021-12-17 | -57.28 |
| 2021-12-16 | -58.28 |
| 2021-12-15 | -58.28 |
| 2021-12-14 | -58.28 |
| 2021-12-13 | -58.08 |
| 2021-12-10 | -58.08 |
| 2021-12-09 | -56.48 |
| 2021-12-08 | -58.28 |
| 2021-12-07 | -57.68 |
| 2021-12-06 | -58.28 |
| 2021-12-03 | -57.28 |
| 2021-12-02 | -57.88 |
| 2021-12-01 | -57.68 |
| 2021-11-30 | -58.28 |
| 2021-11-29 | -57.08 |
| 2021-11-26 | -55.28 |
| 2021-11-25 | -53.47 |
| 2021-11-24 | -55.88 |
| 2021-11-23 | -55.48 |
| 2021-11-22 | -57.48 |
| 2021-11-19 | -58.08 |
| 2021-11-18 | -57.28 |
| 2021-11-17 | -57.68 |
| 2021-11-16 | -57.08 |
| 2021-11-15 | -58.08 |
| 2021-11-12 | -57.08 |
| 2021-11-11 | -57.28 |
| 2021-11-10 | -57.28 |
| 2021-11-09 | -57.28 |
| 2021-11-08 | -56.88 |
| 2021-11-05 | -57.88 |
| 2021-11-04 | -58.08 |
| 2021-11-03 | -58.28 |
| 2021-11-02 | -58.28 |
| 2021-11-01 | -57.48 |
| 2021-10-29 | -57.28 |
| 2021-10-28 | -57.68 |
| 2021-10-27 | -57.08 |
| 2021-10-26 | -56.88 |
| 2021-10-25 | -56.68 |
| 2021-10-22 | -56.68 |
| 2021-10-21 | -56.48 |
| 2021-10-20 | -56.68 |
| 2021-10-19 | -56.48 |
| 2021-10-18 | -57.08 |
| 2021-10-15 | -57.08 |
| 2021-10-12 | -57.08 |
| 2021-10-11 | -57.88 |
| 2021-10-08 | -57.88 |
| 2021-10-07 | -57.68 |
| 2021-10-06 | -58.28 |
| 2021-10-05 | -58.49 |
| 2021-10-04 | -58.28 |
| 2021-09-30 | -58.08 |
| 2021-09-29 | -58.28 |
| 2021-09-28 | -58.08 |
| 2021-09-27 | -58.08 |
| 2021-09-24 | -57.28 |
| 2021-09-23 | -57.08 |
| 2021-09-21 | -58.49 |
| 2021-09-20 | -58.69 |
| 2021-09-17 | -57.28 |
| 2021-09-16 | -56.68 |
| 2021-09-15 | -55.68 |
| 2021-09-14 | -54.07 |
| 2021-09-13 | -53.07 |
| 2021-09-10 | -52.67 |
| 2021-09-09 | -52.87 |
| 2021-09-08 | -52.87 |
| 2021-09-07 | -52.07 |
| 2021-09-06 | -51.47 |
| 2021-09-03 | -54.07 |
| 2021-09-02 | -54.27 |
| 2021-09-01 | -54.07 |
| 2021-08-31 | -55.28 |
| 2021-08-30 | -55.48 |
| 2021-08-27 | -55.48 |
| 2021-08-26 | -54.67 |
| 2021-08-25 | -54.47 |
| 2021-08-24 | -54.47 |
| 2021-08-23 | -55.88 |
| 2021-08-20 | -56.48 |
| 2021-08-19 | -55.48 |
| 2021-08-18 | -55.68 |
| 2021-08-17 | -55.68 |
| 2021-08-16 | -55.08 |
| 2021-08-13 | -55.48 |
| 2021-08-12 | -55.28 |
| 2021-08-11 | -55.28 |
| 2021-08-10 | -55.28 |
| 2021-08-09 | -55.08 |
| 2021-08-06 | -55.28 |
| 2021-08-05 | -53.67 |
| 2021-08-04 | -54.88 |
| 2021-08-03 | -54.07 |
| 2021-08-02 | -53.27 |
| 2021-07-30 | -54.88 |
| 2021-07-29 | -54.88 |
| 2021-07-28 | -55.48 |
| 2021-07-27 | -55.68 |
| 2021-07-26 | -54.07 |
| 2021-07-23 | -53.27 |
| 2021-07-22 | -52.67 |
| 2021-07-21 | -53.67 |
| 2021-07-20 | -53.67 |
| 2021-07-19 | -52.47 |
| 2021-07-16 | -51.67 |
| 2021-07-15 | -51.27 |
| 2021-07-14 | -52.47 |
| 2021-07-13 | -52.07 |
| 2021-07-12 | -51.87 |
| 2021-07-09 | -52.27 |
| 2021-07-08 | -51.47 |
| 2021-07-07 | -49.66 |
| 2021-07-06 | -49.66 |
| 2021-07-05 | -49.86 |
| 2021-07-02 | -49.66 |
| 2021-06-30 | -49.86 |
| 2021-06-29 | -50.66 |
| 2021-06-28 | -50.66 |
| 2021-06-25 | -50.46 |
| 2021-06-24 | -50.66 |
| 2021-06-23 | -50.66 |
| 2021-06-22 | -50.06 |
| 2021-06-21 | -48.46 |
| 2021-06-18 | -51.67 |
| 2021-06-17 | -51.67 |
| 2021-06-16 | -51.47 |
| 2021-06-15 | -52.27 |
| 2021-06-11 | -50.86 |
| 2021-06-10 | -50.66 |
| 2021-06-09 | -50.26 |
| 2021-06-08 | -50.66 |
| 2021-06-07 | -50.46 |
| 2021-06-04 | -50.86 |
| 2021-06-03 | -50.46 |
| 2021-06-02 | -50.46 |
| 2021-06-01 | -50.26 |
| 2021-05-31 | -50.26 |
| 2021-05-28 | -50.26 |
| 2021-05-27 | -50.06 |
| 2021-05-26 | -51.47 |
| 2021-05-25 | -51.47 |
| 2021-05-24 | -51.87 |
| 2021-05-21 | -50.66 |
| 2021-05-20 | -52.47 |
| 2021-05-18 | -52.27 |
| 2021-05-17 | -52.47 |
| 2021-05-14 | -51.87 |
| 2021-05-13 | -51.67 |
| 2021-05-12 | -51.27 |
| 2021-05-11 | -51.27 |
| 2021-05-10 | -50.86 |
| 2021-05-07 | -51.06 |
| 2021-05-06 | -51.27 |
| 2021-05-05 | -50.66 |
| 2021-05-04 | -50.26 |
| 2021-05-03 | -50.66 |
| 2021-04-30 | -50.06 |
| 2021-04-29 | -49.66 |
| 2021-04-28 | -51.06 |
| 2021-04-27 | -51.06 |
| 2021-04-26 | -51.27 |
| 2021-04-23 | -51.27 |
| 2021-04-22 | -51.27 |
| 2021-04-21 | -51.27 |
| 2021-04-20 | -50.06 |
| 2021-04-19 | -50.06 |
| 2021-04-16 | -51.06 |
| 2021-04-15 | -50.66 |
| 2021-04-14 | -50.66 |
| 2021-04-13 | -51.27 |
| 2021-04-12 | -51.27 |
| 2021-04-09 | -50.26 |
| 2021-04-08 | -50.06 |
| 2021-04-07 | -50.86 |
| 2021-04-01 | -50.86 |
| 2021-03-31 | -52.27 |
| 2021-03-30 | -51.67 |
| 2021-03-29 | -51.47 |
| 2021-03-26 | -51.67 |
| 2021-03-25 | -51.27 |
| 2021-03-24 | -51.67 |
| 2021-03-23 | -50.26 |
| 2021-03-22 | -48.86 |
| 2021-03-19 | -48.46 |
| 2021-03-18 | -47.66 |
| 2021-03-17 | -47.66 |
| 2021-03-16 | -48.26 |
| 2021-03-15 | -49.46 |
| 2021-03-12 | -49.46 |
| 2021-03-11 | -49.26 |
| 2021-03-10 | -49.66 |
| 2021-03-09 | -50.46 |
| 2021-03-08 | -49.66 |
| 2021-03-05 | -48.46 |
| 2021-03-04 | -47.86 |
| 2021-03-03 | -48.06 |
| 2021-03-02 | -49.26 |
| 2021-03-01 | -48.06 |
| 2021-02-26 | -47.25 |
| 2021-02-25 | -47.25 |
| 2021-02-24 | -48.26 |
| 2021-02-23 | -46.25 |
| 2021-02-22 | -49.26 |
| 2021-02-19 | -50.06 |
| 2021-02-18 | -50.06 |
| 2021-02-17 | -48.26 |
| 2021-02-16 | -50.86 |
| 2021-02-11 | -52.07 |
| 2021-02-10 | -52.27 |
| 2021-02-09 | -53.47 |
| 2021-02-08 | -52.87 |
| 2021-02-05 | -53.27 |
| 2021-02-04 | -53.27 |
| 2021-02-03 | -53.47 |
| 2021-02-02 | -53.87 |
| 2021-02-01 | -53.87 |
| 2021-01-29 | -54.47 |
| 2021-01-28 | -53.67 |
| 2021-01-27 | -52.67 |
| 2021-01-26 | -52.67 |
| 2021-01-25 | -52.47 |
| 2021-01-22 | -52.67 |
| 2021-01-21 | -50.86 |
| 2021-01-20 | -50.26 |
| 2021-01-19 | -51.47 |
| 2021-01-18 | -52.27 |
| 2021-01-15 | -51.87 |
| 2021-01-14 | -51.47 |
| 2021-01-13 | -51.87 |
| 2021-01-12 | -52.67 |
| 2021-01-11 | -52.67 |
| 2021-01-08 | -52.67 |
| 2021-01-07 | -52.27 |
| 2021-01-06 | -52.07 |
| 2021-01-05 | -51.47 |
| 2021-01-04 | -51.67 |
| 2020-12-31 | -52.47 |
| 2020-12-30 | -51.87 |
| 2020-12-29 | -52.07 |
| 2020-12-28 | -51.06 |
| 2020-12-24 | -51.47 |
| 2020-12-23 | -52.47 |
| 2020-12-22 | -53.87 |
| 2020-12-21 | -52.87 |
| 2020-12-18 | -52.67 |
| 2020-12-17 | -52.47 |
| 2020-12-16 | -51.87 |
| 2020-12-15 | -52.07 |
| 2020-12-14 | -51.87 |
| 2020-12-11 | -51.47 |
| 2020-12-10 | -52.27 |
| 2020-12-09 | -51.47 |
| 2020-12-08 | -51.27 |
| 2020-12-07 | -50.06 |
| 2020-12-04 | -50.06 |
| 2020-12-03 | -50.46 |
| 2020-12-02 | -50.46 |
| 2020-12-01 | -50.06 |
| 2020-11-30 | -50.86 |
| 2020-11-27 | -49.26 |
| 2020-11-26 | -50.06 |
| 2020-11-25 | -50.26 |
| 2020-11-24 | -49.66 |
| 2020-11-23 | -50.06 |
| 2020-11-20 | -49.66 |
| 2020-11-19 | -48.66 |
| 2020-11-18 | -48.66 |
| 2020-11-17 | -48.06 |
| 2020-11-16 | -48.86 |
| 2020-11-13 | -50.26 |
| 2020-11-12 | -49.86 |
| 2020-11-11 | -49.06 |
| 2020-11-10 | -48.46 |
| 2020-11-09 | -50.26 |
| 2020-11-06 | -51.06 |
| 2020-11-05 | -51.67 |
| 2020-11-04 | -52.27 |
| 2020-11-03 | -52.87 |
| 2020-11-02 | -53.87 |
| 2020-10-30 | -54.47 |
| 2020-10-29 | -53.87 |
| 2020-10-28 | -53.67 |
| 2020-10-27 | -52.67 |
| 2020-10-23 | -52.07 |
| 2020-10-22 | -52.07 |
| 2020-10-21 | -52.67 |
| 2020-10-20 | -52.07 |
| 2020-10-19 | -51.67 |
| 2020-10-16 | -52.47 |
| 2020-10-15 | -52.27 |
| 2020-10-14 | -51.87 |
| 2020-10-12 | -50.26 |
| 2020-10-09 | -51.67 |
| 2020-10-08 | -51.06 |
| 2020-10-07 | -51.47 |
| 2020-10-06 | -51.06 |
| 2020-10-05 | -51.67 |
| 2020-09-30 | -50.26 |
| 2020-09-29 | -51.47 |
| 2020-09-28 | -50.66 |
| 2020-09-25 | -50.86 |
| 2020-09-24 | -49.66 |
| 2020-09-23 | -48.06 |
| 2020-09-22 | -47.66 |
| 2020-09-21 | -47.05 |
| 2020-09-18 | -44.85 |
| 2020-09-17 | -44.85 |
| 2020-09-16 | -47.25 |
| 2020-09-15 | -46.25 |
| 2020-09-14 | -46.45 |
| 2020-09-11 | -46.05 |
| 2020-09-10 | -45.85 |
| 2020-09-09 | -45.25 |
| 2020-09-08 | -43.24 |
| 2020-09-07 | -48.46 |
| 2020-09-04 | -47.25 |
| 2020-09-03 | -46.65 |
| 2020-09-02 | -46.05 |
| 2020-09-01 | -45.45 |
| 2020-08-31 | -46.05 |
| 2020-08-28 | -44.85 |
| 2020-08-27 | -41.64 |
| 2020-08-26 | -41.44 |
| 2020-08-25 | -40.24 |
| 2020-08-24 | -40.24 |
| 2020-08-21 | -41.24 |
| 2020-08-20 | -42.24 |
| 2020-08-19 | -41.44 |
| 2020-08-18 | -41.24 |
| 2020-08-17 | -41.64 |
| 2020-08-14 | -42.24 |
| 2020-08-13 | -42.04 |
| 2020-08-12 | -42.64 |
| 2020-08-11 | -42.84 |
| 2020-08-10 | -42.84 |
| 2020-08-07 | -44.05 |
| 2020-08-06 | -45.05 |
| 2020-08-05 | -44.45 |
| 2020-08-04 | -44.85 |
| 2020-08-03 | -45.05 |
| 2020-07-31 | -44.05 |
| 2020-07-30 | -45.25 |
| 2020-07-29 | -46.45 |
| 2020-07-28 | -45.85 |
| 2020-07-27 | -46.25 |
| 2020-07-24 | -45.65 |
| 2020-07-23 | -43.85 |
| 2020-07-22 | -44.45 |
| 2020-07-21 | -42.64 |
| 2020-07-20 | -42.24 |
| 2020-07-17 | -43.04 |
| 2020-07-16 | -43.85 |
| 2020-07-15 | -42.64 |
| 2020-07-14 | -42.44 |
| 2020-07-13 | -42.24 |
| 2020-07-10 | -42.84 |
| 2020-07-09 | -41.64 |
| 2020-07-08 | -40.64 |
| 2020-07-07 | -40.44 |
| 2020-07-06 | -38.43 |
| 2020-07-03 | -40.84 |
| 2020-07-02 | -41.24 |
| 2020-06-30 | -42.24 |
| 2020-06-29 | -42.44 |
| 2020-06-26 | -43.01 |
| 2020-06-24 | -41.12 |
| 2020-06-23 | -40.93 |
| 2020-06-22 | -41.31 |
| 2020-06-19 | -38.86 |
| 2020-06-18 | -42.82 |
| 2020-06-17 | -41.87 |
| 2020-06-16 | -42.44 |
| 2020-06-15 | -42.82 |
| 2020-06-12 | -43.20 |
| 2020-06-11 | -43.01 |
| 2020-06-10 | -40.55 |
| 2020-06-09 | -39.04 |
| 2020-06-08 | -42.82 |
| 2020-06-05 | -43.01 |
| 2020-06-04 | -45.27 |
| 2020-06-03 | -45.27 |
| 2020-06-02 | -46.78 |
| 2020-06-01 | -47.35 |
| 2020-05-29 | -48.29 |
| 2020-05-28 | -45.08 |
| 2020-05-27 | -41.69 |
| 2020-05-26 | -41.12 |
| 2020-05-25 | -51.69 |
| 2020-05-22 | -52.25 |
| 2020-05-21 | -49.80 |
| 2020-05-20 | -48.86 |
| 2020-05-19 | -49.23 |
| 2020-05-18 | -49.61 |
| 2020-05-15 | -49.80 |
| 2020-05-14 | -50.56 |
| 2020-05-13 | -49.80 |
| 2020-05-12 | -49.23 |
| 2020-05-11 | -47.91 |
| 2020-05-08 | -49.23 |
| 2020-05-07 | -51.12 |
| 2020-05-06 | -50.18 |
| 2020-05-05 | -50.56 |
| 2020-05-04 | -51.50 |
| 2020-04-29 | -48.67 |
| 2020-04-28 | -50.37 |
| 2020-04-27 | -50.56 |
| 2020-04-24 | -51.31 |
| 2020-04-23 | -49.80 |
| 2020-04-22 | -49.99 |
| 2020-04-21 | -50.37 |
| 2020-04-20 | -48.67 |
| 2020-04-17 | -48.67 |
| 2020-04-16 | -50.18 |
| 2020-04-15 | -49.42 |
| 2020-04-14 | -48.67 |
| 2020-04-09 | -47.16 |
| 2020-04-08 | -50.74 |
| 2020-04-07 | -50.37 |
| 2020-04-06 | -50.56 |
| 2020-04-03 | -50.93 |
| 2020-04-02 | -50.93 |
| 2020-04-01 | -51.69 |
| 2020-03-31 | -49.99 |
| 2020-03-30 | -50.56 |
| 2020-03-27 | -47.16 |
| 2020-03-26 | -48.29 |
| 2020-03-25 | -49.05 |
| 2020-03-24 | -50.93 |
| 2020-03-23 | -53.95 |
| 2020-03-20 | -49.99 |
| 2020-03-19 | -53.76 |
| 2020-03-18 | -51.88 |
| 2020-03-17 | -49.23 |
| 2020-03-16 | -47.73 |
| 2020-03-13 | -46.40 |
| 2020-03-12 | -45.65 |
| 2020-03-11 | -43.01 |
| 2020-03-10 | -42.44 |
| 2020-03-09 | -43.20 |
| 2020-03-06 | -38.29 |
| 2020-03-05 | -36.21 |
| 2020-03-04 | -36.59 |
| 2020-03-03 | -37.53 |
| 2020-03-02 | -34.89 |
| 2020-02-28 | -37.72 |
| 2020-02-27 | -36.02 |
| 2020-02-26 | -37.16 |
| 2020-02-25 | -38.10 |
| 2020-02-24 | -36.97 |
| 2020-02-21 | -34.89 |
| 2020-02-20 | -33.57 |
| 2020-02-19 | -32.06 |
| 2020-02-18 | -34.14 |
| 2020-02-17 | -33.01 |
| 2020-02-14 | -33.01 |
| 2020-02-13 | -32.44 |
| 2020-02-12 | -33.19 |
| 2020-02-11 | -33.19 |
| 2020-02-10 | -35.08 |
| 2020-02-07 | -34.14 |
| 2020-02-06 | -33.57 |
| 2020-02-05 | -34.70 |
| 2020-02-04 | -37.16 |
| 2020-02-03 | -36.21 |
| 2020-01-31 | -36.59 |
| 2020-01-30 | -35.84 |
| 2020-01-29 | -34.14 |
| 2020-01-24 | -26.97 |
| 2020-01-23 | -28.85 |
| 2020-01-22 | -24.32 |
| 2020-01-21 | -27.91 |
| 2020-01-20 | -24.32 |
| 2020-01-17 | -21.49 |
| 2020-01-16 | -19.80 |
| 2020-01-15 | -20.55 |
| 2020-01-14 | -20.74 |
| 2020-01-13 | -25.65 |
| 2020-01-10 | -25.27 |
| 2020-01-09 | -26.21 |
| 2020-01-08 | -28.29 |
| 2020-01-07 | -26.40 |
| 2020-01-06 | -27.16 |
| 2020-01-03 | -26.97 |
| 2020-01-02 | -26.02 |
| 2019-12-31 | -29.80 |
| 2019-12-30 | -29.61 |
| 2019-12-27 | -28.66 |
| 2019-12-24 | -27.34 |
| 2019-12-23 | -28.29 |
| 2019-12-20 | -24.51 |
| 2019-12-19 | -21.12 |
| 2019-12-18 | -24.32 |
| 2019-12-17 | -23.19 |
| 2019-12-16 | -25.65 |
| 2019-12-13 | -32.44 |
| 2019-12-12 | -36.59 |
| 2019-12-11 | -42.06 |
| 2019-12-10 | -41.69 |
| 2019-12-09 | -40.74 |
| 2019-12-06 | -40.55 |
| 2019-12-05 | -39.61 |
| 2019-12-04 | -40.37 |
| 2019-12-03 | -39.99 |
| 2019-12-02 | -39.99 |
| 2019-11-29 | -39.99 |
| 2019-11-28 | -39.23 |
| 2019-11-27 | -39.61 |
| 2019-11-26 | -40.37 |
| 2019-11-25 | -39.99 |
| 2019-11-22 | -40.18 |
| 2019-11-21 | -40.18 |
| 2019-11-20 | -39.99 |
| 2019-11-19 | -39.42 |
| 2019-11-18 | -40.18 |
| 2019-11-15 | -40.55 |
| 2019-11-14 | -40.37 |
| 2019-11-13 | -40.18 |
| 2019-11-12 | -38.48 |
| 2019-11-11 | -39.80 |
| 2019-11-08 | -37.16 |
| 2019-11-07 | -36.97 |
| 2019-11-06 | -37.72 |
| 2019-11-05 | -38.86 |
| 2019-11-04 | -38.67 |
| 2019-11-01 | -39.23 |
| 2019-10-31 | -39.23 |
| 2019-10-30 | -39.23 |
| 2019-10-29 | -39.23 |
| 2019-10-28 | -39.42 |
| 2019-10-25 | -39.42 |
| 2019-10-24 | -39.99 |
| 2019-10-23 | -40.93 |
| 2019-10-22 | -41.69 |
| 2019-10-21 | -39.80 |
| 2019-10-18 | -39.23 |
| 2019-10-17 | -38.86 |
| 2019-10-16 | -39.80 |
| 2019-10-15 | -39.80 |
| 2019-10-14 | -39.99 |
| 2019-10-11 | -40.55 |
| 2019-10-10 | -40.74 |
| 2019-10-09 | -40.18 |
| 2019-10-08 | -40.93 |
| 2019-10-04 | -40.18 |
| 2019-10-03 | -39.99 |
| 2019-10-02 | -40.93 |
| 2019-09-30 | -41.12 |
| 2019-09-27 | -41.69 |
| 2019-09-26 | -41.50 |
| 2019-09-25 | -42.25 |
| 2019-09-24 | -41.50 |
| 2019-09-23 | -42.06 |
| 2019-09-20 | -41.50 |
| 2019-09-19 | -41.31 |
| 2019-09-18 | -42.25 |
| 2019-09-17 | -43.01 |
| 2019-09-16 | -42.82 |
| 2019-09-13 | -42.63 |
| 2019-09-12 | -43.95 |
| 2019-09-11 | -43.38 |
| 2019-09-10 | -45.08 |
| 2019-09-09 | -45.08 |
| 2019-09-06 | -45.46 |
| 2019-09-05 | -46.03 |
| 2019-09-04 | -46.22 |
| 2019-09-03 | -47.91 |
| 2019-09-02 | -47.73 |
| 2019-08-30 | -47.16 |
| 2019-08-29 | -46.03 |
| 2019-08-28 | -49.23 |
| 2019-08-27 | -47.91 |
| 2019-08-26 | -51.31 |
| 2019-08-23 | -49.80 |
| 2019-08-22 | -50.18 |
| 2019-08-21 | -48.67 |
| 2019-08-20 | -49.23 |
| 2019-08-19 | -49.23 |
| 2019-08-16 | -52.07 |
| 2019-08-15 | -53.01 |
| 2019-08-14 | -53.95 |
| 2019-08-13 | -53.20 |
| 2019-08-12 | -51.88 |
| 2019-08-09 | -51.31 |
| 2019-08-08 | -50.37 |
| 2019-08-07 | -49.80 |
| 2019-08-06 | -50.93 |
| 2019-08-05 | -50.18 |
| 2019-08-02 | -47.73 |
| 2019-08-01 | -46.22 |
| 2019-07-31 | -45.08 |
| 2019-07-30 | -44.33 |
| 2019-07-29 | -43.76 |
| 2019-07-26 | -42.82 |
| 2019-07-25 | -42.44 |
| 2019-07-24 | -42.44 |
| 2019-07-23 | -42.44 |
| 2019-07-22 | -42.06 |
| 2019-07-19 | -41.87 |
| 2019-07-18 | -41.87 |
| 2019-07-17 | -41.87 |
| 2019-07-16 | -42.44 |
| 2019-07-15 | -42.25 |
| 2019-07-12 | -42.25 |
| 2019-07-11 | -41.69 |
| 2019-07-10 | -41.87 |
| 2019-07-09 | -41.87 |
| 2019-07-08 | -41.50 |
| 2019-07-05 | -40.74 |
| 2019-07-04 | -40.37 |
| 2019-07-03 | -39.80 |
| 2019-07-02 | -39.42 |
| 2019-06-28 | -40.93 |
| 2019-06-27 | -41.12 |
| 2019-06-26 | -42.38 |
| 2019-06-25 | -42.74 |
| 2019-06-24 | -41.66 |
| 2019-06-21 | -41.30 |
| 2019-06-20 | -41.30 |
| 2019-06-19 | -42.56 |
| 2019-06-18 | -44.17 |
| 2019-06-17 | -44.17 |
| 2019-06-14 | -45.07 |
| 2019-06-13 | -43.63 |
| 2019-06-12 | -42.92 |
| 2019-06-11 | -40.58 |
| 2019-06-10 | -42.20 |
| 2019-06-06 | -42.02 |
| 2019-06-05 | -42.56 |
| 2019-06-04 | -44.17 |
| 2019-06-03 | -44.89 |
| 2019-05-31 | -43.63 |
| 2019-05-30 | -44.71 |
| 2019-05-29 | -44.35 |
| 2019-05-28 | -43.63 |
| 2019-05-27 | -45.07 |
| 2019-05-24 | -45.43 |
| 2019-05-23 | -45.97 |
| 2019-05-22 | -44.17 |
| 2019-05-21 | -44.35 |
| 2019-05-20 | -44.17 |
| 2019-05-17 | -42.92 |
| 2019-05-16 | -40.76 |
| 2019-05-15 | -41.12 |
| 2019-05-14 | -41.66 |
| 2019-05-10 | -39.50 |
| 2019-05-09 | -41.12 |
| 2019-05-08 | -38.43 |
| 2019-05-07 | -36.63 |
| 2019-05-06 | -38.07 |
| 2019-05-03 | -35.02 |
| 2019-05-02 | -33.40 |
| 2019-04-30 | -37.35 |
| 2019-04-29 | -35.56 |
| 2019-04-26 | -36.45 |
| 2019-04-25 | -36.45 |
| 2019-04-24 | -35.73 |
| 2019-04-23 | -36.27 |
| 2019-04-18 | -35.20 |
| 2019-04-17 | -34.12 |
| 2019-04-16 | -36.27 |
| 2019-04-15 | -35.20 |
| 2019-04-12 | -34.84 |
| 2019-04-11 | -35.38 |
| 2019-04-10 | -34.12 |
| 2019-04-09 | -33.58 |
| 2019-04-08 | -35.38 |
| 2019-04-04 | -36.81 |
| 2019-04-03 | -36.99 |
| 2019-04-02 | -38.79 |
| 2019-04-01 | -42.38 |
| 2019-03-29 | -43.99 |
| 2019-03-28 | -46.15 |
| 2019-03-27 | -47.94 |
| 2019-03-26 | -49.56 |
| 2019-03-25 | -50.63 |
| 2019-03-22 | -49.38 |
| 2019-03-21 | -49.20 |
| 2019-03-20 | -49.56 |
| 2019-03-19 | -48.66 |
| 2019-03-18 | -48.48 |
| 2019-03-15 | -49.56 |
| 2019-03-14 | -49.02 |
| 2019-03-13 | -48.84 |
| 2019-03-12 | -48.84 |
| 2019-03-11 | -48.48 |
| 2019-03-08 | -48.12 |
| 2019-03-07 | -45.97 |
| 2019-03-06 | -43.81 |
| 2019-03-05 | -43.63 |
| 2019-03-04 | -43.27 |
| 2019-03-01 | -43.27 |
| 2019-02-28 | -44.17 |
| 2019-02-27 | -43.99 |
| 2019-02-26 | -43.27 |
| 2019-02-25 | -42.20 |
| 2019-02-22 | -42.02 |
| 2019-02-21 | -43.27 |
| 2019-02-20 | -44.17 |
| 2019-02-19 | -45.43 |
| 2019-02-18 | -46.33 |
| 2019-02-15 | -47.22 |
| 2019-02-14 | -45.61 |
| 2019-02-13 | -44.71 |
| 2019-02-12 | -44.89 |
| 2019-02-11 | -44.53 |
| 2019-02-08 | -43.45 |
| 2019-02-04 | -45.43 |
| 2019-02-01 | -44.35 |
| 2019-01-31 | -44.17 |
| 2019-01-30 | -47.40 |
| 2019-01-29 | -48.30 |
| 2019-01-28 | -49.02 |
| 2019-01-25 | -50.10 |
| 2019-01-24 | -51.17 |
| 2019-01-23 | -53.51 |
| 2019-01-22 | -53.51 |
| 2019-01-21 | -52.43 |
| 2019-01-18 | -53.33 |
| 2019-01-17 | -53.15 |
| 2019-01-16 | -53.15 |
| 2019-01-15 | -52.97 |
| 2019-01-14 | -53.33 |
| 2019-01-11 | -53.69 |
| 2019-01-10 | -54.40 |
| 2019-01-09 | -54.40 |
| 2019-01-08 | -55.48 |
| 2019-01-07 | -55.84 |
| 2019-01-04 | -56.38 |
| 2019-01-03 | -56.74 |
| 2019-01-02 | -56.92 |
| 2018-12-31 | -55.84 |
| 2018-12-28 | -55.84 |
| 2018-12-27 | -56.38 |
| 2018-12-24 | -56.56 |
| 2018-12-21 | -54.58 |
| 2018-12-20 | -56.38 |
| 2018-12-19 | -55.84 |
| 2018-12-18 | -55.66 |
| 2018-12-17 | -55.12 |
| 2018-12-14 | -55.48 |
| 2018-12-13 | -55.12 |
| 2018-12-12 | -54.94 |
| 2018-12-11 | -55.12 |
| 2018-12-10 | -54.58 |
| 2018-12-07 | -54.22 |
| 2018-12-06 | -54.22 |
| 2018-12-05 | -53.69 |
| 2018-12-04 | -52.43 |
| 2018-12-03 | -52.61 |
| 2018-11-30 | -53.87 |
| 2018-11-29 | -54.40 |
| 2018-11-28 | -54.76 |
| 2018-11-27 | -55.12 |
| 2018-11-26 | -54.58 |
| 2018-11-23 | -54.22 |
| 2018-11-22 | -53.33 |
| 2018-11-21 | -53.87 |
| 2018-11-20 | -54.22 |
| 2018-11-19 | -53.33 |
| 2018-11-16 | -52.97 |
| 2018-11-15 | -53.51 |
| 2018-11-14 | -54.04 |
| 2018-11-13 | -54.94 |
| 2018-11-12 | -55.12 |
| 2018-11-09 | -55.48 |
| 2018-11-08 | -54.40 |
| 2018-11-07 | -54.22 |
| 2018-11-06 | -54.22 |
| 2018-11-05 | -54.04 |
| 2018-11-02 | -52.97 |
| 2018-11-01 | -54.40 |
| 2018-10-31 | -55.12 |
| 2018-10-30 | -55.84 |
| 2018-10-29 | -55.84 |
| 2018-10-26 | -56.02 |
| 2018-10-25 | -56.38 |
| 2018-10-24 | -55.48 |
| 2018-10-23 | -55.66 |
| 2018-10-22 | -53.69 |
| 2018-10-19 | -55.48 |
| 2018-10-18 | -55.30 |
| 2018-10-16 | -54.94 |
| 2018-10-15 | -55.30 |
| 2018-10-12 | -55.12 |
| 2018-10-11 | -56.20 |
| 2018-10-10 | -54.22 |
| 2018-10-09 | -53.87 |
| 2018-10-08 | -54.22 |
| 2018-10-05 | -53.33 |
| 2018-10-04 | -52.79 |
| 2018-10-03 | -51.53 |
| 2018-10-02 | -52.07 |
| 2018-09-28 | -50.99 |
| 2018-09-27 | -51.17 |
| 2018-09-26 | -49.56 |
| 2018-09-24 | -48.66 |
| 2018-09-21 | -45.61 |
| 2018-09-20 | -48.66 |
| 2018-09-19 | -48.30 |
| 2018-09-18 | -49.92 |
| 2018-09-17 | -49.74 |
| 2018-09-14 | -49.38 |
| 2018-09-13 | -49.38 |
| 2018-09-12 | -50.99 |
| 2018-09-11 | -50.99 |
| 2018-09-10 | -50.81 |
| 2018-09-07 | -49.20 |
| 2018-09-06 | -48.48 |
| 2018-09-05 | -48.30 |
| 2018-09-04 | -46.51 |
| 2018-09-03 | -47.94 |
| 2018-08-31 | -45.79 |
| 2018-08-30 | -45.25 |
| 2018-08-29 | -44.17 |
| 2018-08-28 | -44.35 |
| 2018-08-27 | -43.09 |
| 2018-08-24 | -44.35 |
| 2018-08-23 | -44.71 |
| 2018-08-22 | -44.35 |
| 2018-08-21 | -45.25 |
| 2018-08-20 | -45.25 |
| 2018-08-17 | -46.51 |
| 2018-08-16 | -46.15 |
| 2018-08-15 | -46.33 |
| 2018-08-14 | -45.61 |
| 2018-08-13 | -45.61 |
| 2018-08-10 | -44.71 |
| 2018-08-09 | -44.53 |
| 2018-08-08 | -43.99 |
| 2018-08-07 | -44.17 |
| 2018-08-06 | -45.61 |
| 2018-08-03 | -44.89 |
| 2018-08-02 | -43.99 |
| 2018-08-01 | -42.92 |
| 2018-07-31 | -42.92 |
| 2018-07-30 | -42.56 |
| 2018-07-27 | -42.56 |
| 2018-07-26 | -42.92 |
| 2018-07-25 | -42.02 |
| 2018-07-24 | -43.09 |
| 2018-07-23 | -43.63 |
| 2018-07-20 | -42.74 |
| 2018-07-19 | -43.81 |
| 2018-07-18 | -44.17 |
| 2018-07-17 | -44.17 |
| 2018-07-16 | -43.63 |
| 2018-07-13 | -43.09 |
| 2018-07-12 | -43.81 |
| 2018-07-11 | -44.53 |
| 2018-07-10 | -43.63 |
| 2018-07-09 | -43.99 |
| 2018-07-06 | -44.89 |
| 2018-07-05 | -44.71 |
| 2018-07-04 | -45.79 |
| 2018-07-03 | -45.43 |
| 2018-06-29 | -43.49 |
| 2018-06-28 | -44.90 |
| 2018-06-27 | -45.43 |
| 2018-06-26 | -43.14 |
| 2018-06-25 | -42.96 |
| 2018-06-22 | -42.61 |
| 2018-06-21 | -42.61 |
| 2018-06-20 | -41.73 |
| 2018-06-19 | -42.96 |
| 2018-06-15 | -40.32 |
| 2018-06-14 | -38.74 |
| 2018-06-13 | -37.51 |
| 2018-06-12 | -36.80 |
| 2018-06-11 | -36.98 |
| 2018-06-08 | -38.03 |
| 2018-06-07 | -36.27 |
| 2018-06-06 | -35.57 |
| 2018-06-05 | -36.10 |
| 2018-06-04 | -35.75 |
| 2018-06-01 | -33.99 |
| 2018-05-31 | -34.51 |
| 2018-05-30 | -39.97 |
| 2018-05-29 | -39.80 |
| 2018-05-28 | -40.32 |
| 2018-05-25 | -40.32 |
| 2018-05-24 | -40.15 |
| 2018-05-23 | -40.15 |
| 2018-05-21 | -40.15 |
| 2018-05-18 | -41.03 |
| 2018-05-17 | -40.32 |
| 2018-05-16 | -39.97 |
| 2018-05-15 | -40.32 |
| 2018-05-14 | -40.15 |
| 2018-05-11 | -40.68 |
| 2018-05-10 | -41.03 |
| 2018-05-09 | -40.85 |
| 2018-05-08 | -41.73 |
| 2018-05-07 | -41.91 |
| 2018-05-04 | -42.79 |
| 2018-05-03 | -42.79 |
| 2018-05-02 | -41.91 |
| 2018-04-30 | -42.79 |
| 2018-04-27 | -45.25 |
| 2018-04-26 | -44.55 |
| 2018-04-25 | -44.02 |
| 2018-04-24 | -44.20 |
| 2018-04-23 | -45.25 |
| 2018-04-20 | -43.84 |
| 2018-04-19 | -42.79 |
| 2018-04-18 | -44.37 |
| 2018-04-17 | -44.02 |
| 2018-04-16 | -43.84 |
| 2018-04-13 | -43.84 |
| 2018-04-12 | -43.67 |
| 2018-04-11 | -43.49 |
| 2018-04-10 | -43.67 |
| 2018-04-09 | -44.02 |
| 2018-04-06 | -45.78 |
| 2018-04-04 | -46.31 |
| 2018-04-03 | -44.90 |
| 2018-03-29 | -42.96 |
| 2018-03-28 | -43.14 |
| 2018-03-27 | -38.74 |
| 2018-03-26 | -39.97 |
| 2018-03-23 | -40.85 |
| 2018-03-22 | -40.15 |
| 2018-03-21 | -39.27 |
| 2018-03-20 | -39.44 |
| 2018-03-19 | -38.74 |
| 2018-03-16 | -38.92 |
| 2018-03-15 | -37.86 |
| 2018-03-14 | -43.32 |
| 2018-03-13 | -42.96 |
| 2018-03-12 | -42.96 |
| 2018-03-09 | -42.79 |
| 2018-03-08 | -43.67 |
| 2018-03-07 | -44.72 |
| 2018-03-06 | -44.20 |
| 2018-03-05 | -45.25 |
| 2018-03-02 | -44.02 |
| 2018-03-01 | -42.96 |
| 2018-02-28 | -42.79 |
| 2018-02-27 | -42.44 |
| 2018-02-26 | -41.03 |
| 2018-02-23 | -41.56 |
| 2018-02-22 | -41.56 |
| 2018-02-21 | -41.03 |
| 2018-02-20 | -41.91 |
| 2018-02-15 | -41.56 |
| 2018-02-14 | -42.44 |
| 2018-02-13 | -42.79 |
| 2018-02-12 | -44.02 |
| 2018-02-09 | -44.55 |
| 2018-02-08 | -44.72 |
| 2018-02-07 | -44.90 |
| 2018-02-06 | -45.08 |
| 2018-02-05 | -42.79 |
| 2018-02-02 | -42.08 |
| 2018-02-01 | -41.20 |
| 2018-01-31 | -40.68 |
| 2018-01-30 | -41.38 |
| 2018-01-29 | -38.74 |
| 2018-01-26 | -39.44 |
| 2018-01-25 | -39.80 |
| 2018-01-24 | -39.27 |
| 2018-01-23 | -38.92 |
| 2018-01-22 | -38.39 |
| 2018-01-19 | -38.39 |
| 2018-01-18 | -37.51 |
| 2018-01-17 | -39.80 |
| 2018-01-16 | -41.91 |
| 2018-01-15 | -43.14 |
| 2018-01-12 | -43.14 |
| 2018-01-11 | -43.84 |
| 2018-01-10 | -43.84 |
| 2018-01-09 | -43.67 |
| 2018-01-08 | -43.32 |
| 2018-01-05 | -43.14 |
| 2018-01-04 | -43.67 |
| 2018-01-03 | -45.60 |
| 2018-01-02 | -45.60 |
| 2017-12-29 | -46.31 |
| 2017-12-28 | -46.31 |
| 2017-12-27 | -46.66 |
| 2017-12-22 | -45.78 |
| 2017-12-21 | -45.78 |
| 2017-12-20 | -46.84 |
| 2017-12-19 | -48.77 |
| 2017-12-18 | -49.30 |
| 2017-12-15 | -48.60 |
| 2017-12-14 | -47.36 |
| 2017-12-13 | -46.66 |
| 2017-12-12 | -46.84 |
| 2017-12-11 | -47.01 |
| 2017-12-08 | -46.84 |
| 2017-12-07 | -47.19 |
| 2017-12-06 | -47.72 |
| 2017-12-05 | -46.66 |
| 2017-12-04 | -45.78 |
| 2017-12-01 | -47.54 |
| 2017-11-30 | -48.07 |
| 2017-11-29 | -47.72 |
| 2017-11-28 | -47.36 |
| 2017-11-27 | -47.54 |
| 2017-11-24 | -47.19 |
| 2017-11-23 | -47.01 |
| 2017-11-22 | -47.19 |
| 2017-11-21 | -47.36 |
| 2017-11-20 | -48.07 |
| 2017-11-17 | -46.48 |
| 2017-11-16 | -44.20 |
| 2017-11-15 | -44.20 |
| 2017-11-14 | -43.67 |
| 2017-11-13 | -43.84 |
| 2017-11-10 | -43.32 |
| 2017-11-09 | -42.96 |
| 2017-11-08 | -43.32 |
| 2017-11-07 | -42.44 |
| 2017-11-06 | -42.79 |
| 2017-11-03 | -41.91 |
| 2017-11-02 | -40.85 |
| 2017-11-01 | -41.56 |
| 2017-10-31 | -40.85 |
| 2017-10-30 | -41.38 |
| 2017-10-27 | -41.38 |
| 2017-10-26 | -40.85 |
| 2017-10-25 | -40.15 |
| 2017-10-24 | -40.15 |
| 2017-10-23 | -40.15 |
| 2017-10-20 | -39.44 |
| 2017-10-19 | -40.50 |
| 2017-10-18 | -40.85 |
| 2017-10-17 | -40.85 |
| 2017-10-16 | -39.80 |
| 2017-10-13 | -39.80 |
| 2017-10-12 | -38.92 |
| 2017-10-11 | -39.09 |
| 2017-10-10 | -39.09 |
| 2017-10-09 | -39.80 |
| 2017-10-06 | -39.44 |
| 2017-10-04 | -39.97 |
| 2017-10-03 | -38.21 |
| 2017-09-29 | -38.74 |
| 2017-09-28 | -39.44 |
| 2017-09-27 | -39.97 |
| 2017-09-26 | -41.03 |
| 2017-09-25 | -41.56 |
| 2017-09-22 | -38.21 |
| 2017-09-21 | -37.15 |
| 2017-09-20 | -38.39 |
| 2017-09-19 | -39.27 |
| 2017-09-18 | -37.15 |
| 2017-09-15 | -39.80 |
| 2017-09-14 | -39.80 |
| 2017-09-13 | -40.68 |
| 2017-09-12 | -40.68 |
| 2017-09-11 | -40.33 |
| 2017-09-08 | -41.37 |
| 2017-09-07 | -42.75 |
| 2017-09-06 | -43.27 |
| 2017-09-05 | -42.92 |
| 2017-09-04 | -43.10 |
| 2017-09-01 | -41.71 |
| 2017-08-31 | -41.54 |
| 2017-08-30 | -41.54 |
| 2017-08-29 | -42.06 |
| 2017-08-28 | -41.71 |
| 2017-08-25 | -43.79 |
| 2017-08-24 | -43.27 |
| 2017-08-22 | -43.62 |
| 2017-08-21 | -45.35 |
| 2017-08-18 | -44.83 |
| 2017-08-17 | -44.48 |
| 2017-08-16 | -45.00 |
| 2017-08-15 | -45.52 |
| 2017-08-14 | -45.69 |
| 2017-08-11 | -45.86 |
| 2017-08-10 | -44.13 |
| 2017-08-09 | -43.79 |
| 2017-08-08 | -43.62 |
| 2017-08-07 | -43.10 |
| 2017-08-04 | -44.83 |
| 2017-08-03 | -44.83 |
| 2017-08-02 | -44.83 |
| 2017-08-01 | -41.71 |
| 2017-07-31 | -41.71 |
| 2017-07-28 | -41.89 |
| 2017-07-27 | -41.19 |
| 2017-07-26 | -41.37 |
| 2017-07-25 | -40.16 |
| 2017-07-24 | -40.16 |
| 2017-07-21 | -39.64 |
| 2017-07-20 | -39.46 |
| 2017-07-19 | -38.77 |
| 2017-07-18 | -39.29 |
| 2017-07-17 | -38.95 |
| 2017-07-14 | -38.08 |
| 2017-07-13 | -37.91 |
| 2017-07-12 | -39.46 |
| 2017-07-11 | -38.60 |
| 2017-07-10 | -37.74 |
| 2017-07-07 | -38.25 |
| 2017-07-06 | -36.35 |
| 2017-07-05 | -38.43 |
| 2017-07-04 | -39.46 |
| 2017-07-03 | -39.64 |
| 2017-06-30 | -37.91 |
| 2017-06-29 | -34.79 |
| 2017-06-28 | -36.01 |
| 2017-06-27 | -33.24 |
| 2017-06-26 | -33.41 |
| 2017-06-23 | -34.97 |
| 2017-06-22 | -36.01 |
| 2017-06-21 | -32.37 |
| 2017-06-20 | -32.72 |
| 2017-06-19 | -36.18 |
| 2017-06-16 | -38.25 |
| 2017-06-15 | -40.85 |
| 2017-06-14 | -39.64 |
| 2017-06-13 | -39.64 |
| 2017-06-12 | -39.81 |
| 2017-06-09 | -44.31 |
| 2017-06-08 | -44.31 |
| 2017-06-07 | -49.50 |
| 2017-06-06 | -51.40 |
| 2017-06-05 | -52.09 |
| 2017-06-02 | -52.09 |
| 2017-06-01 | -52.09 |
| 2017-05-31 | -52.96 |
| 2017-05-29 | -52.09 |
| 2017-05-26 | -52.61 |
| 2017-05-25 | -52.44 |
| 2017-05-24 | -52.44 |
| 2017-05-23 | -53.30 |
| 2017-05-22 | -52.96 |
| 2017-05-19 | -52.61 |
| 2017-05-18 | -53.13 |
| 2017-05-17 | -52.44 |
| 2017-05-16 | -52.09 |
| 2017-05-15 | -52.26 |
| 2017-05-12 | -51.74 |
| 2017-05-11 | -51.92 |
| 2017-05-10 | -52.09 |
| 2017-05-09 | -52.09 |
| 2017-05-08 | -52.26 |
| 2017-05-05 | -52.09 |
| 2017-05-04 | -51.57 |
| 2017-05-02 | -50.88 |
| 2017-04-28 | -50.88 |
| 2017-04-27 | -51.05 |
| 2017-04-26 | -50.71 |
| 2017-04-25 | -50.88 |
| 2017-04-24 | -51.57 |
| 2017-04-21 | -51.74 |
| 2017-04-20 | -51.57 |
| 2017-04-19 | -51.57 |
| 2017-04-18 | -51.74 |
| 2017-04-13 | -50.19 |
| 2017-04-12 | -50.19 |
| 2017-04-11 | -51.05 |
| 2017-04-10 | -50.19 |
| 2017-04-07 | -50.71 |
| 2017-04-06 | -51.23 |
| 2017-04-05 | -50.88 |
| 2017-04-03 | -50.19 |
| 2017-03-31 | -52.44 |
| 2017-03-30 | -52.96 |
| 2017-03-29 | -53.47 |
| 2017-03-28 | -53.99 |
| 2017-03-27 | -53.65 |
| 2017-03-24 | -52.44 |
| 2017-03-23 | -52.61 |
| 2017-03-22 | -52.78 |
| 2017-03-21 | -52.09 |
| 2017-03-20 | -52.44 |
| 2017-03-17 | -52.78 |
| 2017-03-16 | -52.78 |
| 2017-03-15 | -53.30 |
| 2017-03-14 | -53.30 |
| 2017-03-13 | -53.13 |
| 2017-03-10 | -54.34 |
| 2017-03-09 | -53.99 |
| 2017-03-08 | -53.65 |
| 2017-03-07 | -53.99 |
| 2017-03-06 | -53.47 |
| 2017-03-03 | -53.30 |
| 2017-03-02 | -53.30 |
| 2017-03-01 | -52.78 |
| 2017-02-28 | -52.78 |
| 2017-02-27 | -52.78 |
| 2017-02-24 | -52.78 |
| 2017-02-23 | -52.44 |
| 2017-02-22 | -52.26 |
| 2017-02-21 | -53.13 |
| 2017-02-20 | -52.61 |
| 2017-02-17 | -52.09 |
| 2017-02-16 | -51.40 |
| 2017-02-15 | -51.05 |
| 2017-02-14 | -51.40 |
| 2017-02-13 | -52.09 |
| 2017-02-10 | -52.09 |
| 2017-02-09 | -51.92 |
| 2017-02-08 | -52.61 |
| 2017-02-07 | -53.65 |
| 2017-02-06 | -53.30 |
| 2017-02-03 | -53.47 |
| 2017-02-02 | -53.99 |
| 2017-02-01 | -53.65 |
| 2017-01-27 | -53.47 |
| 2017-01-26 | -53.30 |
| 2017-01-25 | -53.99 |
| 2017-01-24 | -52.61 |
| 2017-01-23 | -52.09 |
| 2017-01-20 | -52.44 |
| 2017-01-19 | -52.61 |
| 2017-01-18 | -52.78 |
| 2017-01-17 | -53.13 |
| 2017-01-16 | -53.65 |
| 2017-01-13 | -53.65 |
| 2017-01-12 | -53.30 |
| 2017-01-11 | -53.65 |
| 2017-01-10 | -53.82 |
| 2017-01-09 | -53.47 |
| 2017-01-06 | -53.47 |
| 2017-01-05 | -52.96 |
| 2017-01-04 | -53.13 |
| 2017-01-03 | -52.96 |
| 2016-12-30 | -53.65 |
| 2016-12-29 | -53.99 |
| 2016-12-28 | -53.82 |
| 2016-12-23 | -54.17 |
| 2016-12-22 | -54.34 |
| 2016-12-21 | -53.99 |
| 2016-12-20 | -53.65 |
| 2016-12-19 | -53.13 |
| 2016-12-16 | -52.61 |
| 2016-12-15 | -51.92 |
| 2016-12-14 | -51.40 |
| 2016-12-13 | -51.23 |
| 2016-12-12 | -51.57 |
| 2016-12-09 | -50.36 |
| 2016-12-08 | -50.36 |
| 2016-12-07 | -50.19 |
| 2016-12-06 | -50.36 |
| 2016-12-05 | -51.05 |
| 2016-12-02 | -50.02 |
| 2016-12-01 | -49.67 |
| 2016-11-30 | -50.53 |
| 2016-11-29 | -49.84 |
| 2016-11-28 | -50.36 |
| 2016-11-25 | -49.15 |
| 2016-11-24 | -51.57 |
| 2016-11-23 | -51.57 |
| 2016-11-22 | -51.74 |
| 2016-11-21 | -52.44 |
| 2016-11-18 | -53.65 |
| 2016-11-17 | -53.47 |
| 2016-11-16 | -53.47 |
| 2016-11-15 | -54.34 |
| 2016-11-14 | -54.68 |
| 2016-11-11 | -54.34 |
| 2016-11-10 | -54.17 |
| 2016-11-09 | -55.55 |
| 2016-11-08 | -54.86 |
| 2016-11-07 | -54.86 |
| 2016-11-04 | -54.34 |
| 2016-11-03 | -54.51 |
| 2016-11-02 | -54.68 |
| 2016-11-01 | -53.99 |
| 2016-10-31 | -54.68 |
| 2016-10-28 | -54.34 |
| 2016-10-27 | -53.99 |
| 2016-10-26 | -53.30 |
| 2016-10-25 | -53.13 |
| 2016-10-24 | -53.65 |
| 2016-10-20 | -53.99 |
| 2016-10-19 | -54.68 |
| 2016-10-18 | -55.20 |
| 2016-10-17 | -55.55 |
| 2016-10-14 | -55.38 |
| 2016-10-13 | -56.07 |
| 2016-10-12 | -55.72 |
| 2016-10-11 | -55.38 |
| 2016-10-07 | -54.86 |
| 2016-10-06 | -54.86 |
| 2016-10-05 | -56.24 |
| 2016-10-04 | -55.90 |
| 2016-10-03 | -55.72 |
| 2016-09-30 | -56.76 |
| 2016-09-29 | -56.07 |
| 2016-09-28 | -55.90 |
| 2016-09-27 | -55.38 |
| 2016-09-26 | -55.38 |
| 2016-09-23 | -54.51 |
| 2016-09-22 | -53.99 |
| 2016-09-21 | -53.99 |
| 2016-09-20 | -53.99 |
| 2016-09-19 | -54.34 |
| 2016-09-15 | -54.68 |
| 2016-09-14 | -55.38 |
| 2016-09-13 | -55.55 |
| 2016-09-12 | -53.99 |
| 2016-09-09 | -51.92 |
| 2016-09-08 | -52.61 |
| 2016-09-07 | -53.30 |
| 2016-09-06 | -53.13 |
| 2016-09-05 | -52.96 |
| 2016-09-02 | -54.34 |
| 2016-09-01 | -54.68 |
| 2016-08-31 | -55.72 |
| 2016-08-30 | -54.68 |
| 2016-08-29 | -54.68 |
| 2016-08-26 | -54.68 |
| 2016-08-25 | -55.03 |
| 2016-08-24 | -55.03 |
| 2016-08-23 | -54.34 |
| 2016-08-22 | -54.86 |
| 2016-08-19 | -54.68 |
| 2016-08-18 | -54.51 |
| 2016-08-17 | -54.86 |
| 2016-08-16 | -54.17 |
| 2016-08-15 | -54.68 |
| 2016-08-12 | -55.20 |
| 2016-08-11 | -55.72 |
| 2016-08-10 | -55.90 |
| 2016-08-09 | -55.55 |
| 2016-08-08 | -56.24 |
| 2016-08-05 | -56.93 |
| 2016-08-04 | -57.28 |
| 2016-08-03 | -57.28 |
| 2016-08-01 | -56.41 |
| 2016-07-29 | -56.59 |
| 2016-07-28 | -56.24 |
| 2016-07-27 | -56.41 |
| 2016-07-26 | -55.90 |
| 2016-07-25 | -56.76 |
| 2016-07-22 | -55.38 |
| 2016-07-21 | -55.03 |
| 2016-07-20 | -55.72 |
| 2016-07-19 | -55.38 |
| 2016-07-18 | -54.86 |
| 2016-07-15 | -56.24 |
| 2016-07-14 | -57.63 |
| 2016-07-13 | -57.45 |
| 2016-07-12 | -57.11 |
| 2016-07-11 | -56.93 |
| 2016-07-08 | -57.45 |
| 2016-07-07 | -56.93 |
| 2016-07-06 | -57.11 |
| 2016-07-05 | -56.93 |
| 2016-07-04 | -56.07 |
| 2016-06-30 | -57.80 |
| 2016-06-29 | -59.35 |
| 2016-06-28 | -59.18 |
| 2016-06-27 | -58.66 |
| 2016-06-24 | -58.49 |
| 2016-06-23 | -57.97 |
| 2016-06-22 | -59.18 |
| 2016-06-21 | -59.35 |
| 2016-06-20 | -60.74 |
| 2016-06-17 | -61.43 |
| 2016-06-16 | -61.08 |
| 2016-06-15 | -60.39 |
| 2016-06-14 | -60.74 |
| 2016-06-13 | -60.74 |
| 2016-06-10 | -60.39 |
| 2016-06-08 | -59.70 |
| 2016-06-07 | -59.19 |
| 2016-06-06 | -59.19 |
| 2016-06-03 | -59.53 |
| 2016-06-02 | -59.01 |
| 2016-06-01 | -59.36 |
| 2016-05-31 | -58.50 |
| 2016-05-30 | -59.53 |
| 2016-05-27 | -59.87 |
| 2016-05-26 | -59.87 |
| 2016-05-25 | -59.87 |
| 2016-05-24 | -60.04 |
| 2016-05-23 | -59.70 |
| 2016-05-20 | -59.87 |
| 2016-05-19 | -60.22 |
| 2016-05-18 | -59.87 |
| 2016-05-17 | -59.01 |
| 2016-05-16 | -59.19 |
| 2016-05-13 | -59.19 |
| 2016-05-12 | -58.67 |
| 2016-05-11 | -58.50 |
| 2016-05-10 | -58.50 |
| 2016-05-09 | -58.33 |
| 2016-05-06 | -58.33 |
| 2016-05-05 | -57.64 |
| 2016-05-04 | -57.30 |
| 2016-05-03 | -56.27 |
| 2016-04-29 | -55.59 |
| 2016-04-28 | -55.07 |
| 2016-04-27 | -54.38 |
| 2016-04-26 | -54.56 |
| 2016-04-25 | -54.04 |
| 2016-04-22 | -54.04 |
| 2016-04-21 | -54.04 |
| 2016-04-20 | -53.87 |
| 2016-04-19 | -53.53 |
| 2016-04-18 | -54.38 |
| 2016-04-15 | -54.04 |
| 2016-04-14 | -54.90 |
| 2016-04-13 | -55.76 |
| 2016-04-12 | -56.44 |
| 2016-04-11 | -56.44 |
| 2016-04-08 | -57.64 |
| 2016-04-07 | -57.30 |
| 2016-04-06 | -56.61 |
| 2016-04-05 | -56.10 |
| 2016-04-01 | -55.07 |
| 2016-03-31 | -55.93 |
| 2016-03-30 | -56.10 |
| 2016-03-29 | -56.96 |
| 2016-03-24 | -55.59 |
| 2016-03-23 | -53.87 |
| 2016-03-22 | -53.70 |
| 2016-03-21 | -53.18 |
| 2016-03-18 | -53.36 |
| 2016-03-17 | -54.38 |
| 2016-03-16 | -54.38 |
| 2016-03-15 | -54.21 |
| 2016-03-14 | -54.38 |
| 2016-03-11 | -54.90 |
| 2016-03-10 | -54.73 |
| 2016-03-09 | -54.73 |
| 2016-03-08 | -54.38 |
| 2016-03-07 | -54.56 |
| 2016-03-04 | -54.21 |
| 2016-03-03 | -55.24 |
| 2016-03-02 | -55.24 |
| 2016-03-01 | -56.96 |
| 2016-02-29 | -58.33 |
| 2016-02-26 | -57.64 |
| 2016-02-25 | -57.81 |
| 2016-02-24 | -57.13 |
| 2016-02-23 | -56.44 |
| 2016-02-22 | -56.10 |
| 2016-02-19 | -56.79 |
| 2016-02-18 | -56.44 |
| 2016-02-17 | -57.64 |
| 2016-02-16 | -56.96 |
| 2016-02-15 | -57.64 |
| 2016-02-12 | -59.01 |
| 2016-02-11 | -58.16 |
| 2016-02-05 | -56.27 |
| 2016-02-04 | -56.61 |
| 2016-02-03 | -57.47 |
| 2016-02-02 | -56.61 |
| 2016-02-01 | -56.27 |
| 2016-01-29 | -55.41 |
| 2016-01-28 | -56.61 |
| 2016-01-27 | -57.64 |
| 2016-01-26 | -57.64 |
| 2016-01-25 | -56.44 |
| 2016-01-22 | -56.44 |
| 2016-01-21 | -57.13 |
| 2016-01-20 | -55.41 |
| 2016-01-19 | -53.87 |
| 2016-01-18 | -55.41 |
| 2016-01-15 | -55.41 |
| 2016-01-14 | -53.70 |
| 2016-01-13 | -52.84 |
| 2016-01-12 | -53.70 |
| 2016-01-11 | -53.36 |
| 2016-01-08 | -51.13 |
| 2016-01-07 | -51.47 |
| 2016-01-06 | -50.27 |
| 2016-01-05 | -50.61 |
| 2016-01-04 | -50.78 |
| 2015-12-31 | -49.93 |
| 2015-12-30 | -50.10 |
| 2015-12-29 | -49.58 |
| 2015-12-28 | -50.27 |
| 2015-12-24 | -50.44 |
| 2015-12-23 | -50.61 |
| 2015-12-22 | -50.27 |
| 2015-12-21 | -50.10 |
| 2015-12-18 | -50.27 |
| 2015-12-17 | -50.10 |
| 2015-12-16 | -50.95 |
| 2015-12-15 | -51.47 |
| 2015-12-14 | -51.30 |
| 2015-12-11 | -50.61 |
| 2015-12-10 | -49.24 |
| 2015-12-09 | -48.38 |
| 2015-12-08 | -48.04 |
| 2015-12-07 | -47.87 |
| 2015-12-04 | -47.35 |
| 2015-12-03 | -47.53 |
| 2015-12-02 | -47.53 |
| 2015-12-01 | -48.55 |
| 2015-11-30 | -49.07 |
| 2015-11-27 | -49.41 |
| 2015-11-26 | -49.41 |
| 2015-11-25 | -49.75 |
| 2015-11-24 | -49.24 |
| 2015-11-23 | -48.90 |
| 2015-11-20 | -48.90 |
| 2015-11-19 | -48.90 |
| 2015-11-18 | -49.41 |
| 2015-11-17 | -48.55 |
| 2015-11-16 | -49.24 |
| 2015-11-13 | -49.07 |
| 2015-11-12 | -48.38 |
| 2015-11-11 | -48.73 |
| 2015-11-10 | -46.84 |
| 2015-11-09 | -45.30 |
| 2015-11-06 | -44.27 |
| 2015-11-05 | -44.78 |
| 2015-11-04 | -44.95 |
| 2015-11-03 | -45.30 |
| 2015-11-02 | -47.01 |
| 2015-10-30 | -46.84 |
| 2015-10-29 | -45.81 |
| 2015-10-28 | -45.64 |
| 2015-10-27 | -45.47 |
| 2015-10-26 | -44.61 |
| 2015-10-23 | -44.78 |
| 2015-10-22 | -44.95 |
| 2015-10-20 | -44.78 |
| 2015-10-19 | -44.27 |
| 2015-10-16 | -43.92 |
| 2015-10-15 | -43.58 |
| 2015-10-14 | -44.61 |
| 2015-10-13 | -43.92 |
| 2015-10-12 | -44.95 |
| 2015-10-09 | -45.98 |
| 2015-10-08 | -46.32 |
| 2015-10-07 | -46.32 |
| 2015-10-06 | -47.35 |
| 2015-10-05 | -47.01 |
| 2015-10-02 | -47.53 |
| 2015-09-30 | -49.75 |
| 2015-09-29 | -50.61 |
| 2015-09-25 | -49.41 |
| 2015-09-24 | -47.70 |
| 2015-09-23 | -46.67 |
| 2015-09-22 | -45.47 |
| 2015-09-21 | -45.81 |
| 2015-09-18 | -46.15 |
| 2015-09-17 | -45.98 |
| 2015-09-16 | -44.44 |
| 2015-09-15 | -45.81 |
| 2015-09-14 | -45.98 |
| 2015-09-11 | -46.32 |
| 2015-09-10 | -45.81 |
| 2015-09-09 | -44.78 |
| 2015-09-08 | -45.30 |
| 2015-09-07 | -46.15 |
| 2015-09-04 | -44.95 |
| 2015-09-02 | -44.95 |
| 2015-09-01 | -43.41 |
| 2015-08-31 | -41.69 |
| 2015-08-28 | -40.84 |
| 2015-08-27 | -38.27 |
| 2015-08-26 | -40.84 |
| 2015-08-25 | -35.35 |
| 2015-08-24 | -37.92 |
| 2015-08-21 | -34.84 |
| 2015-08-20 | -33.81 |
| 2015-08-19 | -31.75 |
| 2015-08-18 | -30.89 |
| 2015-08-17 | -29.35 |
| 2015-08-14 | -28.49 |
| 2015-08-13 | -29.18 |
| 2015-08-12 | -28.66 |
| 2015-08-11 | -26.43 |
| 2015-08-10 | -26.43 |
| 2015-08-07 | -25.92 |
| 2015-08-06 | -26.78 |
| 2015-08-05 | -27.46 |
| 2015-08-04 | -27.12 |
| 2015-08-03 | -28.66 |
| 2015-07-31 | -26.95 |
| 2015-07-30 | -26.78 |
| 2015-07-29 | -27.29 |
| 2015-07-28 | -29.00 |
| 2015-07-27 | -30.55 |
| 2015-07-24 | -28.15 |
| 2015-07-23 | -27.63 |
| 2015-07-22 | -28.49 |
| 2015-07-21 | -29.00 |
| 2015-07-20 | -29.69 |
| 2015-07-17 | -29.18 |
| 2015-07-16 | -30.03 |
| 2015-07-15 | -29.86 |
| 2015-07-14 | -30.21 |
| 2015-07-13 | -30.55 |
| 2015-07-10 | -32.09 |
| 2015-07-09 | -33.63 |
| 2015-07-08 | -37.92 |
| 2015-07-07 | -34.15 |
| 2015-07-06 | -32.09 |
| 2015-07-03 | -29.00 |
| 2015-07-02 | -25.92 |
| 2015-06-30 | -26.43 |
| 2015-06-29 | -26.43 |
| 2015-06-26 | -24.72 |
| 2015-06-25 | -23.17 |
| 2015-06-24 | -24.20 |
| 2015-06-23 | -23.60 |
| 2015-06-22 | -23.27 |
| 2015-06-19 | -23.27 |
| 2015-06-18 | -26.58 |
| 2015-06-17 | -25.42 |
| 2015-06-16 | -25.42 |
| 2015-06-15 | -25.42 |
| 2015-06-12 | -24.76 |
| 2015-06-11 | -26.41 |
| 2015-06-10 | -27.08 |
| 2015-06-09 | -25.59 |
| 2015-06-08 | -24.76 |
| 2015-06-05 | -24.76 |
| 2015-06-04 | -24.76 |
| 2015-06-03 | -24.10 |
| 2015-06-02 | -23.27 |
| 2015-06-01 | -23.44 |
| 2015-05-29 | -23.60 |
| 2015-05-28 | -23.93 |
| 2015-05-27 | -22.61 |
| 2015-05-26 | -22.61 |
| 2015-05-22 | -23.93 |
| 2015-05-21 | -22.28 |
| 2015-05-20 | -22.11 |
| 2015-05-19 | -21.78 |
| 2015-05-18 | -21.45 |
| 2015-05-15 | -22.28 |
| 2015-05-14 | -22.11 |
| 2015-05-13 | -21.95 |
| 2015-05-12 | -25.59 |
| 2015-05-11 | -25.26 |
| 2015-05-08 | -25.42 |
| 2015-05-07 | -27.24 |
| 2015-05-06 | -25.26 |
| 2015-05-05 | -24.76 |
| 2015-05-04 | -23.60 |
| 2015-04-30 | -25.42 |
| 2015-04-29 | -24.76 |
| 2015-04-28 | -25.42 |
| 2015-04-27 | -25.42 |
| 2015-04-24 | -27.24 |
| 2015-04-23 | -27.74 |
| 2015-04-22 | -28.73 |
| 2015-04-21 | -29.72 |
| 2015-04-20 | -31.37 |
| 2015-04-17 | -29.06 |
| 2015-04-16 | -29.06 |
| 2015-04-15 | -31.21 |
| 2015-04-14 | -29.72 |
| 2015-04-13 | -28.73 |
| 2015-04-10 | -31.54 |
| 2015-04-09 | -33.69 |
| 2015-04-08 | -33.03 |
| 2015-04-02 | -36.67 |
| 2015-04-01 | -37.66 |
| 2015-03-31 | -37.99 |
| 2015-03-30 | -38.49 |
| 2015-03-27 | -39.31 |
| 2015-03-26 | -43.28 |
| 2015-03-25 | -43.78 |
| 2015-03-24 | -43.94 |
| 2015-03-23 | -45.27 |
| 2015-03-20 | -45.60 |
| 2015-03-19 | -45.43 |
| 2015-03-18 | -44.93 |
| 2015-03-17 | -45.60 |
| 2015-03-16 | -45.76 |
| 2015-03-13 | -45.10 |
| 2015-03-12 | -44.93 |
| 2015-03-11 | -44.60 |
| 2015-03-10 | -43.78 |
| 2015-03-09 | -43.61 |
| 2015-03-06 | -43.78 |
| 2015-03-05 | -43.28 |
| 2015-03-04 | -43.61 |
| 2015-03-03 | -40.47 |
| 2015-03-02 | -40.97 |
| 2015-02-27 | -40.97 |
| 2015-02-26 | -40.64 |
| 2015-02-25 | -40.80 |
| 2015-02-24 | -40.64 |
| 2015-02-23 | -39.97 |
| 2015-02-18 | -39.81 |
| 2015-02-17 | -40.30 |
| 2015-02-16 | -40.14 |
| 2015-02-13 | -39.97 |
| 2015-02-12 | -40.47 |
| 2015-02-11 | -40.47 |
| 2015-02-10 | -40.30 |
| 2015-02-09 | -40.47 |
| 2015-02-06 | -40.14 |
| 2015-02-05 | -40.64 |
| 2015-02-04 | -39.81 |
| 2015-02-03 | -41.13 |
| 2015-02-02 | -41.30 |
| 2015-01-30 | -41.30 |
| 2015-01-29 | -42.29 |
| 2015-01-28 | -42.29 |
| 2015-01-27 | -42.29 |
| 2015-01-26 | -41.63 |
| 2015-01-23 | -41.63 |
| 2015-01-22 | -42.45 |
| 2015-01-21 | -42.62 |
| 2015-01-20 | -42.45 |
| 2015-01-19 | -43.12 |
| 2015-01-16 | -40.97 |
| 2015-01-15 | -40.80 |
| 2015-01-14 | -40.47 |
| 2015-01-13 | -40.64 |
| 2015-01-12 | -39.97 |
| 2015-01-09 | -39.64 |
| 2015-01-08 | -39.64 |
| 2015-01-07 | -40.47 |
| 2015-01-06 | -40.14 |
| 2015-01-05 | -40.64 |
| 2015-01-02 | -40.14 |
| 2014-12-31 | -40.64 |
| 2014-12-30 | -41.30 |
| 2014-12-29 | -41.13 |
| 2014-12-24 | -40.80 |
| 2014-12-23 | -40.47 |
| 2014-12-22 | -41.13 |
| 2014-12-19 | -40.64 |
| 2014-12-18 | -40.80 |
| 2014-12-17 | -40.80 |
| 2014-12-16 | -39.97 |
| 2014-12-15 | -39.31 |
| 2014-12-12 | -38.98 |
| 2014-12-11 | -38.49 |
| 2014-12-10 | -37.99 |
| 2014-12-09 | -39.48 |
| 2014-12-08 | -37.49 |
| 2014-12-05 | -37.99 |
| 2014-12-04 | -37.33 |
| 2014-12-03 | -37.00 |
| 2014-12-02 | -36.67 |
| 2014-12-01 | -36.67 |
| 2014-11-28 | -35.34 |
| 2014-11-27 | -35.84 |
| 2014-11-26 | -35.84 |
| 2014-11-25 | -36.01 |
| 2014-11-24 | -36.01 |
| 2014-11-21 | -36.67 |
| 2014-11-20 | -36.67 |
| 2014-11-19 | -36.34 |
| 2014-11-18 | -36.01 |
| 2014-11-17 | -35.18 |
| 2014-11-14 | -35.34 |
| 2014-11-13 | -35.67 |
| 2014-11-12 | -35.51 |
| 2014-11-11 | -35.67 |
| 2014-11-10 | -35.34 |
| 2014-11-07 | -36.34 |
| 2014-11-06 | -36.83 |
| 2014-11-05 | -36.34 |
| 2014-11-04 | -35.51 |
| 2014-11-03 | -34.85 |
| 2014-10-31 | -34.68 |
| 2014-10-30 | -35.67 |
| 2014-10-29 | -35.84 |
| 2014-10-28 | -36.83 |
| 2014-10-27 | -37.00 |
| 2014-10-24 | -36.34 |
| 2014-10-23 | -36.17 |
| 2014-10-22 | -36.01 |
| 2014-10-21 | -36.01 |
| 2014-10-20 | -36.50 |
| 2014-10-17 | -36.17 |
| 2014-10-16 | -36.17 |
| 2014-10-15 | -36.17 |
| 2014-10-14 | -35.84 |
| 2014-10-13 | -36.17 |
| 2014-10-10 | -35.34 |
| 2014-10-09 | -35.51 |
| 2014-10-08 | -35.18 |
| 2014-10-07 | -35.01 |
| 2014-10-06 | -36.17 |
| 2014-10-03 | -37.16 |
| 2014-09-30 | -37.00 |
| 2014-09-29 | -36.17 |
| 2014-09-26 | -34.19 |
| 2014-09-25 | -33.52 |
| 2014-09-24 | -33.69 |
| 2014-09-23 | -33.86 |
| 2014-09-22 | -33.36 |
| 2014-09-19 | -32.70 |
| 2014-09-18 | -33.19 |
| 2014-09-17 | -33.03 |
| 2014-09-16 | -32.86 |
| 2014-09-15 | -32.20 |
| 2014-09-12 | -31.87 |
| 2014-09-11 | -30.73 |
| 2014-09-10 | -31.22 |
| 2014-09-08 | -31.71 |
| 2014-09-05 | -32.20 |
| 2014-09-04 | -33.50 |
| 2014-09-03 | -32.69 |
| 2014-09-02 | -33.99 |
| 2014-09-01 | -34.16 |
| 2014-08-29 | -34.32 |
| 2014-08-28 | -35.47 |
| 2014-08-27 | -35.30 |
| 2014-08-26 | -34.98 |
| 2014-08-25 | -34.98 |
| 2014-08-22 | -34.98 |
| 2014-08-21 | -34.81 |
| 2014-08-20 | -34.65 |
| 2014-08-19 | -34.49 |
| 2014-08-18 | -34.49 |
| 2014-08-15 | -34.16 |
| 2014-08-14 | -35.63 |
| 2014-08-13 | -35.47 |
| 2014-08-12 | -35.96 |
| 2014-08-11 | -36.28 |
| 2014-08-08 | -36.45 |
| 2014-08-07 | -36.12 |
| 2014-08-06 | -35.63 |
| 2014-08-05 | -35.30 |
| 2014-08-04 | -35.47 |
| 2014-08-01 | -35.79 |
| 2014-07-31 | -34.98 |
| 2014-07-30 | -35.14 |
| 2014-07-29 | -34.65 |
| 2014-07-28 | -35.14 |
| 2014-07-25 | -35.30 |
| 2014-07-24 | -35.14 |
| 2014-07-23 | -36.12 |
| 2014-07-22 | -37.26 |
| 2014-07-21 | -37.26 |
| 2014-07-18 | -36.77 |
| 2014-07-17 | -37.10 |
| 2014-07-16 | -36.77 |
| 2014-07-15 | -36.28 |
| 2014-07-14 | -36.94 |
| 2014-07-11 | -37.59 |
| 2014-07-10 | -36.61 |
| 2014-07-09 | -36.12 |
| 2014-07-08 | -35.63 |
| 2014-07-07 | -34.81 |
| 2014-07-04 | -34.16 |
| 2014-07-03 | -33.50 |
| 2014-07-02 | -33.83 |
| 2014-06-30 | -35.79 |
| 2014-06-27 | -34.49 |
| 2014-06-26 | -37.59 |
| 2014-06-25 | -38.41 |
| 2014-06-24 | -38.08 |
| 2014-06-23 | -38.41 |
| 2014-06-20 | -38.08 |
| 2014-06-19 | -37.92 |
| 2014-06-18 | -37.43 |
| 2014-06-17 | -36.94 |
| 2014-06-16 | -36.77 |
| 2014-06-13 | -37.10 |
| 2014-06-12 | -37.10 |
| 2014-06-11 | -37.43 |
| 2014-06-10 | -37.43 |
| 2014-06-09 | -37.10 |
| 2014-06-06 | -36.45 |
| 2014-06-05 | -38.24 |
| 2014-06-04 | -38.08 |
| 2014-06-03 | -39.22 |
| 2014-05-30 | -39.55 |
| 2014-05-29 | -39.06 |
| 2014-05-28 | -38.90 |
| 2014-05-27 | -37.59 |
| 2014-05-26 | -38.08 |
| 2014-05-23 | -38.41 |
| 2014-05-22 | -40.37 |
| 2014-05-21 | -39.88 |
| 2014-05-20 | -39.55 |
| 2014-05-19 | -40.20 |
| 2014-05-16 | -39.55 |
| 2014-05-15 | -39.22 |
| 2014-05-14 | -38.57 |
| 2014-05-13 | -39.22 |
| 2014-05-12 | -39.55 |
| 2014-05-09 | -39.55 |
| 2014-05-08 | -39.22 |
| 2014-05-07 | -37.92 |
| 2014-05-05 | -37.43 |
| 2014-05-02 | -37.75 |
| 2014-04-30 | -37.75 |
| 2014-04-29 | -37.26 |
| 2014-04-28 | -37.59 |
| 2014-04-25 | -36.45 |
| 2014-04-24 | -34.98 |
| 2014-04-23 | -35.30 |
| 2014-04-22 | -35.96 |
| 2014-04-17 | -35.79 |
| 2014-04-16 | -36.12 |
| 2014-04-15 | -35.63 |
| 2014-04-14 | -34.16 |
| 2014-04-11 | -34.16 |
| 2014-04-10 | -35.30 |
| 2014-04-09 | -34.98 |
| 2014-04-08 | -36.12 |
| 2014-04-07 | -36.12 |
| 2014-04-04 | -34.65 |
| 2014-04-03 | -33.50 |
| 2014-04-02 | -33.01 |
| 2014-04-01 | -34.49 |
| 2014-03-31 | -34.81 |
| 2014-03-28 | -30.89 |
| 2014-03-27 | -30.73 |
| 2014-03-26 | -30.40 |
| 2014-03-25 | -29.58 |
| 2014-03-24 | -28.93 |
| 2014-03-21 | -29.09 |
| 2014-03-20 | -30.73 |
| 2014-03-19 | -28.60 |
| 2014-03-18 | -27.62 |
| 2014-03-17 | -29.26 |
| 2014-03-14 | -29.09 |
| 2014-03-13 | -27.62 |
| 2014-03-12 | -27.30 |
| 2014-03-11 | -26.15 |
| 2014-03-10 | -25.99 |
| 2014-03-07 | -24.68 |
| 2014-03-06 | -25.50 |
| 2014-03-05 | -24.68 |
| 2014-03-04 | -24.68 |
| 2014-03-03 | -23.38 |
| 2014-02-28 | -22.56 |
| 2014-02-27 | -21.90 |
| 2014-02-26 | -23.54 |
| 2014-02-25 | -22.07 |
| 2014-02-24 | -22.40 |
| 2014-02-21 | -21.74 |
| 2014-02-20 | -22.89 |
| 2014-02-19 | -22.40 |
| 2014-02-18 | -22.72 |
| 2014-02-17 | -21.90 |
| 2014-02-14 | -22.56 |
| 2014-02-13 | -24.36 |
| 2014-02-12 | -24.36 |
| 2014-02-11 | -25.66 |
| 2014-02-10 | -27.13 |
| 2014-02-07 | -26.15 |
| 2014-02-06 | -27.46 |
| 2014-02-05 | -28.77 |
| 2014-02-04 | -26.81 |
| 2014-01-30 | -26.48 |
| 2014-01-29 | -25.50 |
| 2014-01-28 | -25.83 |
| 2014-01-27 | -26.32 |
| 2014-01-24 | -23.54 |
| 2014-01-23 | -20.76 |
| 2014-01-22 | -20.43 |
| 2014-01-21 | -17.00 |
| 2014-01-20 | -17.17 |
| 2014-01-17 | -19.94 |
| 2014-01-16 | -22.56 |
| 2014-01-15 | -21.74 |
| 2014-01-14 | -27.62 |
| 2014-01-13 | -27.30 |
| 2014-01-10 | -26.81 |
| 2014-01-09 | -27.79 |
| 2014-01-08 | -26.48 |
| 2014-01-07 | -27.30 |
| 2014-01-06 | -28.11 |
| 2014-01-03 | -26.48 |
| 2014-01-02 | -25.66 |
| 2013-12-31 | -25.50 |
| 2013-12-30 | -25.17 |
| 2013-12-27 | -25.66 |
| 2013-12-24 | -24.68 |
| 2013-12-23 | -25.50 |
| 2013-12-20 | -25.34 |
| 2013-12-19 | -25.01 |
| 2013-12-18 | -25.50 |
| 2013-12-17 | -26.97 |
| 2013-12-16 | -27.62 |
| 2013-12-13 | -27.95 |
| 2013-12-12 | -27.46 |
| 2013-12-11 | -27.46 |
| 2013-12-10 | -26.32 |
| 2013-12-09 | -25.83 |
| 2013-12-06 | -25.34 |
| 2013-12-05 | -24.19 |
| 2013-12-04 | -24.52 |
| 2013-12-03 | -23.70 |
| 2013-12-02 | -24.36 |
| 2013-11-29 | -24.52 |
| 2013-11-28 | -25.83 |
| 2013-11-27 | -25.83 |
| 2013-11-26 | -26.32 |
| 2013-11-25 | -26.32 |
| 2013-11-22 | -28.11 |
| 2013-11-21 | -28.44 |
| 2013-11-20 | -27.30 |
| 2013-11-19 | -26.81 |
| 2013-11-18 | -26.64 |
| 2013-11-15 | -27.13 |
| 2013-11-14 | -27.95 |
| 2013-11-13 | -29.26 |
| 2013-11-12 | -28.77 |
| 2013-11-11 | -27.95 |
| 2013-11-08 | -27.46 |
| 2013-11-07 | -26.64 |
| 2013-11-06 | -26.81 |
| 2013-11-05 | -26.48 |
| 2013-11-04 | -27.30 |
| 2013-11-01 | -25.99 |
| 2013-10-31 | -26.64 |
| 2013-10-30 | -26.15 |
| 2013-10-29 | -27.79 |
| 2013-10-28 | -26.32 |
| 2013-10-25 | -24.85 |
| 2013-10-24 | -24.36 |
| 2013-10-23 | -25.17 |
| 2013-10-22 | -23.70 |
| 2013-10-21 | -21.90 |
| 2013-10-18 | -22.89 |
| 2013-10-17 | -25.50 |
| 2013-10-16 | -24.52 |
| 2013-10-15 | -25.01 |
| 2013-10-11 | -26.81 |
| 2013-10-10 | -26.48 |
| 2013-10-09 | -25.83 |
| 2013-10-08 | -25.83 |
| 2013-10-07 | -26.81 |
| 2013-10-04 | -26.48 |
| 2013-10-03 | -26.64 |
| 2013-10-02 | -27.62 |
| 2013-09-30 | -28.93 |
| 2013-09-27 | -28.93 |
| 2013-09-26 | -28.60 |
| 2013-09-25 | -29.91 |
| 2013-09-24 | -29.91 |
| 2013-09-23 | -30.40 |
| 2013-09-19 | -30.73 |
| 2013-09-18 | -29.91 |
| 2013-09-17 | -29.91 |
| 2013-09-16 | -29.42 |
| 2013-09-13 | -30.89 |
| 2013-09-12 | -28.60 |
| 2013-09-11 | -29.42 |
| 2013-09-10 | -28.93 |
| 2013-09-09 | -31.05 |
| 2013-09-06 | -32.03 |
| 2013-09-05 | -31.05 |
| 2013-09-04 | -32.03 |
| 2013-09-03 | -33.99 |
| 2013-09-02 | -33.99 |
| 2013-08-30 | -34.32 |
| 2013-08-29 | -34.49 |
| 2013-08-28 | -34.98 |
| 2013-08-27 | -33.83 |
| 2013-08-26 | -34.98 |
| 2013-08-23 | -34.49 |
| 2013-08-22 | -36.45 |
| 2013-08-21 | -39.39 |
| 2013-08-20 | -38.41 |
| 2013-08-19 | -37.43 |
| 2013-08-16 | -37.43 |
| 2013-08-15 | -37.10 |
| 2013-08-13 | -36.45 |
| 2013-08-12 | -37.92 |
| 2013-08-09 | -37.92 |
| 2013-08-08 | -38.73 |
| 2013-08-07 | -39.55 |
| 2013-08-06 | -38.08 |
| 2013-08-05 | -38.08 |
| 2013-08-02 | -38.08 |
| 2013-08-01 | -40.86 |
| 2013-07-31 | -45.59 |
| 2013-07-30 | -45.92 |
| 2013-07-29 | -45.10 |
| 2013-07-26 | -43.96 |
| 2013-07-25 | -43.47 |
| 2013-07-24 | -43.31 |
| 2013-07-23 | -43.31 |
| 2013-07-22 | -44.12 |
| 2013-07-19 | -42.98 |
| 2013-07-18 | -42.33 |
| 2013-07-17 | -42.82 |
| 2013-07-16 | -42.16 |
| 2013-07-15 | -42.49 |
| 2013-07-12 | -42.00 |
| 2013-07-11 | -42.16 |
| 2013-07-10 | -43.47 |
| 2013-07-09 | -42.98 |
| 2013-07-08 | -43.31 |
| 2013-07-05 | -42.98 |
| 2013-07-04 | -43.63 |
| 2013-07-03 | -41.18 |
| 2013-07-02 | -40.53 |
| 2013-06-28 | -38.57 |
| 2013-06-27 | -39.71 |
| 2013-06-26 | -40.37 |
| 2013-06-25 | -39.88 |
| 2013-06-24 | -40.53 |
| 2013-06-21 | -38.90 |
| 2013-06-20 | -38.24 |
| 2013-06-19 | -37.43 |
| 2013-06-18 | -36.77 |
| 2013-06-17 | -37.92 |
| 2013-06-14 | -37.92 |
| 2013-06-13 | -38.73 |
| 2013-06-11 | -36.28 |
| 2013-06-10 | -36.20 |
| 2013-06-07 | -36.04 |
| 2013-06-06 | -35.72 |
| 2013-06-05 | -33.80 |
| 2013-06-04 | -33.48 |
| 2013-06-03 | -33.96 |
| 2013-05-31 | -33.32 |
| 2013-05-30 | -33.64 |
| 2013-05-29 | -34.12 |
| 2013-05-28 | -34.60 |
| 2013-05-27 | -35.56 |
| 2013-05-24 | -35.56 |
| 2013-05-23 | -35.08 |
| 2013-05-22 | -32.84 |
| 2013-05-21 | -33.32 |
| 2013-05-20 | -33.64 |
| 2013-05-16 | -33.80 |
| 2013-05-15 | -34.28 |
| 2013-05-14 | -34.60 |
| 2013-05-13 | -33.96 |
| 2013-05-10 | -33.16 |
| 2013-05-09 | -33.00 |
| 2013-05-08 | -32.68 |
| 2013-05-07 | -33.16 |
| 2013-05-06 | -33.48 |
| 2013-05-03 | -33.80 |
| 2013-05-02 | -34.12 |
| 2013-04-30 | -34.76 |
| 2013-04-29 | -33.96 |
| 2013-04-26 | -34.60 |
| 2013-04-25 | -35.24 |
| 2013-04-24 | -34.44 |
| 2013-04-23 | -36.20 |
| 2013-04-22 | -35.88 |
| 2013-04-19 | -36.20 |
| 2013-04-18 | -36.84 |
| 2013-04-17 | -36.20 |
| 2013-04-16 | -36.52 |
| 2013-04-15 | -37.16 |
| 2013-04-12 | -35.88 |
| 2013-04-11 | -35.24 |
| 2013-04-10 | -35.88 |
| 2013-04-09 | -35.88 |
| 2013-04-08 | -37.96 |
| 2013-04-05 | -35.08 |
| 2013-04-03 | -34.28 |
| 2013-04-02 | -33.48 |
| 2013-03-28 | -33.16 |
| 2013-03-27 | -32.20 |
| 2013-03-26 | -31.72 |
| 2013-03-25 | -33.48 |
| 2013-03-22 | -33.64 |
| 2013-03-21 | -33.16 |
| 2013-03-20 | -33.48 |
| 2013-03-19 | -34.44 |
| 2013-03-18 | -34.92 |
| 2013-03-15 | -32.68 |
| 2013-03-14 | -31.72 |
| 2013-03-13 | -31.88 |
| 2013-03-12 | -31.56 |
| 2013-03-11 | -30.28 |
| 2013-03-08 | -30.28 |
| 2013-03-07 | -30.28 |
| 2013-03-06 | -30.28 |
| 2013-03-05 | -30.76 |
| 2013-03-04 | -30.12 |
| 2013-03-01 | -29.64 |
| 2013-02-28 | -31.08 |
| 2013-02-27 | -32.84 |
| 2013-02-26 | -33.48 |
| 2013-02-25 | -32.52 |
| 2013-02-22 | -33.80 |
| 2013-02-21 | -33.00 |
| 2013-02-20 | -31.24 |
| 2013-02-19 | -32.52 |
| 2013-02-18 | -31.88 |
| 2013-02-15 | -31.56 |
| 2013-02-14 | -31.08 |
| 2013-02-08 | -30.76 |
| 2013-02-07 | -32.04 |
| 2013-02-06 | -30.92 |
| 2013-02-05 | -30.12 |
| 2013-02-04 | -28.21 |
| 2013-02-01 | -29.17 |
| 2013-01-31 | -32.36 |
| 2013-01-30 | -32.52 |
| 2013-01-29 | -32.36 |
| 2013-01-28 | -34.12 |
| 2013-01-25 | -33.80 |
| 2013-01-24 | -32.36 |
| 2013-01-23 | -30.44 |
| 2013-01-22 | -29.01 |
| 2013-01-21 | -28.05 |
| 2013-01-18 | -28.69 |
| 2013-01-17 | -28.37 |
| 2013-01-16 | -27.09 |
| 2013-01-15 | -27.25 |
| 2013-01-14 | -26.29 |
| 2013-01-11 | -29.96 |
| 2013-01-10 | -29.32 |
| 2013-01-09 | -29.48 |
| 2013-01-08 | -31.08 |
| 2013-01-07 | -29.80 |
| 2013-01-04 | -29.80 |
| 2013-01-03 | -32.52 |
| 2013-01-02 | -32.52 |
| 2012-12-31 | -33.00 |
| 2012-12-28 | -33.48 |
| 2012-12-27 | -33.64 |
| 2012-12-24 | -34.12 |
| 2012-12-21 | -33.80 |
| 2012-12-20 | -33.32 |
| 2012-12-19 | -33.96 |
| 2012-12-18 | -33.16 |
| 2012-12-17 | -31.24 |
| 2012-12-14 | -32.20 |
| 2012-12-13 | -33.48 |
| 2012-12-12 | -32.68 |
| 2012-12-11 | -34.60 |
| 2012-12-10 | -33.96 |
| 2012-12-07 | -33.00 |
| 2012-12-06 | -35.08 |
| 2012-12-05 | -39.08 |
| 2012-12-04 | -38.76 |
| 2012-12-03 | -41.80 |
| 2012-11-30 | -41.80 |
| 2012-11-29 | -40.68 |
| 2012-11-28 | -40.20 |
| 2012-11-27 | -41.00 |
| 2012-11-26 | -47.07 |
| 2012-11-23 | -47.39 |
| 2012-11-22 | -48.03 |
| 2012-11-21 | -48.83 |
| 2012-11-20 | -48.19 |
| 2012-11-19 | -48.83 |
| 2012-11-16 | -48.99 |
| 2012-11-15 | -49.63 |
| 2012-11-14 | -49.47 |
| 2012-11-13 | -49.63 |
| 2012-11-12 | -49.15 |
| 2012-11-09 | -49.47 |
| 2012-11-08 | -49.79 |
| 2012-11-07 | -48.99 |
| 2012-11-06 | -49.15 |
| 2012-11-05 | -49.15 |
| 2012-11-02 | -48.83 |
| 2012-11-01 | -48.67 |
| 2012-10-31 | -50.59 |
| 2012-10-30 | -50.91 |
| 2012-10-29 | -50.75 |
| 2012-10-26 | -49.79 |
| 2012-10-25 | -49.15 |
| 2012-10-24 | -49.95 |
| 2012-10-22 | -51.55 |
| 2012-10-19 | -51.55 |
| 2012-10-18 | -51.23 |
| 2012-10-17 | -51.87 |
| 2012-10-16 | -52.19 |
| 2012-10-15 | -52.03 |
| 2012-10-12 | -51.71 |
| 2012-10-11 | -52.35 |
| 2012-10-10 | -51.87 |
| 2012-10-09 | -51.39 |
| 2012-10-08 | -52.03 |
| 2012-10-05 | -51.39 |
| 2012-10-04 | -51.71 |
| 2012-10-03 | -52.35 |
| 2012-09-28 | -52.03 |
| 2012-09-27 | -52.19 |
| 2012-09-26 | -52.99 |
| 2012-09-25 | -51.55 |
| 2012-09-24 | -51.23 |
| 2012-09-21 | -51.87 |
| 2012-09-20 | -51.39 |
| 2012-09-19 | -50.91 |
| 2012-09-18 | -50.75 |
| 2012-09-17 | -51.39 |
| 2012-09-14 | -51.23 |
| 2012-09-13 | -54.11 |
| 2012-09-12 | -53.95 |
| 2012-09-11 | -54.75 |
| 2012-09-10 | -54.59 |
| 2012-09-07 | -54.43 |
| 2012-09-06 | -55.23 |
| 2012-09-05 | -55.23 |
| 2012-09-04 | -54.59 |
| 2012-09-03 | -54.11 |
| 2012-08-31 | -55.07 |
| 2012-08-30 | -54.43 |
| 2012-08-29 | -54.43 |
| 2012-08-28 | -54.91 |
| 2012-08-27 | -55.23 |
| 2012-08-24 | -55.07 |
| 2012-08-23 | -53.79 |
| 2012-08-22 | -55.07 |
| 2012-08-21 | -54.75 |
| 2012-08-20 | -55.07 |
| 2012-08-17 | -55.55 |
| 2012-08-16 | -56.35 |
| 2012-08-15 | -56.35 |
| 2012-08-14 | -55.71 |
| 2012-08-13 | -55.55 |
| 2012-08-10 | -55.87 |
| 2012-08-09 | -56.51 |
| 2012-08-08 | -57.47 |
| 2012-08-07 | -57.63 |
| 2012-08-06 | -57.47 |
| 2012-08-03 | -56.51 |
| 2012-08-02 | -56.03 |
| 2012-08-01 | -56.19 |
| 2012-07-31 | -56.83 |
| 2012-07-30 | -56.99 |
| 2012-07-27 | -57.47 |
| 2012-07-26 | -57.31 |
| 2012-07-25 | -57.47 |
| 2012-07-24 | -57.15 |
| 2012-07-23 | -57.15 |
| 2012-07-20 | -56.35 |
| 2012-07-19 | -56.51 |
| 2012-07-18 | -56.67 |
| 2012-07-17 | -56.35 |
| 2012-07-16 | -56.83 |
| 2012-07-13 | -56.83 |
| 2012-07-12 | -56.99 |
| 2012-07-11 | -56.51 |
| 2012-07-10 | -56.51 |
| 2012-07-09 | -56.51 |
| 2012-07-06 | -55.71 |
| 2012-07-05 | -56.51 |
| 2012-07-04 | -56.35 |
| 2012-07-03 | -56.35 |
| 2012-06-29 | -57.31 |
| 2012-06-28 | -57.95 |
| 2012-06-27 | -57.31 |
| 2012-06-26 | -58.75 |
| 2012-06-25 | -56.99 |
| 2012-06-22 | -57.31 |
| 2012-06-21 | -56.51 |
| 2012-06-20 | -55.39 |
| 2012-06-19 | -55.87 |
| 2012-06-18 | -55.87 |
| 2012-06-15 | -56.35 |
| 2012-06-14 | -56.19 |
| 2012-06-13 | -54.91 |
| 2012-06-12 | -55.23 |
| 2012-06-11 | -54.11 |
| 2012-06-08 | -55.07 |
| 2012-06-07 | -55.55 |
| 2012-06-06 | -56.02 |
| 2012-06-05 | -56.97 |
| 2012-06-04 | -56.81 |
| 2012-06-01 | -55.39 |
| 2012-05-31 | -56.49 |
| 2012-05-30 | -55.55 |
| 2012-05-29 | -55.08 |
| 2012-05-28 | -55.86 |
| 2012-05-25 | -56.18 |
| 2012-05-24 | -57.44 |
| 2012-05-23 | -56.65 |
| 2012-05-22 | -56.18 |
| 2012-05-21 | -57.60 |
| 2012-05-18 | -57.76 |
| 2012-05-17 | -56.65 |
| 2012-05-16 | -56.18 |
| 2012-05-15 | -54.44 |
| 2012-05-14 | -54.29 |
| 2012-05-11 | -53.81 |
| 2012-05-10 | -53.03 |
| 2012-05-09 | -52.40 |
| 2012-05-08 | -51.45 |
| 2012-05-07 | -50.98 |
| 2012-05-04 | -49.09 |
| 2012-05-03 | -48.61 |
| 2012-05-02 | -49.09 |
| 2012-04-30 | -49.40 |
| 2012-04-27 | -49.56 |
| 2012-04-26 | -50.03 |
| 2012-04-25 | -49.72 |
| 2012-04-24 | -49.87 |
| 2012-04-23 | -49.40 |
| 2012-04-20 | -48.30 |
| 2012-04-19 | -49.09 |
| 2012-04-18 | -49.72 |
| 2012-04-17 | -50.66 |
| 2012-04-16 | -50.35 |
| 2012-04-13 | -50.19 |
| 2012-04-12 | -50.50 |
| 2012-04-11 | -51.29 |
| 2012-04-10 | -50.35 |
| 2012-04-05 | -50.50 |
| 2012-04-03 | -50.50 |
| 2012-04-02 | -50.66 |
| 2012-03-30 | -50.50 |
| 2012-03-29 | -50.19 |
| 2012-03-28 | -50.50 |
| 2012-03-27 | -50.03 |
| 2012-03-26 | -48.93 |
| 2012-03-23 | -50.03 |
| 2012-03-22 | -49.56 |
| 2012-03-21 | -49.56 |
| 2012-03-20 | -48.93 |
| 2012-03-19 | -47.51 |
| 2012-03-16 | -46.72 |
| 2012-03-15 | -47.67 |
| 2012-03-14 | -47.04 |
| 2012-03-13 | -46.88 |
| 2012-03-12 | -47.98 |
| 2012-03-09 | -46.56 |
| 2012-03-08 | -47.67 |
| 2012-03-07 | -49.56 |
| 2012-03-06 | -48.77 |
| 2012-03-05 | -46.88 |
| 2012-03-02 | -45.78 |
| 2012-03-01 | -48.30 |
| 2012-02-29 | -47.35 |
| 2012-02-28 | -47.67 |
| 2012-02-27 | -48.30 |
| 2012-02-24 | -47.35 |
| 2012-02-23 | -47.51 |
| 2012-02-22 | -47.35 |
| 2012-02-21 | -47.82 |
| 2012-02-20 | -46.25 |
| 2012-02-17 | -45.78 |
| 2012-02-16 | -47.19 |
| 2012-02-15 | -48.77 |
| 2012-02-14 | -51.13 |
| 2012-02-13 | -51.77 |
| 2012-02-10 | -49.72 |
| 2012-02-09 | -48.30 |
| 2012-02-08 | -49.40 |
| 2012-02-07 | -50.03 |
| 2012-02-06 | -50.98 |
| 2012-02-03 | -50.62 |
| 2012-02-02 | -52.01 |
| 2012-02-01 | -52.84 |
| 2012-01-31 | -54.24 |
| 2012-01-30 | -54.10 |
| 2012-01-27 | -53.26 |
| 2012-01-26 | -55.49 |
| 2012-01-20 | -59.24 |
| 2012-01-19 | -56.32 |
| 2012-01-18 | -57.02 |
| 2012-01-17 | -56.32 |
| 2012-01-16 | -57.85 |
| 2012-01-13 | -57.85 |
| 2012-01-12 | -59.24 |
| 2012-01-11 | -58.55 |
| 2012-01-10 | -58.96 |
| 2012-01-09 | -59.94 |
| 2012-01-06 | -60.08 |
| 2012-01-05 | -59.94 |
| 2012-01-04 | -58.83 |
| 2012-01-03 | -59.24 |
| 2011-12-30 | -59.66 |
| 2011-12-29 | -60.08 |
| 2011-12-28 | -59.52 |
| 2011-12-23 | -58.83 |
| 2011-12-22 | -61.05 |
| 2011-12-21 | -59.24 |
| 2011-12-20 | -58.96 |
| 2011-12-19 | -57.85 |
| 2011-12-16 | -55.49 |
| 2011-12-15 | -55.90 |
| 2011-12-14 | -54.79 |
| 2011-12-13 | -54.51 |
| 2011-12-12 | -52.84 |
| 2011-12-09 | -52.57 |
| 2011-12-08 | -51.45 |
| 2011-12-07 | -50.90 |
| 2011-12-06 | -51.45 |
| 2011-12-05 | -50.90 |
| 2011-12-02 | -52.43 |
| 2011-12-01 | -51.73 |
| 2011-11-30 | -54.10 |
| 2011-11-29 | -52.98 |
| 2011-11-28 | -53.12 |
| 2011-11-25 | -53.82 |
| 2011-11-24 | -52.98 |
| 2011-11-23 | -52.29 |
| 2011-11-22 | -51.87 |
| 2011-11-21 | -53.54 |
| 2011-11-18 | -53.12 |
| 2011-11-17 | -52.01 |
| 2011-11-16 | -52.98 |
| 2011-11-15 | -51.87 |
| 2011-11-14 | -51.18 |
| 2011-11-11 | -51.45 |
| 2011-11-10 | -50.76 |
| 2011-11-09 | -48.81 |
| 2011-11-08 | -49.51 |
| 2011-11-07 | -48.25 |
| 2011-11-04 | -48.25 |
| 2011-11-03 | -48.95 |
| 2011-11-02 | -48.95 |
| 2011-11-01 | -50.06 |
| 2011-10-31 | -48.95 |
| 2011-10-28 | -49.23 |
| 2011-10-27 | -49.92 |
| 2011-10-26 | -52.43 |
| 2011-10-25 | -52.71 |
| 2011-10-24 | -52.84 |
| 2011-10-21 | -54.10 |
| 2011-10-20 | -54.65 |
| 2011-10-19 | -53.12 |
| 2011-10-18 | -54.51 |
| 2011-10-17 | -52.43 |
| 2011-10-14 | -52.71 |
| 2011-10-13 | -51.87 |
| 2011-10-12 | -54.65 |
| 2011-10-11 | -56.88 |
| 2011-10-10 | -57.99 |
| 2011-10-07 | -58.13 |
| 2011-10-06 | -60.22 |
| 2011-10-04 | -64.39 |
| 2011-10-03 | -62.58 |
| 2011-09-30 | -60.49 |
| 2011-09-28 | -58.13 |
| 2011-09-27 | -57.43 |
| 2011-09-26 | -59.24 |
| 2011-09-23 | -57.57 |
| 2011-09-22 | -56.04 |
| 2011-09-21 | -53.54 |
| 2011-09-20 | -50.62 |
| 2011-09-19 | -47.14 |
| 2011-09-16 | -45.05 |
| 2011-09-15 | -44.92 |
| 2011-09-14 | -45.33 |
| 2011-09-12 | -45.05 |
| 2011-09-09 | -42.97 |
| 2011-09-08 | -42.55 |
| 2011-09-07 | -42.97 |
| 2011-09-06 | -43.52 |
| 2011-09-05 | -42.97 |
| 2011-09-02 | -41.44 |
| 2011-09-01 | -40.88 |
| 2011-08-31 | -40.19 |
| 2011-08-30 | -40.88 |
| 2011-08-29 | -40.33 |
| 2011-08-26 | -41.86 |
| 2011-08-25 | -41.30 |
| 2011-08-24 | -42.13 |
| 2011-08-23 | -41.58 |
| 2011-08-22 | -42.41 |
| 2011-08-19 | -40.60 |
| 2011-08-18 | -38.24 |
| 2011-08-17 | -37.13 |
| 2011-08-16 | -35.87 |
| 2011-08-15 | -37.54 |
| 2011-08-12 | -39.21 |
| 2011-08-11 | -39.91 |
| 2011-08-10 | -39.07 |
| 2011-08-09 | -40.46 |
| 2011-08-08 | -36.71 |
| 2011-08-05 | -35.60 |
| 2011-08-04 | -32.26 |
| 2011-08-03 | -30.73 |
| 2011-08-02 | -28.92 |
| 2011-08-01 | -28.22 |
| 2011-07-29 | -28.50 |
| 2011-07-28 | -28.08 |
| 2011-07-27 | -27.67 |
| 2011-07-26 | -30.03 |
| 2011-07-25 | -31.84 |
| 2011-07-22 | -31.28 |
| 2011-07-21 | -31.98 |
| 2011-07-20 | -33.37 |
| 2011-07-19 | -33.09 |
| 2011-07-18 | -33.79 |
| 2011-07-15 | -34.07 |
| 2011-07-14 | -34.07 |
| 2011-07-13 | -33.79 |
| 2011-07-12 | -35.32 |
| 2011-07-11 | -31.70 |
| 2011-07-08 | -31.01 |
| 2011-07-07 | -32.12 |
| 2011-07-06 | -33.09 |
| 2011-07-05 | -32.26 |
| 2011-07-04 | -33.51 |
| 2011-06-30 | -34.34 |
| 2011-06-29 | -34.48 |
| 2011-06-28 | -36.71 |
| 2011-06-27 | -36.01 |
| 2011-06-24 | -36.71 |
| 2011-06-23 | -36.57 |
| 2011-06-22 | -36.57 |
| 2011-06-21 | -38.24 |
| 2011-06-20 | -39.91 |
| 2011-06-17 | -38.93 |
| 2011-06-16 | -37.68 |
| 2011-06-15 | -34.34 |
| 2011-06-14 | -33.09 |
| 2011-06-13 | -33.65 |
| 2011-06-10 | -32.40 |
| 2011-06-09 | -31.70 |
| 2011-06-08 | -29.89 |
| 2011-06-07 | -28.08 |
| 2011-06-03 | -28.78 |
| 2011-06-02 | -27.81 |
| 2011-06-01 | -27.67 |
| 2011-05-31 | -27.81 |
| 2011-05-30 | -29.46 |
| 2011-05-27 | -30.28 |
| 2011-05-26 | -31.38 |
| 2011-05-25 | -32.48 |
| 2011-05-24 | -31.24 |
| 2011-05-23 | -32.48 |
| 2011-05-20 | -30.69 |
| 2011-05-19 | -31.38 |
| 2011-05-18 | -30.28 |
| 2011-05-17 | -32.89 |
| 2011-05-16 | -32.21 |
| 2011-05-13 | -32.07 |
| 2011-05-12 | -32.34 |
| 2011-05-11 | -32.62 |
| 2011-05-09 | -34.27 |
| 2011-05-06 | -34.68 |
| 2011-05-05 | -36.61 |
| 2011-05-04 | -35.23 |
| 2011-05-03 | -33.44 |
| 2011-04-29 | -33.44 |
| 2011-04-28 | -32.07 |
| 2011-04-27 | -32.62 |
| 2011-04-26 | -33.86 |
| 2011-04-21 | -31.93 |
| 2011-04-20 | -29.18 |
| 2011-04-19 | -32.76 |
| 2011-04-18 | -33.31 |
| 2011-04-15 | -31.79 |
| 2011-04-14 | -33.86 |
| 2011-04-13 | -38.12 |
| 2011-04-12 | -39.22 |
| 2011-04-11 | -37.98 |
| 2011-04-08 | -37.71 |
| 2011-04-07 | -37.71 |
| 2011-04-06 | -36.74 |
| 2011-04-04 | -37.43 |
| 2011-04-01 | -40.46 |
| 2011-03-31 | -41.14 |
| 2011-03-30 | -40.59 |
| 2011-03-29 | -41.42 |
| 2011-03-28 | -39.91 |
| 2011-03-25 | -39.49 |
| 2011-03-24 | -41.14 |
| 2011-03-23 | -41.28 |
| 2011-03-22 | -41.56 |
| 2011-03-21 | -42.38 |
| 2011-03-18 | -43.89 |
| 2011-03-17 | -44.86 |
| 2011-03-16 | -42.79 |
| 2011-03-15 | -42.24 |
| 2011-03-14 | -40.87 |
| 2011-03-11 | -39.77 |
| 2011-03-10 | -39.63 |
| 2011-03-09 | -39.49 |
| 2011-03-08 | -39.91 |
| 2011-03-07 | -40.32 |
| 2011-03-04 | -40.32 |
| 2011-03-03 | -41.14 |
| 2011-03-02 | -41.42 |
| 2011-03-01 | -39.77 |
| 2011-02-28 | -41.01 |
| 2011-02-25 | -41.69 |
| 2011-02-24 | -43.21 |
| 2011-02-23 | -41.69 |
| 2011-02-22 | -40.73 |
| 2011-02-21 | -38.67 |
| 2011-02-18 | -37.29 |
| 2011-02-17 | -38.12 |
| 2011-02-16 | -37.29 |
| 2011-02-15 | -37.43 |
| 2011-02-14 | -36.06 |
| 2011-02-11 | -37.43 |
| 2011-02-10 | -37.02 |
| 2011-02-09 | -34.27 |
| 2011-02-08 | -33.31 |
| 2011-02-07 | -33.03 |
| 2011-02-02 | -31.66 |
| 2011-02-01 | -33.58 |
| 2011-01-31 | -33.31 |
| 2011-01-28 | -32.48 |
| 2011-01-27 | -31.79 |
| 2011-01-26 | -31.52 |
| 2011-01-25 | -31.93 |
| 2011-01-24 | -30.14 |
| 2011-01-21 | -29.18 |
| 2011-01-20 | -27.67 |
| 2011-01-19 | -24.92 |
| 2011-01-18 | -26.02 |
| 2011-01-17 | -28.63 |
| 2011-01-14 | -28.91 |
| 2011-01-13 | -29.04 |
| 2011-01-12 | -28.63 |
| 2011-01-11 | -27.94 |
| 2011-01-10 | -32.89 |
| 2011-01-07 | -31.79 |
| 2011-01-06 | -32.07 |
| 2011-01-05 | -30.42 |
| 2011-01-04 | -29.73 |
| 2011-01-03 | -31.38 |
| 2010-12-31 | -33.17 |
| 2010-12-30 | -34.41 |
| 2010-12-29 | -35.64 |
| 2010-12-28 | -36.47 |
| 2010-12-24 | -34.96 |
| 2010-12-23 | -34.68 |
| 2010-12-22 | -34.41 |
| 2010-12-21 | -35.09 |
| 2010-12-20 | -35.92 |
| 2010-12-17 | -34.96 |
| 2010-12-16 | -35.23 |
| 2010-12-15 | -33.03 |
| 2010-12-14 | -32.62 |
| 2010-12-13 | -33.86 |
| 2010-12-10 | -33.72 |
| 2010-12-09 | -33.31 |
| 2010-12-08 | -32.34 |
| 2010-12-07 | -31.79 |
| 2010-12-06 | -31.11 |
| 2010-12-03 | -30.56 |
| 2010-12-02 | -29.46 |
| 2010-12-01 | -33.31 |
| 2010-11-30 | -34.41 |
| 2010-11-29 | -33.17 |
| 2010-11-26 | -33.58 |
| 2010-11-25 | -31.79 |
| 2010-11-24 | -33.31 |
| 2010-11-23 | -32.76 |
| 2010-11-22 | -30.97 |
| 2010-11-19 | -29.46 |
| 2010-11-18 | -29.73 |
| 2010-11-17 | -30.56 |
| 2010-11-16 | -28.63 |
| 2010-11-15 | -27.67 |
| 2010-11-12 | -27.12 |
| 2010-11-11 | -23.13 |
| 2010-11-10 | -22.17 |
| 2010-11-09 | -21.21 |
| 2010-11-08 | -21.89 |
| 2010-11-05 | -20.79 |
| 2010-11-04 | -21.21 |
| 2010-11-03 | -24.37 |
| 2010-11-02 | -25.61 |
| 2010-11-01 | -29.04 |
| 2010-10-29 | -29.73 |
| 2010-10-28 | -28.49 |
| 2010-10-27 | -28.36 |
| 2010-10-26 | -27.12 |
| 2010-10-25 | -26.02 |
| 2010-10-22 | -28.22 |
| 2010-10-21 | -27.39 |
| 2010-10-20 | -29.32 |
| 2010-10-19 | -27.53 |
| 2010-10-18 | -27.67 |
| 2010-10-15 | -31.38 |
| 2010-10-14 | -31.66 |
| 2010-10-13 | -31.24 |
| 2010-10-12 | -31.66 |
| 2010-10-11 | -30.83 |
| 2010-10-08 | -30.97 |
| 2010-10-07 | -29.59 |
| 2010-10-06 | -29.18 |
| 2010-10-05 | -30.01 |
| 2010-10-04 | -30.42 |
| 2010-09-30 | -31.52 |
| 2010-09-29 | -32.76 |
| 2010-09-28 | -32.62 |
| 2010-09-27 | -30.01 |
| 2010-09-24 | -33.44 |
| 2010-09-22 | -34.27 |
| 2010-09-21 | -35.51 |
| 2010-09-20 | -34.54 |
| 2010-09-17 | -35.37 |
| 2010-09-16 | -38.53 |
| 2010-09-15 | -38.39 |
| 2010-09-14 | -38.94 |
| 2010-09-13 | -40.18 |
| 2010-09-10 | -41.01 |
| 2010-09-09 | -40.87 |
| 2010-09-08 | -39.91 |
| 2010-09-07 | -38.39 |
| 2010-09-06 | -38.39 |
| 2010-09-03 | -39.22 |
| 2010-09-02 | -40.32 |
| 2010-09-01 | -40.87 |
| 2010-08-31 | -38.53 |
| 2010-08-30 | -35.51 |
| 2010-08-27 | -35.78 |
| 2010-08-26 | -34.96 |
| 2010-08-25 | -35.37 |
| 2010-08-24 | -33.86 |
| 2010-08-23 | -34.13 |
| 2010-08-20 | -33.44 |
| 2010-08-19 | -33.17 |
| 2010-08-18 | -35.51 |
| 2010-08-17 | -36.33 |
| 2010-08-16 | -36.47 |
| 2010-08-13 | -35.64 |
| 2010-08-12 | -34.68 |
| 2010-08-11 | -36.06 |
| 2010-08-10 | -33.72 |
| 2010-08-09 | -31.66 |
| 2010-08-06 | -35.64 |
| 2010-08-05 | -35.92 |
| 2010-08-04 | -35.23 |
| 2010-08-03 | -35.37 |
| 2010-08-02 | -38.12 |
| 2010-07-30 | -39.36 |
| 2010-07-29 | -40.04 |
| 2010-07-28 | -40.18 |
| 2010-07-27 | -40.73 |
| 2010-07-26 | -40.73 |
| 2010-07-23 | -40.18 |
| 2010-07-22 | -41.28 |
| 2010-07-21 | -41.42 |
| 2010-07-20 | -43.89 |
| 2010-07-19 | -45.41 |
| 2010-07-16 | -44.58 |
| 2010-07-15 | -43.76 |
| 2010-07-14 | -43.07 |
| 2010-07-13 | -43.76 |
| 2010-07-12 | -43.07 |
| 2010-07-09 | -43.34 |
| 2010-07-08 | -43.76 |
| 2010-07-07 | -44.58 |
| 2010-07-06 | -44.03 |
| 2010-07-05 | -45.13 |
| 2010-07-02 | -45.27 |
| 2010-06-30 | -44.03 |
| 2010-06-29 | -43.34 |
| 2010-06-28 | -42.79 |
| 2010-06-25 | -42.52 |
| 2010-06-24 | -41.97 |
| 2010-06-23 | -39.91 |
| 2010-06-22 | -39.49 |
| 2010-06-21 | -37.98 |
| 2010-06-18 | -39.63 |
| 2010-06-17 | -42.24 |
| 2010-06-15 | -42.93 |
| 2010-06-14 | -42.79 |
| 2010-06-11 | -44.31 |
| 2010-06-10 | -45.00 |
| 2010-06-09 | -44.72 |
| 2010-06-08 | -44.03 |
| 2010-06-07 | -44.86 |
| 2010-06-04 | -43.34 |
| 2010-06-03 | -43.62 |
| 2010-06-02 | -44.31 |
| 2010-06-01 | -43.48 |
| 2010-05-31 | -42.89 |
| 2010-05-28 | -43.68 |
| 2010-05-27 | -45.39 |
| 2010-05-26 | -46.71 |
| 2010-05-25 | -48.55 |
| 2010-05-24 | -46.44 |
| 2010-05-20 | -48.15 |
| 2010-05-19 | -47.37 |
| 2010-05-18 | -45.65 |
| 2010-05-17 | -45.65 |
| 2010-05-14 | -43.29 |
| 2010-05-13 | -43.42 |
| 2010-05-12 | -45.26 |
| 2010-05-11 | -44.21 |
| 2010-05-10 | -43.29 |
| 2010-05-07 | -46.18 |
| 2010-05-06 | -46.71 |
| 2010-05-05 | -44.47 |
| 2010-05-04 | -42.36 |
| 2010-05-03 | -40.13 |
| 2010-04-30 | -39.21 |
| 2010-04-29 | -39.47 |
| 2010-04-28 | -39.60 |
| 2010-04-27 | -39.34 |
| 2010-04-26 | -38.42 |
| 2010-04-23 | -37.89 |
| 2010-04-22 | -36.84 |
| 2010-04-21 | -35.52 |
| 2010-04-20 | -39.21 |
| 2010-04-19 | -40.26 |
| 2010-04-16 | -39.08 |
| 2010-04-15 | -38.55 |
| 2010-04-14 | -37.63 |
| 2010-04-13 | -35.13 |
| 2010-04-12 | -33.15 |
| 2010-04-09 | -31.44 |
| 2010-04-08 | -32.23 |
| 2010-04-07 | -31.44 |
| 2010-04-01 | -32.10 |
| 2010-03-31 | -34.07 |
| 2010-03-30 | -34.21 |
| 2010-03-29 | -35.79 |
| 2010-03-26 | -35.26 |
| 2010-03-25 | -35.39 |
| 2010-03-24 | -35.79 |
| 2010-03-23 | -36.05 |
| 2010-03-22 | -37.50 |
| 2010-03-19 | -35.52 |
| 2010-03-18 | -36.31 |
| 2010-03-17 | -35.39 |
| 2010-03-16 | -38.68 |
| 2010-03-15 | -38.81 |
| 2010-03-12 | -40.39 |
| 2010-03-11 | -40.26 |
| 2010-03-10 | -40.79 |
| 2010-03-09 | -39.60 |
| 2010-03-08 | -37.76 |
| 2010-03-05 | -41.31 |
| 2010-03-04 | -41.97 |
| 2010-03-03 | -40.79 |
| 2010-03-02 | -42.36 |
| 2010-03-01 | -42.89 |
| 2010-02-26 | -45.52 |
| 2010-02-25 | -46.05 |
| 2010-02-24 | -45.00 |
| 2010-02-23 | -45.00 |
| 2010-02-22 | -45.52 |
| 2010-02-19 | -46.58 |
| 2010-02-18 | -44.73 |
| 2010-02-17 | -44.73 |
| 2010-02-12 | -44.60 |
| 2010-02-11 | -44.21 |
| 2010-02-10 | -46.44 |
| 2010-02-09 | -47.76 |
| 2010-02-08 | -46.71 |
| 2010-02-05 | -43.15 |
| 2010-02-04 | -40.13 |
| 2010-02-03 | -37.89 |
| 2010-02-02 | -39.34 |
| 2010-02-01 | -41.84 |
| 2010-01-29 | -40.52 |
| 2010-01-28 | -38.15 |
| 2010-01-27 | -41.05 |
| 2010-01-26 | -37.63 |
| 2010-01-25 | -34.73 |
| 2010-01-22 | -35.00 |
| 2010-01-21 | -34.60 |
| 2010-01-20 | -32.23 |
| 2010-01-19 | -30.92 |
| 2010-01-18 | -32.10 |
| 2010-01-15 | -32.50 |
| 2010-01-14 | -31.84 |
| 2010-01-13 | -33.55 |
| 2010-01-12 | -30.52 |
| 2010-01-11 | -28.55 |
| 2010-01-08 | -29.86 |
| 2010-01-07 | -31.31 |
| 2010-01-06 | -29.73 |
| 2010-01-05 | -29.73 |
| 2010-01-04 | -35.26 |
| 2009-12-31 | -35.79 |
| 2009-12-30 | -36.57 |
| 2009-12-29 | -36.05 |
| 2009-12-28 | -35.52 |
| 2009-12-24 | -37.23 |
| 2009-12-23 | -36.97 |
| 2009-12-22 | -37.50 |
| 2009-12-21 | -37.23 |
| 2009-12-18 | -38.15 |
| 2009-12-17 | -37.10 |
| 2009-12-16 | -34.86 |
| 2009-12-15 | -34.21 |
| 2009-12-14 | -34.47 |
| 2009-12-11 | -37.23 |
| 2009-12-10 | -37.50 |
| 2009-12-09 | -36.84 |
| 2009-12-08 | -35.26 |
| 2009-12-07 | -33.81 |
| 2009-12-04 | -32.50 |
| 2009-12-03 | -31.71 |
| 2009-12-02 | -31.57 |
| 2009-12-01 | -34.21 |
| 2009-11-30 | -36.84 |
| 2009-11-27 | -38.81 |
| 2009-11-26 | -33.81 |
| 2009-11-25 | -32.76 |
| 2009-11-24 | -33.42 |
| 2009-11-23 | -36.05 |
| 2009-11-20 | -35.92 |
| 2009-11-19 | -34.86 |
| 2009-11-18 | -32.89 |
| 2009-11-17 | -32.63 |
| 2009-11-16 | -30.52 |
| 2009-11-13 | -30.13 |
| 2009-11-12 | -28.55 |
| 2009-11-11 | -28.55 |
| 2009-11-10 | -28.94 |
| 2009-11-09 | -27.63 |
| 2009-11-06 | -29.07 |
| 2009-11-05 | -29.34 |
| 2009-11-04 | -28.42 |
| 2009-11-03 | -32.89 |
| 2009-11-02 | -30.39 |
| 2009-10-30 | -30.26 |
| 2009-10-29 | -33.02 |
| 2009-10-28 | -30.52 |
| 2009-10-27 | -26.05 |
| 2009-10-23 | -25.00 |
| 2009-10-22 | -28.02 |
| 2009-10-21 | -27.63 |
| 2009-10-20 | -24.73 |
| 2009-10-19 | -27.63 |
| 2009-10-16 | -32.89 |
| 2009-10-15 | -28.81 |
| 2009-10-14 | -23.94 |
| 2009-10-13 | -21.57 |
| 2009-10-12 | -23.02 |
| 2009-10-09 | -21.31 |
| 2009-10-08 | -18.81 |
| 2009-10-07 | -21.05 |
| 2009-10-06 | -23.28 |
| 2009-10-05 | -27.36 |
| 2009-10-02 | -25.00 |
| 2009-09-30 | -22.63 |
| 2009-09-29 | -23.39 |
| 2009-09-28 | -25.61 |
| 2009-09-25 | -20.64 |
| 2009-09-24 | -18.68 |
| 2009-09-23 | -15.94 |
| 2009-09-22 | -13.98 |
| 2009-09-21 | -12.54 |
| 2009-09-18 | -19.73 |
| 2009-09-17 | -13.98 |
| 2009-09-16 | -12.15 |
| 2009-09-15 | -18.68 |
| 2009-09-14 | -14.89 |
| 2009-09-11 | -12.93 |
| 2009-09-10 | -11.36 |
| 2009-09-09 | -12.80 |
| 2009-09-08 | -16.98 |
| 2009-09-07 | -22.08 |
| 2009-09-04 | -23.13 |
| 2009-09-03 | -24.30 |
| 2009-09-02 | -31.63 |
| 2009-09-01 | -30.71 |
| 2009-08-31 | -32.41 |
| 2009-08-28 | -28.49 |
| 2009-08-27 | -26.79 |
| 2009-08-26 | -21.95 |
| 2009-08-25 | -22.61 |
| 2009-08-24 | -22.74 |
| 2009-08-21 | -29.40 |
| 2009-08-20 | -32.93 |
| 2009-08-19 | -32.93 |
| 2009-08-18 | -32.15 |
| 2009-08-17 | -30.71 |
| 2009-08-14 | -27.31 |
| 2009-08-13 | -27.70 |
| 2009-08-12 | -30.06 |
| 2009-08-11 | -28.62 |
| 2009-08-10 | -26.00 |
| 2009-08-07 | -27.44 |
| 2009-08-06 | -22.21 |
| 2009-08-05 | -24.96 |
| 2009-08-04 | -23.13 |
| 2009-08-03 | -20.91 |
| 2009-07-31 | -16.98 |
| 2009-07-30 | -24.17 |
| 2009-07-29 | -25.35 |
| 2009-07-28 | -22.34 |
| 2009-07-27 | -22.08 |
| 2009-07-24 | -24.96 |
| 2009-07-23 | -25.48 |
| 2009-07-22 | -27.97 |
| 2009-07-21 | -29.40 |
| 2009-07-20 | -28.88 |
| 2009-07-17 | -33.72 |
| 2009-07-16 | -35.81 |
| 2009-07-15 | -32.15 |
| 2009-07-14 | -38.56 |
| 2009-07-13 | -38.03 |
| 2009-07-10 | -36.72 |
| 2009-07-09 | -36.86 |
| 2009-07-08 | -35.55 |
| 2009-07-07 | -35.81 |
| 2009-07-06 | -37.38 |
| 2009-07-03 | -37.77 |
| 2009-07-02 | -36.33 |
| 2009-06-30 | -36.33 |
| 2009-06-29 | -34.89 |
| 2009-06-26 | -34.63 |
| 2009-06-25 | -34.24 |
| 2009-06-24 | -35.16 |
| 2009-06-23 | -39.86 |
| 2009-06-22 | -35.03 |
| 2009-06-19 | -33.72 |
| 2009-06-18 | -36.46 |
| 2009-06-17 | -37.38 |
| 2009-06-16 | -44.57 |
| 2009-06-15 | -40.25 |
| 2009-06-12 | -35.94 |
| 2009-06-11 | -35.03 |
| 2009-06-10 | -34.37 |
| 2009-06-09 | -34.63 |
| 2009-06-08 | -32.67 |
| 2009-06-05 | -33.33 |
| 2009-06-04 | -34.63 |
| 2009-06-03 | -30.97 |
| 2009-06-02 | -31.63 |
| 2009-06-01 | -30.71 |
| 2009-05-29 | -29.27 |
| 2009-05-27 | -28.36 |
| 2009-05-26 | -39.86 |
| 2009-05-25 | -38.95 |
| 2009-05-22 | -43.39 |
| 2009-05-21 | -40.12 |
| 2009-05-20 | -37.64 |
| 2009-05-19 | -40.52 |
| 2009-05-18 | -38.33 |
| 2009-05-15 | -41.72 |
| 2009-05-14 | -46.55 |
| 2009-05-13 | -46.42 |
| 2009-05-12 | -50.85 |
| 2009-05-11 | -48.89 |
| 2009-05-08 | -46.29 |
| 2009-05-07 | -46.68 |
| 2009-05-06 | -43.94 |
| 2009-05-05 | -46.81 |
| 2009-05-04 | -46.29 |
| 2009-04-30 | -54.76 |
| 2009-04-29 | -57.37 |
| 2009-04-28 | -60.11 |
| 2009-04-27 | -58.41 |
| 2009-04-24 | -55.93 |
| 2009-04-23 | -58.80 |
| 2009-04-22 | -59.06 |
| 2009-04-21 | -62.71 |
| 2009-04-20 | -60.89 |
| 2009-04-17 | -63.10 |
| 2009-04-16 | -63.23 |
| 2009-04-15 | -62.45 |
| 2009-04-14 | -62.19 |
| 2009-04-09 | -64.28 |
| 2009-04-08 | -64.15 |
| 2009-04-07 | -62.45 |
| 2009-04-06 | -61.28 |
| 2009-04-03 | -61.28 |
| 2009-04-02 | -64.41 |
| 2009-04-01 | -68.32 |
| 2009-03-31 | -68.58 |
| 2009-03-30 | -68.45 |
| 2009-03-27 | -65.19 |
| 2009-03-26 | -65.71 |
| 2009-03-25 | -67.80 |
| 2009-03-24 | -66.75 |
| 2009-03-23 | -68.71 |
| 2009-03-20 | -70.40 |
| 2009-03-19 | -69.49 |
| 2009-03-18 | -70.01 |
| 2009-03-17 | -69.62 |
| 2009-03-16 | -69.36 |
| 2009-03-13 | -68.84 |
| 2009-03-12 | -71.06 |
| 2009-03-11 | -70.93 |
| 2009-03-10 | -71.06 |
| 2009-03-09 | -71.84 |
| 2009-03-06 | -70.01 |
| 2009-03-05 | -69.62 |
| 2009-03-04 | -70.27 |
| 2009-03-03 | -71.06 |
| 2009-03-02 | -69.10 |
| 2009-02-27 | -67.28 |
| 2009-02-26 | -67.80 |
| 2009-02-25 | -67.15 |
| 2009-02-24 | -67.41 |
| 2009-02-23 | -66.49 |
| 2009-02-20 | -67.28 |
| 2009-02-19 | -68.19 |
| 2009-02-18 | -67.67 |
| 2009-02-17 | -66.36 |
| 2009-02-16 | -64.54 |
| 2009-02-13 | -64.02 |
| 2009-02-12 | -64.28 |
| 2009-02-11 | -63.76 |
| 2009-02-10 | -63.50 |
| 2009-02-09 | -64.54 |
| 2009-02-06 | -64.02 |
| 2009-02-05 | -64.80 |
| 2009-02-04 | -65.84 |
| 2009-02-03 | -66.49 |
| 2009-02-02 | -64.80 |
| 2009-01-30 | -62.71 |
| 2009-01-29 | -64.93 |
| 2009-01-23 | -65.71 |
| 2009-01-22 | -65.19 |
| 2009-01-21 | -71.97 |
| 2009-01-20 | -71.97 |
| 2009-01-19 | -69.75 |
| 2009-01-16 | -68.58 |
| 2009-01-15 | -68.97 |
| 2009-01-14 | -67.28 |
| 2009-01-13 | -68.71 |
| 2009-01-12 | -70.93 |
| 2009-01-09 | -65.58 |
| 2009-01-08 | -66.88 |
| 2009-01-07 | -64.54 |
| 2009-01-06 | -67.28 |
| 2009-01-05 | -68.45 |
| 2009-01-02 | -71.45 |
| 2008-12-31 | -72.23 |
| 2008-12-30 | -71.71 |
| 2008-12-29 | -71.58 |
| 2008-12-24 | -72.75 |
| 2008-12-23 | -72.49 |
| 2008-12-22 | -71.06 |
| 2008-12-19 | -66.23 |
| 2008-12-18 | -68.71 |
| 2008-12-17 | -73.40 |
| 2008-12-16 | -74.84 |
| 2008-12-15 | -73.79 |
| 2008-12-12 | -75.36 |
| 2008-12-11 | -72.36 |
| 2008-12-10 | -76.27 |
| 2008-12-09 | -79.14 |
| 2008-12-08 | -78.10 |
| 2008-12-05 | -81.10 |
| 2008-12-04 | -81.49 |
| 2008-12-03 | -81.36 |
| 2008-12-02 | -81.36 |
| 2008-12-01 | -80.70 |
| 2008-11-28 | -80.44 |
| 2008-11-27 | -80.31 |
| 2008-11-26 | -80.97 |
| 2008-11-25 | -83.31 |
| 2008-11-24 | -81.75 |
| 2008-11-21 | -80.31 |
| 2008-11-20 | -79.27 |
| 2008-11-19 | -78.62 |
| 2008-11-18 | -76.92 |
| 2008-11-17 | -75.62 |
| 2008-11-14 | -75.23 |
| 2008-11-13 | -75.88 |
| 2008-11-12 | -75.10 |
| 2008-11-11 | -74.58 |
| 2008-11-10 | -74.71 |
| 2008-11-07 | -77.18 |
| 2008-11-06 | -78.36 |
| 2008-11-05 | -74.97 |
| 2008-11-04 | -76.53 |
| 2008-11-03 | -76.14 |
| 2008-10-31 | -80.44 |
| 2008-10-30 | -79.79 |
| 2008-10-29 | -82.27 |
| 2008-10-28 | -80.44 |
| 2008-10-27 | -80.70 |
| 2008-10-24 | -79.92 |
| 2008-10-23 | -79.14 |
| 2008-10-22 | -77.18 |
| 2008-10-21 | -75.88 |
| 2008-10-20 | -76.66 |
| 2008-10-17 | -77.31 |
| 2008-10-16 | -75.75 |
| 2008-10-15 | -73.27 |
| 2008-10-14 | -72.49 |
| 2008-10-13 | -72.36 |
| 2008-10-10 | -73.27 |
| 2008-10-09 | -73.27 |
| 2008-10-08 | -74.19 |
| 2008-10-06 | -70.93 |
| 2008-10-03 | -69.36 |
| 2008-10-02 | -67.54 |
| 2008-09-30 | -65.58 |
| 2008-09-29 | -65.84 |
| 2008-09-26 | -64.28 |
| 2008-09-25 | -65.19 |
| 2008-09-24 | -65.19 |
| 2008-09-23 | -63.63 |
| 2008-09-22 | -61.02 |
| 2008-09-19 | -62.97 |
| 2008-09-18 | -68.06 |
| 2008-09-17 | -69.36 |
| 2008-09-16 | -64.15 |
| 2008-09-12 | -61.54 |
| 2008-09-11 | -57.37 |
| 2008-09-10 | -53.72 |
| 2008-09-09 | -47.46 |
| 2008-09-08 | -48.37 |
| 2008-09-05 | -48.76 |
| 2008-09-04 | -48.24 |
| 2008-09-03 | -49.54 |
| 2008-09-02 | -43.94 |
| 2008-09-01 | -41.72 |
| 2008-08-29 | -40.55 |
| 2008-08-28 | -41.20 |
| 2008-08-27 | -41.72 |
| 2008-08-26 | -41.59 |
| 2008-08-25 | -40.55 |
| 2008-08-21 | -44.20 |
| 2008-08-20 | -45.50 |
| 2008-08-19 | -48.37 |
| 2008-08-18 | -40.29 |
| 2008-08-15 | -34.81 |
| 2008-08-14 | -37.42 |
| 2008-08-13 | -35.86 |
| 2008-08-12 | -31.55 |
| 2008-08-11 | -33.51 |
| 2008-08-08 | -34.81 |
| 2008-08-07 | -32.86 |
| 2008-08-05 | -28.95 |
| 2008-08-04 | -21.78 |
| 2008-08-01 | -19.17 |
| 2008-07-31 | -19.95 |
| 2008-07-30 | -21.78 |
| 2008-07-29 | -21.78 |
| 2008-07-28 | -17.73 |
| 2008-07-25 | -19.17 |
| 2008-07-24 | -24.38 |
| 2008-07-23 | -27.77 |
| 2008-07-22 | -24.38 |
| 2008-07-21 | -27.51 |
| 2008-07-18 | -27.25 |
| 2008-07-17 | -27.77 |
| 2008-07-16 | -26.99 |
| 2008-07-15 | -24.51 |
| 2008-07-14 | -19.56 |
| 2008-07-11 | -19.69 |
| 2008-07-10 | -19.69 |
| 2008-07-09 | -19.56 |
| 2008-07-08 | -18.65 |
| 2008-07-07 | -16.95 |
| 2008-07-04 | -16.95 |
| 2008-07-03 | -16.56 |
| 2008-07-02 | -8.74 |
| 2008-06-30 | -4.83 |
| 2008-06-27 | -4.83 |
| 2008-06-26 | -0.92 |
| 2008-06-25 | -2.61 |
| 2008-06-24 | -3.91 |
| 2008-06-23 | -5.09 |
| 2008-06-20 | 2.60 |
| 2008-06-19 | 6.91 |
| 2008-06-18 | 9.78 |
| 2008-06-17 | 10.43 |
| 2008-06-16 | 11.21 |
| 2008-06-13 | 8.86 |
| 2008-06-12 | 12.38 |
| 2008-06-11 | 16.42 |
| 2008-06-10 | 17.72 |
| 2008-06-06 | 20.56 |
| 2008-06-05 | 19.53 |
| 2008-06-04 | 20.31 |
| 2008-06-03 | 20.18 |
| 2008-06-02 | 22.63 |
| 2008-05-30 | 17.98 |
| 2008-05-29 | 22.50 |
| 2008-05-28 | 23.15 |
| 2008-05-27 | 19.79 |
| 2008-05-26 | 16.42 |
| 2008-05-23 | 21.08 |
| 2008-05-22 | 21.99 |
| 2008-05-21 | 22.89 |
| 2008-05-20 | 23.93 |
| 2008-05-19 | 29.10 |
| 2008-05-16 | 29.23 |
| 2008-05-15 | 30.40 |
| 2008-05-14 | 31.17 |
| 2008-05-13 | 33.50 |
| 2008-05-09 | 28.84 |
| 2008-05-08 | 31.17 |
| 2008-05-07 | 35.83 |
| 2008-05-06 | 37.38 |
| 2008-05-05 | 38.42 |
| 2008-05-02 | 32.72 |
| 2008-04-30 | 34.28 |
| 2008-04-29 | 35.57 |
| 2008-04-28 | 32.47 |
| 2008-04-25 | 35.05 |
| 2008-04-24 | 33.50 |
| 2008-04-23 | 31.95 |
| 2008-04-22 | 32.21 |
| 2008-04-21 | 32.21 |
| 2008-04-18 | 28.97 |
| 2008-04-17 | 28.07 |
| 2008-04-16 | 27.29 |
| 2008-04-15 | 27.68 |
| 2008-04-14 | 27.68 |
| 2008-04-11 | 34.02 |
| 2008-04-10 | 34.79 |
| 2008-04-09 | 34.54 |
| 2008-04-08 | 38.42 |
| 2008-04-07 | 40.23 |
| 2008-04-03 | 38.16 |
| 2008-04-02 | 37.90 |
| 2008-04-01 | 34.79 |
| 2008-03-31 | 33.24 |
| 2008-03-28 | 32.47 |
| 2008-03-27 | 30.65 |
| 2008-03-26 | 32.72 |
| 2008-03-25 | 25.48 |
| 2008-03-20 | 18.11 |
| 2008-03-19 | 21.60 |
| 2008-03-18 | 13.97 |
| 2008-03-17 | 22.89 |
| 2008-03-14 | 30.40 |
| 2008-03-13 | 32.98 |
| 2008-03-12 | 37.64 |
| 2008-03-11 | 39.71 |
| 2008-03-10 | 38.93 |
| 2008-03-07 | 41.00 |
| 2008-03-06 | 43.85 |
| 2008-03-05 | 43.33 |
| 2008-03-04 | 41.26 |
| 2008-03-03 | 44.88 |
| 2008-02-29 | 50.83 |
| 2008-02-28 | 47.99 |
| 2008-02-27 | 48.51 |
| 2008-02-26 | 42.30 |
| 2008-02-25 | 41.52 |
| 2008-02-22 | 41.00 |
| 2008-02-21 | 41.78 |
| 2008-02-20 | 43.85 |
| 2008-02-19 | 44.63 |
| 2008-02-18 | 46.44 |
| 2008-02-15 | 49.80 |
| 2008-02-14 | 43.85 |
| 2008-02-13 | 40.23 |
| 2008-02-12 | 35.83 |
| 2008-02-11 | 36.09 |
| 2008-02-06 | 36.60 |
| 2008-02-05 | 41.00 |
| 2008-02-04 | 34.02 |
| 2008-02-01 | 37.12 |
| 2008-01-31 | 39.97 |
| 2008-01-30 | 39.71 |
| 2008-01-29 | 42.30 |
| 2008-01-28 | 41.00 |
| 2008-01-25 | 47.21 |
| 2008-01-24 | 44.88 |
| 2008-01-23 | 46.18 |
| 2008-01-22 | 36.86 |
| 2008-01-21 | 40.74 |
| 2008-01-18 | 48.51 |
| 2008-01-17 | 46.44 |
| 2008-01-16 | 48.51 |
| 2008-01-15 | 61.70 |
| 2008-01-14 | 73.08 |
| 2008-01-11 | 66.62 |
| 2008-01-10 | 59.37 |
| 2008-01-09 | 56.01 |
| 2008-01-08 | 54.20 |
| 2008-01-07 | 53.42 |
| 2008-01-04 | 54.97 |
| 2008-01-03 | 54.97 |
| 2008-01-02 | 53.94 |
| 2007-12-31 | 58.60 |
| 2007-12-28 | 54.72 |
| 2007-12-27 | 57.04 |
| 2007-12-24 | 55.23 |
| 2007-12-21 | 54.97 |
| 2007-12-20 | 53.16 |
| 2007-12-19 | 52.13 |
| 2007-12-18 | 44.88 |
| 2007-12-17 | 48.76 |
| 2007-12-14 | 52.13 |
| 2007-12-13 | 48.25 |
| 2007-12-12 | 52.39 |
| 2007-12-11 | 53.94 |
| 2007-12-10 | 55.75 |
| 2007-12-07 | 56.79 |
| 2007-12-06 | 55.23 |
| 2007-12-05 | 55.23 |
| 2007-12-04 | 51.87 |
| 2007-12-03 | 52.65 |
| 2007-11-30 | 52.65 |
| 2007-11-29 | 51.35 |
| 2007-11-28 | 42.56 |
| 2007-11-27 | 37.90 |
| 2007-11-26 | 37.38 |
| 2007-11-23 | 34.54 |
| 2007-11-22 | 37.38 |
| 2007-11-21 | 39.71 |
| 2007-11-20 | 37.64 |
| 2007-11-19 | 34.79 |
| 2007-11-16 | 42.04 |
| 2007-11-15 | 46.95 |
| 2007-11-14 | 54.20 |
| 2007-11-13 | 47.21 |
| 2007-11-12 | 44.88 |
| 2007-11-09 | 48.76 |
| 2007-11-08 | 49.02 |
| 2007-11-07 | 54.20 |
| 2007-11-06 | 43.07 |
| 2007-11-05 | 45.40 |
| 2007-11-02 | 43.33 |
| 2007-11-01 | 48.76 |
| 2007-10-31 | 56.79 |
| 2007-10-30 | 59.89 |
| 2007-10-29 | 61.44 |
| 2007-10-26 | 58.08 |
| 2007-10-25 | 57.04 |
| 2007-10-24 | 57.04 |
| 2007-10-23 | 56.53 |
| 2007-10-22 | 50.06 |
| 2007-10-18 | 56.01 |
| 2007-10-17 | 50.32 |
| 2007-10-16 | 52.65 |
| 2007-10-15 | 62.74 |
| 2007-10-12 | 66.88 |
| 2007-10-11 | 66.62 |
| 2007-10-10 | 66.62 |
| 2007-10-09 | 67.65 |
| 2007-10-08 | 64.55 |
| 2007-10-05 | 69.20 |
| 2007-10-04 | 72.31 |
| 2007-10-03 | 70.76 |
| 2007-10-02 | 71.27 |
| 2007-09-28 | 61.96 |
| 2007-09-27 | 64.42 |
| 2007-09-25 | 64.42 |
| 2007-09-24 | 62.10 |
| 2007-09-21 | 57.47 |
| 2007-09-20 | 54.38 |
| 2007-09-19 | 57.73 |
| 2007-09-18 | 57.21 |
| 2007-09-17 | 62.36 |
| 2007-09-14 | 67.25 |
| 2007-09-13 | 62.10 |
| 2007-09-12 | 54.38 |
| 2007-09-11 | 54.38 |
| 2007-09-10 | 55.41 |
| 2007-09-07 | 56.44 |
| 2007-09-06 | 57.73 |
| 2007-09-05 | 58.50 |
| 2007-09-04 | 51.55 |
| 2007-09-03 | 54.38 |
| 2007-08-31 | 50.78 |
| 2007-08-30 | 50.01 |
| 2007-08-29 | 42.80 |
| 2007-08-28 | 49.75 |
| 2007-08-27 | 51.04 |
| 2007-08-24 | 45.63 |
| 2007-08-23 | 48.46 |
| 2007-08-22 | 43.58 |
| 2007-08-21 | 36.37 |
| 2007-08-20 | 23.51 |
| 2007-08-17 | 23.51 |
| 2007-08-16 | 28.14 |
| 2007-08-15 | 33.80 |
| 2007-08-14 | 40.49 |
| 2007-08-13 | 42.03 |
| 2007-08-10 | 46.92 |
| 2007-08-09 | 53.61 |
| 2007-08-08 | 50.52 |
| 2007-08-07 | 48.72 |
| 2007-08-06 | 47.69 |
| 2007-08-03 | 50.52 |
| 2007-08-02 | 49.24 |
| 2007-08-01 | 52.32 |
| 2007-07-31 | 57.47 |
| 2007-07-30 | 54.38 |
| 2007-07-27 | 54.38 |
| 2007-07-26 | 61.33 |
| 2007-07-25 | 62.62 |
| 2007-07-24 | 64.16 |
| 2007-07-23 | 69.82 |
| 2007-07-20 | 63.65 |
| 2007-07-19 | 59.27 |
| 2007-07-18 | 51.81 |
| 2007-07-17 | 51.29 |
| 2007-07-16 | 49.24 |
| 2007-07-13 | 50.27 |
| 2007-07-12 | 51.29 |
| 2007-07-11 | 49.24 |
| 2007-07-10 | 55.67 |
| 2007-07-09 | 57.47 |
| 2007-07-06 | 56.96 |
| 2007-07-05 | 54.38 |
| 2007-07-04 | 48.72 |
| 2007-07-03 | 48.21 |
| 2007-06-29 | 47.95 |
| 2007-06-28 | 51.29 |
| 2007-06-27 | 41.77 |
| 2007-06-26 | 39.20 |
| 2007-06-25 | 39.20 |
| 2007-06-22 | 38.94 |
| 2007-06-21 | 39.46 |
| 2007-06-20 | 42.03 |
| 2007-06-18 | 42.80 |
| 2007-06-15 | 38.17 |
| 2007-06-14 | 38.69 |
| 2007-06-13 | 41.77 |
| 2007-06-12 | 39.72 |
| 2007-06-11 | 42.80 |
| 2007-06-08 | 40.75 |
| 2007-06-07 | 41.77 |
| 2007-06-06 | 41.77 |
| 2007-06-05 | 42.80 |
| 2007-06-04 | 40.75 |
| 2007-06-01 | 41.77 |
| 2007-05-31 | 34.88 |
| 2007-05-30 | 31.81 |
| 2007-05-29 | 31.05 |
| 2007-05-28 | 32.83 |
| 2007-05-25 | 32.07 |
| 2007-05-23 | 32.07 |
| 2007-05-22 | 33.60 |
| 2007-05-21 | 36.41 |
| 2007-05-18 | 38.45 |
| 2007-05-17 | 34.88 |
| 2007-05-16 | 36.92 |
| 2007-05-15 | 40.50 |
| 2007-05-14 | 40.50 |
| 2007-05-11 | 39.22 |
| 2007-05-10 | 40.75 |
| 2007-05-09 | 42.29 |
| 2007-05-08 | 43.56 |
| 2007-05-07 | 43.05 |
| 2007-05-04 | 43.05 |
| 2007-05-03 | 41.52 |
| 2007-05-02 | 42.54 |
| 2007-04-30 | 40.24 |
| 2007-04-27 | 44.07 |
| 2007-04-26 | 44.33 |
| 2007-04-25 | 42.54 |
| 2007-04-24 | 44.33 |
| 2007-04-23 | 47.65 |
| 2007-04-20 | 45.61 |
| 2007-04-19 | 44.07 |
| 2007-04-18 | 43.05 |
| 2007-04-17 | 47.14 |
| 2007-04-16 | 50.46 |
| 2007-04-13 | 48.67 |
| 2007-04-12 | 46.88 |
| 2007-04-11 | 47.91 |
| 2007-04-10 | 46.37 |
| 2007-04-04 | 46.88 |
| 2007-04-03 | 47.39 |
| 2007-04-02 | 37.69 |
| 2007-03-30 | 32.58 |
| 2007-03-29 | 33.60 |
| 2007-03-28 | 33.60 |
| 2007-03-27 | 36.67 |
| 2007-03-26 | 38.45 |
| 2007-03-23 | 38.71 |
| 2007-03-22 | 39.73 |
| 2007-03-21 | 38.71 |
| 2007-03-20 | 40.50 |
| 2007-03-19 | 42.80 |
| 2007-03-16 | 41.01 |
| 2007-03-15 | 40.50 |
| 2007-03-14 | 40.24 |
| 2007-03-13 | 47.65 |
| 2007-03-12 | 46.88 |
| 2007-03-09 | 45.61 |
| 2007-03-08 | 44.84 |
| 2007-03-07 | 41.77 |
| 2007-03-06 | 40.75 |
| 2007-03-05 | 35.64 |
| 2007-03-02 | 46.63 |
| 2007-03-01 | 47.14 |
| 2007-02-28 | 47.91 |
| 2007-02-27 | 53.01 |
| 2007-02-26 | 54.55 |
| 2007-02-23 | 53.01 |
| 2007-02-22 | 53.01 |
| 2007-02-21 | 52.76 |
| 2007-02-16 | 55.82 |
| 2007-02-15 | 53.27 |
| 2007-02-14 | 48.67 |
| 2007-02-13 | 46.63 |
| 2007-02-12 | 49.44 |
| 2007-02-09 | 48.16 |
| 2007-02-08 | 53.53 |
| 2007-02-07 | 52.76 |
| 2007-02-06 | 55.57 |
| 2007-02-05 | 51.74 |
| 2007-02-02 | 49.44 |
| 2007-02-01 | 46.37 |
| 2007-01-31 | 33.86 |
| 2007-01-30 | 42.03 |
| 2007-01-29 | 43.05 |
| 2007-01-26 | 47.39 |
| 2007-01-25 | 51.23 |
| 2007-01-24 | 50.20 |
| 2007-01-23 | 51.99 |
| 2007-01-22 | 54.29 |
| 2007-01-19 | 50.97 |
| 2007-01-18 | 50.46 |
| 2007-01-17 | 50.72 |
| 2007-01-16 | 51.23 |
| 2007-01-15 | 52.76 |
| 2007-01-12 | 52.25 |
| 2007-01-11 | 48.93 |
| 2007-01-10 | 53.27 |
| 2007-01-09 | 54.55 |
| 2007-01-08 | 53.27 |
| 2007-01-05 | 54.04 |
| 2007-01-04 | 55.82 |
| 2007-01-03 | 57.36 |
| 2007-01-02 | 55.31 |
| 2006-12-29 | 51.99 |
| 2006-12-28 | 47.65 |
| 2006-12-27 | 50.20 |
| 2006-12-22 | 50.20 |
| 2006-12-21 | 48.42 |
| 2006-12-20 | 50.72 |
| 2006-12-19 | 59.66 |
| 2006-12-18 | 53.78 |
| 2006-12-15 | 52.76 |
| 2006-12-14 | 50.20 |
| 2006-12-13 | 49.69 |
| 2006-12-12 | 50.20 |
| 2006-12-11 | 47.14 |
| 2006-12-08 | 46.88 |
| 2006-12-07 | 50.20 |
| 2006-12-06 | 52.50 |
| 2006-12-05 | 53.78 |
| 2006-12-04 | 50.46 |
| 2006-12-01 | 54.04 |
| 2006-11-30 | 55.82 |
| 2006-11-29 | 49.44 |
| 2006-11-28 | 46.63 |
| 2006-11-27 | 55.06 |
| 2006-11-24 | 58.89 |
| 2006-11-23 | 57.87 |
| 2006-11-22 | 61.44 |
| 2006-11-21 | 54.04 |
| 2006-11-20 | 53.27 |
| 2006-11-17 | 52.76 |
| 2006-11-16 | 53.27 |
| 2006-11-15 | 54.04 |
| 2006-11-14 | 52.76 |
| 2006-11-13 | 53.27 |
| 2006-11-10 | 48.16 |
| 2006-11-09 | 50.20 |
| 2006-11-08 | 46.12 |
| 2006-11-07 | 41.77 |
| 2006-11-06 | 42.29 |
| 2006-11-03 | 44.58 |
| 2006-11-02 | 45.35 |
| 2006-11-01 | 32.83 |
| 2006-10-31 | 31.30 |
| 2006-10-27 | 29.77 |
| 2006-10-26 | 27.72 |
| 2006-10-25 | 26.96 |
| 2006-10-24 | 25.81 |
| 2006-10-23 | 25.94 |
| 2006-10-20 | 26.83 |
| 2006-10-19 | 25.17 |
| 2006-10-18 | 25.94 |
| 2006-10-17 | 24.79 |
| 2006-10-16 | 25.81 |
| 2006-10-13 | 24.66 |
| 2006-10-12 | 25.17 |
| 2006-10-11 | 24.91 |
| 2006-10-10 | 24.40 |
| 2006-10-09 | 22.36 |
| 2006-10-06 | 24.91 |
| 2006-10-05 | 22.23 |
| 2006-10-04 | 16.36 |
| 2006-10-03 | 14.70 |
| 2006-09-29 | 17.25 |
| 2006-09-28 | 15.97 |
| 2006-09-27 | 17.76 |
| 2006-09-26 | 17.51 |
| 2006-09-25 | 21.98 |
| 2006-09-22 | 22.17 |
| 2006-09-21 | 22.42 |
| 2006-09-20 | 22.68 |
| 2006-09-19 | 22.42 |
| 2006-09-18 | 21.15 |
| 2006-09-15 | 20.13 |
| 2006-09-14 | 18.86 |
| 2006-09-13 | 18.86 |
| 2006-09-12 | 17.97 |
| 2006-09-11 | 18.74 |
| 2006-09-08 | 17.72 |
| 2006-09-07 | 19.37 |
| 2006-09-06 | 18.23 |
| 2006-09-05 | 23.19 |
| 2006-09-04 | 22.42 |
| 2006-09-01 | 21.02 |
| 2006-08-31 | 20.13 |
| 2006-08-30 | 18.10 |
| 2006-08-29 | 18.61 |
| 2006-08-28 | 22.17 |
| 2006-08-25 | 22.42 |
| 2006-08-24 | 23.31 |
| 2006-08-23 | 23.31 |
| 2006-08-22 | 23.06 |
| 2006-08-21 | 23.19 |
| 2006-08-18 | 25.86 |
| 2006-08-17 | 24.84 |
| 2006-08-16 | 26.24 |
| 2006-08-15 | 26.49 |
| 2006-08-14 | 26.11 |
| 2006-08-11 | 32.72 |
| 2006-08-10 | 24.20 |
| 2006-08-09 | 23.82 |
| 2006-08-08 | 19.75 |
| 2006-08-07 | 19.50 |
| 2006-08-04 | 19.88 |
| 2006-08-03 | 21.02 |
| 2006-08-02 | 19.50 |
| 2006-08-01 | 24.20 |
| 2006-07-31 | 27.38 |
| 2006-07-28 | 29.92 |
| 2006-07-27 | 29.92 |
| 2006-07-26 | 27.13 |
| 2006-07-25 | 27.00 |
| 2006-07-24 | 25.22 |
| 2006-07-21 | 22.68 |
| 2006-07-20 | 22.68 |
| 2006-07-19 | 16.96 |
| 2006-07-18 | 20.77 |
| 2006-07-17 | 15.69 |
| 2006-07-14 | 17.59 |
| 2006-07-13 | 19.50 |
| 2006-07-12 | 22.68 |
| 2006-07-11 | 22.68 |
| 2006-07-10 | 20.77 |
| 2006-07-07 | 23.95 |
| 2006-07-06 | 25.86 |
| 2006-07-05 | 26.49 |
| 2006-07-04 | 27.76 |
| 2006-07-03 | 27.13 |
| 2006-06-30 | 29.03 |
| 2006-06-29 | 21.41 |
| 2006-06-28 | 15.69 |
| 2006-06-27 | 16.96 |
| 2006-06-26 | 13.14 |
| 2006-06-23 | 12.51 |
| 2006-06-22 | 11.87 |
| 2006-06-21 | 8.69 |
| 2006-06-20 | 6.15 |
| 2006-06-19 | 11.87 |
| 2006-06-16 | 17.59 |
| 2006-06-15 | 13.78 |
| 2006-06-14 | 8.06 |
| 2006-06-13 | 18.23 |
| 2006-06-12 | 29.03 |
| 2006-06-09 | 28.40 |
| 2006-06-08 | 25.86 |
| 2006-06-07 | 30.94 |
| 2006-06-06 | 37.30 |
| 2006-06-05 | 41.17 |
| 2006-06-02 | 41.81 |
| 2006-06-01 | 39.28 |
| 2006-05-30 | 37.38 |
| 2006-05-29 | 32.31 |
| 2006-05-26 | 31.68 |
| 2006-05-25 | 25.98 |
| 2006-05-24 | 25.98 |
| 2006-05-23 | 21.55 |
| 2006-05-22 | 16.48 |
| 2006-05-19 | 23.45 |
| 2006-05-18 | 25.98 |
| 2006-05-17 | 29.78 |
| 2006-05-16 | 22.82 |
| 2006-05-15 | 29.15 |
| 2006-05-12 | 31.68 |
| 2006-05-11 | 32.31 |
| 2006-05-10 | 32.31 |
| 2006-05-09 | 32.31 |
| 2006-05-08 | 35.48 |
| 2006-05-04 | 36.11 |
| 2006-05-03 | 36.11 |
| 2006-05-02 | 35.48 |
| 2006-04-28 | 24.71 |
| 2006-04-27 | 29.78 |
| 2006-04-26 | 27.25 |
| 2006-04-25 | 30.41 |
| 2006-04-24 | 35.48 |
| 2006-04-21 | 39.28 |
| 2006-04-20 | 43.07 |
| 2006-04-19 | 46.87 |
| 2006-04-18 | 38.64 |
| 2006-04-13 | 37.38 |
| 2006-04-12 | 39.28 |
| 2006-04-11 | 48.77 |
| 2006-04-10 | 54.47 |
| 2006-04-07 | 52.57 |
| 2006-04-06 | 51.94 |
| 2006-04-04 | 46.24 |
| 2006-04-03 | 39.91 |
| 2006-03-31 | 40.54 |
| 2006-03-30 | 38.64 |
| 2006-03-29 | 39.28 |
| 2006-03-28 | 40.54 |
| 2006-03-27 | 40.54 |
| 2006-03-24 | 40.54 |
| 2006-03-23 | 34.84 |
| 2006-03-22 | 36.74 |
| 2006-03-21 | 30.41 |
| 2006-03-20 | 27.88 |
| 2006-03-17 | 27.88 |
| 2006-03-16 | 24.08 |
| 2006-03-15 | 25.35 |
| 2006-03-14 | 24.08 |
| 2006-03-13 | 18.38 |
| 2006-03-10 | 15.22 |
| 2006-03-09 | 7.62 |
| 2006-03-08 | 7.62 |
| 2006-03-07 | 10.15 |
| 2006-03-06 | 11.42 |
| 2006-03-03 | 10.79 |
| 2006-03-02 | 12.05 |
| 2006-03-01 | 10.79 |
| 2006-02-28 | 7.62 |
| 2006-02-27 | 12.05 |
| 2006-02-24 | 13.95 |
| 2006-02-23 | 8.89 |
| 2006-02-22 | 3.82 |
| 2006-02-21 | 4.46 |
| 2006-02-20 | 5.09 |
| 2006-02-17 | 3.19 |
| 2006-02-16 | 4.46 |
| 2006-02-15 | 1.92 |
| 2006-02-14 | 3.19 |
| 2006-02-13 | 1.92 |
| 2006-02-10 | 5.09 |
| 2006-02-09 | 5.09 |
| 2006-02-08 | 3.82 |
| 2006-02-07 | 6.99 |
| 2006-02-06 | 10.79 |
| 2006-02-03 | 8.25 |
| 2006-02-02 | 8.89 |
| 2006-02-01 | 10.79 |
| 2006-01-27 | 7.62 |
| 2006-01-26 | 10.79 |
| 2006-01-25 | 11.42 |
| 2006-01-24 | 10.15 |
| 2006-01-23 | 10.15 |
| 2006-01-20 | 6.99 |
| 2006-01-19 | 3.19 |
| 2006-01-18 | -0.61 |
| 2006-01-17 | 1.29 |
| 2006-01-16 | 4.46 |
| 2006-01-13 | 3.19 |
| 2006-01-12 | 0.02 |
| 2006-01-11 | -3.77 |
| 2006-01-10 | -3.77 |
| 2006-01-09 | -5.67 |
| 2006-01-06 | -8.21 |
| 2006-01-05 | -6.94 |
| 2006-01-04 | -7.57 |
| 2006-01-03 | -9.47 |
| 2005-12-30 | -9.47 |
| 2005-12-29 | -8.84 |
| 2005-12-28 | -8.84 |
| 2005-12-23 | -8.21 |
| 2005-12-22 | -9.47 |
| 2005-12-21 | -9.47 |
| 2005-12-20 | -10.10 |
| 2005-12-19 | -12.00 |
| 2005-12-16 | -13.27 |
| 2005-12-15 | -13.90 |
| 2005-12-14 | -12.64 |
| 2005-12-13 | -12.64 |
| 2005-12-12 | -12.64 |
| 2005-12-09 | -13.90 |
| 2005-12-08 | -14.54 |
| 2005-12-07 | -13.90 |
| 2005-12-06 | -15.80 |
| 2005-12-05 | -15.17 |
| 2005-12-02 | -17.07 |
| 2005-12-01 | -18.33 |
| 2005-11-30 | -16.43 |
| 2005-11-29 | -15.17 |
| 2005-11-28 | -13.90 |
| 2005-11-25 | -13.90 |
| 2005-11-24 | -13.90 |
| 2005-11-23 | -15.17 |
| 2005-11-22 | -16.43 |
| 2005-11-21 | -21.50 |
| 2005-11-18 | -22.13 |
| 2005-11-17 | -21.50 |
| 2005-11-16 | -20.23 |
| 2005-11-15 | -18.97 |
| 2005-11-14 | -18.33 |
| 2005-11-11 | -16.43 |
| 2005-11-10 | -18.33 |
| 2005-11-09 | -20.87 |
| 2005-11-08 | -22.77 |
| 2005-11-07 | -23.40 |
| 2005-11-04 | -21.50 |
| 2005-11-03 | -22.13 |
| 2005-11-02 | -25.30 |
| 2005-11-01 | -26.56 |
| 2005-10-31 | -29.10 |
| 2005-10-28 | -29.73 |
| 2005-10-27 | -27.83 |
| 2005-10-26 | -25.93 |
| 2005-10-25 | -25.30 |
| 2005-10-24 | -25.93 |
| 2005-10-21 | -25.30 |
| 2005-10-20 | -24.66 |
| 2005-10-19 | -27.20 |
| 2005-10-18 | -25.93 |
| 2005-10-17 | -25.93 |
| 2005-10-14 | -22.77 |
| 2005-10-13 | -19.60 |
| 2005-10-12 | -18.97 |
| 2005-10-10 | -18.97 |
| 2005-10-07 | -18.33 |
| 2005-10-06 | -19.60 |
| 2005-10-05 | -15.80 |
| 2005-10-04 | -15.17 |
| 2005-10-03 | -15.80 |
| 2005-09-30 | -18.65 |
| 2005-09-29 | -21.80 |
| 2005-09-28 | -21.80 |
| 2005-09-27 | -21.80 |
| 2005-09-26 | -21.17 |
| 2005-09-23 | -21.17 |
| 2005-09-22 | -21.17 |
| 2005-09-21 | -20.54 |
| 2005-09-20 | -18.65 |
| 2005-09-16 | -18.65 |
| 2005-09-15 | -20.54 |
| 2005-09-14 | -16.76 |
| 2005-09-13 | -11.71 |
| 2005-09-12 | -11.08 |
| 2005-09-09 | -11.08 |
| 2005-09-08 | -10.45 |
| 2005-09-07 | -10.45 |
| 2005-09-06 | -10.45 |
| 2005-09-05 | -11.71 |
| 2005-09-02 | -10.45 |
| 2005-09-01 | -11.71 |
| 2005-08-31 | -12.34 |
| 2005-08-30 | -11.08 |
| 2005-08-29 | -11.08 |
| 2005-08-26 | -10.45 |
| 2005-08-25 | -11.08 |
| 2005-08-24 | -11.08 |
| 2005-08-23 | -11.08 |
| 2005-08-22 | -10.45 |
| 2005-08-19 | -11.71 |
| 2005-08-18 | -11.71 |
| 2005-08-17 | -9.82 |
| 2005-08-16 | -9.82 |
| 2005-08-15 | -11.71 |
| 2005-08-12 | -9.82 |
| 2005-08-11 | -10.45 |
| 2005-08-10 | -11.08 |
| 2005-08-09 | -12.34 |
| 2005-08-08 | -9.82 |
| 2005-08-05 | -7.93 |
| 2005-08-04 | -6.67 |
| 2005-08-03 | -8.56 |
| 2005-08-02 | -12.34 |
| 2005-08-01 | -12.98 |
| 2005-07-29 | -12.34 |
| 2005-07-28 | -11.08 |
| 2005-07-27 | -12.34 |
| 2005-07-26 | -12.34 |
| 2005-07-25 | -9.82 |
| 2005-07-22 | -8.56 |
| 2005-07-21 | -7.93 |
| 2005-07-20 | -7.93 |
| 2005-07-19 | -9.19 |
| 2005-07-18 | -9.19 |
| 2005-07-15 | -10.45 |
| 2005-07-14 | -11.08 |
| 2005-07-13 | -11.08 |
| 2005-07-12 | -11.71 |
| 2005-07-11 | -10.45 |
| 2005-07-08 | -14.24 |
| 2005-07-07 | -11.08 |
| 2005-07-06 | -10.45 |
| 2005-07-05 | -9.82 |
| 2005-07-04 | -6.67 |
| 2005-06-30 | -6.67 |
| 2005-06-29 | -6.67 |
| 2005-06-28 | -8.56 |
| 2005-06-27 | -6.67 |
| 2005-06-24 | -4.78 |
| 2005-06-23 | -4.15 |
| 2005-06-22 | -4.15 |
| 2005-06-21 | -5.41 |
| 2005-06-20 | -5.41 |
| 2005-06-17 | -5.41 |
| 2005-06-16 | -7.30 |
| 2005-06-15 | -7.93 |
| 2005-06-14 | -7.93 |
| 2005-06-13 | -7.30 |
| 2005-06-10 | -9.19 |
| 2005-06-09 | -11.08 |
| 2005-06-08 | -9.82 |
| 2005-06-07 | -9.19 |
| 2005-06-06 | -8.75 |
| 2005-06-03 | -8.75 |
| 2005-06-02 | -8.13 |
| 2005-06-01 | -8.75 |
| 2005-05-31 | -8.13 |
| 2005-05-30 | -8.13 |
| 2005-05-27 | -8.75 |
| 2005-05-26 | -10.00 |
| 2005-05-25 | -7.50 |
| 2005-05-24 | -6.25 |
| 2005-05-23 | -6.25 |
| 2005-05-20 | -7.50 |
| 2005-05-19 | -7.50 |
| 2005-05-18 | -11.25 |
| 2005-05-17 | -11.88 |
| 2005-05-13 | -10.00 |
| 2005-05-12 | -7.50 |
| 2005-05-11 | -10.00 |
| 2005-05-10 | -7.50 |
| 2005-05-09 | -5.00 |
| 2005-05-06 | -5.62 |
| 2005-05-05 | -5.00 |
| 2005-05-04 | -4.37 |
| 2005-05-03 | -3.75 |
| 2005-04-29 | -5.00 |
| 2005-04-28 | -3.13 |
| 2005-04-27 | -4.37 |
| 2005-04-26 | -3.75 |
| 2005-04-25 | -3.75 |
| 2005-04-22 | -2.50 |
| 2005-04-21 | -6.88 |
| 2005-04-20 | -4.37 |
| 2005-04-19 | -4.37 |
| 2005-04-18 | -4.37 |
| 2005-04-15 | -0.63 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.63 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -5.62 |
| 2005-04-06 | -5.00 |
| 2005-04-04 | -5.62 |
| 2005-04-01 | -7.50 |
| 2005-03-31 | -8.13 |
| 2005-03-30 | -8.13 |
| 2005-03-29 | -5.00 |
| 2005-03-24 | -4.37 |
| 2005-03-23 | -3.13 |
| 2005-03-22 | -4.37 |
| 2005-03-21 | -1.25 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.63 |
| 2005-03-16 | -3.13 |
| 2005-03-15 | -3.75 |
| 2005-03-14 | 1.25 |
| 2005-03-11 | 1.87 |
| 2005-03-10 | 1.25 |
| 2005-03-09 | 2.50 |
| 2005-03-08 | 3.13 |
| 2005-03-07 | -3.13 |
| 2005-03-04 | -7.50 |
| 2005-03-03 | -5.00 |
| 2005-03-02 | -7.50 |
| 2005-03-01 | -5.00 |
| 2005-02-28 | -3.13 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 1.87 |
| 2005-02-23 | 0.63 |
| 2005-02-22 | 2.50 |
| 2005-02-21 | 3.13 |
| 2005-02-18 | 1.25 |
| 2005-02-17 | 1.87 |
| 2005-02-16 | 1.87 |
| 2005-02-15 | -3.13 |
| 2005-02-14 | -2.50 |
| 2005-02-08 | -3.75 |
| 2005-02-07 | -7.50 |
| 2005-02-04 | -11.25 |
| 2005-02-03 | -13.75 |
| 2005-02-02 | -13.75 |
| 2005-02-01 | -13.75 |
| 2005-01-31 | -10.63 |
| 2005-01-28 | -10.63 |
| 2005-01-27 | -10.63 |
| 2005-01-26 | -10.63 |
| 2005-01-25 | -8.13 |
| 2005-01-24 | -10.00 |
| 2005-01-21 | -6.25 |
| 2005-01-20 | -5.62 |
| 2005-01-19 | -5.62 |
| 2005-01-18 | -10.63 |
| 2005-01-17 | -11.25 |
| 2005-01-14 | -11.25 |
| 2005-01-13 | -7.50 |
| 2005-01-12 | -7.50 |
| 2005-01-11 | -5.62 |
| 2005-01-10 | 0.63 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 5.00 |
| 2005-01-05 | 4.38 |
| 2005-01-04 | 11.25 |
| 2005-01-03 | 12.50 |
| 2004-12-31 | 6.88 |
| 2004-12-30 | 6.88 |
| 2004-12-29 | 6.25 |
| 2004-12-28 | 5.00 |
| 2004-12-24 | 3.75 |
| 2004-12-23 | 4.38 |
| 2004-12-22 | 3.13 |
| 2004-12-21 | 3.75 |
| 2004-12-20 | 7.50 |
| 2004-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy