Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-10-15 | 138.67 |
| 2025-10-14 | 138.67 |
| 2025-10-13 | 129.79 |
| 2025-10-10 | 148.83 |
| 2025-10-09 | 108.20 |
| 2025-10-08 | 105.67 |
| 2025-10-06 | 110.74 |
| 2025-10-03 | 112.01 |
| 2025-10-02 | 118.36 |
| 2025-09-30 | 122.17 |
| 2025-09-29 | 115.82 |
| 2025-09-26 | 113.28 |
| 2025-09-25 | 113.28 |
| 2025-09-24 | 112.01 |
| 2025-09-23 | 109.47 |
| 2025-09-22 | 113.28 |
| 2025-09-19 | 115.82 |
| 2025-09-18 | 114.55 |
| 2025-09-17 | 124.71 |
| 2025-09-16 | 122.17 |
| 2025-09-15 | 122.17 |
| 2025-09-12 | 117.09 |
| 2025-09-11 | 110.74 |
| 2025-09-10 | 115.82 |
| 2025-09-09 | 112.01 |
| 2025-09-08 | 103.13 |
| 2025-09-05 | 98.05 |
| 2025-09-04 | 96.78 |
| 2025-09-03 | 99.32 |
| 2025-09-02 | 103.13 |
| 2025-09-01 | 105.67 |
| 2025-08-29 | 103.13 |
| 2025-08-28 | 104.40 |
| 2025-08-27 | 103.13 |
| 2025-08-26 | 110.74 |
| 2025-08-25 | 112.01 |
| 2025-08-22 | 104.40 |
| 2025-08-21 | 104.40 |
| 2025-08-20 | 106.94 |
| 2025-08-19 | 106.94 |
| 2025-08-18 | 112.01 |
| 2025-08-15 | 112.01 |
| 2025-08-14 | 109.47 |
| 2025-08-13 | 108.20 |
| 2025-08-12 | 105.67 |
| 2025-08-11 | 101.86 |
| 2025-08-08 | 100.59 |
| 2025-08-07 | 100.59 |
| 2025-08-06 | 96.78 |
| 2025-08-05 | 98.05 |
| 2025-08-04 | 94.24 |
| 2025-08-01 | 94.24 |
| 2025-07-31 | 96.78 |
| 2025-07-30 | 105.67 |
| 2025-07-29 | 105.67 |
| 2025-07-28 | 106.94 |
| 2025-07-25 | 110.74 |
| 2025-07-24 | 110.74 |
| 2025-07-23 | 106.94 |
| 2025-07-22 | 103.13 |
| 2025-07-21 | 100.59 |
| 2025-07-18 | 96.78 |
| 2025-07-17 | 95.51 |
| 2025-07-16 | 96.78 |
| 2025-07-15 | 96.78 |
| 2025-07-14 | 103.13 |
| 2025-07-11 | 103.13 |
| 2025-07-10 | 104.40 |
| 2025-07-09 | 95.51 |
| 2025-07-08 | 98.05 |
| 2025-07-07 | 96.78 |
| 2025-07-04 | 96.78 |
| 2025-07-03 | 98.05 |
| 2025-07-02 | 96.78 |
| 2025-06-30 | 91.70 |
| 2025-06-27 | 94.24 |
| 2025-06-26 | 87.89 |
| 2025-06-25 | 86.62 |
| 2025-06-24 | 81.54 |
| 2025-06-23 | 77.74 |
| 2025-06-20 | 79.01 |
| 2025-06-19 | 79.01 |
| 2025-06-18 | 84.08 |
| 2025-06-17 | 87.89 |
| 2025-06-16 | 85.35 |
| 2025-06-13 | 81.54 |
| 2025-06-12 | 82.69 |
| 2025-06-11 | 81.44 |
| 2025-06-10 | 78.93 |
| 2025-06-09 | 78.93 |
| 2025-06-06 | 77.68 |
| 2025-06-05 | 77.68 |
| 2025-06-04 | 77.68 |
| 2025-06-03 | 75.18 |
| 2025-06-02 | 73.93 |
| 2025-05-30 | 78.93 |
| 2025-05-29 | 81.44 |
| 2025-05-28 | 78.93 |
| 2025-05-27 | 78.93 |
| 2025-05-26 | 77.68 |
| 2025-05-23 | 80.18 |
| 2025-05-22 | 82.69 |
| 2025-05-21 | 85.19 |
| 2025-05-20 | 83.94 |
| 2025-05-19 | 83.94 |
| 2025-05-16 | 82.69 |
| 2025-05-15 | 83.94 |
| 2025-05-14 | 87.69 |
| 2025-05-13 | 86.44 |
| 2025-05-12 | 86.44 |
| 2025-05-09 | 82.69 |
| 2025-05-08 | 83.94 |
| 2025-05-07 | 86.44 |
| 2025-05-06 | 85.19 |
| 2025-05-02 | 83.94 |
| 2025-04-30 | 83.94 |
| 2025-04-29 | 81.44 |
| 2025-04-28 | 82.69 |
| 2025-04-25 | 85.19 |
| 2025-04-24 | 81.44 |
| 2025-04-23 | 82.69 |
| 2025-04-22 | 82.69 |
| 2025-04-17 | 80.18 |
| 2025-04-16 | 77.68 |
| 2025-04-15 | 77.68 |
| 2025-04-14 | 78.93 |
| 2025-04-11 | 76.43 |
| 2025-04-10 | 76.43 |
| 2025-04-09 | 77.68 |
| 2025-04-08 | 72.68 |
| 2025-04-07 | 67.67 |
| 2025-04-03 | 87.69 |
| 2025-04-02 | 83.94 |
| 2025-04-01 | 82.69 |
| 2025-03-31 | 81.44 |
| 2025-03-28 | 86.44 |
| 2025-03-27 | 87.69 |
| 2025-03-26 | 90.19 |
| 2025-03-25 | 86.44 |
| 2025-03-24 | 88.94 |
| 2025-03-21 | 91.45 |
| 2025-03-20 | 96.45 |
| 2025-03-19 | 100.20 |
| 2025-03-18 | 103.96 |
| 2025-03-17 | 103.96 |
| 2025-03-14 | 97.70 |
| 2025-03-13 | 92.70 |
| 2025-03-12 | 93.95 |
| 2025-03-11 | 95.20 |
| 2025-03-10 | 97.70 |
| 2025-03-07 | 97.70 |
| 2025-03-06 | 101.46 |
| 2025-03-05 | 96.45 |
| 2025-03-04 | 95.20 |
| 2025-03-03 | 98.95 |
| 2025-02-28 | 92.70 |
| 2025-02-27 | 98.95 |
| 2025-02-26 | 98.95 |
| 2025-02-25 | 86.44 |
| 2025-02-24 | 92.70 |
| 2025-02-21 | 88.94 |
| 2025-02-20 | 86.44 |
| 2025-02-19 | 87.69 |
| 2025-02-18 | 87.69 |
| 2025-02-17 | 91.45 |
| 2025-02-14 | 90.19 |
| 2025-02-13 | 87.69 |
| 2025-02-12 | 91.45 |
| 2025-02-11 | 82.69 |
| 2025-02-10 | 87.69 |
| 2025-02-07 | 83.94 |
| 2025-02-06 | 78.93 |
| 2025-02-05 | 76.43 |
| 2025-02-04 | 77.68 |
| 2025-02-03 | 75.18 |
| 2025-01-28 | 82.69 |
| 2025-01-27 | 85.19 |
| 2025-01-24 | 82.69 |
| 2025-01-23 | 81.44 |
| 2025-01-22 | 80.18 |
| 2025-01-21 | 83.94 |
| 2025-01-20 | 83.94 |
| 2025-01-17 | 82.69 |
| 2025-01-16 | 80.18 |
| 2025-01-15 | 78.93 |
| 2025-01-14 | 83.94 |
| 2025-01-13 | 80.18 |
| 2025-01-10 | 80.18 |
| 2025-01-09 | 85.19 |
| 2025-01-08 | 86.44 |
| 2025-01-07 | 88.94 |
| 2025-01-06 | 90.19 |
| 2025-01-03 | 91.45 |
| 2025-01-02 | 91.45 |
| 2024-12-31 | 92.70 |
| 2024-12-30 | 92.70 |
| 2024-12-27 | 93.95 |
| 2024-12-24 | 91.45 |
| 2024-12-23 | 91.45 |
| 2024-12-20 | 90.19 |
| 2024-12-19 | 92.70 |
| 2024-12-18 | 95.20 |
| 2024-12-17 | 97.70 |
| 2024-12-16 | 98.95 |
| 2024-12-13 | 98.95 |
| 2024-12-12 | 108.96 |
| 2024-12-11 | 108.96 |
| 2024-12-10 | 106.46 |
| 2024-12-09 | 113.97 |
| 2024-12-06 | 106.46 |
| 2024-12-05 | 103.96 |
| 2024-12-04 | 105.21 |
| 2024-12-03 | 106.46 |
| 2024-12-02 | 105.21 |
| 2024-11-29 | 101.46 |
| 2024-11-28 | 98.95 |
| 2024-11-27 | 100.20 |
| 2024-11-26 | 96.45 |
| 2024-11-25 | 96.45 |
| 2024-11-22 | 97.70 |
| 2024-11-21 | 101.46 |
| 2024-11-20 | 105.21 |
| 2024-11-19 | 103.96 |
| 2024-11-18 | 102.71 |
| 2024-11-15 | 100.20 |
| 2024-11-14 | 105.21 |
| 2024-11-13 | 110.22 |
| 2024-11-12 | 111.47 |
| 2024-11-11 | 121.48 |
| 2024-11-08 | 128.98 |
| 2024-11-07 | 132.74 |
| 2024-11-06 | 120.23 |
| 2024-11-05 | 120.23 |
| 2024-11-04 | 116.47 |
| 2024-11-01 | 113.97 |
| 2024-10-31 | 110.22 |
| 2024-10-30 | 110.22 |
| 2024-10-29 | 110.22 |
| 2024-10-28 | 116.47 |
| 2024-10-25 | 110.22 |
| 2024-10-24 | 106.46 |
| 2024-10-23 | 111.47 |
| 2024-10-22 | 111.47 |
| 2024-10-21 | 107.71 |
| 2024-10-18 | 108.96 |
| 2024-10-17 | 101.46 |
| 2024-10-16 | 120.23 |
| 2024-10-15 | 106.46 |
| 2024-10-14 | 116.47 |
| 2024-10-10 | 115.22 |
| 2024-10-09 | 108.96 |
| 2024-10-08 | 121.48 |
| 2024-10-07 | 159.02 |
| 2024-10-04 | 149.00 |
| 2024-10-03 | 149.00 |
| 2024-10-02 | 164.02 |
| 2024-09-30 | 122.73 |
| 2024-09-27 | 103.96 |
| 2024-09-26 | 83.94 |
| 2024-09-25 | 62.67 |
| 2024-09-24 | 62.67 |
| 2024-09-23 | 56.41 |
| 2024-09-20 | 58.91 |
| 2024-09-19 | 56.41 |
| 2024-09-17 | 47.65 |
| 2024-09-16 | 46.40 |
| 2024-09-13 | 50.15 |
| 2024-09-12 | 47.65 |
| 2024-09-11 | 46.40 |
| 2024-09-10 | 46.40 |
| 2024-09-09 | 48.90 |
| 2024-09-05 | 52.66 |
| 2024-09-04 | 53.91 |
| 2024-09-03 | 57.66 |
| 2024-09-02 | 58.91 |
| 2024-08-30 | 63.92 |
| 2024-08-29 | 56.41 |
| 2024-08-28 | 58.91 |
| 2024-08-27 | 62.67 |
| 2024-08-26 | 63.92 |
| 2024-08-23 | 63.92 |
| 2024-08-22 | 63.92 |
| 2024-08-21 | 67.67 |
| 2024-08-20 | 71.43 |
| 2024-08-19 | 76.43 |
| 2024-08-16 | 76.43 |
| 2024-08-15 | 76.43 |
| 2024-08-14 | 77.68 |
| 2024-08-13 | 78.93 |
| 2024-08-12 | 80.18 |
| 2024-08-09 | 85.19 |
| 2024-08-08 | 81.44 |
| 2024-08-07 | 80.18 |
| 2024-08-06 | 78.93 |
| 2024-08-05 | 78.93 |
| 2024-08-02 | 80.18 |
| 2024-08-01 | 80.18 |
| 2024-07-31 | 81.44 |
| 2024-07-30 | 77.68 |
| 2024-07-29 | 80.18 |
| 2024-07-26 | 80.18 |
| 2024-07-25 | 81.44 |
| 2024-07-24 | 81.44 |
| 2024-07-23 | 83.94 |
| 2024-07-22 | 86.44 |
| 2024-07-19 | 85.19 |
| 2024-07-18 | 87.69 |
| 2024-07-17 | 87.69 |
| 2024-07-16 | 86.44 |
| 2024-07-15 | 86.44 |
| 2024-07-12 | 90.19 |
| 2024-07-11 | 85.19 |
| 2024-07-10 | 82.69 |
| 2024-07-09 | 85.19 |
| 2024-07-08 | 83.94 |
| 2024-07-05 | 88.94 |
| 2024-07-04 | 88.94 |
| 2024-07-03 | 88.94 |
| 2024-07-02 | 83.94 |
| 2024-06-28 | 74.80 |
| 2024-06-27 | 74.80 |
| 2024-06-26 | 78.35 |
| 2024-06-25 | 78.35 |
| 2024-06-24 | 74.80 |
| 2024-06-21 | 73.62 |
| 2024-06-20 | 73.62 |
| 2024-06-19 | 73.62 |
| 2024-06-18 | 70.08 |
| 2024-06-17 | 71.26 |
| 2024-06-14 | 77.17 |
| 2024-06-13 | 73.62 |
| 2024-06-12 | 75.98 |
| 2024-06-11 | 74.80 |
| 2024-06-07 | 79.53 |
| 2024-06-06 | 75.98 |
| 2024-06-05 | 80.71 |
| 2024-06-04 | 83.07 |
| 2024-06-03 | 78.35 |
| 2024-05-31 | 74.80 |
| 2024-05-30 | 78.35 |
| 2024-05-29 | 84.25 |
| 2024-05-28 | 83.07 |
| 2024-05-27 | 85.43 |
| 2024-05-24 | 85.43 |
| 2024-05-23 | 93.70 |
| 2024-05-22 | 93.70 |
| 2024-05-21 | 92.52 |
| 2024-05-20 | 98.43 |
| 2024-05-17 | 103.15 |
| 2024-05-16 | 87.80 |
| 2024-05-14 | 77.17 |
| 2024-05-13 | 78.35 |
| 2024-05-10 | 78.35 |
| 2024-05-09 | 68.90 |
| 2024-05-08 | 65.36 |
| 2024-05-07 | 71.26 |
| 2024-05-06 | 72.44 |
| 2024-05-03 | 74.80 |
| 2024-05-02 | 75.98 |
| 2024-04-30 | 70.08 |
| 2024-04-29 | 70.08 |
| 2024-04-26 | 59.45 |
| 2024-04-25 | 52.36 |
| 2024-04-24 | 52.36 |
| 2024-04-23 | 50.00 |
| 2024-04-22 | 47.64 |
| 2024-04-19 | 46.46 |
| 2024-04-18 | 48.82 |
| 2024-04-17 | 47.64 |
| 2024-04-16 | 46.46 |
| 2024-04-15 | 47.64 |
| 2024-04-12 | 47.64 |
| 2024-04-11 | 55.91 |
| 2024-04-10 | 55.91 |
| 2024-04-09 | 58.27 |
| 2024-04-08 | 60.63 |
| 2024-04-05 | 55.91 |
| 2024-04-03 | 64.17 |
| 2024-04-02 | 65.36 |
| 2024-03-28 | 67.72 |
| 2024-03-27 | 67.72 |
| 2024-03-26 | 68.90 |
| 2024-03-25 | 74.80 |
| 2024-03-22 | 70.08 |
| 2024-03-21 | 72.44 |
| 2024-03-20 | 67.72 |
| 2024-03-19 | 66.54 |
| 2024-03-18 | 71.26 |
| 2024-03-15 | 73.62 |
| 2024-03-14 | 73.62 |
| 2024-03-13 | 73.62 |
| 2024-03-12 | 78.35 |
| 2024-03-11 | 67.72 |
| 2024-03-08 | 64.17 |
| 2024-03-07 | 60.63 |
| 2024-03-06 | 66.54 |
| 2024-03-05 | 66.54 |
| 2024-03-04 | 64.17 |
| 2024-03-01 | 71.26 |
| 2024-02-29 | 70.08 |
| 2024-02-28 | 73.62 |
| 2024-02-27 | 79.53 |
| 2024-02-26 | 80.71 |
| 2024-02-23 | 79.53 |
| 2024-02-22 | 80.71 |
| 2024-02-21 | 73.62 |
| 2024-02-20 | 64.17 |
| 2024-02-19 | 64.17 |
| 2024-02-16 | 65.36 |
| 2024-02-15 | 58.27 |
| 2024-02-14 | 59.45 |
| 2024-02-09 | 62.99 |
| 2024-02-08 | 70.08 |
| 2024-02-07 | 65.36 |
| 2024-02-06 | 66.54 |
| 2024-02-05 | 60.63 |
| 2024-02-02 | 62.99 |
| 2024-02-01 | 66.54 |
| 2024-01-31 | 68.90 |
| 2024-01-30 | 70.08 |
| 2024-01-29 | 73.62 |
| 2024-01-26 | 75.98 |
| 2024-01-25 | 75.98 |
| 2024-01-24 | 62.99 |
| 2024-01-23 | 57.09 |
| 2024-01-22 | 52.36 |
| 2024-01-19 | 59.45 |
| 2024-01-18 | 59.45 |
| 2024-01-17 | 55.91 |
| 2024-01-16 | 64.17 |
| 2024-01-15 | 72.44 |
| 2024-01-12 | 74.80 |
| 2024-01-11 | 79.53 |
| 2024-01-10 | 73.62 |
| 2024-01-09 | 78.35 |
| 2024-01-08 | 78.35 |
| 2024-01-05 | 83.07 |
| 2024-01-04 | 81.89 |
| 2024-01-03 | 84.25 |
| 2024-01-02 | 81.89 |
| 2023-12-29 | 87.80 |
| 2023-12-28 | 84.25 |
| 2023-12-27 | 74.80 |
| 2023-12-22 | 77.17 |
| 2023-12-21 | 79.53 |
| 2023-12-20 | 78.35 |
| 2023-12-19 | 77.17 |
| 2023-12-18 | 80.71 |
| 2023-12-15 | 83.07 |
| 2023-12-14 | 80.71 |
| 2023-12-13 | 78.35 |
| 2023-12-12 | 84.25 |
| 2023-12-11 | 78.35 |
| 2023-12-08 | 79.53 |
| 2023-12-07 | 83.07 |
| 2023-12-06 | 84.25 |
| 2023-12-05 | 81.89 |
| 2023-12-04 | 85.43 |
| 2023-12-01 | 85.43 |
| 2023-11-30 | 90.16 |
| 2023-11-29 | 93.70 |
| 2023-11-28 | 94.88 |
| 2023-11-27 | 100.79 |
| 2023-11-24 | 104.33 |
| 2023-11-23 | 107.87 |
| 2023-11-22 | 97.24 |
| 2023-11-21 | 96.06 |
| 2023-11-20 | 94.88 |
| 2023-11-17 | 92.52 |
| 2023-11-16 | 93.70 |
| 2023-11-15 | 97.24 |
| 2023-11-14 | 91.34 |
| 2023-11-13 | 91.34 |
| 2023-11-10 | 91.34 |
| 2023-11-09 | 93.70 |
| 2023-11-08 | 99.61 |
| 2023-11-07 | 93.70 |
| 2023-11-06 | 96.06 |
| 2023-11-03 | 88.98 |
| 2023-11-02 | 88.98 |
| 2023-11-01 | 88.98 |
| 2023-10-31 | 90.16 |
| 2023-10-30 | 94.88 |
| 2023-10-27 | 94.88 |
| 2023-10-26 | 91.34 |
| 2023-10-25 | 93.70 |
| 2023-10-24 | 94.88 |
| 2023-10-20 | 99.61 |
| 2023-10-19 | 98.43 |
| 2023-10-18 | 99.61 |
| 2023-10-17 | 101.97 |
| 2023-10-16 | 99.61 |
| 2023-10-13 | 106.69 |
| 2023-10-12 | 111.42 |
| 2023-10-11 | 116.14 |
| 2023-10-10 | 107.87 |
| 2023-10-09 | 109.06 |
| 2023-10-06 | 110.24 |
| 2023-10-05 | 106.69 |
| 2023-10-04 | 105.51 |
| 2023-10-03 | 105.51 |
| 2023-09-29 | 110.24 |
| 2023-09-28 | 109.06 |
| 2023-09-27 | 106.69 |
| 2023-09-26 | 110.24 |
| 2023-09-25 | 111.42 |
| 2023-09-22 | 118.50 |
| 2023-09-21 | 114.96 |
| 2023-09-20 | 116.14 |
| 2023-09-19 | 113.78 |
| 2023-09-18 | 111.42 |
| 2023-09-15 | 114.96 |
| 2023-09-14 | 118.50 |
| 2023-09-13 | 124.41 |
| 2023-09-12 | 122.05 |
| 2023-09-11 | 120.87 |
| 2023-09-07 | 120.87 |
| 2023-09-06 | 124.41 |
| 2023-09-05 | 118.50 |
| 2023-09-04 | 122.05 |
| 2023-08-31 | 114.96 |
| 2023-08-30 | 116.14 |
| 2023-08-29 | 119.69 |
| 2023-08-28 | 112.60 |
| 2023-08-25 | 111.42 |
| 2023-08-24 | 111.42 |
| 2023-08-23 | 109.06 |
| 2023-08-22 | 111.42 |
| 2023-08-21 | 110.24 |
| 2023-08-18 | 113.78 |
| 2023-08-17 | 117.32 |
| 2023-08-16 | 118.50 |
| 2023-08-15 | 112.60 |
| 2023-08-14 | 116.14 |
| 2023-08-11 | 123.23 |
| 2023-08-10 | 125.59 |
| 2023-08-09 | 127.95 |
| 2023-08-08 | 123.23 |
| 2023-08-07 | 126.77 |
| 2023-08-04 | 137.40 |
| 2023-08-03 | 132.68 |
| 2023-08-02 | 126.77 |
| 2023-08-01 | 124.41 |
| 2023-07-31 | 119.69 |
| 2023-07-28 | 117.32 |
| 2023-07-27 | 113.78 |
| 2023-07-26 | 110.24 |
| 2023-07-25 | 111.42 |
| 2023-07-24 | 94.88 |
| 2023-07-21 | 100.79 |
| 2023-07-20 | 100.79 |
| 2023-07-19 | 101.97 |
| 2023-07-18 | 99.61 |
| 2023-07-14 | 104.33 |
| 2023-07-13 | 107.87 |
| 2023-07-12 | 105.51 |
| 2023-07-11 | 107.87 |
| 2023-07-10 | 105.51 |
| 2023-07-07 | 103.15 |
| 2023-07-06 | 107.87 |
| 2023-07-05 | 105.51 |
| 2023-07-04 | 109.06 |
| 2023-07-03 | 109.06 |
| 2023-06-30 | 106.69 |
| 2023-06-29 | 105.51 |
| 2023-06-28 | 107.87 |
| 2023-06-27 | 104.33 |
| 2023-06-26 | 94.88 |
| 2023-06-23 | 93.70 |
| 2023-06-21 | 101.97 |
| 2023-06-20 | 103.15 |
| 2023-06-19 | 109.06 |
| 2023-06-16 | 112.60 |
| 2023-06-15 | 110.24 |
| 2023-06-14 | 106.69 |
| 2023-06-13 | 105.51 |
| 2023-06-12 | 111.42 |
| 2023-06-09 | 113.78 |
| 2023-06-08 | 117.56 |
| 2023-06-07 | 111.80 |
| 2023-06-06 | 111.80 |
| 2023-06-05 | 106.05 |
| 2023-06-02 | 109.50 |
| 2023-06-01 | 97.99 |
| 2023-05-31 | 100.29 |
| 2023-05-30 | 102.60 |
| 2023-05-29 | 99.14 |
| 2023-05-25 | 102.60 |
| 2023-05-24 | 106.05 |
| 2023-05-23 | 111.80 |
| 2023-05-22 | 115.26 |
| 2023-05-19 | 117.56 |
| 2023-05-18 | 116.41 |
| 2023-05-17 | 116.41 |
| 2023-05-16 | 119.86 |
| 2023-05-15 | 123.32 |
| 2023-05-12 | 125.62 |
| 2023-05-11 | 130.22 |
| 2023-05-10 | 140.58 |
| 2023-05-09 | 139.43 |
| 2023-05-08 | 131.37 |
| 2023-05-05 | 133.68 |
| 2023-05-04 | 126.77 |
| 2023-05-03 | 118.71 |
| 2023-05-02 | 125.62 |
| 2023-04-28 | 134.83 |
| 2023-04-27 | 130.22 |
| 2023-04-26 | 130.22 |
| 2023-04-25 | 126.77 |
| 2023-04-24 | 134.83 |
| 2023-04-21 | 134.83 |
| 2023-04-20 | 140.58 |
| 2023-04-19 | 145.19 |
| 2023-04-18 | 153.24 |
| 2023-04-17 | 154.40 |
| 2023-04-14 | 147.49 |
| 2023-04-13 | 138.28 |
| 2023-04-12 | 126.77 |
| 2023-04-11 | 124.47 |
| 2023-04-06 | 107.20 |
| 2023-04-04 | 108.35 |
| 2023-04-03 | 108.35 |
| 2023-03-31 | 99.14 |
| 2023-03-30 | 100.29 |
| 2023-03-29 | 102.60 |
| 2023-03-28 | 106.05 |
| 2023-03-27 | 108.35 |
| 2023-03-24 | 111.80 |
| 2023-03-23 | 112.96 |
| 2023-03-22 | 112.96 |
| 2023-03-21 | 109.50 |
| 2023-03-20 | 108.35 |
| 2023-03-17 | 112.96 |
| 2023-03-16 | 108.35 |
| 2023-03-15 | 109.50 |
| 2023-03-14 | 104.90 |
| 2023-03-13 | 109.50 |
| 2023-03-10 | 110.65 |
| 2023-03-09 | 116.41 |
| 2023-03-08 | 124.47 |
| 2023-03-07 | 125.62 |
| 2023-03-06 | 122.16 |
| 2023-03-03 | 124.47 |
| 2023-03-02 | 141.73 |
| 2023-03-01 | 138.28 |
| 2023-02-28 | 116.41 |
| 2023-02-27 | 118.71 |
| 2023-02-24 | 121.01 |
| 2023-02-23 | 126.77 |
| 2023-02-22 | 126.77 |
| 2023-02-21 | 124.47 |
| 2023-02-20 | 124.47 |
| 2023-02-17 | 122.16 |
| 2023-02-16 | 121.01 |
| 2023-02-15 | 123.32 |
| 2023-02-14 | 125.62 |
| 2023-02-13 | 119.86 |
| 2023-02-10 | 121.01 |
| 2023-02-09 | 118.71 |
| 2023-02-08 | 119.86 |
| 2023-02-07 | 119.86 |
| 2023-02-06 | 114.11 |
| 2023-02-03 | 116.41 |
| 2023-02-02 | 118.71 |
| 2023-02-01 | 118.71 |
| 2023-01-31 | 114.11 |
| 2023-01-30 | 116.41 |
| 2023-01-27 | 124.47 |
| 2023-01-26 | 123.32 |
| 2023-01-20 | 115.26 |
| 2023-01-19 | 111.80 |
| 2023-01-18 | 109.50 |
| 2023-01-17 | 109.50 |
| 2023-01-16 | 106.05 |
| 2023-01-13 | 107.20 |
| 2023-01-12 | 104.90 |
| 2023-01-11 | 106.05 |
| 2023-01-10 | 110.65 |
| 2023-01-09 | 111.80 |
| 2023-01-06 | 111.80 |
| 2023-01-05 | 111.80 |
| 2023-01-04 | 114.11 |
| 2023-01-03 | 106.05 |
| 2022-12-30 | 101.44 |
| 2022-12-29 | 103.75 |
| 2022-12-28 | 106.05 |
| 2022-12-23 | 106.05 |
| 2022-12-22 | 107.20 |
| 2022-12-21 | 108.35 |
| 2022-12-20 | 108.35 |
| 2022-12-19 | 116.41 |
| 2022-12-16 | 117.56 |
| 2022-12-15 | 116.41 |
| 2022-12-14 | 118.71 |
| 2022-12-13 | 121.01 |
| 2022-12-12 | 123.32 |
| 2022-12-09 | 130.22 |
| 2022-12-08 | 121.01 |
| 2022-12-07 | 115.26 |
| 2022-12-06 | 123.32 |
| 2022-12-05 | 123.32 |
| 2022-12-02 | 111.80 |
| 2022-12-01 | 116.41 |
| 2022-11-30 | 122.16 |
| 2022-11-29 | 123.32 |
| 2022-11-28 | 93.39 |
| 2022-11-25 | 97.99 |
| 2022-11-24 | 87.63 |
| 2022-11-23 | 80.72 |
| 2022-11-22 | 79.57 |
| 2022-11-21 | 76.12 |
| 2022-11-18 | 80.72 |
| 2022-11-17 | 85.33 |
| 2022-11-16 | 81.88 |
| 2022-11-15 | 89.93 |
| 2022-11-14 | 85.33 |
| 2022-11-11 | 66.91 |
| 2022-11-10 | 54.25 |
| 2022-11-09 | 56.55 |
| 2022-11-08 | 53.10 |
| 2022-11-07 | 53.10 |
| 2022-11-04 | 51.95 |
| 2022-11-03 | 41.59 |
| 2022-11-02 | 43.89 |
| 2022-11-01 | 41.59 |
| 2022-10-31 | 41.59 |
| 2022-10-28 | 46.19 |
| 2022-10-27 | 60.00 |
| 2022-10-26 | 64.61 |
| 2022-10-25 | 60.00 |
| 2022-10-24 | 62.31 |
| 2022-10-21 | 76.12 |
| 2022-10-20 | 70.36 |
| 2022-10-19 | 71.52 |
| 2022-10-18 | 77.27 |
| 2022-10-17 | 63.46 |
| 2022-10-14 | 69.21 |
| 2022-10-13 | 65.76 |
| 2022-10-12 | 57.70 |
| 2022-10-11 | 57.70 |
| 2022-10-10 | 61.16 |
| 2022-10-07 | 61.16 |
| 2022-10-06 | 69.21 |
| 2022-10-05 | 70.36 |
| 2022-10-03 | 64.61 |
| 2022-09-30 | 61.16 |
| 2022-09-29 | 57.70 |
| 2022-09-28 | 68.06 |
| 2022-09-27 | 74.97 |
| 2022-09-26 | 74.97 |
| 2022-09-23 | 80.72 |
| 2022-09-22 | 80.72 |
| 2022-09-21 | 81.88 |
| 2022-09-20 | 84.18 |
| 2022-09-19 | 84.18 |
| 2022-09-16 | 86.48 |
| 2022-09-15 | 89.93 |
| 2022-09-14 | 87.63 |
| 2022-09-13 | 92.24 |
| 2022-09-09 | 100.29 |
| 2022-09-08 | 91.08 |
| 2022-09-07 | 91.08 |
| 2022-09-06 | 89.93 |
| 2022-09-05 | 85.33 |
| 2022-09-02 | 84.18 |
| 2022-09-01 | 86.48 |
| 2022-08-31 | 84.18 |
| 2022-08-30 | 83.03 |
| 2022-08-29 | 84.18 |
| 2022-08-26 | 87.63 |
| 2022-08-25 | 83.03 |
| 2022-08-24 | 80.72 |
| 2022-08-23 | 80.72 |
| 2022-08-22 | 84.18 |
| 2022-08-19 | 83.03 |
| 2022-08-18 | 83.03 |
| 2022-08-17 | 83.03 |
| 2022-08-16 | 80.72 |
| 2022-08-15 | 78.42 |
| 2022-08-12 | 81.88 |
| 2022-08-11 | 77.27 |
| 2022-08-10 | 76.12 |
| 2022-08-09 | 80.72 |
| 2022-08-08 | 80.72 |
| 2022-08-05 | 85.33 |
| 2022-08-04 | 83.03 |
| 2022-08-03 | 80.72 |
| 2022-08-02 | 84.18 |
| 2022-08-01 | 91.08 |
| 2022-07-29 | 93.39 |
| 2022-07-28 | 96.84 |
| 2022-07-27 | 93.39 |
| 2022-07-26 | 96.84 |
| 2022-07-25 | 93.39 |
| 2022-07-22 | 96.84 |
| 2022-07-21 | 95.69 |
| 2022-07-20 | 96.84 |
| 2022-07-19 | 100.29 |
| 2022-07-18 | 97.99 |
| 2022-07-15 | 95.69 |
| 2022-07-14 | 99.14 |
| 2022-07-13 | 102.60 |
| 2022-07-12 | 102.60 |
| 2022-07-11 | 104.90 |
| 2022-07-08 | 108.35 |
| 2022-07-07 | 107.20 |
| 2022-07-06 | 107.20 |
| 2022-07-05 | 111.80 |
| 2022-07-04 | 114.11 |
| 2022-06-30 | 117.56 |
| 2022-06-29 | 116.41 |
| 2022-06-28 | 114.11 |
| 2022-06-27 | 115.26 |
| 2022-06-24 | 112.96 |
| 2022-06-23 | 110.65 |
| 2022-06-22 | 108.35 |
| 2022-06-21 | 110.65 |
| 2022-06-20 | 107.20 |
| 2022-06-17 | 97.99 |
| 2022-06-16 | 99.14 |
| 2022-06-15 | 99.14 |
| 2022-06-14 | 96.84 |
| 2022-06-13 | 96.84 |
| 2022-06-10 | 103.75 |
| 2022-06-09 | 103.75 |
| 2022-06-08 | 99.72 |
| 2022-06-07 | 100.79 |
| 2022-06-06 | 98.65 |
| 2022-06-02 | 97.58 |
| 2022-06-01 | 98.65 |
| 2022-05-31 | 100.79 |
| 2022-05-30 | 90.11 |
| 2022-05-27 | 90.11 |
| 2022-05-26 | 90.11 |
| 2022-05-25 | 93.31 |
| 2022-05-24 | 93.31 |
| 2022-05-23 | 94.38 |
| 2022-05-20 | 94.38 |
| 2022-05-19 | 94.38 |
| 2022-05-18 | 95.45 |
| 2022-05-17 | 97.58 |
| 2022-05-16 | 92.24 |
| 2022-05-13 | 92.24 |
| 2022-05-12 | 89.04 |
| 2022-05-11 | 91.17 |
| 2022-05-10 | 94.38 |
| 2022-05-06 | 97.58 |
| 2022-05-05 | 109.33 |
| 2022-05-04 | 111.47 |
| 2022-05-03 | 112.53 |
| 2022-04-29 | 111.47 |
| 2022-04-28 | 105.06 |
| 2022-04-27 | 101.85 |
| 2022-04-26 | 101.85 |
| 2022-04-25 | 101.85 |
| 2022-04-22 | 109.33 |
| 2022-04-21 | 110.40 |
| 2022-04-20 | 115.74 |
| 2022-04-19 | 123.21 |
| 2022-04-14 | 124.28 |
| 2022-04-13 | 122.15 |
| 2022-04-12 | 115.74 |
| 2022-04-11 | 120.01 |
| 2022-04-08 | 126.42 |
| 2022-04-07 | 122.15 |
| 2022-04-06 | 129.62 |
| 2022-04-04 | 125.35 |
| 2022-04-01 | 113.60 |
| 2022-03-31 | 111.47 |
| 2022-03-30 | 109.33 |
| 2022-03-29 | 100.79 |
| 2022-03-28 | 101.85 |
| 2022-03-25 | 101.85 |
| 2022-03-24 | 105.06 |
| 2022-03-23 | 103.99 |
| 2022-03-22 | 105.06 |
| 2022-03-21 | 94.38 |
| 2022-03-18 | 100.79 |
| 2022-03-17 | 100.79 |
| 2022-03-16 | 77.29 |
| 2022-03-15 | 60.20 |
| 2022-03-14 | 81.56 |
| 2022-03-11 | 94.38 |
| 2022-03-10 | 102.92 |
| 2022-03-09 | 101.85 |
| 2022-03-08 | 107.19 |
| 2022-03-07 | 115.74 |
| 2022-03-04 | 117.87 |
| 2022-03-03 | 123.21 |
| 2022-03-02 | 121.08 |
| 2022-03-01 | 128.55 |
| 2022-02-28 | 126.42 |
| 2022-02-25 | 132.83 |
| 2022-02-24 | 132.83 |
| 2022-02-23 | 136.03 |
| 2022-02-22 | 138.17 |
| 2022-02-21 | 140.30 |
| 2022-02-18 | 138.17 |
| 2022-02-17 | 136.03 |
| 2022-02-16 | 137.10 |
| 2022-02-15 | 131.76 |
| 2022-02-14 | 132.83 |
| 2022-02-11 | 133.89 |
| 2022-02-10 | 131.76 |
| 2022-02-09 | 132.83 |
| 2022-02-08 | 130.69 |
| 2022-02-07 | 128.55 |
| 2022-02-04 | 124.28 |
| 2022-01-31 | 118.94 |
| 2022-01-28 | 120.01 |
| 2022-01-27 | 121.08 |
| 2022-01-26 | 131.76 |
| 2022-01-25 | 129.62 |
| 2022-01-24 | 132.83 |
| 2022-01-21 | 132.83 |
| 2022-01-20 | 133.89 |
| 2022-01-19 | 131.76 |
| 2022-01-18 | 129.62 |
| 2022-01-17 | 128.55 |
| 2022-01-14 | 126.42 |
| 2022-01-13 | 127.49 |
| 2022-01-12 | 133.89 |
| 2022-01-11 | 132.83 |
| 2022-01-10 | 129.62 |
| 2022-01-07 | 125.35 |
| 2022-01-06 | 116.81 |
| 2022-01-05 | 117.87 |
| 2022-01-04 | 120.01 |
| 2022-01-03 | 118.94 |
| 2021-12-31 | 118.94 |
| 2021-12-30 | 114.67 |
| 2021-12-29 | 114.67 |
| 2021-12-28 | 114.67 |
| 2021-12-24 | 109.33 |
| 2021-12-23 | 109.33 |
| 2021-12-22 | 106.13 |
| 2021-12-21 | 108.26 |
| 2021-12-20 | 102.92 |
| 2021-12-17 | 105.06 |
| 2021-12-16 | 106.13 |
| 2021-12-15 | 106.13 |
| 2021-12-14 | 101.85 |
| 2021-12-13 | 110.40 |
| 2021-12-10 | 111.47 |
| 2021-12-09 | 112.53 |
| 2021-12-08 | 110.40 |
| 2021-12-07 | 110.40 |
| 2021-12-06 | 110.40 |
| 2021-12-03 | 111.47 |
| 2021-12-02 | 113.60 |
| 2021-12-01 | 109.33 |
| 2021-11-30 | 109.33 |
| 2021-11-29 | 113.60 |
| 2021-11-26 | 112.53 |
| 2021-11-25 | 115.74 |
| 2021-11-24 | 114.67 |
| 2021-11-23 | 115.74 |
| 2021-11-22 | 113.60 |
| 2021-11-19 | 116.81 |
| 2021-11-18 | 110.40 |
| 2021-11-17 | 111.47 |
| 2021-11-16 | 113.60 |
| 2021-11-15 | 109.33 |
| 2021-11-12 | 114.67 |
| 2021-11-11 | 117.87 |
| 2021-11-10 | 110.40 |
| 2021-11-09 | 98.65 |
| 2021-11-08 | 98.65 |
| 2021-11-05 | 98.65 |
| 2021-11-04 | 103.99 |
| 2021-11-03 | 103.99 |
| 2021-11-02 | 101.85 |
| 2021-11-01 | 100.79 |
| 2021-10-29 | 105.06 |
| 2021-10-28 | 107.19 |
| 2021-10-27 | 112.53 |
| 2021-10-26 | 116.81 |
| 2021-10-25 | 121.08 |
| 2021-10-22 | 127.49 |
| 2021-10-21 | 126.42 |
| 2021-10-20 | 116.81 |
| 2021-10-19 | 121.08 |
| 2021-10-18 | 125.35 |
| 2021-10-15 | 120.01 |
| 2021-10-12 | 123.21 |
| 2021-10-11 | 118.94 |
| 2021-10-08 | 116.81 |
| 2021-10-07 | 118.94 |
| 2021-10-06 | 116.81 |
| 2021-10-05 | 116.81 |
| 2021-10-04 | 124.28 |
| 2021-09-30 | 118.94 |
| 2021-09-29 | 111.47 |
| 2021-09-28 | 109.33 |
| 2021-09-27 | 103.99 |
| 2021-09-24 | 105.06 |
| 2021-09-23 | 108.26 |
| 2021-09-21 | 99.72 |
| 2021-09-20 | 96.51 |
| 2021-09-17 | 100.79 |
| 2021-09-16 | 109.33 |
| 2021-09-15 | 114.67 |
| 2021-09-14 | 116.81 |
| 2021-09-13 | 125.35 |
| 2021-09-10 | 122.15 |
| 2021-09-09 | 122.15 |
| 2021-09-08 | 122.15 |
| 2021-09-07 | 125.35 |
| 2021-09-06 | 124.28 |
| 2021-09-03 | 124.28 |
| 2021-09-02 | 126.42 |
| 2021-09-01 | 122.15 |
| 2021-08-31 | 120.01 |
| 2021-08-30 | 117.87 |
| 2021-08-27 | 118.94 |
| 2021-08-26 | 121.08 |
| 2021-08-25 | 118.94 |
| 2021-08-24 | 117.87 |
| 2021-08-23 | 114.67 |
| 2021-08-20 | 111.47 |
| 2021-08-19 | 112.53 |
| 2021-08-18 | 116.81 |
| 2021-08-17 | 113.60 |
| 2021-08-16 | 115.74 |
| 2021-08-13 | 114.67 |
| 2021-08-12 | 114.67 |
| 2021-08-11 | 114.67 |
| 2021-08-10 | 110.40 |
| 2021-08-09 | 109.33 |
| 2021-08-06 | 106.13 |
| 2021-08-05 | 107.19 |
| 2021-08-04 | 107.19 |
| 2021-08-03 | 108.26 |
| 2021-08-02 | 106.13 |
| 2021-07-30 | 101.85 |
| 2021-07-29 | 102.92 |
| 2021-07-28 | 101.85 |
| 2021-07-27 | 103.99 |
| 2021-07-26 | 108.26 |
| 2021-07-23 | 115.74 |
| 2021-07-22 | 116.81 |
| 2021-07-21 | 114.67 |
| 2021-07-20 | 113.60 |
| 2021-07-19 | 115.74 |
| 2021-07-16 | 116.81 |
| 2021-07-15 | 120.01 |
| 2021-07-14 | 117.87 |
| 2021-07-13 | 117.87 |
| 2021-07-12 | 116.81 |
| 2021-07-09 | 111.47 |
| 2021-07-08 | 111.47 |
| 2021-07-07 | 114.67 |
| 2021-07-06 | 115.74 |
| 2021-07-05 | 113.60 |
| 2021-07-02 | 114.67 |
| 2021-06-30 | 115.74 |
| 2021-06-29 | 114.67 |
| 2021-06-28 | 116.81 |
| 2021-06-25 | 114.67 |
| 2021-06-24 | 112.53 |
| 2021-06-23 | 111.47 |
| 2021-06-22 | 112.53 |
| 2021-06-21 | 113.60 |
| 2021-06-18 | 113.60 |
| 2021-06-17 | 115.74 |
| 2021-06-16 | 116.81 |
| 2021-06-15 | 121.08 |
| 2021-06-11 | 125.56 |
| 2021-06-10 | 123.55 |
| 2021-06-09 | 125.56 |
| 2021-06-08 | 124.56 |
| 2021-06-07 | 122.54 |
| 2021-06-04 | 125.56 |
| 2021-06-03 | 121.54 |
| 2021-06-02 | 120.53 |
| 2021-06-01 | 122.54 |
| 2021-05-31 | 123.55 |
| 2021-05-28 | 123.55 |
| 2021-05-27 | 125.56 |
| 2021-05-26 | 126.57 |
| 2021-05-25 | 124.56 |
| 2021-05-24 | 123.55 |
| 2021-05-21 | 123.55 |
| 2021-05-20 | 124.56 |
| 2021-05-18 | 124.56 |
| 2021-05-17 | 121.54 |
| 2021-05-14 | 121.54 |
| 2021-05-13 | 121.54 |
| 2021-05-12 | 121.54 |
| 2021-05-11 | 125.56 |
| 2021-05-10 | 124.56 |
| 2021-05-07 | 124.56 |
| 2021-05-06 | 122.54 |
| 2021-05-05 | 120.53 |
| 2021-05-04 | 120.53 |
| 2021-05-03 | 120.53 |
| 2021-04-30 | 123.55 |
| 2021-04-29 | 123.55 |
| 2021-04-28 | 123.55 |
| 2021-04-27 | 124.56 |
| 2021-04-26 | 124.56 |
| 2021-04-23 | 126.57 |
| 2021-04-22 | 126.57 |
| 2021-04-21 | 125.56 |
| 2021-04-20 | 129.59 |
| 2021-04-19 | 129.59 |
| 2021-04-16 | 126.57 |
| 2021-04-15 | 127.58 |
| 2021-04-14 | 128.58 |
| 2021-04-13 | 128.58 |
| 2021-04-12 | 127.58 |
| 2021-04-09 | 129.59 |
| 2021-04-08 | 130.60 |
| 2021-04-07 | 130.60 |
| 2021-04-01 | 129.59 |
| 2021-03-31 | 130.60 |
| 2021-03-30 | 131.61 |
| 2021-03-29 | 131.61 |
| 2021-03-26 | 126.57 |
| 2021-03-25 | 136.64 |
| 2021-03-24 | 138.65 |
| 2021-03-23 | 136.64 |
| 2021-03-22 | 140.67 |
| 2021-03-19 | 144.70 |
| 2021-03-18 | 152.75 |
| 2021-03-17 | 156.78 |
| 2021-03-16 | 160.81 |
| 2021-03-15 | 151.75 |
| 2021-03-12 | 143.69 |
| 2021-03-11 | 137.65 |
| 2021-03-10 | 134.63 |
| 2021-03-09 | 136.64 |
| 2021-03-08 | 138.65 |
| 2021-03-05 | 140.67 |
| 2021-03-04 | 143.69 |
| 2021-03-03 | 143.69 |
| 2021-03-02 | 142.68 |
| 2021-03-01 | 140.67 |
| 2021-02-26 | 139.66 |
| 2021-02-25 | 146.71 |
| 2021-02-24 | 137.65 |
| 2021-02-23 | 141.68 |
| 2021-02-22 | 136.64 |
| 2021-02-19 | 133.62 |
| 2021-02-18 | 129.59 |
| 2021-02-17 | 134.63 |
| 2021-02-16 | 131.61 |
| 2021-02-11 | 128.58 |
| 2021-02-10 | 126.57 |
| 2021-02-09 | 123.55 |
| 2021-02-08 | 122.54 |
| 2021-02-05 | 123.55 |
| 2021-02-04 | 122.54 |
| 2021-02-03 | 128.58 |
| 2021-02-02 | 128.58 |
| 2021-02-01 | 127.58 |
| 2021-01-29 | 125.56 |
| 2021-01-28 | 128.58 |
| 2021-01-27 | 131.61 |
| 2021-01-26 | 129.59 |
| 2021-01-25 | 130.60 |
| 2021-01-22 | 134.63 |
| 2021-01-21 | 140.67 |
| 2021-01-20 | 143.69 |
| 2021-01-19 | 145.70 |
| 2021-01-18 | 142.68 |
| 2021-01-15 | 134.63 |
| 2021-01-14 | 134.63 |
| 2021-01-13 | 135.63 |
| 2021-01-12 | 134.63 |
| 2021-01-11 | 131.61 |
| 2021-01-08 | 124.56 |
| 2021-01-07 | 124.56 |
| 2021-01-06 | 127.58 |
| 2021-01-05 | 122.54 |
| 2021-01-04 | 129.59 |
| 2020-12-31 | 128.58 |
| 2020-12-30 | 128.58 |
| 2020-12-29 | 127.58 |
| 2020-12-28 | 126.57 |
| 2020-12-24 | 124.56 |
| 2020-12-23 | 123.55 |
| 2020-12-22 | 125.56 |
| 2020-12-21 | 126.57 |
| 2020-12-18 | 128.58 |
| 2020-12-17 | 126.57 |
| 2020-12-16 | 127.58 |
| 2020-12-15 | 126.57 |
| 2020-12-14 | 129.59 |
| 2020-12-11 | 126.57 |
| 2020-12-10 | 126.57 |
| 2020-12-09 | 128.58 |
| 2020-12-08 | 129.59 |
| 2020-12-07 | 134.63 |
| 2020-12-04 | 137.65 |
| 2020-12-03 | 141.68 |
| 2020-12-02 | 142.68 |
| 2020-12-01 | 144.70 |
| 2020-11-30 | 141.68 |
| 2020-11-27 | 147.72 |
| 2020-11-26 | 145.70 |
| 2020-11-25 | 146.71 |
| 2020-11-24 | 146.71 |
| 2020-11-23 | 146.71 |
| 2020-11-20 | 146.71 |
| 2020-11-19 | 148.72 |
| 2020-11-18 | 149.73 |
| 2020-11-17 | 146.71 |
| 2020-11-16 | 145.70 |
| 2020-11-13 | 148.72 |
| 2020-11-12 | 151.75 |
| 2020-11-11 | 155.77 |
| 2020-11-10 | 148.72 |
| 2020-11-09 | 140.67 |
| 2020-11-06 | 139.66 |
| 2020-11-05 | 136.64 |
| 2020-11-04 | 131.61 |
| 2020-11-03 | 131.61 |
| 2020-11-02 | 126.57 |
| 2020-10-30 | 124.56 |
| 2020-10-29 | 130.60 |
| 2020-10-28 | 124.56 |
| 2020-10-27 | 127.58 |
| 2020-10-23 | 134.63 |
| 2020-10-22 | 132.61 |
| 2020-10-21 | 128.58 |
| 2020-10-20 | 125.56 |
| 2020-10-19 | 127.58 |
| 2020-10-16 | 126.57 |
| 2020-10-15 | 124.56 |
| 2020-10-14 | 126.57 |
| 2020-10-12 | 132.61 |
| 2020-10-09 | 132.61 |
| 2020-10-08 | 130.60 |
| 2020-10-07 | 121.54 |
| 2020-10-06 | 119.52 |
| 2020-10-05 | 114.49 |
| 2020-09-30 | 116.50 |
| 2020-09-29 | 116.50 |
| 2020-09-28 | 121.54 |
| 2020-09-25 | 120.53 |
| 2020-09-24 | 128.58 |
| 2020-09-23 | 131.61 |
| 2020-09-22 | 131.61 |
| 2020-09-21 | 135.63 |
| 2020-09-18 | 136.64 |
| 2020-09-17 | 135.63 |
| 2020-09-16 | 136.64 |
| 2020-09-15 | 137.65 |
| 2020-09-14 | 136.64 |
| 2020-09-11 | 136.64 |
| 2020-09-10 | 137.65 |
| 2020-09-09 | 136.64 |
| 2020-09-08 | 139.66 |
| 2020-09-07 | 137.65 |
| 2020-09-04 | 140.67 |
| 2020-09-03 | 140.67 |
| 2020-09-02 | 142.68 |
| 2020-09-01 | 144.70 |
| 2020-08-31 | 145.70 |
| 2020-08-28 | 146.71 |
| 2020-08-27 | 149.73 |
| 2020-08-26 | 151.75 |
| 2020-08-25 | 154.77 |
| 2020-08-24 | 156.78 |
| 2020-08-21 | 156.78 |
| 2020-08-20 | 154.77 |
| 2020-08-19 | 157.79 |
| 2020-08-18 | 158.79 |
| 2020-08-17 | 158.79 |
| 2020-08-14 | 155.77 |
| 2020-08-13 | 149.73 |
| 2020-08-12 | 150.74 |
| 2020-08-11 | 152.75 |
| 2020-08-10 | 152.75 |
| 2020-08-07 | 151.75 |
| 2020-08-06 | 153.76 |
| 2020-08-05 | 153.76 |
| 2020-08-04 | 154.77 |
| 2020-08-03 | 149.73 |
| 2020-07-31 | 145.70 |
| 2020-07-30 | 142.68 |
| 2020-07-29 | 143.69 |
| 2020-07-28 | 139.66 |
| 2020-07-27 | 146.71 |
| 2020-07-24 | 149.73 |
| 2020-07-23 | 152.75 |
| 2020-07-22 | 152.75 |
| 2020-07-21 | 156.78 |
| 2020-07-20 | 158.79 |
| 2020-07-17 | 154.77 |
| 2020-07-16 | 150.74 |
| 2020-07-15 | 156.78 |
| 2020-07-14 | 156.78 |
| 2020-07-13 | 165.84 |
| 2020-07-10 | 166.85 |
| 2020-07-09 | 167.86 |
| 2020-07-08 | 164.84 |
| 2020-07-07 | 164.84 |
| 2020-07-06 | 173.90 |
| 2020-07-03 | 154.77 |
| 2020-07-02 | 151.75 |
| 2020-06-30 | 134.63 |
| 2020-06-29 | 132.61 |
| 2020-06-26 | 135.63 |
| 2020-06-24 | 142.68 |
| 2020-06-23 | 147.72 |
| 2020-06-22 | 151.75 |
| 2020-06-19 | 155.77 |
| 2020-06-18 | 156.78 |
| 2020-06-17 | 159.80 |
| 2020-06-16 | 158.79 |
| 2020-06-15 | 153.76 |
| 2020-06-12 | 156.78 |
| 2020-06-11 | 156.78 |
| 2020-06-10 | 155.77 |
| 2020-06-09 | 157.89 |
| 2020-06-08 | 153.23 |
| 2020-06-05 | 149.51 |
| 2020-06-04 | 145.78 |
| 2020-06-03 | 145.78 |
| 2020-06-02 | 147.65 |
| 2020-06-01 | 142.06 |
| 2020-05-29 | 129.96 |
| 2020-05-28 | 133.68 |
| 2020-05-27 | 139.27 |
| 2020-05-26 | 141.13 |
| 2020-05-25 | 139.27 |
| 2020-05-22 | 139.27 |
| 2020-05-21 | 143.92 |
| 2020-05-20 | 144.85 |
| 2020-05-19 | 147.65 |
| 2020-05-18 | 146.72 |
| 2020-05-15 | 148.58 |
| 2020-05-14 | 151.37 |
| 2020-05-13 | 149.51 |
| 2020-05-12 | 149.51 |
| 2020-05-11 | 148.58 |
| 2020-05-08 | 152.30 |
| 2020-05-07 | 142.99 |
| 2020-05-06 | 143.92 |
| 2020-05-05 | 138.34 |
| 2020-05-04 | 140.20 |
| 2020-04-29 | 151.37 |
| 2020-04-28 | 144.85 |
| 2020-04-27 | 143.92 |
| 2020-04-24 | 138.34 |
| 2020-04-23 | 142.06 |
| 2020-04-22 | 142.99 |
| 2020-04-21 | 141.13 |
| 2020-04-20 | 145.78 |
| 2020-04-17 | 146.72 |
| 2020-04-16 | 141.13 |
| 2020-04-15 | 141.13 |
| 2020-04-14 | 148.58 |
| 2020-04-09 | 145.78 |
| 2020-04-08 | 142.99 |
| 2020-04-07 | 142.06 |
| 2020-04-06 | 138.34 |
| 2020-04-03 | 136.47 |
| 2020-04-02 | 139.27 |
| 2020-04-01 | 138.34 |
| 2020-03-31 | 144.85 |
| 2020-03-30 | 142.99 |
| 2020-03-27 | 144.85 |
| 2020-03-26 | 145.78 |
| 2020-03-25 | 156.03 |
| 2020-03-24 | 133.68 |
| 2020-03-23 | 111.34 |
| 2020-03-20 | 112.27 |
| 2020-03-19 | 105.75 |
| 2020-03-18 | 117.85 |
| 2020-03-17 | 129.03 |
| 2020-03-16 | 136.47 |
| 2020-03-13 | 146.72 |
| 2020-03-12 | 156.96 |
| 2020-03-11 | 164.40 |
| 2020-03-10 | 167.20 |
| 2020-03-09 | 167.20 |
| 2020-03-06 | 180.23 |
| 2020-03-05 | 183.96 |
| 2020-03-04 | 182.09 |
| 2020-03-03 | 177.44 |
| 2020-03-02 | 180.23 |
| 2020-02-28 | 172.78 |
| 2020-02-27 | 177.44 |
| 2020-02-26 | 177.44 |
| 2020-02-25 | 179.30 |
| 2020-02-24 | 177.44 |
| 2020-02-21 | 183.02 |
| 2020-02-20 | 187.68 |
| 2020-02-19 | 189.54 |
| 2020-02-18 | 188.61 |
| 2020-02-17 | 194.20 |
| 2020-02-14 | 195.13 |
| 2020-02-13 | 192.33 |
| 2020-02-12 | 191.40 |
| 2020-02-11 | 192.33 |
| 2020-02-10 | 187.68 |
| 2020-02-07 | 184.89 |
| 2020-02-06 | 189.54 |
| 2020-02-05 | 183.96 |
| 2020-02-04 | 183.02 |
| 2020-02-03 | 182.09 |
| 2020-01-31 | 183.96 |
| 2020-01-30 | 181.16 |
| 2020-01-29 | 193.27 |
| 2020-01-24 | 206.30 |
| 2020-01-23 | 204.44 |
| 2020-01-22 | 210.95 |
| 2020-01-21 | 205.37 |
| 2020-01-20 | 214.68 |
| 2020-01-17 | 221.20 |
| 2020-01-16 | 215.61 |
| 2020-01-15 | 200.71 |
| 2020-01-14 | 222.13 |
| 2020-01-13 | 221.20 |
| 2020-01-10 | 221.20 |
| 2020-01-09 | 222.13 |
| 2020-01-08 | 216.54 |
| 2020-01-07 | 218.40 |
| 2020-01-06 | 220.26 |
| 2020-01-03 | 210.95 |
| 2020-01-02 | 214.68 |
| 2019-12-31 | 200.71 |
| 2019-12-30 | 204.44 |
| 2019-12-27 | 205.37 |
| 2019-12-24 | 189.54 |
| 2019-12-23 | 191.40 |
| 2019-12-20 | 188.61 |
| 2019-12-19 | 187.68 |
| 2019-12-18 | 180.23 |
| 2019-12-17 | 177.44 |
| 2019-12-16 | 174.65 |
| 2019-12-13 | 173.71 |
| 2019-12-12 | 170.92 |
| 2019-12-11 | 168.13 |
| 2019-12-10 | 169.06 |
| 2019-12-09 | 171.85 |
| 2019-12-06 | 165.34 |
| 2019-12-05 | 162.54 |
| 2019-12-04 | 164.40 |
| 2019-12-03 | 168.13 |
| 2019-12-02 | 161.61 |
| 2019-11-29 | 160.68 |
| 2019-11-28 | 164.40 |
| 2019-11-27 | 165.34 |
| 2019-11-26 | 163.47 |
| 2019-11-25 | 168.13 |
| 2019-11-22 | 161.61 |
| 2019-11-21 | 164.40 |
| 2019-11-20 | 168.13 |
| 2019-11-19 | 168.13 |
| 2019-11-18 | 166.27 |
| 2019-11-15 | 162.54 |
| 2019-11-14 | 161.61 |
| 2019-11-13 | 162.54 |
| 2019-11-12 | 173.71 |
| 2019-11-11 | 169.06 |
| 2019-11-08 | 177.44 |
| 2019-11-07 | 180.23 |
| 2019-11-06 | 180.23 |
| 2019-11-05 | 177.44 |
| 2019-11-04 | 178.37 |
| 2019-11-01 | 172.78 |
| 2019-10-31 | 164.40 |
| 2019-10-30 | 165.34 |
| 2019-10-29 | 166.27 |
| 2019-10-28 | 163.47 |
| 2019-10-25 | 163.47 |
| 2019-10-24 | 163.47 |
| 2019-10-23 | 160.68 |
| 2019-10-22 | 163.47 |
| 2019-10-21 | 162.54 |
| 2019-10-18 | 160.68 |
| 2019-10-17 | 161.61 |
| 2019-10-16 | 162.54 |
| 2019-10-15 | 162.54 |
| 2019-10-14 | 159.75 |
| 2019-10-11 | 157.89 |
| 2019-10-10 | 156.03 |
| 2019-10-09 | 156.03 |
| 2019-10-08 | 154.16 |
| 2019-10-04 | 156.03 |
| 2019-10-03 | 153.23 |
| 2019-10-02 | 153.23 |
| 2019-09-30 | 154.16 |
| 2019-09-27 | 150.44 |
| 2019-09-26 | 150.44 |
| 2019-09-25 | 146.72 |
| 2019-09-24 | 149.51 |
| 2019-09-23 | 151.37 |
| 2019-09-20 | 150.44 |
| 2019-09-19 | 156.03 |
| 2019-09-18 | 156.03 |
| 2019-09-17 | 156.96 |
| 2019-09-16 | 163.47 |
| 2019-09-13 | 166.27 |
| 2019-09-12 | 162.54 |
| 2019-09-11 | 162.54 |
| 2019-09-10 | 152.30 |
| 2019-09-09 | 154.16 |
| 2019-09-06 | 156.96 |
| 2019-09-05 | 155.09 |
| 2019-09-04 | 156.96 |
| 2019-09-03 | 150.44 |
| 2019-09-02 | 154.16 |
| 2019-08-30 | 156.03 |
| 2019-08-29 | 156.96 |
| 2019-08-28 | 159.75 |
| 2019-08-27 | 162.54 |
| 2019-08-26 | 160.68 |
| 2019-08-23 | 161.61 |
| 2019-08-22 | 160.68 |
| 2019-08-21 | 159.75 |
| 2019-08-20 | 147.65 |
| 2019-08-19 | 148.58 |
| 2019-08-16 | 141.13 |
| 2019-08-15 | 139.27 |
| 2019-08-14 | 134.61 |
| 2019-08-13 | 137.41 |
| 2019-08-12 | 145.78 |
| 2019-08-09 | 146.72 |
| 2019-08-08 | 151.37 |
| 2019-08-07 | 148.58 |
| 2019-08-06 | 146.72 |
| 2019-08-05 | 150.44 |
| 2019-08-02 | 159.75 |
| 2019-08-01 | 163.47 |
| 2019-07-31 | 170.92 |
| 2019-07-30 | 170.92 |
| 2019-07-29 | 168.13 |
| 2019-07-26 | 168.13 |
| 2019-07-25 | 169.06 |
| 2019-07-24 | 169.06 |
| 2019-07-23 | 169.06 |
| 2019-07-22 | 171.85 |
| 2019-07-19 | 174.65 |
| 2019-07-18 | 173.71 |
| 2019-07-17 | 175.58 |
| 2019-07-16 | 178.37 |
| 2019-07-15 | 176.51 |
| 2019-07-12 | 172.78 |
| 2019-07-11 | 168.13 |
| 2019-07-10 | 167.20 |
| 2019-07-09 | 168.13 |
| 2019-07-08 | 172.78 |
| 2019-07-05 | 174.65 |
| 2019-07-04 | 174.65 |
| 2019-07-03 | 173.71 |
| 2019-07-02 | 171.85 |
| 2019-06-28 | 166.27 |
| 2019-06-27 | 166.27 |
| 2019-06-26 | 166.27 |
| 2019-06-25 | 166.27 |
| 2019-06-24 | 168.13 |
| 2019-06-21 | 165.34 |
| 2019-06-20 | 165.34 |
| 2019-06-19 | 162.54 |
| 2019-06-18 | 160.68 |
| 2019-06-17 | 156.03 |
| 2019-06-14 | 160.68 |
| 2019-06-13 | 164.40 |
| 2019-06-12 | 165.34 |
| 2019-06-11 | 169.06 |
| 2019-06-10 | 169.99 |
| 2019-06-06 | 167.20 |
| 2019-06-05 | 143.64 |
| 2019-06-04 | 140.98 |
| 2019-06-03 | 141.86 |
| 2019-05-31 | 140.09 |
| 2019-05-30 | 140.09 |
| 2019-05-29 | 139.20 |
| 2019-05-28 | 132.97 |
| 2019-05-27 | 136.53 |
| 2019-05-24 | 136.53 |
| 2019-05-23 | 136.53 |
| 2019-05-22 | 143.64 |
| 2019-05-21 | 143.64 |
| 2019-05-20 | 145.42 |
| 2019-05-17 | 152.54 |
| 2019-05-16 | 156.98 |
| 2019-05-15 | 154.31 |
| 2019-05-14 | 159.65 |
| 2019-05-10 | 165.87 |
| 2019-05-09 | 166.76 |
| 2019-05-08 | 172.99 |
| 2019-05-07 | 178.32 |
| 2019-05-06 | 177.43 |
| 2019-05-03 | 188.10 |
| 2019-05-02 | 188.99 |
| 2019-04-30 | 192.55 |
| 2019-04-29 | 193.44 |
| 2019-04-26 | 197.00 |
| 2019-04-25 | 196.11 |
| 2019-04-24 | 197.00 |
| 2019-04-23 | 194.33 |
| 2019-04-18 | 205.89 |
| 2019-04-17 | 214.78 |
| 2019-04-16 | 213.89 |
| 2019-04-15 | 212.11 |
| 2019-04-12 | 209.44 |
| 2019-04-11 | 205.89 |
| 2019-04-10 | 209.44 |
| 2019-04-09 | 212.11 |
| 2019-04-08 | 206.78 |
| 2019-04-04 | 205.00 |
| 2019-04-03 | 213.00 |
| 2019-04-02 | 212.11 |
| 2019-04-01 | 202.33 |
| 2019-03-29 | 172.10 |
| 2019-03-28 | 174.77 |
| 2019-03-27 | 172.10 |
| 2019-03-26 | 167.65 |
| 2019-03-25 | 169.43 |
| 2019-03-22 | 175.65 |
| 2019-03-21 | 171.21 |
| 2019-03-20 | 175.65 |
| 2019-03-19 | 178.32 |
| 2019-03-18 | 176.54 |
| 2019-03-15 | 170.32 |
| 2019-03-14 | 166.76 |
| 2019-03-13 | 164.10 |
| 2019-03-12 | 164.10 |
| 2019-03-11 | 159.65 |
| 2019-03-08 | 161.43 |
| 2019-03-07 | 172.99 |
| 2019-03-06 | 178.32 |
| 2019-03-05 | 179.21 |
| 2019-03-04 | 180.99 |
| 2019-03-01 | 172.99 |
| 2019-02-28 | 163.21 |
| 2019-02-27 | 164.98 |
| 2019-02-26 | 165.87 |
| 2019-02-25 | 169.43 |
| 2019-02-22 | 164.10 |
| 2019-02-21 | 164.10 |
| 2019-02-20 | 163.21 |
| 2019-02-19 | 155.20 |
| 2019-02-18 | 157.87 |
| 2019-02-15 | 159.65 |
| 2019-02-14 | 164.98 |
| 2019-02-13 | 164.98 |
| 2019-02-12 | 159.65 |
| 2019-02-11 | 163.21 |
| 2019-02-08 | 168.54 |
| 2019-02-04 | 156.98 |
| 2019-02-01 | 152.54 |
| 2019-01-31 | 146.31 |
| 2019-01-30 | 139.20 |
| 2019-01-29 | 132.08 |
| 2019-01-28 | 132.97 |
| 2019-01-25 | 132.97 |
| 2019-01-24 | 127.64 |
| 2019-01-23 | 126.75 |
| 2019-01-22 | 128.53 |
| 2019-01-21 | 132.97 |
| 2019-01-18 | 131.19 |
| 2019-01-17 | 128.53 |
| 2019-01-16 | 127.64 |
| 2019-01-15 | 125.86 |
| 2019-01-14 | 122.30 |
| 2019-01-11 | 125.86 |
| 2019-01-10 | 124.08 |
| 2019-01-09 | 121.41 |
| 2019-01-08 | 122.30 |
| 2019-01-07 | 124.97 |
| 2019-01-04 | 120.52 |
| 2019-01-03 | 116.97 |
| 2019-01-02 | 114.30 |
| 2018-12-31 | 117.86 |
| 2018-12-28 | 115.19 |
| 2018-12-27 | 116.97 |
| 2018-12-24 | 118.75 |
| 2018-12-21 | 118.75 |
| 2018-12-20 | 122.30 |
| 2018-12-19 | 124.97 |
| 2018-12-18 | 123.19 |
| 2018-12-17 | 126.75 |
| 2018-12-14 | 131.19 |
| 2018-12-13 | 132.97 |
| 2018-12-12 | 124.08 |
| 2018-12-11 | 122.30 |
| 2018-12-10 | 122.30 |
| 2018-12-07 | 126.75 |
| 2018-12-06 | 128.53 |
| 2018-12-05 | 132.97 |
| 2018-12-04 | 134.75 |
| 2018-12-03 | 136.53 |
| 2018-11-30 | 136.53 |
| 2018-11-29 | 134.75 |
| 2018-11-28 | 136.53 |
| 2018-11-27 | 128.53 |
| 2018-11-26 | 127.64 |
| 2018-11-23 | 125.86 |
| 2018-11-22 | 129.42 |
| 2018-11-21 | 131.19 |
| 2018-11-20 | 124.08 |
| 2018-11-19 | 130.31 |
| 2018-11-16 | 122.30 |
| 2018-11-15 | 120.52 |
| 2018-11-14 | 118.75 |
| 2018-11-13 | 116.08 |
| 2018-11-12 | 116.08 |
| 2018-11-09 | 113.41 |
| 2018-11-08 | 119.63 |
| 2018-11-07 | 120.52 |
| 2018-11-06 | 116.97 |
| 2018-11-05 | 115.19 |
| 2018-11-02 | 120.52 |
| 2018-11-01 | 116.08 |
| 2018-10-31 | 108.07 |
| 2018-10-30 | 108.96 |
| 2018-10-29 | 104.52 |
| 2018-10-26 | 108.96 |
| 2018-10-25 | 112.52 |
| 2018-10-24 | 112.52 |
| 2018-10-23 | 106.30 |
| 2018-10-22 | 113.41 |
| 2018-10-19 | 111.63 |
| 2018-10-18 | 110.74 |
| 2018-10-16 | 109.85 |
| 2018-10-15 | 109.85 |
| 2018-10-12 | 113.41 |
| 2018-10-11 | 107.19 |
| 2018-10-10 | 123.19 |
| 2018-10-09 | 123.19 |
| 2018-10-08 | 124.08 |
| 2018-10-05 | 134.75 |
| 2018-10-04 | 138.31 |
| 2018-10-03 | 140.09 |
| 2018-10-02 | 138.31 |
| 2018-09-28 | 145.42 |
| 2018-09-27 | 149.87 |
| 2018-09-26 | 149.87 |
| 2018-09-24 | 155.20 |
| 2018-09-21 | 157.87 |
| 2018-09-20 | 149.87 |
| 2018-09-19 | 151.65 |
| 2018-09-18 | 147.20 |
| 2018-09-17 | 139.20 |
| 2018-09-14 | 145.42 |
| 2018-09-13 | 143.64 |
| 2018-09-12 | 138.31 |
| 2018-09-11 | 139.20 |
| 2018-09-10 | 140.09 |
| 2018-09-07 | 148.98 |
| 2018-09-06 | 146.31 |
| 2018-09-05 | 148.98 |
| 2018-09-04 | 160.54 |
| 2018-09-03 | 164.10 |
| 2018-08-31 | 165.87 |
| 2018-08-30 | 175.65 |
| 2018-08-29 | 175.65 |
| 2018-08-28 | 175.65 |
| 2018-08-27 | 181.88 |
| 2018-08-24 | 180.10 |
| 2018-08-23 | 177.43 |
| 2018-08-22 | 172.99 |
| 2018-08-21 | 176.54 |
| 2018-08-20 | 166.76 |
| 2018-08-17 | 163.21 |
| 2018-08-16 | 162.32 |
| 2018-08-15 | 158.76 |
| 2018-08-14 | 164.98 |
| 2018-08-13 | 172.99 |
| 2018-08-10 | 180.10 |
| 2018-08-09 | 179.21 |
| 2018-08-08 | 172.99 |
| 2018-08-07 | 171.21 |
| 2018-08-06 | 161.43 |
| 2018-08-03 | 166.76 |
| 2018-08-02 | 166.76 |
| 2018-08-01 | 172.10 |
| 2018-07-31 | 178.32 |
| 2018-07-30 | 185.44 |
| 2018-07-27 | 188.10 |
| 2018-07-26 | 188.10 |
| 2018-07-25 | 187.21 |
| 2018-07-24 | 184.55 |
| 2018-07-23 | 178.32 |
| 2018-07-20 | 177.43 |
| 2018-07-19 | 174.77 |
| 2018-07-18 | 178.32 |
| 2018-07-17 | 174.77 |
| 2018-07-16 | 178.32 |
| 2018-07-13 | 178.32 |
| 2018-07-12 | 178.32 |
| 2018-07-11 | 170.32 |
| 2018-07-10 | 176.54 |
| 2018-07-09 | 177.43 |
| 2018-07-06 | 169.43 |
| 2018-07-05 | 177.43 |
| 2018-07-04 | 173.88 |
| 2018-07-03 | 180.99 |
| 2018-06-29 | 188.10 |
| 2018-06-28 | 175.65 |
| 2018-06-27 | 180.10 |
| 2018-06-26 | 194.33 |
| 2018-06-25 | 205.89 |
| 2018-06-22 | 216.56 |
| 2018-06-21 | 217.45 |
| 2018-06-20 | 219.23 |
| 2018-06-19 | 220.12 |
| 2018-06-15 | 232.56 |
| 2018-06-14 | 234.34 |
| 2018-06-13 | 235.23 |
| 2018-06-12 | 238.79 |
| 2018-06-11 | 236.12 |
| 2018-06-08 | 234.34 |
| 2018-06-07 | 238.34 |
| 2018-06-06 | 237.49 |
| 2018-06-05 | 239.20 |
| 2018-06-04 | 238.34 |
| 2018-06-01 | 224.60 |
| 2018-05-31 | 224.60 |
| 2018-05-30 | 216.02 |
| 2018-05-29 | 222.03 |
| 2018-05-28 | 227.18 |
| 2018-05-25 | 224.60 |
| 2018-05-24 | 225.46 |
| 2018-05-23 | 222.89 |
| 2018-05-21 | 229.76 |
| 2018-05-18 | 235.77 |
| 2018-05-17 | 222.03 |
| 2018-05-16 | 225.46 |
| 2018-05-15 | 221.17 |
| 2018-05-14 | 221.17 |
| 2018-05-11 | 217.73 |
| 2018-05-10 | 217.73 |
| 2018-05-09 | 213.44 |
| 2018-05-08 | 216.02 |
| 2018-05-07 | 211.72 |
| 2018-05-04 | 212.58 |
| 2018-05-03 | 215.16 |
| 2018-05-02 | 218.59 |
| 2018-04-30 | 216.02 |
| 2018-04-27 | 216.02 |
| 2018-04-26 | 216.02 |
| 2018-04-25 | 217.73 |
| 2018-04-24 | 222.03 |
| 2018-04-23 | 210.01 |
| 2018-04-20 | 213.44 |
| 2018-04-19 | 219.45 |
| 2018-04-18 | 214.30 |
| 2018-04-17 | 216.88 |
| 2018-04-16 | 222.89 |
| 2018-04-13 | 233.19 |
| 2018-04-12 | 232.33 |
| 2018-04-11 | 233.19 |
| 2018-04-10 | 238.34 |
| 2018-04-09 | 226.32 |
| 2018-04-06 | 222.89 |
| 2018-04-04 | 222.03 |
| 2018-04-03 | 224.60 |
| 2018-03-29 | 231.47 |
| 2018-03-28 | 230.62 |
| 2018-03-27 | 240.92 |
| 2018-03-26 | 239.20 |
| 2018-03-23 | 229.76 |
| 2018-03-22 | 242.64 |
| 2018-03-21 | 241.78 |
| 2018-03-20 | 268.40 |
| 2018-03-19 | 265.82 |
| 2018-03-16 | 271.83 |
| 2018-03-15 | 272.69 |
| 2018-03-14 | 265.82 |
| 2018-03-13 | 252.94 |
| 2018-03-12 | 253.80 |
| 2018-03-09 | 251.23 |
| 2018-03-08 | 249.51 |
| 2018-03-07 | 240.92 |
| 2018-03-06 | 240.06 |
| 2018-03-05 | 234.05 |
| 2018-03-02 | 240.06 |
| 2018-03-01 | 245.21 |
| 2018-02-28 | 243.50 |
| 2018-02-27 | 241.78 |
| 2018-02-26 | 252.08 |
| 2018-02-23 | 258.10 |
| 2018-02-22 | 257.24 |
| 2018-02-21 | 263.25 |
| 2018-02-20 | 257.24 |
| 2018-02-15 | 265.82 |
| 2018-02-14 | 253.80 |
| 2018-02-13 | 223.75 |
| 2018-02-12 | 218.59 |
| 2018-02-09 | 213.44 |
| 2018-02-08 | 234.91 |
| 2018-02-07 | 234.05 |
| 2018-02-06 | 243.50 |
| 2018-02-05 | 265.82 |
| 2018-02-02 | 274.41 |
| 2018-02-01 | 264.97 |
| 2018-01-31 | 271.83 |
| 2018-01-30 | 274.41 |
| 2018-01-29 | 287.29 |
| 2018-01-26 | 293.30 |
| 2018-01-25 | 276.99 |
| 2018-01-24 | 279.56 |
| 2018-01-23 | 277.85 |
| 2018-01-22 | 275.27 |
| 2018-01-19 | 257.24 |
| 2018-01-18 | 246.93 |
| 2018-01-17 | 250.37 |
| 2018-01-16 | 258.10 |
| 2018-01-15 | 250.37 |
| 2018-01-12 | 264.11 |
| 2018-01-11 | 268.40 |
| 2018-01-10 | 270.98 |
| 2018-01-09 | 269.26 |
| 2018-01-08 | 280.42 |
| 2018-01-05 | 280.42 |
| 2018-01-04 | 268.40 |
| 2018-01-03 | 263.25 |
| 2018-01-02 | 267.54 |
| 2017-12-29 | 249.51 |
| 2017-12-28 | 252.08 |
| 2017-12-27 | 250.37 |
| 2017-12-22 | 244.36 |
| 2017-12-21 | 249.51 |
| 2017-12-20 | 247.79 |
| 2017-12-19 | 258.95 |
| 2017-12-18 | 258.10 |
| 2017-12-15 | 264.11 |
| 2017-12-14 | 264.97 |
| 2017-12-13 | 260.67 |
| 2017-12-12 | 262.39 |
| 2017-12-11 | 264.97 |
| 2017-12-08 | 275.27 |
| 2017-12-07 | 229.76 |
| 2017-12-06 | 230.62 |
| 2017-12-05 | 228.04 |
| 2017-12-04 | 237.49 |
| 2017-12-01 | 223.75 |
| 2017-11-30 | 196.27 |
| 2017-11-29 | 191.97 |
| 2017-11-28 | 182.53 |
| 2017-11-27 | 185.10 |
| 2017-11-24 | 187.68 |
| 2017-11-23 | 192.83 |
| 2017-11-22 | 197.98 |
| 2017-11-21 | 190.25 |
| 2017-11-20 | 183.38 |
| 2017-11-17 | 194.55 |
| 2017-11-16 | 199.70 |
| 2017-11-15 | 195.41 |
| 2017-11-14 | 204.85 |
| 2017-11-13 | 204.85 |
| 2017-11-10 | 205.71 |
| 2017-11-09 | 205.71 |
| 2017-11-08 | 203.14 |
| 2017-11-07 | 211.72 |
| 2017-11-06 | 210.01 |
| 2017-11-03 | 216.88 |
| 2017-11-02 | 223.75 |
| 2017-11-01 | 225.46 |
| 2017-10-31 | 224.60 |
| 2017-10-30 | 226.32 |
| 2017-10-27 | 228.90 |
| 2017-10-26 | 235.77 |
| 2017-10-25 | 238.34 |
| 2017-10-24 | 233.19 |
| 2017-10-23 | 231.47 |
| 2017-10-20 | 234.91 |
| 2017-10-19 | 224.60 |
| 2017-10-18 | 235.77 |
| 2017-10-17 | 234.91 |
| 2017-10-16 | 238.34 |
| 2017-10-13 | 235.77 |
| 2017-10-12 | 237.49 |
| 2017-10-11 | 239.20 |
| 2017-10-10 | 246.93 |
| 2017-10-09 | 240.92 |
| 2017-10-06 | 248.65 |
| 2017-10-04 | 251.23 |
| 2017-10-03 | 242.64 |
| 2017-09-29 | 244.36 |
| 2017-09-28 | 236.63 |
| 2017-09-27 | 245.21 |
| 2017-09-26 | 244.36 |
| 2017-09-25 | 234.91 |
| 2017-09-22 | 276.13 |
| 2017-09-21 | 290.73 |
| 2017-09-20 | 288.15 |
| 2017-09-19 | 281.28 |
| 2017-09-18 | 288.15 |
| 2017-09-15 | 279.56 |
| 2017-09-14 | 276.99 |
| 2017-09-13 | 268.40 |
| 2017-09-12 | 276.99 |
| 2017-09-11 | 276.99 |
| 2017-09-08 | 268.40 |
| 2017-09-07 | 272.69 |
| 2017-09-06 | 264.11 |
| 2017-09-05 | 257.24 |
| 2017-09-04 | 252.08 |
| 2017-09-01 | 252.94 |
| 2017-08-31 | 252.08 |
| 2017-08-30 | 246.93 |
| 2017-08-29 | 225.46 |
| 2017-08-28 | 227.18 |
| 2017-08-25 | 230.62 |
| 2017-08-24 | 230.62 |
| 2017-08-22 | 227.18 |
| 2017-08-21 | 216.02 |
| 2017-08-18 | 210.01 |
| 2017-08-17 | 216.02 |
| 2017-08-16 | 219.45 |
| 2017-08-15 | 214.30 |
| 2017-08-14 | 218.59 |
| 2017-08-11 | 217.73 |
| 2017-08-10 | 234.91 |
| 2017-08-09 | 242.64 |
| 2017-08-08 | 246.07 |
| 2017-08-07 | 237.49 |
| 2017-08-04 | 234.91 |
| 2017-08-03 | 234.05 |
| 2017-08-02 | 243.50 |
| 2017-08-01 | 246.93 |
| 2017-07-31 | 252.08 |
| 2017-07-28 | 251.23 |
| 2017-07-27 | 240.06 |
| 2017-07-26 | 228.90 |
| 2017-07-25 | 222.89 |
| 2017-07-24 | 223.75 |
| 2017-07-21 | 228.04 |
| 2017-07-20 | 229.76 |
| 2017-07-19 | 228.04 |
| 2017-07-18 | 209.15 |
| 2017-07-17 | 211.72 |
| 2017-07-14 | 212.58 |
| 2017-07-13 | 207.43 |
| 2017-07-12 | 216.02 |
| 2017-07-11 | 219.45 |
| 2017-07-10 | 219.45 |
| 2017-07-07 | 219.45 |
| 2017-07-06 | 219.45 |
| 2017-07-05 | 208.29 |
| 2017-07-04 | 207.43 |
| 2017-07-03 | 212.58 |
| 2017-06-30 | 194.55 |
| 2017-06-29 | 189.40 |
| 2017-06-28 | 188.54 |
| 2017-06-27 | 191.11 |
| 2017-06-26 | 193.69 |
| 2017-06-23 | 188.54 |
| 2017-06-22 | 191.11 |
| 2017-06-21 | 180.81 |
| 2017-06-20 | 179.09 |
| 2017-06-19 | 176.51 |
| 2017-06-16 | 173.08 |
| 2017-06-15 | 173.08 |
| 2017-06-14 | 177.37 |
| 2017-06-13 | 182.53 |
| 2017-06-12 | 179.95 |
| 2017-06-09 | 186.82 |
| 2017-06-08 | 188.54 |
| 2017-06-07 | 191.11 |
| 2017-06-06 | 192.83 |
| 2017-06-05 | 188.54 |
| 2017-06-02 | 188.54 |
| 2017-06-01 | 185.96 |
| 2017-05-31 | 183.38 |
| 2017-05-29 | 192.83 |
| 2017-05-26 | 174.80 |
| 2017-05-25 | 171.36 |
| 2017-05-24 | 167.93 |
| 2017-05-23 | 161.92 |
| 2017-05-22 | 164.49 |
| 2017-05-19 | 162.77 |
| 2017-05-18 | 153.33 |
| 2017-05-17 | 154.19 |
| 2017-05-16 | 151.61 |
| 2017-05-15 | 151.61 |
| 2017-05-12 | 149.03 |
| 2017-05-11 | 150.75 |
| 2017-05-10 | 150.75 |
| 2017-05-09 | 150.75 |
| 2017-05-08 | 146.46 |
| 2017-05-05 | 150.75 |
| 2017-05-04 | 155.90 |
| 2017-05-02 | 162.77 |
| 2017-04-28 | 173.94 |
| 2017-04-27 | 173.08 |
| 2017-04-26 | 177.37 |
| 2017-04-25 | 179.95 |
| 2017-04-24 | 174.80 |
| 2017-04-21 | 179.09 |
| 2017-04-20 | 179.09 |
| 2017-04-19 | 179.09 |
| 2017-04-18 | 180.81 |
| 2017-04-13 | 190.25 |
| 2017-04-12 | 173.94 |
| 2017-04-11 | 173.08 |
| 2017-04-10 | 174.80 |
| 2017-04-07 | 177.37 |
| 2017-04-06 | 179.95 |
| 2017-04-05 | 179.95 |
| 2017-04-03 | 179.09 |
| 2017-03-31 | 178.23 |
| 2017-03-30 | 179.09 |
| 2017-03-29 | 183.38 |
| 2017-03-28 | 184.24 |
| 2017-03-27 | 185.96 |
| 2017-03-24 | 197.98 |
| 2017-03-23 | 197.98 |
| 2017-03-22 | 187.68 |
| 2017-03-21 | 181.67 |
| 2017-03-20 | 187.68 |
| 2017-03-17 | 195.41 |
| 2017-03-16 | 200.56 |
| 2017-03-15 | 203.14 |
| 2017-03-14 | 197.98 |
| 2017-03-13 | 200.56 |
| 2017-03-10 | 193.69 |
| 2017-03-09 | 191.97 |
| 2017-03-08 | 197.12 |
| 2017-03-07 | 190.25 |
| 2017-03-06 | 175.66 |
| 2017-03-03 | 175.66 |
| 2017-03-02 | 178.23 |
| 2017-03-01 | 179.95 |
| 2017-02-28 | 179.95 |
| 2017-02-27 | 183.38 |
| 2017-02-24 | 184.24 |
| 2017-02-23 | 192.83 |
| 2017-02-22 | 195.41 |
| 2017-02-21 | 190.25 |
| 2017-02-20 | 193.69 |
| 2017-02-17 | 185.10 |
| 2017-02-16 | 199.70 |
| 2017-02-15 | 200.56 |
| 2017-02-14 | 196.27 |
| 2017-02-13 | 192.83 |
| 2017-02-10 | 192.83 |
| 2017-02-09 | 189.40 |
| 2017-02-08 | 196.27 |
| 2017-02-07 | 186.82 |
| 2017-02-06 | 190.25 |
| 2017-02-03 | 155.90 |
| 2017-02-02 | 159.34 |
| 2017-02-01 | 161.92 |
| 2017-01-27 | 160.20 |
| 2017-01-26 | 161.92 |
| 2017-01-25 | 162.77 |
| 2017-01-24 | 167.07 |
| 2017-01-23 | 167.93 |
| 2017-01-20 | 164.49 |
| 2017-01-19 | 168.79 |
| 2017-01-18 | 166.21 |
| 2017-01-17 | 171.36 |
| 2017-01-16 | 151.61 |
| 2017-01-13 | 159.34 |
| 2017-01-12 | 163.63 |
| 2017-01-11 | 145.60 |
| 2017-01-10 | 129.28 |
| 2017-01-09 | 131.00 |
| 2017-01-06 | 132.72 |
| 2017-01-05 | 120.70 |
| 2017-01-04 | 122.41 |
| 2017-01-03 | 122.41 |
| 2016-12-30 | 120.70 |
| 2016-12-29 | 115.54 |
| 2016-12-28 | 116.40 |
| 2016-12-23 | 113.83 |
| 2016-12-22 | 112.97 |
| 2016-12-21 | 114.69 |
| 2016-12-20 | 114.69 |
| 2016-12-19 | 117.26 |
| 2016-12-16 | 118.12 |
| 2016-12-15 | 115.54 |
| 2016-12-14 | 118.98 |
| 2016-12-13 | 121.56 |
| 2016-12-12 | 118.12 |
| 2016-12-09 | 124.13 |
| 2016-12-08 | 124.99 |
| 2016-12-07 | 122.41 |
| 2016-12-06 | 119.84 |
| 2016-12-05 | 117.26 |
| 2016-12-02 | 122.41 |
| 2016-12-01 | 124.13 |
| 2016-11-30 | 107.82 |
| 2016-11-29 | 114.69 |
| 2016-11-28 | 114.69 |
| 2016-11-25 | 114.69 |
| 2016-11-24 | 113.83 |
| 2016-11-23 | 116.40 |
| 2016-11-22 | 114.69 |
| 2016-11-21 | 113.83 |
| 2016-11-18 | 115.54 |
| 2016-11-17 | 116.40 |
| 2016-11-16 | 116.40 |
| 2016-11-15 | 118.98 |
| 2016-11-14 | 119.84 |
| 2016-11-11 | 118.12 |
| 2016-11-10 | 111.25 |
| 2016-11-09 | 106.96 |
| 2016-11-08 | 112.11 |
| 2016-11-07 | 111.25 |
| 2016-11-04 | 109.53 |
| 2016-11-03 | 108.67 |
| 2016-11-02 | 111.25 |
| 2016-11-01 | 112.11 |
| 2016-10-31 | 111.25 |
| 2016-10-28 | 115.54 |
| 2016-10-27 | 119.84 |
| 2016-10-26 | 122.41 |
| 2016-10-25 | 118.98 |
| 2016-10-24 | 118.12 |
| 2016-10-20 | 117.26 |
| 2016-10-19 | 116.40 |
| 2016-10-18 | 118.12 |
| 2016-10-17 | 115.54 |
| 2016-10-14 | 116.40 |
| 2016-10-13 | 111.25 |
| 2016-10-12 | 112.97 |
| 2016-10-11 | 109.53 |
| 2016-10-07 | 118.98 |
| 2016-10-06 | 124.99 |
| 2016-10-05 | 124.99 |
| 2016-10-04 | 124.99 |
| 2016-10-03 | 130.14 |
| 2016-09-30 | 126.71 |
| 2016-09-29 | 121.56 |
| 2016-09-28 | 116.40 |
| 2016-09-27 | 117.26 |
| 2016-09-26 | 114.69 |
| 2016-09-23 | 121.56 |
| 2016-09-22 | 118.98 |
| 2016-09-21 | 118.98 |
| 2016-09-20 | 114.69 |
| 2016-09-19 | 114.69 |
| 2016-09-15 | 106.96 |
| 2016-09-14 | 106.10 |
| 2016-09-13 | 105.24 |
| 2016-09-12 | 105.24 |
| 2016-09-09 | 112.11 |
| 2016-09-08 | 114.69 |
| 2016-09-07 | 112.97 |
| 2016-09-06 | 104.38 |
| 2016-09-05 | 100.95 |
| 2016-09-02 | 97.51 |
| 2016-09-01 | 93.22 |
| 2016-08-31 | 90.64 |
| 2016-08-30 | 89.78 |
| 2016-08-29 | 94.08 |
| 2016-08-26 | 92.36 |
| 2016-08-25 | 91.50 |
| 2016-08-24 | 94.93 |
| 2016-08-23 | 95.79 |
| 2016-08-22 | 96.65 |
| 2016-08-19 | 96.65 |
| 2016-08-18 | 98.37 |
| 2016-08-17 | 99.23 |
| 2016-08-16 | 100.95 |
| 2016-08-15 | 101.80 |
| 2016-08-12 | 100.09 |
| 2016-08-11 | 97.51 |
| 2016-08-10 | 94.93 |
| 2016-08-09 | 101.80 |
| 2016-08-08 | 88.92 |
| 2016-08-05 | 86.35 |
| 2016-08-04 | 78.62 |
| 2016-08-03 | 76.90 |
| 2016-08-01 | 79.48 |
| 2016-07-29 | 79.48 |
| 2016-07-28 | 79.48 |
| 2016-07-27 | 80.34 |
| 2016-07-26 | 80.34 |
| 2016-07-25 | 81.19 |
| 2016-07-22 | 82.91 |
| 2016-07-21 | 87.21 |
| 2016-07-20 | 85.49 |
| 2016-07-19 | 85.49 |
| 2016-07-18 | 88.92 |
| 2016-07-15 | 91.50 |
| 2016-07-14 | 76.04 |
| 2016-07-13 | 75.18 |
| 2016-07-12 | 72.61 |
| 2016-07-11 | 76.04 |
| 2016-07-08 | 73.47 |
| 2016-07-07 | 73.47 |
| 2016-07-06 | 70.89 |
| 2016-07-05 | 73.47 |
| 2016-07-04 | 76.04 |
| 2016-06-30 | 70.03 |
| 2016-06-29 | 67.45 |
| 2016-06-28 | 64.88 |
| 2016-06-27 | 66.60 |
| 2016-06-24 | 64.88 |
| 2016-06-23 | 70.03 |
| 2016-06-22 | 69.17 |
| 2016-06-21 | 68.31 |
| 2016-06-20 | 66.60 |
| 2016-06-17 | 64.88 |
| 2016-06-16 | 65.74 |
| 2016-06-15 | 68.31 |
| 2016-06-14 | 66.60 |
| 2016-06-13 | 68.31 |
| 2016-06-10 | 71.75 |
| 2016-06-08 | 78.62 |
| 2016-06-07 | 79.48 |
| 2016-06-06 | 75.18 |
| 2016-06-03 | 74.32 |
| 2016-06-02 | 72.61 |
| 2016-06-01 | 71.75 |
| 2016-05-31 | 74.32 |
| 2016-05-30 | 71.75 |
| 2016-05-27 | 70.89 |
| 2016-05-26 | 70.89 |
| 2016-05-25 | 70.89 |
| 2016-05-24 | 68.31 |
| 2016-05-23 | 67.45 |
| 2016-05-20 | 64.88 |
| 2016-05-19 | 64.88 |
| 2016-05-18 | 66.60 |
| 2016-05-17 | 68.31 |
| 2016-05-16 | 66.60 |
| 2016-05-13 | 65.74 |
| 2016-05-12 | 69.17 |
| 2016-05-11 | 71.75 |
| 2016-05-10 | 71.75 |
| 2016-05-09 | 71.75 |
| 2016-05-06 | 72.61 |
| 2016-05-05 | 76.04 |
| 2016-05-04 | 76.90 |
| 2016-05-03 | 77.76 |
| 2016-04-29 | 78.62 |
| 2016-04-28 | 81.19 |
| 2016-04-27 | 82.05 |
| 2016-04-26 | 80.34 |
| 2016-04-25 | 81.19 |
| 2016-04-22 | 82.05 |
| 2016-04-21 | 83.77 |
| 2016-04-20 | 82.91 |
| 2016-04-19 | 83.77 |
| 2016-04-18 | 80.34 |
| 2016-04-15 | 85.49 |
| 2016-04-14 | 85.49 |
| 2016-04-13 | 87.21 |
| 2016-04-12 | 82.05 |
| 2016-04-11 | 82.91 |
| 2016-04-08 | 79.48 |
| 2016-04-07 | 76.04 |
| 2016-04-06 | 77.76 |
| 2016-04-05 | 79.48 |
| 2016-04-01 | 80.34 |
| 2016-03-31 | 82.05 |
| 2016-03-30 | 81.19 |
| 2016-03-29 | 80.34 |
| 2016-03-24 | 81.19 |
| 2016-03-23 | 90.64 |
| 2016-03-22 | 99.23 |
| 2016-03-21 | 101.80 |
| 2016-03-18 | 99.23 |
| 2016-03-17 | 99.23 |
| 2016-03-16 | 98.37 |
| 2016-03-15 | 102.66 |
| 2016-03-14 | 106.10 |
| 2016-03-11 | 101.80 |
| 2016-03-10 | 95.79 |
| 2016-03-09 | 100.95 |
| 2016-03-08 | 105.24 |
| 2016-03-07 | 106.10 |
| 2016-03-04 | 103.52 |
| 2016-03-03 | 100.09 |
| 2016-03-02 | 100.09 |
| 2016-03-01 | 87.21 |
| 2016-02-29 | 82.05 |
| 2016-02-26 | 83.77 |
| 2016-02-25 | 76.90 |
| 2016-02-24 | 83.77 |
| 2016-02-23 | 83.77 |
| 2016-02-22 | 90.64 |
| 2016-02-19 | 87.21 |
| 2016-02-18 | 82.91 |
| 2016-02-17 | 74.32 |
| 2016-02-16 | 76.90 |
| 2016-02-15 | 71.75 |
| 2016-02-12 | 61.44 |
| 2016-02-11 | 71.75 |
| 2016-02-05 | 74.32 |
| 2016-02-04 | 75.18 |
| 2016-02-03 | 75.18 |
| 2016-02-02 | 77.76 |
| 2016-02-01 | 76.90 |
| 2016-01-29 | 79.48 |
| 2016-01-28 | 70.89 |
| 2016-01-27 | 70.03 |
| 2016-01-26 | 66.60 |
| 2016-01-25 | 75.18 |
| 2016-01-22 | 75.18 |
| 2016-01-21 | 67.45 |
| 2016-01-20 | 72.61 |
| 2016-01-19 | 83.77 |
| 2016-01-18 | 76.04 |
| 2016-01-15 | 80.34 |
| 2016-01-14 | 85.49 |
| 2016-01-13 | 83.77 |
| 2016-01-12 | 83.77 |
| 2016-01-11 | 86.35 |
| 2016-01-08 | 96.65 |
| 2016-01-07 | 94.08 |
| 2016-01-06 | 106.10 |
| 2016-01-05 | 106.10 |
| 2016-01-04 | 105.24 |
| 2015-12-31 | 117.26 |
| 2015-12-30 | 117.26 |
| 2015-12-29 | 120.70 |
| 2015-12-28 | 119.84 |
| 2015-12-24 | 118.12 |
| 2015-12-23 | 115.54 |
| 2015-12-22 | 119.84 |
| 2015-12-21 | 115.54 |
| 2015-12-18 | 113.83 |
| 2015-12-17 | 112.97 |
| 2015-12-16 | 107.82 |
| 2015-12-15 | 106.10 |
| 2015-12-14 | 101.80 |
| 2015-12-11 | 101.80 |
| 2015-12-10 | 106.96 |
| 2015-12-09 | 116.40 |
| 2015-12-08 | 113.83 |
| 2015-12-07 | 120.70 |
| 2015-12-04 | 119.84 |
| 2015-12-03 | 121.56 |
| 2015-12-02 | 124.13 |
| 2015-12-01 | 118.12 |
| 2015-11-30 | 107.82 |
| 2015-11-27 | 106.10 |
| 2015-11-26 | 112.97 |
| 2015-11-25 | 115.54 |
| 2015-11-24 | 113.83 |
| 2015-11-23 | 121.56 |
| 2015-11-20 | 120.70 |
| 2015-11-19 | 116.40 |
| 2015-11-18 | 115.54 |
| 2015-11-17 | 108.67 |
| 2015-11-16 | 105.24 |
| 2015-11-13 | 111.25 |
| 2015-11-12 | 119.84 |
| 2015-11-11 | 118.12 |
| 2015-11-10 | 120.70 |
| 2015-11-09 | 126.71 |
| 2015-11-06 | 128.43 |
| 2015-11-05 | 125.85 |
| 2015-11-04 | 127.57 |
| 2015-11-03 | 120.70 |
| 2015-11-02 | 121.56 |
| 2015-10-30 | 116.40 |
| 2015-10-29 | 114.69 |
| 2015-10-28 | 116.40 |
| 2015-10-27 | 127.57 |
| 2015-10-26 | 128.43 |
| 2015-10-23 | 126.71 |
| 2015-10-22 | 115.54 |
| 2015-10-20 | 117.26 |
| 2015-10-19 | 113.83 |
| 2015-10-16 | 115.54 |
| 2015-10-15 | 115.54 |
| 2015-10-14 | 109.53 |
| 2015-10-13 | 116.40 |
| 2015-10-12 | 112.11 |
| 2015-10-09 | 103.52 |
| 2015-10-08 | 105.24 |
| 2015-10-07 | 107.82 |
| 2015-10-06 | 95.79 |
| 2015-10-05 | 100.09 |
| 2015-10-02 | 99.23 |
| 2015-09-30 | 82.91 |
| 2015-09-29 | 74.32 |
| 2015-09-25 | 88.92 |
| 2015-09-24 | 86.35 |
| 2015-09-23 | 89.78 |
| 2015-09-22 | 96.65 |
| 2015-09-21 | 97.51 |
| 2015-09-18 | 99.23 |
| 2015-09-17 | 86.35 |
| 2015-09-16 | 85.49 |
| 2015-09-15 | 80.34 |
| 2015-09-14 | 83.77 |
| 2015-09-11 | 86.35 |
| 2015-09-10 | 84.63 |
| 2015-09-09 | 88.06 |
| 2015-09-08 | 83.77 |
| 2015-09-07 | 65.74 |
| 2015-09-04 | 63.16 |
| 2015-09-02 | 67.45 |
| 2015-09-01 | 71.75 |
| 2015-08-31 | 77.76 |
| 2015-08-28 | 87.21 |
| 2015-08-27 | 82.05 |
| 2015-08-26 | 68.31 |
| 2015-08-25 | 66.60 |
| 2015-08-24 | 78.62 |
| 2015-08-21 | 112.97 |
| 2015-08-20 | 118.98 |
| 2015-08-19 | 129.28 |
| 2015-08-18 | 128.43 |
| 2015-08-17 | 135.30 |
| 2015-08-14 | 140.45 |
| 2015-08-13 | 139.59 |
| 2015-08-12 | 138.73 |
| 2015-08-11 | 147.32 |
| 2015-08-10 | 162.77 |
| 2015-08-07 | 149.89 |
| 2015-08-06 | 145.60 |
| 2015-08-05 | 148.18 |
| 2015-08-04 | 149.89 |
| 2015-08-03 | 150.75 |
| 2015-07-31 | 151.61 |
| 2015-07-30 | 149.03 |
| 2015-07-29 | 153.33 |
| 2015-07-28 | 149.03 |
| 2015-07-27 | 155.05 |
| 2015-07-24 | 173.94 |
| 2015-07-23 | 176.51 |
| 2015-07-22 | 173.08 |
| 2015-07-21 | 178.23 |
| 2015-07-20 | 181.67 |
| 2015-07-17 | 178.23 |
| 2015-07-16 | 175.66 |
| 2015-07-15 | 163.63 |
| 2015-07-14 | 178.23 |
| 2015-07-13 | 186.82 |
| 2015-07-10 | 174.80 |
| 2015-07-09 | 161.06 |
| 2015-07-08 | 123.27 |
| 2015-07-07 | 147.32 |
| 2015-07-06 | 165.35 |
| 2015-07-03 | 198.84 |
| 2015-07-02 | 212.58 |
| 2015-06-30 | 222.03 |
| 2015-06-29 | 216.02 |
| 2015-06-26 | 221.17 |
| 2015-06-25 | 235.77 |
| 2015-06-24 | 243.50 |
| 2015-06-23 | 240.92 |
| 2015-06-22 | 231.47 |
| 2015-06-19 | 228.90 |
| 2015-06-18 | 240.06 |
| 2015-06-17 | 239.20 |
| 2015-06-16 | 236.63 |
| 2015-06-15 | 246.07 |
| 2015-06-12 | 258.95 |
| 2015-06-11 | 234.05 |
| 2015-06-10 | 241.26 |
| 2015-06-09 | 246.32 |
| 2015-06-08 | 262.33 |
| 2015-06-05 | 261.49 |
| 2015-06-04 | 254.75 |
| 2015-06-03 | 258.96 |
| 2015-06-02 | 261.49 |
| 2015-06-01 | 264.86 |
| 2015-05-29 | 259.80 |
| 2015-05-28 | 279.18 |
| 2015-05-27 | 292.66 |
| 2015-05-26 | 298.56 |
| 2015-05-22 | 282.55 |
| 2015-05-21 | 281.71 |
| 2015-05-20 | 287.61 |
| 2015-05-19 | 281.71 |
| 2015-05-18 | 280.87 |
| 2015-05-15 | 287.61 |
| 2015-05-14 | 287.61 |
| 2015-05-13 | 291.82 |
| 2015-05-12 | 297.72 |
| 2015-05-11 | 310.36 |
| 2015-05-08 | 306.15 |
| 2015-05-07 | 287.61 |
| 2015-05-06 | 303.62 |
| 2015-05-05 | 314.57 |
| 2015-05-04 | 338.17 |
| 2015-04-30 | 320.47 |
| 2015-04-29 | 283.40 |
| 2015-04-28 | 287.61 |
| 2015-04-27 | 285.92 |
| 2015-04-24 | 280.02 |
| 2015-04-23 | 283.40 |
| 2015-04-22 | 290.98 |
| 2015-04-21 | 264.86 |
| 2015-04-20 | 266.54 |
| 2015-04-17 | 286.77 |
| 2015-04-16 | 292.66 |
| 2015-04-15 | 289.29 |
| 2015-04-14 | 276.65 |
| 2015-04-13 | 296.03 |
| 2015-04-10 | 256.43 |
| 2015-04-09 | 255.59 |
| 2015-04-08 | 232.84 |
| 2015-04-02 | 215.14 |
| 2015-04-01 | 220.20 |
| 2015-03-31 | 217.67 |
| 2015-03-30 | 230.31 |
| 2015-03-27 | 215.98 |
| 2015-03-26 | 198.29 |
| 2015-03-25 | 205.87 |
| 2015-03-24 | 210.93 |
| 2015-03-23 | 211.77 |
| 2015-03-20 | 206.72 |
| 2015-03-19 | 199.98 |
| 2015-03-18 | 199.13 |
| 2015-03-17 | 197.45 |
| 2015-03-16 | 192.39 |
| 2015-03-13 | 195.76 |
| 2015-03-12 | 191.55 |
| 2015-03-11 | 190.71 |
| 2015-03-10 | 189.86 |
| 2015-03-09 | 193.23 |
| 2015-03-06 | 196.60 |
| 2015-03-05 | 197.45 |
| 2015-03-04 | 198.29 |
| 2015-03-03 | 204.19 |
| 2015-03-02 | 219.36 |
| 2015-02-27 | 218.51 |
| 2015-02-26 | 215.14 |
| 2015-02-25 | 208.40 |
| 2015-02-24 | 200.82 |
| 2015-02-23 | 201.66 |
| 2015-02-18 | 203.35 |
| 2015-02-17 | 200.82 |
| 2015-02-16 | 210.09 |
| 2015-02-13 | 211.77 |
| 2015-02-12 | 190.71 |
| 2015-02-11 | 190.71 |
| 2015-02-10 | 192.39 |
| 2015-02-09 | 191.55 |
| 2015-02-06 | 196.60 |
| 2015-02-05 | 202.50 |
| 2015-02-04 | 199.98 |
| 2015-02-03 | 201.66 |
| 2015-02-02 | 195.76 |
| 2015-01-30 | 201.66 |
| 2015-01-29 | 206.72 |
| 2015-01-28 | 212.61 |
| 2015-01-27 | 212.61 |
| 2015-01-26 | 223.57 |
| 2015-01-23 | 220.20 |
| 2015-01-22 | 224.41 |
| 2015-01-21 | 228.62 |
| 2015-01-20 | 216.83 |
| 2015-01-19 | 204.19 |
| 2015-01-16 | 225.25 |
| 2015-01-15 | 232.84 |
| 2015-01-14 | 226.94 |
| 2015-01-13 | 229.47 |
| 2015-01-12 | 226.10 |
| 2015-01-09 | 226.10 |
| 2015-01-08 | 216.83 |
| 2015-01-07 | 226.10 |
| 2015-01-06 | 231.15 |
| 2015-01-05 | 238.74 |
| 2015-01-02 | 219.36 |
| 2014-12-31 | 168.80 |
| 2014-12-30 | 171.33 |
| 2014-12-29 | 157.84 |
| 2014-12-24 | 148.57 |
| 2014-12-23 | 147.73 |
| 2014-12-22 | 144.36 |
| 2014-12-19 | 148.57 |
| 2014-12-18 | 147.73 |
| 2014-12-17 | 148.57 |
| 2014-12-16 | 151.10 |
| 2014-12-15 | 153.63 |
| 2014-12-12 | 153.63 |
| 2014-12-11 | 154.47 |
| 2014-12-10 | 161.21 |
| 2014-12-09 | 164.58 |
| 2014-12-08 | 169.64 |
| 2014-12-05 | 168.80 |
| 2014-12-04 | 176.38 |
| 2014-12-03 | 175.54 |
| 2014-12-02 | 167.11 |
| 2014-12-01 | 160.37 |
| 2014-11-28 | 174.70 |
| 2014-11-27 | 168.80 |
| 2014-11-26 | 170.48 |
| 2014-11-25 | 175.54 |
| 2014-11-24 | 161.21 |
| 2014-11-21 | 140.15 |
| 2014-11-20 | 138.46 |
| 2014-11-19 | 140.99 |
| 2014-11-18 | 146.89 |
| 2014-11-17 | 148.57 |
| 2014-11-14 | 150.26 |
| 2014-11-13 | 152.79 |
| 2014-11-12 | 149.42 |
| 2014-11-11 | 150.26 |
| 2014-11-10 | 155.32 |
| 2014-11-07 | 161.21 |
| 2014-11-06 | 160.37 |
| 2014-11-05 | 163.74 |
| 2014-11-04 | 160.37 |
| 2014-11-03 | 162.90 |
| 2014-10-31 | 152.79 |
| 2014-10-30 | 151.10 |
| 2014-10-29 | 153.63 |
| 2014-10-28 | 151.95 |
| 2014-10-27 | 151.95 |
| 2014-10-24 | 153.63 |
| 2014-10-23 | 152.79 |
| 2014-10-22 | 154.47 |
| 2014-10-21 | 156.16 |
| 2014-10-20 | 154.47 |
| 2014-10-17 | 157.00 |
| 2014-10-16 | 161.21 |
| 2014-10-15 | 162.06 |
| 2014-10-14 | 158.69 |
| 2014-10-13 | 159.53 |
| 2014-10-10 | 160.37 |
| 2014-10-09 | 162.90 |
| 2014-10-08 | 160.37 |
| 2014-10-07 | 163.74 |
| 2014-10-06 | 167.96 |
| 2014-10-03 | 167.96 |
| 2014-09-30 | 151.10 |
| 2014-09-29 | 155.32 |
| 2014-09-26 | 162.06 |
| 2014-09-25 | 163.74 |
| 2014-09-24 | 164.58 |
| 2014-09-23 | 165.43 |
| 2014-09-22 | 166.27 |
| 2014-09-19 | 172.17 |
| 2014-09-18 | 171.33 |
| 2014-09-17 | 174.70 |
| 2014-09-16 | 174.70 |
| 2014-09-15 | 175.54 |
| 2014-09-12 | 178.07 |
| 2014-09-11 | 178.07 |
| 2014-09-10 | 178.91 |
| 2014-09-08 | 183.97 |
| 2014-09-05 | 189.02 |
| 2014-09-04 | 188.18 |
| 2014-09-03 | 192.39 |
| 2014-09-02 | 183.97 |
| 2014-09-01 | 180.59 |
| 2014-08-29 | 183.97 |
| 2014-08-28 | 186.49 |
| 2014-08-27 | 190.71 |
| 2014-08-26 | 194.08 |
| 2014-08-25 | 193.23 |
| 2014-08-22 | 194.92 |
| 2014-08-21 | 197.45 |
| 2014-08-20 | 201.66 |
| 2014-08-19 | 203.35 |
| 2014-08-18 | 202.50 |
| 2014-08-15 | 201.66 |
| 2014-08-14 | 200.82 |
| 2014-08-13 | 206.72 |
| 2014-08-12 | 201.66 |
| 2014-08-11 | 205.87 |
| 2014-08-08 | 199.13 |
| 2014-08-07 | 201.66 |
| 2014-08-06 | 205.03 |
| 2014-08-05 | 208.40 |
| 2014-08-04 | 216.83 |
| 2014-08-01 | 217.67 |
| 2014-07-31 | 219.36 |
| 2014-07-30 | 211.77 |
| 2014-07-29 | 222.73 |
| 2014-07-28 | 221.88 |
| 2014-07-25 | 215.98 |
| 2014-07-24 | 221.04 |
| 2014-07-23 | 201.66 |
| 2014-07-22 | 194.92 |
| 2014-07-21 | 190.71 |
| 2014-07-18 | 189.02 |
| 2014-07-17 | 186.49 |
| 2014-07-16 | 191.55 |
| 2014-07-15 | 189.02 |
| 2014-07-14 | 186.49 |
| 2014-07-11 | 182.28 |
| 2014-07-10 | 176.38 |
| 2014-07-09 | 181.44 |
| 2014-07-08 | 188.18 |
| 2014-07-07 | 190.71 |
| 2014-07-04 | 189.86 |
| 2014-07-03 | 186.49 |
| 2014-07-02 | 178.07 |
| 2014-06-30 | 172.17 |
| 2014-06-27 | 166.27 |
| 2014-06-26 | 169.64 |
| 2014-06-25 | 167.96 |
| 2014-06-24 | 166.27 |
| 2014-06-23 | 169.64 |
| 2014-06-20 | 172.17 |
| 2014-06-19 | 173.01 |
| 2014-06-18 | 174.70 |
| 2014-06-17 | 178.07 |
| 2014-06-16 | 182.28 |
| 2014-06-13 | 183.12 |
| 2014-06-12 | 181.44 |
| 2014-06-11 | 183.12 |
| 2014-06-10 | 187.34 |
| 2014-06-09 | 184.81 |
| 2014-06-06 | 189.61 |
| 2014-06-05 | 188.82 |
| 2014-06-04 | 185.65 |
| 2014-06-03 | 184.07 |
| 2014-05-30 | 179.32 |
| 2014-05-29 | 177.74 |
| 2014-05-28 | 182.49 |
| 2014-05-27 | 180.91 |
| 2014-05-26 | 182.49 |
| 2014-05-23 | 183.28 |
| 2014-05-22 | 172.99 |
| 2014-05-21 | 168.25 |
| 2014-05-20 | 166.66 |
| 2014-05-19 | 171.41 |
| 2014-05-16 | 170.62 |
| 2014-05-15 | 172.20 |
| 2014-05-14 | 178.53 |
| 2014-05-13 | 169.04 |
| 2014-05-12 | 158.75 |
| 2014-05-09 | 154.00 |
| 2014-05-08 | 155.59 |
| 2014-05-07 | 155.59 |
| 2014-05-05 | 164.29 |
| 2014-05-02 | 165.08 |
| 2014-04-30 | 165.87 |
| 2014-04-29 | 169.83 |
| 2014-04-28 | 166.66 |
| 2014-04-25 | 171.41 |
| 2014-04-24 | 175.37 |
| 2014-04-23 | 174.58 |
| 2014-04-22 | 181.70 |
| 2014-04-17 | 186.45 |
| 2014-04-16 | 183.28 |
| 2014-04-15 | 184.07 |
| 2014-04-14 | 195.94 |
| 2014-04-11 | 200.69 |
| 2014-04-10 | 208.60 |
| 2014-04-09 | 210.98 |
| 2014-04-08 | 215.72 |
| 2014-04-07 | 199.90 |
| 2014-04-04 | 197.52 |
| 2014-04-03 | 201.48 |
| 2014-04-02 | 202.27 |
| 2014-04-01 | 172.99 |
| 2014-03-31 | 171.41 |
| 2014-03-28 | 166.66 |
| 2014-03-27 | 162.71 |
| 2014-03-26 | 157.96 |
| 2014-03-25 | 155.59 |
| 2014-03-24 | 167.45 |
| 2014-03-21 | 172.99 |
| 2014-03-20 | 162.71 |
| 2014-03-19 | 165.08 |
| 2014-03-18 | 165.87 |
| 2014-03-17 | 165.08 |
| 2014-03-14 | 164.29 |
| 2014-03-13 | 169.83 |
| 2014-03-12 | 171.41 |
| 2014-03-11 | 175.37 |
| 2014-03-10 | 175.37 |
| 2014-03-07 | 180.91 |
| 2014-03-06 | 185.65 |
| 2014-03-05 | 173.79 |
| 2014-03-04 | 173.79 |
| 2014-03-03 | 175.37 |
| 2014-02-28 | 180.91 |
| 2014-02-27 | 181.70 |
| 2014-02-26 | 182.49 |
| 2014-02-25 | 172.99 |
| 2014-02-24 | 176.16 |
| 2014-02-21 | 196.73 |
| 2014-02-20 | 200.69 |
| 2014-02-19 | 203.85 |
| 2014-02-18 | 202.27 |
| 2014-02-17 | 203.85 |
| 2014-02-14 | 205.44 |
| 2014-02-13 | 206.23 |
| 2014-02-12 | 217.31 |
| 2014-02-11 | 205.44 |
| 2014-02-10 | 192.78 |
| 2014-02-07 | 193.57 |
| 2014-02-06 | 188.82 |
| 2014-02-05 | 180.12 |
| 2014-02-04 | 183.28 |
| 2014-01-30 | 193.57 |
| 2014-01-29 | 194.36 |
| 2014-01-28 | 191.98 |
| 2014-01-27 | 194.36 |
| 2014-01-24 | 201.48 |
| 2014-01-23 | 207.02 |
| 2014-01-22 | 211.77 |
| 2014-01-21 | 206.23 |
| 2014-01-20 | 203.85 |
| 2014-01-17 | 208.60 |
| 2014-01-16 | 212.56 |
| 2014-01-15 | 219.68 |
| 2014-01-14 | 221.26 |
| 2014-01-13 | 224.43 |
| 2014-01-10 | 230.76 |
| 2014-01-09 | 228.38 |
| 2014-01-08 | 222.05 |
| 2014-01-07 | 209.39 |
| 2014-01-06 | 213.35 |
| 2014-01-03 | 223.64 |
| 2014-01-02 | 226.80 |
| 2013-12-31 | 227.59 |
| 2013-12-30 | 227.59 |
| 2013-12-27 | 227.59 |
| 2013-12-24 | 226.01 |
| 2013-12-23 | 224.43 |
| 2013-12-20 | 226.01 |
| 2013-12-19 | 228.38 |
| 2013-12-18 | 238.67 |
| 2013-12-17 | 231.55 |
| 2013-12-16 | 229.97 |
| 2013-12-13 | 223.64 |
| 2013-12-12 | 225.22 |
| 2013-12-11 | 235.51 |
| 2013-12-10 | 236.30 |
| 2013-12-09 | 241.84 |
| 2013-12-06 | 242.63 |
| 2013-12-05 | 243.42 |
| 2013-12-04 | 249.75 |
| 2013-12-03 | 253.70 |
| 2013-12-02 | 255.29 |
| 2013-11-29 | 259.24 |
| 2013-11-28 | 253.70 |
| 2013-11-27 | 254.50 |
| 2013-11-26 | 257.66 |
| 2013-11-25 | 254.50 |
| 2013-11-22 | 263.99 |
| 2013-11-21 | 263.20 |
| 2013-11-20 | 264.78 |
| 2013-11-19 | 264.78 |
| 2013-11-18 | 271.90 |
| 2013-11-15 | 260.83 |
| 2013-11-14 | 257.66 |
| 2013-11-13 | 251.33 |
| 2013-11-12 | 253.70 |
| 2013-11-11 | 259.24 |
| 2013-11-08 | 259.24 |
| 2013-11-07 | 269.53 |
| 2013-11-06 | 271.11 |
| 2013-11-05 | 272.70 |
| 2013-11-04 | 270.32 |
| 2013-11-01 | 273.49 |
| 2013-10-31 | 275.86 |
| 2013-10-30 | 271.11 |
| 2013-10-29 | 268.74 |
| 2013-10-28 | 267.95 |
| 2013-10-25 | 267.95 |
| 2013-10-24 | 267.16 |
| 2013-10-23 | 271.11 |
| 2013-10-22 | 279.82 |
| 2013-10-21 | 280.61 |
| 2013-10-18 | 282.98 |
| 2013-10-17 | 282.98 |
| 2013-10-16 | 279.82 |
| 2013-10-15 | 284.57 |
| 2013-10-11 | 290.90 |
| 2013-10-10 | 292.48 |
| 2013-10-09 | 298.02 |
| 2013-10-08 | 291.69 |
| 2013-10-07 | 271.11 |
| 2013-10-04 | 273.49 |
| 2013-10-03 | 267.95 |
| 2013-10-02 | 266.37 |
| 2013-09-30 | 268.74 |
| 2013-09-27 | 275.07 |
| 2013-09-26 | 273.49 |
| 2013-09-25 | 278.23 |
| 2013-09-24 | 278.23 |
| 2013-09-23 | 279.82 |
| 2013-09-19 | 283.77 |
| 2013-09-18 | 280.61 |
| 2013-09-17 | 283.77 |
| 2013-09-16 | 282.19 |
| 2013-09-13 | 282.98 |
| 2013-09-12 | 286.15 |
| 2013-09-11 | 288.52 |
| 2013-09-10 | 298.02 |
| 2013-09-09 | 284.57 |
| 2013-09-06 | 282.19 |
| 2013-09-05 | 282.19 |
| 2013-09-04 | 274.28 |
| 2013-09-03 | 278.23 |
| 2013-09-02 | 269.53 |
| 2013-08-30 | 271.11 |
| 2013-08-29 | 266.37 |
| 2013-08-28 | 263.99 |
| 2013-08-27 | 278.23 |
| 2013-08-26 | 274.28 |
| 2013-08-23 | 275.86 |
| 2013-08-22 | 272.70 |
| 2013-08-21 | 272.70 |
| 2013-08-20 | 267.16 |
| 2013-08-19 | 277.44 |
| 2013-08-16 | 284.57 |
| 2013-08-15 | 283.77 |
| 2013-08-13 | 294.06 |
| 2013-08-12 | 276.65 |
| 2013-08-09 | 267.95 |
| 2013-08-08 | 263.99 |
| 2013-08-07 | 257.66 |
| 2013-08-06 | 259.24 |
| 2013-08-05 | 261.62 |
| 2013-08-02 | 260.83 |
| 2013-08-01 | 243.42 |
| 2013-07-31 | 233.13 |
| 2013-07-30 | 220.47 |
| 2013-07-29 | 218.10 |
| 2013-07-26 | 228.38 |
| 2013-07-25 | 230.76 |
| 2013-07-24 | 229.18 |
| 2013-07-23 | 232.34 |
| 2013-07-22 | 221.26 |
| 2013-07-19 | 215.72 |
| 2013-07-18 | 227.59 |
| 2013-07-17 | 226.80 |
| 2013-07-16 | 229.97 |
| 2013-07-15 | 241.84 |
| 2013-07-12 | 240.25 |
| 2013-07-11 | 243.42 |
| 2013-07-10 | 216.51 |
| 2013-07-09 | 217.31 |
| 2013-07-08 | 221.26 |
| 2013-07-05 | 229.18 |
| 2013-07-04 | 222.05 |
| 2013-07-03 | 215.72 |
| 2013-07-02 | 223.64 |
| 2013-06-28 | 231.55 |
| 2013-06-27 | 221.26 |
| 2013-06-26 | 219.68 |
| 2013-06-25 | 207.02 |
| 2013-06-24 | 214.93 |
| 2013-06-21 | 232.34 |
| 2013-06-20 | 242.63 |
| 2013-06-19 | 256.08 |
| 2013-06-18 | 267.95 |
| 2013-06-17 | 266.37 |
| 2013-06-14 | 263.20 |
| 2013-06-13 | 249.75 |
| 2013-06-11 | 263.20 |
| 2013-06-10 | 281.40 |
| 2013-06-07 | 276.65 |
| 2013-06-06 | 285.51 |
| 2013-06-05 | 285.51 |
| 2013-06-04 | 290.06 |
| 2013-06-03 | 290.82 |
| 2013-05-31 | 298.39 |
| 2013-05-30 | 306.72 |
| 2013-05-29 | 302.93 |
| 2013-05-28 | 306.72 |
| 2013-05-27 | 292.33 |
| 2013-05-24 | 295.36 |
| 2013-05-23 | 299.15 |
| 2013-05-22 | 311.27 |
| 2013-05-21 | 312.78 |
| 2013-05-20 | 316.57 |
| 2013-05-16 | 302.93 |
| 2013-05-15 | 299.91 |
| 2013-05-14 | 304.45 |
| 2013-05-13 | 312.78 |
| 2013-05-10 | 321.11 |
| 2013-05-09 | 320.35 |
| 2013-05-08 | 322.63 |
| 2013-05-07 | 317.33 |
| 2013-05-06 | 317.33 |
| 2013-05-03 | 311.27 |
| 2013-05-02 | 318.08 |
| 2013-04-30 | 309.75 |
| 2013-04-29 | 303.69 |
| 2013-04-26 | 295.36 |
| 2013-04-25 | 296.12 |
| 2013-04-24 | 302.18 |
| 2013-04-23 | 294.60 |
| 2013-04-22 | 307.48 |
| 2013-04-19 | 312.02 |
| 2013-04-18 | 284.76 |
| 2013-04-17 | 280.21 |
| 2013-04-16 | 290.06 |
| 2013-04-15 | 271.12 |
| 2013-04-12 | 275.67 |
| 2013-04-11 | 274.91 |
| 2013-04-10 | 272.64 |
| 2013-04-09 | 265.06 |
| 2013-04-08 | 262.79 |
| 2013-04-05 | 259.01 |
| 2013-04-03 | 276.43 |
| 2013-04-02 | 279.46 |
| 2013-03-28 | 271.88 |
| 2013-03-27 | 278.70 |
| 2013-03-26 | 264.31 |
| 2013-03-25 | 268.85 |
| 2013-03-22 | 265.06 |
| 2013-03-21 | 274.15 |
| 2013-03-20 | 279.46 |
| 2013-03-19 | 247.64 |
| 2013-03-18 | 250.67 |
| 2013-03-15 | 255.22 |
| 2013-03-14 | 264.31 |
| 2013-03-13 | 258.25 |
| 2013-03-12 | 265.82 |
| 2013-03-11 | 271.12 |
| 2013-03-08 | 281.73 |
| 2013-03-07 | 279.46 |
| 2013-03-06 | 282.49 |
| 2013-03-05 | 275.67 |
| 2013-03-04 | 273.40 |
| 2013-03-01 | 311.27 |
| 2013-02-28 | 319.60 |
| 2013-02-27 | 298.39 |
| 2013-02-26 | 289.30 |
| 2013-02-25 | 309.75 |
| 2013-02-22 | 316.57 |
| 2013-02-21 | 309.75 |
| 2013-02-20 | 318.84 |
| 2013-02-19 | 308.99 |
| 2013-02-18 | 323.38 |
| 2013-02-15 | 334.75 |
| 2013-02-14 | 332.47 |
| 2013-02-08 | 319.60 |
| 2013-02-07 | 309.75 |
| 2013-02-06 | 324.90 |
| 2013-02-05 | 336.26 |
| 2013-02-04 | 343.83 |
| 2013-02-01 | 347.62 |
| 2013-01-31 | 350.65 |
| 2013-01-30 | 362.77 |
| 2013-01-29 | 354.44 |
| 2013-01-28 | 352.17 |
| 2013-01-25 | 350.65 |
| 2013-01-24 | 368.83 |
| 2013-01-23 | 378.67 |
| 2013-01-22 | 387.76 |
| 2013-01-21 | 376.40 |
| 2013-01-18 | 368.07 |
| 2013-01-17 | 360.50 |
| 2013-01-16 | 377.16 |
| 2013-01-15 | 381.70 |
| 2013-01-14 | 378.67 |
| 2013-01-11 | 360.50 |
| 2013-01-10 | 383.22 |
| 2013-01-09 | 387.76 |
| 2013-01-08 | 387.01 |
| 2013-01-07 | 412.76 |
| 2013-01-04 | 393.06 |
| 2013-01-03 | 393.82 |
| 2013-01-02 | 385.49 |
| 2012-12-31 | 358.98 |
| 2012-12-28 | 346.11 |
| 2012-12-27 | 338.53 |
| 2012-12-24 | 331.72 |
| 2012-12-21 | 335.50 |
| 2012-12-20 | 332.47 |
| 2012-12-19 | 334.75 |
| 2012-12-18 | 316.57 |
| 2012-12-17 | 322.63 |
| 2012-12-14 | 335.50 |
| 2012-12-13 | 333.23 |
| 2012-12-12 | 343.08 |
| 2012-12-11 | 325.66 |
| 2012-12-10 | 335.50 |
| 2012-12-07 | 331.72 |
| 2012-12-06 | 342.32 |
| 2012-12-05 | 321.11 |
| 2012-12-04 | 308.99 |
| 2012-12-03 | 304.45 |
| 2012-11-30 | 305.96 |
| 2012-11-29 | 299.15 |
| 2012-11-28 | 292.33 |
| 2012-11-27 | 287.79 |
| 2012-11-26 | 281.73 |
| 2012-11-23 | 284.00 |
| 2012-11-22 | 274.15 |
| 2012-11-21 | 271.88 |
| 2012-11-20 | 259.01 |
| 2012-11-19 | 261.28 |
| 2012-11-16 | 259.01 |
| 2012-11-15 | 256.73 |
| 2012-11-14 | 264.31 |
| 2012-11-13 | 257.49 |
| 2012-11-12 | 262.79 |
| 2012-11-09 | 260.52 |
| 2012-11-08 | 260.52 |
| 2012-11-07 | 274.15 |
| 2012-11-06 | 270.37 |
| 2012-11-05 | 271.12 |
| 2012-11-02 | 274.91 |
| 2012-11-01 | 268.85 |
| 2012-10-31 | 256.73 |
| 2012-10-30 | 240.83 |
| 2012-10-29 | 245.37 |
| 2012-10-26 | 240.83 |
| 2012-10-25 | 253.70 |
| 2012-10-24 | 256.73 |
| 2012-10-22 | 239.31 |
| 2012-10-19 | 230.22 |
| 2012-10-18 | 237.04 |
| 2012-10-17 | 234.77 |
| 2012-10-16 | 232.50 |
| 2012-10-15 | 211.29 |
| 2012-10-12 | 212.80 |
| 2012-10-11 | 212.05 |
| 2012-10-10 | 209.78 |
| 2012-10-09 | 205.99 |
| 2012-10-08 | 210.53 |
| 2012-10-05 | 219.62 |
| 2012-10-04 | 221.14 |
| 2012-10-03 | 217.35 |
| 2012-09-28 | 215.08 |
| 2012-09-27 | 215.08 |
| 2012-09-26 | 210.53 |
| 2012-09-25 | 213.56 |
| 2012-09-24 | 215.08 |
| 2012-09-21 | 218.86 |
| 2012-09-20 | 215.83 |
| 2012-09-19 | 222.65 |
| 2012-09-18 | 221.14 |
| 2012-09-17 | 223.41 |
| 2012-09-14 | 238.56 |
| 2012-09-13 | 224.92 |
| 2012-09-12 | 212.80 |
| 2012-09-11 | 215.08 |
| 2012-09-10 | 211.29 |
| 2012-09-07 | 208.26 |
| 2012-09-06 | 187.05 |
| 2012-09-05 | 184.78 |
| 2012-09-04 | 195.38 |
| 2012-09-03 | 200.69 |
| 2012-08-31 | 190.84 |
| 2012-08-30 | 196.90 |
| 2012-08-29 | 202.96 |
| 2012-08-28 | 207.50 |
| 2012-08-27 | 205.23 |
| 2012-08-24 | 209.02 |
| 2012-08-23 | 217.35 |
| 2012-08-22 | 212.05 |
| 2012-08-21 | 220.38 |
| 2012-08-20 | 215.83 |
| 2012-08-17 | 215.08 |
| 2012-08-16 | 207.50 |
| 2012-08-15 | 208.26 |
| 2012-08-14 | 215.08 |
| 2012-08-13 | 217.35 |
| 2012-08-10 | 225.68 |
| 2012-08-09 | 232.50 |
| 2012-08-08 | 202.96 |
| 2012-08-07 | 207.50 |
| 2012-08-06 | 204.47 |
| 2012-08-03 | 199.93 |
| 2012-08-02 | 197.66 |
| 2012-08-01 | 210.53 |
| 2012-07-31 | 208.26 |
| 2012-07-30 | 191.60 |
| 2012-07-27 | 207.50 |
| 2012-07-26 | 196.14 |
| 2012-07-25 | 192.35 |
| 2012-07-24 | 205.99 |
| 2012-07-23 | 207.50 |
| 2012-07-20 | 218.86 |
| 2012-07-19 | 230.22 |
| 2012-07-18 | 243.10 |
| 2012-07-17 | 255.98 |
| 2012-07-16 | 240.07 |
| 2012-07-13 | 251.43 |
| 2012-07-12 | 249.16 |
| 2012-07-11 | 254.46 |
| 2012-07-10 | 259.01 |
| 2012-07-09 | 250.67 |
| 2012-07-06 | 268.09 |
| 2012-07-05 | 229.47 |
| 2012-07-04 | 230.22 |
| 2012-07-03 | 226.44 |
| 2012-06-29 | 214.32 |
| 2012-06-28 | 209.78 |
| 2012-06-27 | 218.11 |
| 2012-06-26 | 209.78 |
| 2012-06-25 | 204.47 |
| 2012-06-22 | 202.96 |
| 2012-06-21 | 207.50 |
| 2012-06-20 | 219.62 |
| 2012-06-19 | 225.68 |
| 2012-06-18 | 221.14 |
| 2012-06-15 | 217.35 |
| 2012-06-14 | 204.47 |
| 2012-06-13 | 206.75 |
| 2012-06-12 | 214.32 |
| 2012-06-11 | 199.17 |
| 2012-06-08 | 190.84 |
| 2012-06-07 | 168.88 |
| 2012-06-06 | 165.09 |
| 2012-06-05 | 150.70 |
| 2012-06-04 | 158.27 |
| 2012-06-01 | 180.99 |
| 2012-05-31 | 185.54 |
| 2012-05-30 | 190.08 |
| 2012-05-29 | 186.30 |
| 2012-05-28 | 168.12 |
| 2012-05-25 | 157.51 |
| 2012-05-24 | 152.97 |
| 2012-05-23 | 154.49 |
| 2012-05-22 | 151.46 |
| 2012-05-21 | 137.07 |
| 2012-05-18 | 137.82 |
| 2012-05-17 | 143.12 |
| 2012-05-16 | 140.09 |
| 2012-05-15 | 159.03 |
| 2012-05-14 | 157.51 |
| 2012-05-11 | 160.54 |
| 2012-05-10 | 168.88 |
| 2012-05-09 | 165.09 |
| 2012-05-08 | 173.42 |
| 2012-05-07 | 184.02 |
| 2012-05-04 | 199.93 |
| 2012-05-03 | 207.50 |
| 2012-05-02 | 205.23 |
| 2012-04-30 | 207.50 |
| 2012-04-27 | 209.02 |
| 2012-04-26 | 202.96 |
| 2012-04-25 | 193.87 |
| 2012-04-24 | 188.57 |
| 2012-04-23 | 184.02 |
| 2012-04-20 | 198.41 |
| 2012-04-19 | 200.69 |
| 2012-04-18 | 198.41 |
| 2012-04-17 | 197.66 |
| 2012-04-16 | 201.44 |
| 2012-04-13 | 200.69 |
| 2012-04-12 | 183.27 |
| 2012-04-11 | 187.81 |
| 2012-04-10 | 188.57 |
| 2012-04-05 | 198.41 |
| 2012-04-03 | 192.35 |
| 2012-04-02 | 178.72 |
| 2012-03-30 | 173.42 |
| 2012-03-29 | 176.45 |
| 2012-03-28 | 174.93 |
| 2012-03-27 | 187.81 |
| 2012-03-26 | 168.12 |
| 2012-03-23 | 174.18 |
| 2012-03-22 | 181.75 |
| 2012-03-21 | 192.35 |
| 2012-03-20 | 203.72 |
| 2012-03-19 | 207.50 |
| 2012-03-16 | 234.01 |
| 2012-03-15 | 237.04 |
| 2012-03-14 | 243.86 |
| 2012-03-13 | 245.37 |
| 2012-03-12 | 233.25 |
| 2012-03-09 | 249.16 |
| 2012-03-08 | 248.40 |
| 2012-03-07 | 235.53 |
| 2012-03-06 | 239.31 |
| 2012-03-05 | 258.25 |
| 2012-03-02 | 260.52 |
| 2012-03-01 | 252.19 |
| 2012-02-29 | 274.91 |
| 2012-02-28 | 284.00 |
| 2012-02-27 | 277.18 |
| 2012-02-24 | 275.67 |
| 2012-02-23 | 265.06 |
| 2012-02-22 | 271.12 |
| 2012-02-21 | 247.64 |
| 2012-02-20 | 240.83 |
| 2012-02-17 | 230.98 |
| 2012-02-16 | 224.17 |
| 2012-02-15 | 229.47 |
| 2012-02-14 | 218.11 |
| 2012-02-13 | 209.78 |
| 2012-02-10 | 224.92 |
| 2012-02-09 | 242.34 |
| 2012-02-08 | 225.68 |
| 2012-02-07 | 196.90 |
| 2012-02-06 | 205.23 |
| 2012-02-03 | 202.96 |
| 2012-02-02 | 202.20 |
| 2012-02-01 | 186.30 |
| 2012-01-31 | 192.35 |
| 2012-01-30 | 184.78 |
| 2012-01-27 | 205.99 |
| 2012-01-26 | 212.80 |
| 2012-01-20 | 191.60 |
| 2012-01-19 | 186.30 |
| 2012-01-18 | 184.02 |
| 2012-01-17 | 179.48 |
| 2012-01-16 | 161.30 |
| 2012-01-13 | 168.88 |
| 2012-01-12 | 149.18 |
| 2012-01-11 | 142.37 |
| 2012-01-10 | 142.37 |
| 2012-01-09 | 137.07 |
| 2012-01-06 | 134.04 |
| 2012-01-05 | 137.82 |
| 2012-01-04 | 146.15 |
| 2012-01-03 | 156.00 |
| 2011-12-30 | 155.24 |
| 2011-12-29 | 150.70 |
| 2011-12-28 | 156.76 |
| 2011-12-23 | 160.54 |
| 2011-12-22 | 152.21 |
| 2011-12-21 | 145.40 |
| 2011-12-20 | 135.55 |
| 2011-12-19 | 137.07 |
| 2011-12-16 | 149.94 |
| 2011-12-15 | 135.55 |
| 2011-12-14 | 141.61 |
| 2011-12-13 | 145.40 |
| 2011-12-12 | 146.15 |
| 2011-12-09 | 148.43 |
| 2011-12-08 | 159.03 |
| 2011-12-07 | 160.54 |
| 2011-12-06 | 153.73 |
| 2011-12-05 | 170.39 |
| 2011-12-02 | 166.60 |
| 2011-12-01 | 165.09 |
| 2011-11-30 | 131.01 |
| 2011-11-29 | 134.79 |
| 2011-11-28 | 137.07 |
| 2011-11-25 | 127.22 |
| 2011-11-24 | 131.01 |
| 2011-11-23 | 120.40 |
| 2011-11-22 | 126.46 |
| 2011-11-21 | 119.64 |
| 2011-11-18 | 127.22 |
| 2011-11-17 | 137.07 |
| 2011-11-16 | 139.34 |
| 2011-11-15 | 152.97 |
| 2011-11-14 | 162.06 |
| 2011-11-11 | 147.67 |
| 2011-11-10 | 149.18 |
| 2011-11-09 | 168.88 |
| 2011-11-08 | 162.82 |
| 2011-11-07 | 182.51 |
| 2011-11-04 | 193.11 |
| 2011-11-03 | 185.54 |
| 2011-11-02 | 184.78 |
| 2011-11-01 | 177.21 |
| 2011-10-31 | 201.44 |
| 2011-10-28 | 196.90 |
| 2011-10-27 | 177.96 |
| 2011-10-26 | 142.37 |
| 2011-10-25 | 137.82 |
| 2011-10-24 | 137.82 |
| 2011-10-21 | 123.43 |
| 2011-10-20 | 121.92 |
| 2011-10-19 | 133.28 |
| 2011-10-18 | 131.01 |
| 2011-10-17 | 157.51 |
| 2011-10-14 | 143.88 |
| 2011-10-13 | 163.57 |
| 2011-10-12 | 126.46 |
| 2011-10-11 | 107.53 |
| 2011-10-10 | 103.74 |
| 2011-10-07 | 104.50 |
| 2011-10-06 | 88.59 |
| 2011-10-04 | 69.66 |
| 2011-10-03 | 66.63 |
| 2011-09-30 | 81.02 |
| 2011-09-28 | 101.47 |
| 2011-09-27 | 96.92 |
| 2011-09-26 | 86.32 |
| 2011-09-23 | 96.92 |
| 2011-09-22 | 84.05 |
| 2011-09-21 | 112.83 |
| 2011-09-20 | 115.10 |
| 2011-09-19 | 118.89 |
| 2011-09-16 | 138.58 |
| 2011-09-15 | 140.09 |
| 2011-09-14 | 152.97 |
| 2011-09-12 | 171.91 |
| 2011-09-09 | 203.72 |
| 2011-09-08 | 205.99 |
| 2011-09-07 | 214.32 |
| 2011-09-06 | 214.32 |
| 2011-09-05 | 212.05 |
| 2011-09-02 | 234.77 |
| 2011-09-01 | 242.34 |
| 2011-08-31 | 247.64 |
| 2011-08-30 | 237.04 |
| 2011-08-29 | 240.83 |
| 2011-08-26 | 241.59 |
| 2011-08-25 | 247.64 |
| 2011-08-24 | 242.34 |
| 2011-08-23 | 241.59 |
| 2011-08-22 | 223.41 |
| 2011-08-19 | 239.31 |
| 2011-08-18 | 258.25 |
| 2011-08-17 | 272.64 |
| 2011-08-16 | 278.70 |
| 2011-08-15 | 282.49 |
| 2011-08-12 | 253.70 |
| 2011-08-11 | 253.70 |
| 2011-08-10 | 266.58 |
| 2011-08-09 | 252.95 |
| 2011-08-08 | 255.98 |
| 2011-08-05 | 271.12 |
| 2011-08-04 | 293.09 |
| 2011-08-03 | 301.42 |
| 2011-08-02 | 317.33 |
| 2011-08-01 | 334.75 |
| 2011-07-29 | 338.53 |
| 2011-07-28 | 339.29 |
| 2011-07-27 | 333.99 |
| 2011-07-26 | 335.50 |
| 2011-07-25 | 320.35 |
| 2011-07-22 | 329.44 |
| 2011-07-21 | 305.96 |
| 2011-07-20 | 305.21 |
| 2011-07-19 | 304.45 |
| 2011-07-18 | 290.06 |
| 2011-07-15 | 308.24 |
| 2011-07-14 | 337.78 |
| 2011-07-13 | 346.86 |
| 2011-07-12 | 337.02 |
| 2011-07-11 | 385.49 |
| 2011-07-08 | 375.64 |
| 2011-07-07 | 352.92 |
| 2011-07-06 | 371.10 |
| 2011-07-05 | 374.89 |
| 2011-07-04 | 340.05 |
| 2011-06-30 | 287.79 |
| 2011-06-29 | 278.70 |
| 2011-06-28 | 282.49 |
| 2011-06-27 | 277.18 |
| 2011-06-24 | 253.70 |
| 2011-06-23 | 235.53 |
| 2011-06-22 | 240.07 |
| 2011-06-21 | 246.89 |
| 2011-06-20 | 247.64 |
| 2011-06-17 | 249.92 |
| 2011-06-16 | 258.25 |
| 2011-06-15 | 273.40 |
| 2011-06-14 | 269.61 |
| 2011-06-13 | 270.37 |
| 2011-06-10 | 281.73 |
| 2011-06-09 | 288.54 |
| 2011-06-08 | 296.88 |
| 2011-06-07 | 302.18 |
| 2011-06-03 | 301.42 |
| 2011-06-02 | 306.72 |
| 2011-06-01 | 309.75 |
| 2011-05-31 | 315.81 |
| 2011-05-30 | 307.48 |
| 2011-05-27 | 302.93 |
| 2011-05-26 | 309.75 |
| 2011-05-25 | 317.33 |
| 2011-05-24 | 331.72 |
| 2011-05-23 | 333.23 |
| 2011-05-20 | 335.50 |
| 2011-05-19 | 340.05 |
| 2011-05-18 | 355.20 |
| 2011-05-17 | 346.86 |
| 2011-05-16 | 340.05 |
| 2011-05-13 | 349.89 |
| 2011-05-12 | 348.38 |
| 2011-05-11 | 361.25 |
| 2011-05-09 | 334.75 |
| 2011-05-06 | 331.72 |
| 2011-05-05 | 340.05 |
| 2011-05-04 | 343.08 |
| 2011-05-03 | 354.44 |
| 2011-04-29 | 370.34 |
| 2011-04-28 | 377.16 |
| 2011-04-27 | 389.66 |
| 2011-04-26 | 402.23 |
| 2011-04-21 | 410.37 |
| 2011-04-20 | 406.67 |
| 2011-04-19 | 399.27 |
| 2011-04-18 | 405.19 |
| 2011-04-15 | 410.37 |
| 2011-04-14 | 423.68 |
| 2011-04-13 | 410.37 |
| 2011-04-12 | 394.83 |
| 2011-04-11 | 411.11 |
| 2011-04-08 | 421.46 |
| 2011-04-07 | 428.86 |
| 2011-04-06 | 429.60 |
| 2011-04-04 | 445.13 |
| 2011-04-01 | 437.73 |
| 2011-03-31 | 438.47 |
| 2011-03-30 | 424.42 |
| 2011-03-29 | 408.89 |
| 2011-03-28 | 405.93 |
| 2011-03-25 | 422.94 |
| 2011-03-24 | 411.11 |
| 2011-03-23 | 408.15 |
| 2011-03-22 | 400.75 |
| 2011-03-21 | 400.75 |
| 2011-03-18 | 377.08 |
| 2011-03-17 | 355.63 |
| 2011-03-16 | 361.55 |
| 2011-03-15 | 358.59 |
| 2011-03-14 | 370.43 |
| 2011-03-11 | 368.21 |
| 2011-03-10 | 374.86 |
| 2011-03-09 | 372.64 |
| 2011-03-08 | 377.08 |
| 2011-03-07 | 375.60 |
| 2011-03-04 | 388.18 |
| 2011-03-03 | 374.12 |
| 2011-03-02 | 353.41 |
| 2011-03-01 | 369.69 |
| 2011-02-28 | 359.33 |
| 2011-02-25 | 356.37 |
| 2011-02-24 | 355.63 |
| 2011-02-23 | 367.47 |
| 2011-02-22 | 376.34 |
| 2011-02-21 | 407.41 |
| 2011-02-18 | 400.01 |
| 2011-02-17 | 384.48 |
| 2011-02-16 | 407.41 |
| 2011-02-15 | 408.89 |
| 2011-02-14 | 410.37 |
| 2011-02-11 | 391.88 |
| 2011-02-10 | 394.83 |
| 2011-02-09 | 424.42 |
| 2011-02-08 | 435.52 |
| 2011-02-07 | 439.95 |
| 2011-02-02 | 445.13 |
| 2011-02-01 | 434.04 |
| 2011-01-31 | 438.47 |
| 2011-01-28 | 444.39 |
| 2011-01-27 | 432.56 |
| 2011-01-26 | 453.27 |
| 2011-01-25 | 461.40 |
| 2011-01-24 | 466.58 |
| 2011-01-21 | 476.94 |
| 2011-01-20 | 480.64 |
| 2011-01-19 | 492.47 |
| 2011-01-18 | 486.55 |
| 2011-01-17 | 482.85 |
| 2011-01-14 | 503.56 |
| 2011-01-13 | 502.09 |
| 2011-01-12 | 504.30 |
| 2011-01-11 | 506.52 |
| 2011-01-10 | 505.78 |
| 2011-01-07 | 513.92 |
| 2011-01-06 | 494.69 |
| 2011-01-05 | 505.78 |
| 2011-01-04 | 505.78 |
| 2011-01-03 | 491.73 |
| 2010-12-31 | 462.14 |
| 2010-12-30 | 465.84 |
| 2010-12-29 | 474.72 |
| 2010-12-28 | 471.02 |
| 2010-12-24 | 483.59 |
| 2010-12-23 | 478.42 |
| 2010-12-22 | 478.42 |
| 2010-12-21 | 471.02 |
| 2010-12-20 | 445.87 |
| 2010-12-17 | 451.05 |
| 2010-12-16 | 447.35 |
| 2010-12-15 | 463.62 |
| 2010-12-14 | 467.32 |
| 2010-12-13 | 472.50 |
| 2010-12-10 | 462.88 |
| 2010-12-09 | 469.54 |
| 2010-12-08 | 478.42 |
| 2010-12-07 | 469.54 |
| 2010-12-06 | 433.30 |
| 2010-12-03 | 433.30 |
| 2010-12-02 | 435.52 |
| 2010-12-01 | 444.39 |
| 2010-11-30 | 435.52 |
| 2010-11-29 | 448.83 |
| 2010-11-26 | 453.27 |
| 2010-11-25 | 462.14 |
| 2010-11-24 | 466.58 |
| 2010-11-23 | 466.58 |
| 2010-11-22 | 476.20 |
| 2010-11-19 | 489.51 |
| 2010-11-18 | 488.03 |
| 2010-11-17 | 482.11 |
| 2010-11-16 | 510.96 |
| 2010-11-15 | 511.70 |
| 2010-11-12 | 521.32 |
| 2010-11-11 | 539.81 |
| 2010-11-10 | 539.07 |
| 2010-11-09 | 569.39 |
| 2010-11-08 | 571.61 |
| 2010-11-05 | 515.40 |
| 2010-11-04 | 506.52 |
| 2010-11-03 | 519.84 |
| 2010-11-02 | 516.14 |
| 2010-11-01 | 507.26 |
| 2010-10-29 | 490.25 |
| 2010-10-28 | 494.69 |
| 2010-10-27 | 496.91 |
| 2010-10-26 | 510.96 |
| 2010-10-25 | 519.84 |
| 2010-10-22 | 517.62 |
| 2010-10-21 | 529.45 |
| 2010-10-20 | 514.66 |
| 2010-10-19 | 548.68 |
| 2010-10-18 | 551.64 |
| 2010-10-15 | 562.00 |
| 2010-10-14 | 561.26 |
| 2010-10-13 | 561.26 |
| 2010-10-12 | 536.85 |
| 2010-10-11 | 527.23 |
| 2010-10-08 | 522.80 |
| 2010-10-07 | 530.19 |
| 2010-10-06 | 532.41 |
| 2010-10-05 | 521.32 |
| 2010-10-04 | 518.36 |
| 2010-09-30 | 515.40 |
| 2010-09-29 | 520.58 |
| 2010-09-28 | 522.06 |
| 2010-09-27 | 526.49 |
| 2010-09-24 | 527.23 |
| 2010-09-22 | 544.99 |
| 2010-09-21 | 557.56 |
| 2010-09-20 | 555.34 |
| 2010-09-17 | 561.26 |
| 2010-09-16 | 553.86 |
| 2010-09-15 | 549.42 |
| 2010-09-14 | 558.30 |
| 2010-09-13 | 544.99 |
| 2010-09-10 | 543.51 |
| 2010-09-09 | 550.90 |
| 2010-09-08 | 544.25 |
| 2010-09-07 | 553.86 |
| 2010-09-06 | 562.00 |
| 2010-09-03 | 536.85 |
| 2010-09-02 | 525.75 |
| 2010-09-01 | 521.32 |
| 2010-08-31 | 513.92 |
| 2010-08-30 | 525.75 |
| 2010-08-27 | 513.18 |
| 2010-08-26 | 528.71 |
| 2010-08-25 | 536.85 |
| 2010-08-24 | 548.68 |
| 2010-08-23 | 546.47 |
| 2010-08-20 | 559.04 |
| 2010-08-19 | 570.13 |
| 2010-08-18 | 569.39 |
| 2010-08-17 | 568.65 |
| 2010-08-16 | 561.26 |
| 2010-08-13 | 554.60 |
| 2010-08-12 | 550.90 |
| 2010-08-11 | 557.56 |
| 2010-08-10 | 573.09 |
| 2010-08-09 | 576.79 |
| 2010-08-06 | 562.00 |
| 2010-08-05 | 554.60 |
| 2010-08-04 | 597.50 |
| 2010-08-03 | 597.50 |
| 2010-08-02 | 603.42 |
| 2010-07-30 | 593.06 |
| 2010-07-29 | 584.19 |
| 2010-07-28 | 573.09 |
| 2010-07-27 | 587.15 |
| 2010-07-26 | 601.20 |
| 2010-07-23 | 596.76 |
| 2010-07-22 | 598.98 |
| 2010-07-21 | 572.35 |
| 2010-07-20 | 538.33 |
| 2010-07-19 | 522.80 |
| 2010-07-16 | 527.97 |
| 2010-07-15 | 532.41 |
| 2010-07-14 | 532.41 |
| 2010-07-13 | 542.77 |
| 2010-07-12 | 548.68 |
| 2010-07-09 | 536.11 |
| 2010-07-08 | 515.40 |
| 2010-07-07 | 500.61 |
| 2010-07-06 | 496.91 |
| 2010-07-05 | 472.50 |
| 2010-07-02 | 488.77 |
| 2010-06-30 | 471.76 |
| 2010-06-29 | 482.85 |
| 2010-06-28 | 508.74 |
| 2010-06-25 | 502.09 |
| 2010-06-24 | 509.48 |
| 2010-06-23 | 525.01 |
| 2010-06-22 | 536.11 |
| 2010-06-21 | 544.99 |
| 2010-06-18 | 491.73 |
| 2010-06-17 | 490.99 |
| 2010-06-15 | 465.84 |
| 2010-06-14 | 466.58 |
| 2010-06-11 | 448.83 |
| 2010-06-10 | 437.73 |
| 2010-06-09 | 448.09 |
| 2010-06-08 | 448.09 |
| 2010-06-07 | 452.53 |
| 2010-06-04 | 471.02 |
| 2010-06-03 | 471.76 |
| 2010-06-02 | 459.92 |
| 2010-06-01 | 459.18 |
| 2010-05-31 | 492.47 |
| 2010-05-28 | 477.68 |
| 2010-05-27 | 477.38 |
| 2010-05-26 | 446.49 |
| 2010-05-25 | 431.78 |
| 2010-05-24 | 456.05 |
| 2010-05-20 | 400.15 |
| 2010-05-19 | 394.27 |
| 2010-05-18 | 415.60 |
| 2010-05-17 | 370.00 |
| 2010-05-14 | 406.77 |
| 2010-05-13 | 422.95 |
| 2010-05-12 | 414.86 |
| 2010-05-11 | 435.46 |
| 2010-05-10 | 435.46 |
| 2010-05-07 | 445.02 |
| 2010-05-06 | 417.07 |
| 2010-05-05 | 433.25 |
| 2010-05-04 | 436.19 |
| 2010-05-03 | 439.87 |
| 2010-04-30 | 474.44 |
| 2010-04-29 | 475.91 |
| 2010-04-28 | 495.03 |
| 2010-04-27 | 498.71 |
| 2010-04-26 | 497.24 |
| 2010-04-23 | 482.53 |
| 2010-04-22 | 490.62 |
| 2010-04-21 | 516.36 |
| 2010-04-20 | 511.95 |
| 2010-04-19 | 497.24 |
| 2010-04-16 | 529.60 |
| 2010-04-15 | 542.11 |
| 2010-04-14 | 571.53 |
| 2010-04-13 | 581.09 |
| 2010-04-12 | 597.27 |
| 2010-04-09 | 622.28 |
| 2010-04-08 | 627.43 |
| 2010-04-07 | 642.87 |
| 2010-04-01 | 635.52 |
| 2010-03-31 | 628.90 |
| 2010-03-30 | 651.70 |
| 2010-03-29 | 630.37 |
| 2010-03-26 | 617.13 |
| 2010-03-25 | 611.24 |
| 2010-03-24 | 600.95 |
| 2010-03-23 | 599.48 |
| 2010-03-22 | 606.10 |
| 2010-03-19 | 632.57 |
| 2010-03-18 | 610.51 |
| 2010-03-17 | 611.98 |
| 2010-03-16 | 598.01 |
| 2010-03-15 | 598.01 |
| 2010-03-12 | 598.01 |
| 2010-03-11 | 606.10 |
| 2010-03-10 | 613.45 |
| 2010-03-09 | 613.45 |
| 2010-03-08 | 605.36 |
| 2010-03-05 | 603.15 |
| 2010-03-04 | 602.42 |
| 2010-03-03 | 620.81 |
| 2010-03-02 | 632.57 |
| 2010-03-01 | 606.10 |
| 2010-02-26 | 587.71 |
| 2010-02-25 | 587.71 |
| 2010-02-24 | 575.94 |
| 2010-02-23 | 561.23 |
| 2010-02-22 | 561.23 |
| 2010-02-19 | 524.45 |
| 2010-02-18 | 544.31 |
| 2010-02-17 | 543.58 |
| 2010-02-12 | 528.13 |
| 2010-02-11 | 506.07 |
| 2010-02-10 | 470.03 |
| 2010-02-09 | 462.67 |
| 2010-02-08 | 466.35 |
| 2010-02-05 | 500.18 |
| 2010-02-04 | 515.63 |
| 2010-02-03 | 520.04 |
| 2010-02-02 | 472.97 |
| 2010-02-01 | 462.67 |
| 2010-01-29 | 469.29 |
| 2010-01-28 | 453.11 |
| 2010-01-27 | 453.84 |
| 2010-01-26 | 497.98 |
| 2010-01-25 | 554.61 |
| 2010-01-22 | 559.76 |
| 2010-01-21 | 570.79 |
| 2010-01-20 | 595.80 |
| 2010-01-19 | 593.59 |
| 2010-01-18 | 566.38 |
| 2010-01-15 | 576.68 |
| 2010-01-14 | 584.03 |
| 2010-01-13 | 598.74 |
| 2010-01-12 | 650.23 |
| 2010-01-11 | 648.76 |
| 2010-01-08 | 654.64 |
| 2010-01-07 | 662.00 |
| 2010-01-06 | 662.00 |
| 2010-01-05 | 619.34 |
| 2010-01-04 | 608.30 |
| 2009-12-31 | 614.92 |
| 2009-12-30 | 584.03 |
| 2009-12-29 | 573.00 |
| 2009-12-28 | 610.51 |
| 2009-12-24 | 612.72 |
| 2009-12-23 | 620.81 |
| 2009-12-22 | 621.54 |
| 2009-12-21 | 584.03 |
| 2009-12-18 | 628.16 |
| 2009-12-17 | 670.82 |
| 2009-12-16 | 692.89 |
| 2009-12-15 | 709.07 |
| 2009-12-14 | 756.14 |
| 2009-12-11 | 759.08 |
| 2009-12-10 | 747.32 |
| 2009-12-09 | 745.84 |
| 2009-12-08 | 769.38 |
| 2009-12-07 | 785.56 |
| 2009-12-04 | 767.91 |
| 2009-12-03 | 782.62 |
| 2009-12-02 | 756.14 |
| 2009-12-01 | 760.55 |
| 2009-11-30 | 712.01 |
| 2009-11-27 | 678.18 |
| 2009-11-26 | 707.60 |
| 2009-11-25 | 731.13 |
| 2009-11-24 | 731.13 |
| 2009-11-23 | 719.37 |
| 2009-11-20 | 695.83 |
| 2009-11-19 | 670.82 |
| 2009-11-18 | 691.42 |
| 2009-11-17 | 717.89 |
| 2009-11-16 | 713.48 |
| 2009-11-13 | 663.47 |
| 2009-11-12 | 642.87 |
| 2009-11-11 | 629.63 |
| 2009-11-10 | 645.81 |
| 2009-11-09 | 617.86 |
| 2009-11-06 | 575.94 |
| 2009-11-05 | 570.06 |
| 2009-11-04 | 570.79 |
| 2009-11-03 | 556.82 |
| 2009-11-02 | 554.61 |
| 2009-10-30 | 561.23 |
| 2009-10-29 | 563.44 |
| 2009-10-28 | 589.91 |
| 2009-10-27 | 599.48 |
| 2009-10-23 | 604.63 |
| 2009-10-22 | 613.45 |
| 2009-10-21 | 621.54 |
| 2009-10-20 | 592.12 |
| 2009-10-19 | 609.77 |
| 2009-10-16 | 592.86 |
| 2009-10-15 | 608.30 |
| 2009-10-14 | 553.87 |
| 2009-10-13 | 553.87 |
| 2009-10-12 | 565.64 |
| 2009-10-09 | 578.15 |
| 2009-10-08 | 589.18 |
| 2009-10-07 | 587.71 |
| 2009-10-06 | 592.86 |
| 2009-10-05 | 555.35 |
| 2009-10-02 | 573.00 |
| 2009-09-30 | 564.17 |
| 2009-09-29 | 584.03 |
| 2009-09-28 | 578.88 |
| 2009-09-25 | 620.81 |
| 2009-09-24 | 621.54 |
| 2009-09-23 | 614.19 |
| 2009-09-22 | 575.94 |
| 2009-09-21 | 551.67 |
| 2009-09-18 | 563.44 |
| 2009-09-17 | 474.44 |
| 2009-09-16 | 474.44 |
| 2009-09-15 | 474.44 |
| 2009-09-14 | 474.44 |
| 2009-09-11 | 474.44 |
| 2009-09-10 | 422.22 |
| 2009-09-09 | 423.69 |
| 2009-09-08 | 420.01 |
| 2009-09-07 | 432.51 |
| 2009-09-04 | 407.51 |
| 2009-09-03 | 384.71 |
| 2009-09-02 | 364.11 |
| 2009-09-01 | 389.85 |
| 2009-08-31 | 363.38 |
| 2009-08-28 | 356.02 |
| 2009-08-27 | 369.26 |
| 2009-08-26 | 397.21 |
| 2009-08-25 | 392.80 |
| 2009-08-24 | 397.94 |
| 2009-08-21 | 338.37 |
| 2009-08-20 | 344.99 |
| 2009-08-19 | 336.16 |
| 2009-08-18 | 358.23 |
| 2009-08-17 | 382.50 |
| 2009-08-14 | 407.51 |
| 2009-08-13 | 403.09 |
| 2009-08-12 | 383.23 |
| 2009-08-11 | 396.47 |
| 2009-08-10 | 406.77 |
| 2009-08-07 | 396.47 |
| 2009-08-06 | 427.37 |
| 2009-08-05 | 403.83 |
| 2009-08-04 | 423.69 |
| 2009-08-03 | 436.19 |
| 2009-07-31 | 414.13 |
| 2009-07-30 | 397.21 |
| 2009-07-29 | 408.98 |
| 2009-07-28 | 404.56 |
| 2009-07-27 | 403.09 |
| 2009-07-24 | 343.52 |
| 2009-07-23 | 331.01 |
| 2009-07-22 | 314.10 |
| 2009-07-21 | 328.07 |
| 2009-07-20 | 328.07 |
| 2009-07-17 | 346.46 |
| 2009-07-16 | 331.01 |
| 2009-07-15 | 342.05 |
| 2009-07-14 | 337.63 |
| 2009-07-13 | 303.80 |
| 2009-07-10 | 324.39 |
| 2009-07-09 | 302.33 |
| 2009-07-08 | 309.68 |
| 2009-07-07 | 313.36 |
| 2009-07-06 | 331.01 |
| 2009-07-03 | 295.71 |
| 2009-07-02 | 258.20 |
| 2009-06-30 | 260.40 |
| 2009-06-29 | 266.29 |
| 2009-06-26 | 255.25 |
| 2009-06-25 | 258.20 |
| 2009-06-24 | 262.61 |
| 2009-06-23 | 260.40 |
| 2009-06-22 | 255.25 |
| 2009-06-19 | 258.20 |
| 2009-06-18 | 197.88 |
| 2009-06-17 | 189.79 |
| 2009-06-16 | 154.49 |
| 2009-06-15 | 149.34 |
| 2009-06-12 | 173.61 |
| 2009-06-11 | 173.61 |
| 2009-06-10 | 166.99 |
| 2009-06-09 | 157.43 |
| 2009-06-08 | 168.46 |
| 2009-06-05 | 166.99 |
| 2009-06-04 | 170.67 |
| 2009-06-03 | 180.97 |
| 2009-06-02 | 178.76 |
| 2009-06-01 | 186.85 |
| 2009-05-29 | 180.23 |
| 2009-05-27 | 169.20 |
| 2009-05-26 | 164.79 |
| 2009-05-25 | 162.59 |
| 2009-05-22 | 161.13 |
| 2009-05-21 | 157.47 |
| 2009-05-20 | 171.37 |
| 2009-05-19 | 174.29 |
| 2009-05-18 | 173.56 |
| 2009-05-15 | 156.01 |
| 2009-05-14 | 153.81 |
| 2009-05-13 | 150.89 |
| 2009-05-12 | 139.19 |
| 2009-05-11 | 135.53 |
| 2009-05-08 | 139.19 |
| 2009-05-07 | 129.68 |
| 2009-05-06 | 141.38 |
| 2009-05-05 | 119.44 |
| 2009-05-04 | 100.42 |
| 2009-04-30 | 83.59 |
| 2009-04-29 | 79.94 |
| 2009-04-28 | 68.97 |
| 2009-04-27 | 71.89 |
| 2009-04-24 | 83.59 |
| 2009-04-23 | 83.59 |
| 2009-04-22 | 79.94 |
| 2009-04-21 | 86.52 |
| 2009-04-20 | 90.91 |
| 2009-04-17 | 84.33 |
| 2009-04-16 | 90.18 |
| 2009-04-15 | 97.49 |
| 2009-04-14 | 86.52 |
| 2009-04-09 | 79.21 |
| 2009-04-08 | 55.07 |
| 2009-04-07 | 61.65 |
| 2009-04-06 | 60.92 |
| 2009-04-03 | 61.65 |
| 2009-04-02 | 56.53 |
| 2009-04-01 | 41.17 |
| 2009-03-31 | 38.24 |
| 2009-03-30 | 41.17 |
| 2009-03-27 | 49.22 |
| 2009-03-26 | 41.90 |
| 2009-03-25 | 47.75 |
| 2009-03-24 | 42.63 |
| 2009-03-23 | 32.39 |
| 2009-03-20 | 17.76 |
| 2009-03-19 | 19.96 |
| 2009-03-18 | 19.23 |
| 2009-03-17 | 17.76 |
| 2009-03-16 | 19.23 |
| 2009-03-13 | 16.30 |
| 2009-03-12 | 15.57 |
| 2009-03-11 | 16.30 |
| 2009-03-10 | 16.30 |
| 2009-03-09 | 14.84 |
| 2009-03-06 | 15.57 |
| 2009-03-05 | 17.03 |
| 2009-03-04 | 22.15 |
| 2009-03-03 | 14.11 |
| 2009-03-02 | 13.38 |
| 2009-02-27 | 19.23 |
| 2009-02-26 | 19.23 |
| 2009-02-25 | 19.96 |
| 2009-02-24 | 19.96 |
| 2009-02-23 | 21.42 |
| 2009-02-20 | 18.50 |
| 2009-02-19 | 23.62 |
| 2009-02-18 | 22.15 |
| 2009-02-17 | 22.15 |
| 2009-02-16 | 28.00 |
| 2009-02-13 | 24.35 |
| 2009-02-12 | 19.96 |
| 2009-02-11 | 15.57 |
| 2009-02-10 | 16.30 |
| 2009-02-09 | 19.23 |
| 2009-02-06 | 19.23 |
| 2009-02-05 | 11.91 |
| 2009-02-04 | 12.64 |
| 2009-02-03 | 12.64 |
| 2009-02-02 | 13.38 |
| 2009-01-30 | 15.57 |
| 2009-01-29 | 11.91 |
| 2009-01-23 | 11.91 |
| 2009-01-22 | 16.30 |
| 2009-01-21 | 9.72 |
| 2009-01-20 | 9.72 |
| 2009-01-19 | 11.18 |
| 2009-01-16 | 24.35 |
| 2009-01-15 | 19.96 |
| 2009-01-14 | 22.88 |
| 2009-01-13 | 19.96 |
| 2009-01-12 | 23.62 |
| 2009-01-09 | 30.93 |
| 2009-01-08 | 28.00 |
| 2009-01-07 | 36.78 |
| 2009-01-06 | 38.98 |
| 2009-01-05 | 38.24 |
| 2009-01-02 | 36.05 |
| 2008-12-31 | 33.86 |
| 2008-12-30 | 28.74 |
| 2008-12-29 | 30.93 |
| 2008-12-24 | 30.20 |
| 2008-12-23 | 28.74 |
| 2008-12-22 | 35.32 |
| 2008-12-19 | 40.44 |
| 2008-12-18 | 49.22 |
| 2008-12-17 | 31.66 |
| 2008-12-16 | 28.74 |
| 2008-12-15 | 19.23 |
| 2008-12-12 | 17.76 |
| 2008-12-11 | 24.35 |
| 2008-12-10 | 30.93 |
| 2008-12-09 | 27.27 |
| 2008-12-08 | 32.39 |
| 2008-12-05 | 15.57 |
| 2008-12-04 | 9.72 |
| 2008-12-03 | 15.57 |
| 2008-12-02 | 7.52 |
| 2008-12-01 | 13.38 |
| 2008-11-28 | 1.67 |
| 2008-11-27 | 3.87 |
| 2008-11-26 | 2.40 |
| 2008-11-25 | 2.40 |
| 2008-11-24 | 2.40 |
| 2008-11-21 | 2.40 |
| 2008-11-20 | 5.33 |
| 2008-11-19 | 8.99 |
| 2008-11-18 | 6.79 |
| 2008-11-17 | 6.79 |
| 2008-11-14 | 6.06 |
| 2008-11-13 | 4.60 |
| 2008-11-12 | 9.72 |
| 2008-11-11 | 10.45 |
| 2008-11-10 | 9.72 |
| 2008-11-07 | 8.26 |
| 2008-11-06 | 10.45 |
| 2008-11-05 | 17.03 |
| 2008-11-04 | 9.72 |
| 2008-11-03 | 7.52 |
| 2008-10-31 | 9.72 |
| 2008-10-30 | 9.72 |
| 2008-10-29 | 6.06 |
| 2008-10-28 | 2.40 |
| 2008-10-27 | 9.72 |
| 2008-10-24 | 24.35 |
| 2008-10-23 | 31.66 |
| 2008-10-22 | 38.98 |
| 2008-10-21 | 42.63 |
| 2008-10-20 | 46.29 |
| 2008-10-17 | 46.29 |
| 2008-10-16 | 47.75 |
| 2008-10-15 | 52.87 |
| 2008-10-14 | 52.14 |
| 2008-10-13 | 53.61 |
| 2008-10-10 | 52.14 |
| 2008-10-09 | 63.85 |
| 2008-10-08 | 53.61 |
| 2008-10-06 | 60.19 |
| 2008-10-03 | 73.35 |
| 2008-10-02 | 74.09 |
| 2008-09-30 | 71.89 |
| 2008-09-29 | 73.35 |
| 2008-09-26 | 74.82 |
| 2008-09-25 | 56.53 |
| 2008-09-24 | 49.22 |
| 2008-09-23 | 53.61 |
| 2008-09-22 | 53.61 |
| 2008-09-19 | 57.99 |
| 2008-09-18 | 52.14 |
| 2008-09-17 | 64.58 |
| 2008-09-16 | 68.23 |
| 2008-09-12 | 67.50 |
| 2008-09-11 | 68.97 |
| 2008-09-10 | 68.97 |
| 2008-09-09 | 67.50 |
| 2008-09-08 | 66.04 |
| 2008-09-05 | 67.50 |
| 2008-09-04 | 60.19 |
| 2008-09-03 | 60.92 |
| 2008-09-02 | 68.23 |
| 2008-09-01 | 69.70 |
| 2008-08-29 | 67.50 |
| 2008-08-28 | 82.86 |
| 2008-08-27 | 88.71 |
| 2008-08-26 | 87.25 |
| 2008-08-25 | 90.18 |
| 2008-08-21 | 91.64 |
| 2008-08-20 | 83.59 |
| 2008-08-19 | 74.82 |
| 2008-08-18 | 74.09 |
| 2008-08-15 | 77.01 |
| 2008-08-14 | 68.23 |
| 2008-08-13 | 68.23 |
| 2008-08-12 | 74.82 |
| 2008-08-11 | 78.47 |
| 2008-08-08 | 82.86 |
| 2008-08-07 | 85.79 |
| 2008-08-05 | 93.84 |
| 2008-08-04 | 107.73 |
| 2008-08-01 | 110.66 |
| 2008-07-31 | 108.46 |
| 2008-07-30 | 115.78 |
| 2008-07-29 | 115.78 |
| 2008-07-28 | 119.44 |
| 2008-07-25 | 120.90 |
| 2008-07-24 | 126.75 |
| 2008-07-23 | 121.63 |
| 2008-07-22 | 119.44 |
| 2008-07-21 | 128.94 |
| 2008-07-18 | 131.87 |
| 2008-07-17 | 134.06 |
| 2008-07-16 | 134.80 |
| 2008-07-15 | 141.38 |
| 2008-07-14 | 154.55 |
| 2008-07-11 | 163.32 |
| 2008-07-10 | 157.47 |
| 2008-07-09 | 149.43 |
| 2008-07-08 | 146.50 |
| 2008-07-07 | 148.69 |
| 2008-07-04 | 149.43 |
| 2008-07-03 | 152.35 |
| 2008-07-02 | 155.28 |
| 2008-06-30 | 161.13 |
| 2008-06-27 | 156.01 |
| 2008-06-26 | 171.37 |
| 2008-06-25 | 169.17 |
| 2008-06-24 | 166.98 |
| 2008-06-23 | 163.32 |
| 2008-06-20 | 175.76 |
| 2008-06-19 | 172.83 |
| 2008-06-18 | 186.00 |
| 2008-06-17 | 177.95 |
| 2008-06-16 | 177.95 |
| 2008-06-13 | 177.95 |
| 2008-06-12 | 182.34 |
| 2008-06-11 | 191.12 |
| 2008-06-10 | 194.04 |
| 2008-06-06 | 215.99 |
| 2008-06-05 | 221.84 |
| 2008-06-04 | 218.18 |
| 2008-06-03 | 214.57 |
| 2008-06-02 | 216.74 |
| 2008-05-30 | 221.80 |
| 2008-05-29 | 226.86 |
| 2008-05-28 | 229.03 |
| 2008-05-27 | 232.64 |
| 2008-05-26 | 239.88 |
| 2008-05-23 | 231.92 |
| 2008-05-22 | 223.24 |
| 2008-05-21 | 215.29 |
| 2008-05-20 | 221.80 |
| 2008-05-19 | 239.15 |
| 2008-05-16 | 229.03 |
| 2008-05-15 | 225.41 |
| 2008-05-14 | 229.03 |
| 2008-05-13 | 233.37 |
| 2008-05-09 | 248.55 |
| 2008-05-08 | 248.55 |
| 2008-05-07 | 251.45 |
| 2008-05-06 | 272.42 |
| 2008-05-05 | 257.95 |
| 2008-05-02 | 254.34 |
| 2008-04-30 | 247.11 |
| 2008-04-29 | 244.94 |
| 2008-04-28 | 247.11 |
| 2008-04-25 | 250.72 |
| 2008-04-24 | 256.51 |
| 2008-04-23 | 239.15 |
| 2008-04-22 | 239.88 |
| 2008-04-21 | 228.31 |
| 2008-04-18 | 223.97 |
| 2008-04-17 | 226.14 |
| 2008-04-16 | 240.60 |
| 2008-04-15 | 252.17 |
| 2008-04-14 | 243.49 |
| 2008-04-11 | 268.08 |
| 2008-04-10 | 270.25 |
| 2008-04-09 | 265.91 |
| 2008-04-08 | 265.19 |
| 2008-04-07 | 268.08 |
| 2008-04-03 | 268.80 |
| 2008-04-02 | 264.46 |
| 2008-04-01 | 261.57 |
| 2008-03-31 | 257.95 |
| 2008-03-28 | 257.95 |
| 2008-03-27 | 261.57 |
| 2008-03-26 | 258.68 |
| 2008-03-25 | 239.88 |
| 2008-03-20 | 223.97 |
| 2008-03-19 | 237.71 |
| 2008-03-18 | 229.75 |
| 2008-03-17 | 253.62 |
| 2008-03-14 | 265.19 |
| 2008-03-13 | 276.03 |
| 2008-03-12 | 290.50 |
| 2008-03-11 | 290.50 |
| 2008-03-10 | 296.28 |
| 2008-03-07 | 312.19 |
| 2008-03-06 | 312.91 |
| 2008-03-05 | 304.96 |
| 2008-03-04 | 315.81 |
| 2008-03-03 | 315.81 |
| 2008-02-29 | 308.57 |
| 2008-02-28 | 310.02 |
| 2008-02-27 | 312.19 |
| 2008-02-26 | 301.34 |
| 2008-02-25 | 310.74 |
| 2008-02-22 | 316.53 |
| 2008-02-21 | 330.27 |
| 2008-02-20 | 334.61 |
| 2008-02-19 | 347.62 |
| 2008-02-18 | 341.12 |
| 2008-02-15 | 339.67 |
| 2008-02-14 | 341.12 |
| 2008-02-13 | 338.22 |
| 2008-02-12 | 333.88 |
| 2008-02-11 | 304.96 |
| 2008-02-06 | 309.30 |
| 2008-02-05 | 323.04 |
| 2008-02-04 | 323.04 |
| 2008-02-01 | 289.77 |
| 2008-01-31 | 279.65 |
| 2008-01-30 | 276.03 |
| 2008-01-29 | 276.03 |
| 2008-01-28 | 250.00 |
| 2008-01-25 | 265.19 |
| 2008-01-24 | 245.66 |
| 2008-01-23 | 247.11 |
| 2008-01-22 | 244.94 |
| 2008-01-21 | 323.04 |
| 2008-01-18 | 338.95 |
| 2008-01-17 | 349.07 |
| 2008-01-16 | 338.22 |
| 2008-01-15 | 366.43 |
| 2008-01-14 | 384.50 |
| 2008-01-11 | 393.91 |
| 2008-01-10 | 393.18 |
| 2008-01-09 | 391.74 |
| 2008-01-08 | 398.24 |
| 2008-01-07 | 419.94 |
| 2008-01-04 | 426.45 |
| 2008-01-03 | 406.92 |
| 2008-01-02 | 398.24 |
| 2007-12-31 | 401.14 |
| 2007-12-28 | 404.03 |
| 2007-12-27 | 412.71 |
| 2007-12-24 | 417.77 |
| 2007-12-21 | 412.71 |
| 2007-12-20 | 402.58 |
| 2007-12-19 | 389.57 |
| 2007-12-18 | 397.52 |
| 2007-12-17 | 401.86 |
| 2007-12-14 | 442.36 |
| 2007-12-13 | 456.82 |
| 2007-12-12 | 453.20 |
| 2007-12-11 | 464.77 |
| 2007-12-10 | 473.45 |
| 2007-12-07 | 482.13 |
| 2007-12-06 | 495.15 |
| 2007-12-05 | 490.08 |
| 2007-12-04 | 471.28 |
| 2007-12-03 | 485.02 |
| 2007-11-30 | 492.98 |
| 2007-11-29 | 420.66 |
| 2007-11-28 | 384.50 |
| 2007-11-27 | 388.12 |
| 2007-11-26 | 397.52 |
| 2007-11-23 | 395.35 |
| 2007-11-22 | 380.89 |
| 2007-11-21 | 435.12 |
| 2007-11-20 | 456.82 |
| 2007-11-19 | 465.50 |
| 2007-11-16 | 482.13 |
| 2007-11-15 | 499.48 |
| 2007-11-14 | 502.38 |
| 2007-11-13 | 484.30 |
| 2007-11-12 | 503.10 |
| 2007-11-09 | 534.19 |
| 2007-11-08 | 529.13 |
| 2007-11-07 | 549.38 |
| 2007-11-06 | 546.49 |
| 2007-11-05 | 535.64 |
| 2007-11-02 | 543.60 |
| 2007-11-01 | 560.95 |
| 2007-10-31 | 558.06 |
| 2007-10-30 | 579.03 |
| 2007-10-29 | 607.23 |
| 2007-10-26 | 588.43 |
| 2007-10-25 | 542.15 |
| 2007-10-24 | 537.81 |
| 2007-10-23 | 525.52 |
| 2007-10-22 | 518.29 |
| 2007-10-18 | 528.41 |
| 2007-10-17 | 521.90 |
| 2007-10-16 | 536.36 |
| 2007-10-15 | 540.70 |
| 2007-10-12 | 557.34 |
| 2007-10-11 | 572.52 |
| 2007-10-10 | 594.22 |
| 2007-10-09 | 600.72 |
| 2007-10-08 | 606.51 |
| 2007-10-05 | 534.19 |
| 2007-10-04 | 508.16 |
| 2007-10-03 | 547.93 |
| 2007-10-02 | 538.53 |
| 2007-09-28 | 577.58 |
| 2007-09-27 | 565.29 |
| 2007-09-25 | 615.19 |
| 2007-09-24 | 623.14 |
| 2007-09-21 | 624.59 |
| 2007-09-20 | 643.39 |
| 2007-09-19 | 649.17 |
| 2007-09-18 | 650.62 |
| 2007-09-17 | 634.71 |
| 2007-09-14 | 639.05 |
| 2007-09-13 | 628.93 |
| 2007-09-12 | 647.73 |
| 2007-09-11 | 620.25 |
| 2007-09-10 | 644.84 |
| 2007-09-07 | 685.33 |
| 2007-09-06 | 712.81 |
| 2007-09-05 | 727.27 |
| 2007-09-04 | 673.76 |
| 2007-09-03 | 592.05 |
| 2007-08-31 | 456.82 |
| 2007-08-30 | 456.82 |
| 2007-08-29 | 456.82 |
| 2007-08-28 | 456.82 |
| 2007-08-27 | 456.82 |
| 2007-08-24 | 456.82 |
| 2007-08-23 | 389.57 |
| 2007-08-22 | 383.06 |
| 2007-08-21 | 370.04 |
| 2007-08-20 | 337.50 |
| 2007-08-17 | 276.03 |
| 2007-08-16 | 308.57 |
| 2007-08-15 | 355.58 |
| 2007-08-14 | 362.81 |
| 2007-08-13 | 369.32 |
| 2007-08-10 | 367.15 |
| 2007-08-09 | 397.52 |
| 2007-08-08 | 395.35 |
| 2007-08-07 | 375.83 |
| 2007-08-06 | 396.80 |
| 2007-08-03 | 409.09 |
| 2007-08-02 | 406.92 |
| 2007-08-01 | 458.26 |
| 2007-07-31 | 468.39 |
| 2007-07-30 | 464.05 |
| 2007-07-27 | 453.20 |
| 2007-07-26 | 472.73 |
| 2007-07-25 | 475.62 |
| 2007-07-24 | 451.03 |
| 2007-07-23 | 398.97 |
| 2007-07-20 | 396.80 |
| 2007-07-19 | 402.58 |
| 2007-07-18 | 374.38 |
| 2007-07-17 | 330.99 |
| 2007-07-16 | 336.78 |
| 2007-07-13 | 330.99 |
| 2007-07-12 | 310.02 |
| 2007-07-11 | 273.14 |
| 2007-07-10 | 220.35 |
| 2007-07-09 | 223.97 |
| 2007-07-06 | 207.33 |
| 2007-07-05 | 207.33 |
| 2007-07-04 | 207.33 |
| 2007-07-03 | 210.23 |
| 2007-06-29 | 207.33 |
| 2007-06-28 | 202.27 |
| 2007-06-27 | 207.33 |
| 2007-06-26 | 212.40 |
| 2007-06-25 | 212.40 |
| 2007-06-22 | 218.18 |
| 2007-06-21 | 201.55 |
| 2007-06-20 | 195.04 |
| 2007-06-18 | 183.47 |
| 2007-06-15 | 189.26 |
| 2007-06-14 | 197.93 |
| 2007-06-13 | 192.87 |
| 2007-06-12 | 197.21 |
| 2007-06-11 | 203.00 |
| 2007-06-08 | 210.23 |
| 2007-06-07 | 210.95 |
| 2007-06-06 | 210.23 |
| 2007-06-05 | 216.74 |
| 2007-06-04 | 227.58 |
| 2007-06-01 | 211.67 |
| 2007-05-31 | 200.10 |
| 2007-05-30 | 185.64 |
| 2007-05-29 | 208.06 |
| 2007-05-28 | 206.61 |
| 2007-05-25 | 200.10 |
| 2007-05-23 | 203.00 |
| 2007-05-22 | 182.03 |
| 2007-05-21 | 180.58 |
| 2007-05-18 | 179.86 |
| 2007-05-17 | 184.19 |
| 2007-05-16 | 181.32 |
| 2007-05-15 | 185.63 |
| 2007-05-14 | 194.99 |
| 2007-05-11 | 182.76 |
| 2007-05-10 | 161.17 |
| 2007-05-09 | 151.82 |
| 2007-05-08 | 156.13 |
| 2007-05-07 | 135.27 |
| 2007-05-04 | 115.84 |
| 2007-05-03 | 112.25 |
| 2007-05-02 | 119.44 |
| 2007-04-30 | 105.77 |
| 2007-04-27 | 75.55 |
| 2007-04-26 | 69.08 |
| 2007-04-25 | 56.13 |
| 2007-04-24 | 56.13 |
| 2007-04-23 | 58.29 |
| 2007-04-20 | 56.85 |
| 2007-04-19 | 55.41 |
| 2007-04-18 | 59.01 |
| 2007-04-17 | 56.85 |
| 2007-04-16 | 61.16 |
| 2007-04-13 | 56.13 |
| 2007-04-12 | 55.41 |
| 2007-04-11 | 59.01 |
| 2007-04-10 | 59.72 |
| 2007-04-04 | 61.88 |
| 2007-04-03 | 58.29 |
| 2007-04-02 | 47.49 |
| 2007-03-30 | 51.81 |
| 2007-03-29 | 53.25 |
| 2007-03-28 | 51.09 |
| 2007-03-27 | 56.13 |
| 2007-03-26 | 60.44 |
| 2007-03-23 | 61.88 |
| 2007-03-22 | 63.32 |
| 2007-03-21 | 65.48 |
| 2007-03-20 | 53.97 |
| 2007-03-19 | 60.44 |
| 2007-03-16 | 66.20 |
| 2007-03-15 | 23.75 |
| 2007-03-14 | 23.75 |
| 2007-03-13 | 25.91 |
| 2007-03-12 | 23.03 |
| 2007-03-09 | 22.31 |
| 2007-03-08 | 23.03 |
| 2007-03-07 | 17.99 |
| 2007-03-06 | 17.28 |
| 2007-03-05 | 10.80 |
| 2007-03-02 | 20.87 |
| 2007-03-01 | 23.75 |
| 2007-02-28 | 28.07 |
| 2007-02-27 | 34.54 |
| 2007-02-26 | 38.86 |
| 2007-02-23 | 41.02 |
| 2007-02-22 | 39.58 |
| 2007-02-21 | 42.46 |
| 2007-02-16 | 44.62 |
| 2007-02-15 | 41.74 |
| 2007-02-14 | 38.86 |
| 2007-02-13 | 35.26 |
| 2007-02-12 | 43.90 |
| 2007-02-09 | 37.42 |
| 2007-02-08 | 30.23 |
| 2007-02-07 | 23.75 |
| 2007-02-06 | 21.59 |
| 2007-02-05 | 21.59 |
| 2007-02-02 | 23.03 |
| 2007-02-01 | 15.84 |
| 2007-01-31 | 15.12 |
| 2007-01-30 | 16.56 |
| 2007-01-29 | 17.28 |
| 2007-01-26 | 13.68 |
| 2007-01-25 | 15.12 |
| 2007-01-24 | 19.43 |
| 2007-01-23 | 20.87 |
| 2007-01-22 | 21.59 |
| 2007-01-19 | 18.71 |
| 2007-01-18 | 15.12 |
| 2007-01-17 | 15.12 |
| 2007-01-16 | 15.84 |
| 2007-01-15 | 11.52 |
| 2007-01-12 | 6.48 |
| 2007-01-11 | 6.48 |
| 2007-01-10 | 5.76 |
| 2007-01-09 | 9.36 |
| 2007-01-08 | 9.36 |
| 2007-01-05 | 11.52 |
| 2007-01-04 | 10.80 |
| 2007-01-03 | 15.12 |
| 2007-01-02 | 12.96 |
| 2006-12-29 | 12.96 |
| 2006-12-28 | 11.52 |
| 2006-12-27 | 11.52 |
| 2006-12-22 | 11.52 |
| 2006-12-21 | 11.52 |
| 2006-12-20 | 14.40 |
| 2006-12-19 | 14.40 |
| 2006-12-18 | 16.56 |
| 2006-12-15 | 15.84 |
| 2006-12-14 | 18.71 |
| 2006-12-13 | 17.28 |
| 2006-12-12 | 19.43 |
| 2006-12-11 | 19.43 |
| 2006-12-08 | 19.43 |
| 2006-12-07 | 18.71 |
| 2006-12-06 | 20.87 |
| 2006-12-05 | 21.59 |
| 2006-12-04 | 16.56 |
| 2006-12-01 | 15.12 |
| 2006-11-30 | 18.71 |
| 2006-11-29 | 15.84 |
| 2006-11-28 | 14.40 |
| 2006-11-27 | 23.03 |
| 2006-11-24 | 25.19 |
| 2006-11-23 | 21.59 |
| 2006-11-22 | 19.43 |
| 2006-11-21 | 20.15 |
| 2006-11-20 | 15.84 |
| 2006-11-17 | 17.99 |
| 2006-11-16 | 16.56 |
| 2006-11-15 | 17.28 |
| 2006-11-14 | 10.08 |
| 2006-11-13 | 9.36 |
| 2006-11-10 | 8.64 |
| 2006-11-09 | 11.52 |
| 2006-11-08 | 9.36 |
| 2006-11-07 | 8.64 |
| 2006-11-06 | 7.20 |
| 2006-11-03 | 7.20 |
| 2006-11-02 | 7.92 |
| 2006-11-01 | 8.64 |
| 2006-10-31 | 6.48 |
| 2006-10-27 | 5.04 |
| 2006-10-26 | 7.92 |
| 2006-10-25 | 9.36 |
| 2006-10-24 | 10.80 |
| 2006-10-23 | 12.24 |
| 2006-10-20 | 12.24 |
| 2006-10-19 | 10.80 |
| 2006-10-18 | 10.08 |
| 2006-10-17 | 8.64 |
| 2006-10-16 | 7.92 |
| 2006-10-13 | -1.43 |
| 2006-10-12 | 0.01 |
| 2006-10-11 | 1.45 |
| 2006-10-10 | 0.01 |
| 2006-10-09 | -0.71 |
| 2006-10-06 | 0.01 |
| 2006-10-05 | 1.45 |
| 2006-10-04 | 0.73 |
| 2006-10-03 | -1.43 |
| 2006-09-29 | 0.01 |
| 2006-09-28 | 2.89 |
| 2006-09-27 | 2.17 |
| 2006-09-26 | 3.61 |
| 2006-09-25 | 9.36 |
| 2006-09-22 | 12.24 |
| 2006-09-21 | 12.96 |
| 2006-09-20 | 15.12 |
| 2006-09-19 | 12.24 |
| 2006-09-18 | 14.40 |
| 2006-09-15 | 13.68 |
| 2006-09-14 | 15.12 |
| 2006-09-13 | 10.08 |
| 2006-09-12 | 9.36 |
| 2006-09-11 | 12.24 |
| 2006-09-08 | 12.96 |
| 2006-09-07 | 14.40 |
| 2006-09-06 | 15.84 |
| 2006-09-05 | 12.96 |
| 2006-09-04 | 11.52 |
| 2006-09-01 | 5.76 |
| 2006-08-31 | 7.92 |
| 2006-08-30 | 7.20 |
| 2006-08-29 | 5.76 |
| 2006-08-28 | 5.04 |
| 2006-08-25 | 5.04 |
| 2006-08-24 | 6.48 |
| 2006-08-23 | 6.48 |
| 2006-08-22 | 6.48 |
| 2006-08-21 | 5.04 |
| 2006-08-18 | 7.20 |
| 2006-08-17 | 7.20 |
| 2006-08-16 | 12.96 |
| 2006-08-15 | -2.15 |
| 2006-08-14 | -2.15 |
| 2006-08-11 | -2.15 |
| 2006-08-10 | -2.15 |
| 2006-08-09 | -2.15 |
| 2006-08-08 | -2.87 |
| 2006-08-07 | -2.87 |
| 2006-08-04 | -2.15 |
| 2006-08-03 | -1.43 |
| 2006-08-02 | -2.87 |
| 2006-08-01 | -2.87 |
| 2006-07-31 | -2.87 |
| 2006-07-28 | -2.15 |
| 2006-07-27 | -2.87 |
| 2006-07-26 | -2.87 |
| 2006-07-25 | -2.87 |
| 2006-07-24 | -1.43 |
| 2006-07-21 | -2.39 |
| 2006-07-20 | -2.39 |
| 2006-07-19 | -1.67 |
| 2006-07-18 | -3.11 |
| 2006-07-17 | -1.67 |
| 2006-07-14 | -1.67 |
| 2006-07-13 | -3.11 |
| 2006-07-12 | -0.96 |
| 2006-07-11 | -0.96 |
| 2006-07-10 | -0.24 |
| 2006-07-07 | -2.39 |
| 2006-07-06 | -3.11 |
| 2006-07-05 | -1.67 |
| 2006-07-04 | -3.83 |
| 2006-07-03 | -4.54 |
| 2006-06-30 | -5.26 |
| 2006-06-29 | -6.70 |
| 2006-06-28 | -6.70 |
| 2006-06-27 | -4.54 |
| 2006-06-26 | -5.98 |
| 2006-06-23 | -5.98 |
| 2006-06-22 | -1.67 |
| 2006-06-21 | -1.67 |
| 2006-06-20 | -1.67 |
| 2006-06-19 | -1.67 |
| 2006-06-16 | -1.67 |
| 2006-06-15 | -1.67 |
| 2006-06-14 | -1.67 |
| 2006-06-13 | -2.38 |
| 2006-06-12 | 3.24 |
| 2006-06-09 | 3.95 |
| 2006-06-08 | 4.65 |
| 2006-06-07 | 10.97 |
| 2006-06-06 | 11.67 |
| 2006-06-05 | 9.56 |
| 2006-06-02 | 8.86 |
| 2006-06-01 | 8.16 |
| 2006-05-30 | 8.16 |
| 2006-05-29 | 6.76 |
| 2006-05-26 | 8.86 |
| 2006-05-25 | 7.46 |
| 2006-05-24 | 9.56 |
| 2006-05-23 | 8.16 |
| 2006-05-22 | 4.65 |
| 2006-05-19 | 17.29 |
| 2006-05-18 | 17.29 |
| 2006-05-17 | 19.40 |
| 2006-05-16 | 16.59 |
| 2006-05-15 | 16.59 |
| 2006-05-12 | 20.10 |
| 2006-05-11 | 22.91 |
| 2006-05-10 | 23.61 |
| 2006-05-09 | 24.31 |
| 2006-05-08 | 29.23 |
| 2006-05-04 | 27.12 |
| 2006-05-03 | 25.72 |
| 2006-05-02 | 23.61 |
| 2006-04-28 | 20.80 |
| 2006-04-27 | 25.02 |
| 2006-04-26 | 27.12 |
| 2006-04-25 | 22.21 |
| 2006-04-24 | 30.63 |
| 2006-04-21 | 56.27 |
| 2006-04-20 | 58.03 |
| 2006-04-19 | 54.51 |
| 2006-04-18 | 59.78 |
| 2006-04-13 | 58.03 |
| 2006-04-12 | 49.25 |
| 2006-04-11 | 54.51 |
| 2006-04-10 | 51.00 |
| 2006-04-07 | 56.27 |
| 2006-04-06 | 61.54 |
| 2006-04-04 | 51.00 |
| 2006-04-03 | 42.22 |
| 2006-03-31 | 34.85 |
| 2006-03-30 | 39.76 |
| 2006-03-29 | 34.15 |
| 2006-03-28 | 33.44 |
| 2006-03-27 | 25.72 |
| 2006-03-24 | 16.59 |
| 2006-03-23 | 17.29 |
| 2006-03-22 | 15.18 |
| 2006-03-21 | 15.89 |
| 2006-03-20 | 16.59 |
| 2006-03-17 | 17.99 |
| 2006-03-16 | 13.78 |
| 2006-03-15 | 6.05 |
| 2006-03-14 | 7.46 |
| 2006-03-13 | 3.95 |
| 2006-03-10 | 1.84 |
| 2006-03-09 | -0.27 |
| 2006-03-08 | -1.67 |
| 2006-03-07 | 2.54 |
| 2006-03-06 | 4.65 |
| 2006-03-03 | 3.24 |
| 2006-03-02 | 2.54 |
| 2006-03-01 | 0.43 |
| 2006-02-28 | 1.84 |
| 2006-02-27 | -0.27 |
| 2006-02-24 | -0.27 |
| 2006-02-23 | 2.54 |
| 2006-02-22 | 0.43 |
| 2006-02-21 | -1.67 |
| 2006-02-20 | -1.67 |
| 2006-02-17 | -0.27 |
| 2006-02-16 | 1.14 |
| 2006-02-15 | 1.14 |
| 2006-02-14 | -0.27 |
| 2006-02-13 | 1.84 |
| 2006-02-10 | 4.65 |
| 2006-02-09 | 7.46 |
| 2006-02-08 | 8.16 |
| 2006-02-07 | 10.27 |
| 2006-02-06 | 9.56 |
| 2006-02-03 | 8.86 |
| 2006-02-02 | 10.27 |
| 2006-02-01 | 10.27 |
| 2006-01-27 | 9.56 |
| 2006-01-26 | 8.16 |
| 2006-01-25 | 5.35 |
| 2006-01-24 | 5.35 |
| 2006-01-23 | -0.97 |
| 2006-01-20 | -0.97 |
| 2006-01-19 | 1.84 |
| 2006-01-18 | -3.08 |
| 2006-01-17 | -2.38 |
| 2006-01-16 | -7.99 |
| 2006-01-13 | -10.80 |
| 2006-01-12 | -12.91 |
| 2006-01-11 | -13.61 |
| 2006-01-10 | -12.91 |
| 2006-01-09 | -12.21 |
| 2006-01-06 | -11.51 |
| 2006-01-05 | -11.51 |
| 2006-01-04 | -12.21 |
| 2006-01-03 | -13.61 |
| 2005-12-30 | -15.02 |
| 2005-12-29 | -12.91 |
| 2005-12-28 | -11.51 |
| 2005-12-23 | -14.31 |
| 2005-12-22 | -17.12 |
| 2005-12-21 | -17.12 |
| 2005-12-20 | -15.72 |
| 2005-12-19 | -15.02 |
| 2005-12-16 | -13.61 |
| 2005-12-15 | -13.61 |
| 2005-12-14 | -12.91 |
| 2005-12-13 | -12.91 |
| 2005-12-12 | -10.80 |
| 2005-12-09 | -10.10 |
| 2005-12-08 | -10.10 |
| 2005-12-07 | -13.61 |
| 2005-12-06 | -12.91 |
| 2005-12-05 | -14.31 |
| 2005-12-02 | -12.91 |
| 2005-12-01 | -13.61 |
| 2005-11-30 | -12.91 |
| 2005-11-29 | -12.21 |
| 2005-11-28 | -12.91 |
| 2005-11-25 | -12.21 |
| 2005-11-24 | -17.83 |
| 2005-11-23 | -18.53 |
| 2005-11-22 | -18.53 |
| 2005-11-21 | -20.64 |
| 2005-11-18 | -20.64 |
| 2005-11-17 | -20.64 |
| 2005-11-16 | -20.64 |
| 2005-11-15 | -19.23 |
| 2005-11-14 | -16.42 |
| 2005-11-11 | -17.12 |
| 2005-11-10 | -17.12 |
| 2005-11-09 | -19.23 |
| 2005-11-08 | -21.34 |
| 2005-11-07 | -20.64 |
| 2005-11-04 | -19.93 |
| 2005-11-03 | -20.64 |
| 2005-11-02 | -19.93 |
| 2005-11-01 | -19.93 |
| 2005-10-31 | -19.93 |
| 2005-10-28 | -19.93 |
| 2005-10-27 | -19.93 |
| 2005-10-26 | -19.93 |
| 2005-10-25 | -19.93 |
| 2005-10-24 | -19.93 |
| 2005-10-21 | -19.93 |
| 2005-10-20 | -19.23 |
| 2005-10-19 | -19.93 |
| 2005-10-18 | -19.23 |
| 2005-10-17 | -19.23 |
| 2005-10-14 | -19.23 |
| 2005-10-13 | -19.23 |
| 2005-10-12 | -17.83 |
| 2005-10-10 | -16.42 |
| 2005-10-07 | -17.12 |
| 2005-10-06 | -16.42 |
| 2005-10-05 | -15.72 |
| 2005-10-04 | -13.61 |
| 2005-10-03 | -12.91 |
| 2005-09-30 | -12.91 |
| 2005-09-29 | -15.02 |
| 2005-09-28 | -16.40 |
| 2005-09-27 | -16.40 |
| 2005-09-26 | -17.09 |
| 2005-09-23 | -17.09 |
| 2005-09-22 | -15.71 |
| 2005-09-21 | -14.33 |
| 2005-09-20 | -14.33 |
| 2005-09-16 | -11.56 |
| 2005-09-15 | -12.94 |
| 2005-09-14 | -12.94 |
| 2005-09-13 | -13.64 |
| 2005-09-12 | -15.02 |
| 2005-09-09 | -15.02 |
| 2005-09-08 | -15.02 |
| 2005-09-07 | -15.02 |
| 2005-09-06 | -17.09 |
| 2005-09-05 | -17.09 |
| 2005-09-02 | -16.40 |
| 2005-09-01 | -17.09 |
| 2005-08-31 | -17.78 |
| 2005-08-30 | -18.47 |
| 2005-08-29 | -17.78 |
| 2005-08-26 | -18.47 |
| 2005-08-25 | -16.40 |
| 2005-08-24 | -17.09 |
| 2005-08-23 | -18.47 |
| 2005-08-22 | -17.09 |
| 2005-08-19 | -17.09 |
| 2005-08-18 | -13.64 |
| 2005-08-17 | -12.94 |
| 2005-08-16 | -12.94 |
| 2005-08-15 | -13.64 |
| 2005-08-12 | -12.94 |
| 2005-08-11 | -11.56 |
| 2005-08-10 | -12.25 |
| 2005-08-09 | -12.25 |
| 2005-08-08 | -12.25 |
| 2005-08-05 | -12.25 |
| 2005-08-04 | -13.64 |
| 2005-08-03 | -13.64 |
| 2005-08-02 | -12.25 |
| 2005-08-01 | -12.94 |
| 2005-07-29 | -14.33 |
| 2005-07-28 | -14.33 |
| 2005-07-27 | -14.33 |
| 2005-07-26 | -13.64 |
| 2005-07-25 | -13.64 |
| 2005-07-22 | -10.18 |
| 2005-07-21 | -11.56 |
| 2005-07-20 | -11.56 |
| 2005-07-19 | -12.25 |
| 2005-07-18 | -10.18 |
| 2005-07-15 | -10.18 |
| 2005-07-14 | -12.25 |
| 2005-07-13 | -18.47 |
| 2005-07-12 | -16.40 |
| 2005-07-11 | -14.33 |
| 2005-07-08 | -10.18 |
| 2005-07-07 | -10.18 |
| 2005-07-06 | -10.18 |
| 2005-07-05 | -8.11 |
| 2005-07-04 | -9.49 |
| 2005-06-30 | -6.73 |
| 2005-06-29 | -6.73 |
| 2005-06-28 | -7.42 |
| 2005-06-27 | -9.49 |
| 2005-06-24 | -9.49 |
| 2005-06-23 | -10.18 |
| 2005-06-22 | -9.49 |
| 2005-06-21 | -8.80 |
| 2005-06-20 | -8.80 |
| 2005-06-17 | -7.42 |
| 2005-06-16 | -9.49 |
| 2005-06-15 | -8.80 |
| 2005-06-14 | -8.80 |
| 2005-06-13 | -9.49 |
| 2005-06-10 | -8.80 |
| 2005-06-09 | -8.11 |
| 2005-06-08 | -8.80 |
| 2005-06-07 | -10.18 |
| 2005-06-06 | -10.18 |
| 2005-06-03 | -9.49 |
| 2005-06-02 | -9.49 |
| 2005-06-01 | -6.73 |
| 2005-05-31 | -10.18 |
| 2005-05-30 | -6.73 |
| 2005-05-27 | -6.73 |
| 2005-05-26 | -9.49 |
| 2005-05-25 | -8.11 |
| 2005-05-24 | -6.73 |
| 2005-05-23 | -8.11 |
| 2005-05-20 | -8.11 |
| 2005-05-19 | -6.73 |
| 2005-05-18 | -8.11 |
| 2005-05-17 | -9.46 |
| 2005-05-13 | -9.46 |
| 2005-05-12 | -5.41 |
| 2005-05-11 | -6.08 |
| 2005-05-10 | -5.41 |
| 2005-05-09 | -3.38 |
| 2005-05-06 | -4.73 |
| 2005-05-05 | -4.73 |
| 2005-05-04 | -6.08 |
| 2005-05-03 | -6.76 |
| 2005-04-29 | -7.43 |
| 2005-04-28 | -5.41 |
| 2005-04-27 | -3.38 |
| 2005-04-26 | -2.70 |
| 2005-04-25 | -2.70 |
| 2005-04-22 | -2.03 |
| 2005-04-21 | -5.41 |
| 2005-04-20 | -3.38 |
| 2005-04-19 | -2.03 |
| 2005-04-18 | -0.68 |
| 2005-04-15 | 2.70 |
| 2005-04-14 | 2.70 |
| 2005-04-13 | 3.38 |
| 2005-04-12 | 4.05 |
| 2005-04-11 | 2.70 |
| 2005-04-08 | 4.05 |
| 2005-04-07 | 2.70 |
| 2005-04-06 | 1.35 |
| 2005-04-04 | 1.35 |
| 2005-04-01 | 1.35 |
| 2005-03-31 | 3.38 |
| 2005-03-30 | 1.35 |
| 2005-03-29 | 0.68 |
| 2005-03-24 | 2.70 |
| 2005-03-23 | 0.68 |
| 2005-03-22 | 2.70 |
| 2005-03-21 | 4.73 |
| 2005-03-18 | 4.73 |
| 2005-03-17 | 6.08 |
| 2005-03-16 | 6.76 |
| 2005-03-15 | 4.73 |
| 2005-03-14 | 4.05 |
| 2005-03-11 | 4.05 |
| 2005-03-10 | 4.05 |
| 2005-03-09 | 4.73 |
| 2005-03-08 | 5.41 |
| 2005-03-07 | 2.70 |
| 2005-03-04 | 4.05 |
| 2005-03-03 | 6.08 |
| 2005-03-02 | 6.76 |
| 2005-03-01 | 8.78 |
| 2005-02-28 | 8.78 |
| 2005-02-25 | 10.14 |
| 2005-02-24 | 9.46 |
| 2005-02-23 | 8.78 |
| 2005-02-22 | 10.81 |
| 2005-02-21 | 10.14 |
| 2005-02-18 | 13.51 |
| 2005-02-17 | 12.84 |
| 2005-02-16 | 13.51 |
| 2005-02-15 | 13.51 |
| 2005-02-14 | 14.86 |
| 2005-02-08 | 12.16 |
| 2005-02-07 | 12.16 |
| 2005-02-04 | 11.49 |
| 2005-02-03 | 10.81 |
| 2005-02-02 | 9.46 |
| 2005-02-01 | 8.78 |
| 2005-01-31 | 14.86 |
| 2005-01-28 | 4.05 |
| 2005-01-27 | 2.70 |
| 2005-01-26 | 2.03 |
| 2005-01-25 | 2.70 |
| 2005-01-24 | 2.03 |
| 2005-01-21 | 4.73 |
| 2005-01-20 | 4.05 |
| 2005-01-19 | 6.08 |
| 2005-01-18 | 8.11 |
| 2005-01-17 | 6.08 |
| 2005-01-14 | -1.35 |
| 2005-01-13 | 0.68 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | -1.35 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.68 |
| 2005-01-06 | 2.70 |
| 2005-01-05 | 0.68 |
| 2005-01-04 | 4.73 |
| 2005-01-03 | 6.08 |
| 2004-12-31 | 4.73 |
| 2004-12-30 | 3.38 |
| 2004-12-29 | 5.41 |
| 2004-12-28 | 6.76 |
| 2004-12-24 | 2.03 |
| 2004-12-23 | -2.03 |
| 2004-12-22 | -1.35 |
| 2004-12-21 | -1.35 |
| 2004-12-20 | -1.35 |
| 2004-12-17 | -3.38 |
| 2004-12-16 | -2.70 |
| 2004-12-15 | -2.70 |
| 2004-12-14 | -1.35 |
| 2004-12-13 | -3.38 |
| 2004-12-10 | -2.03 |
| 2004-12-09 | -2.03 |
| 2004-12-08 | -1.35 |
| 2004-12-07 | -0.68 |
| 2004-12-06 | -0.68 |
| 2004-12-03 | -0.68 |
| 2004-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy