Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-05 | 31.85 |
| 2025-09-04 | 32.85 |
| 2025-09-03 | 32.85 |
| 2025-09-02 | 31.85 |
| 2025-09-01 | 32.85 |
| 2025-08-29 | 34.87 |
| 2025-08-28 | 32.85 |
| 2025-08-27 | 32.85 |
| 2025-08-26 | 32.85 |
| 2025-08-25 | 34.85 |
| 2025-08-22 | 32.85 |
| 2025-08-21 | 32.85 |
| 2025-08-20 | 31.85 |
| 2025-08-19 | 32.85 |
| 2025-08-18 | 31.85 |
| 2025-08-15 | 31.85 |
| 2025-08-14 | 33.85 |
| 2025-08-13 | 34.85 |
| 2025-08-12 | 32.85 |
| 2025-08-11 | 33.85 |
| 2025-08-08 | 30.86 |
| 2025-08-07 | 34.85 |
| 2025-08-06 | 31.85 |
| 2025-08-05 | 31.85 |
| 2025-08-04 | 30.86 |
| 2025-08-01 | 31.85 |
| 2025-07-31 | 30.86 |
| 2025-07-30 | 32.85 |
| 2025-07-29 | 33.85 |
| 2025-07-28 | 33.85 |
| 2025-07-25 | 34.85 |
| 2025-07-24 | 34.85 |
| 2025-07-23 | 33.85 |
| 2025-07-22 | 32.85 |
| 2025-07-21 | 33.85 |
| 2025-07-18 | 32.85 |
| 2025-07-17 | 32.85 |
| 2025-07-16 | 33.85 |
| 2025-07-15 | 31.85 |
| 2025-07-14 | 30.86 |
| 2025-07-11 | 29.86 |
| 2025-07-10 | 30.86 |
| 2025-07-09 | 30.86 |
| 2025-07-08 | 32.85 |
| 2025-07-07 | 34.85 |
| 2025-07-04 | 34.85 |
| 2025-07-03 | 33.85 |
| 2025-07-02 | 33.85 |
| 2025-06-30 | 33.85 |
| 2025-06-27 | 32.85 |
| 2025-06-26 | 32.85 |
| 2025-06-25 | 33.85 |
| 2025-06-24 | 31.85 |
| 2025-06-23 | 29.86 |
| 2025-06-20 | 29.86 |
| 2025-06-19 | 29.86 |
| 2025-06-18 | 31.85 |
| 2025-06-17 | 31.85 |
| 2025-06-16 | 31.85 |
| 2025-06-13 | 29.86 |
| 2025-06-12 | 31.85 |
| 2025-06-11 | 34.85 |
| 2025-06-10 | 35.85 |
| 2025-06-09 | 33.85 |
| 2025-06-06 | 32.85 |
| 2025-06-05 | 32.85 |
| 2025-06-04 | 31.85 |
| 2025-06-03 | 30.86 |
| 2025-06-02 | 28.86 |
| 2025-05-30 | 30.86 |
| 2025-05-29 | 35.85 |
| 2025-05-28 | 35.85 |
| 2025-05-27 | 39.85 |
| 2025-05-26 | 35.85 |
| 2025-05-23 | 35.85 |
| 2025-05-22 | 35.85 |
| 2025-05-21 | 35.85 |
| 2025-05-20 | 37.80 |
| 2025-05-19 | 38.78 |
| 2025-05-16 | 40.74 |
| 2025-05-15 | 36.83 |
| 2025-05-14 | 39.76 |
| 2025-05-13 | 41.71 |
| 2025-05-12 | 42.69 |
| 2025-05-09 | 44.65 |
| 2025-05-08 | 24.12 |
| 2025-05-07 | 28.03 |
| 2025-05-06 | 29.99 |
| 2025-05-02 | 22.17 |
| 2025-04-30 | 26.08 |
| 2025-04-29 | 14.35 |
| 2025-04-28 | 14.35 |
| 2025-04-25 | 12.39 |
| 2025-04-24 | 12.39 |
| 2025-04-23 | 10.44 |
| 2025-04-22 | 9.46 |
| 2025-04-17 | 10.44 |
| 2025-04-16 | 10.44 |
| 2025-04-15 | 13.37 |
| 2025-04-14 | 11.42 |
| 2025-04-11 | 9.46 |
| 2025-04-10 | 8.48 |
| 2025-04-09 | 6.53 |
| 2025-04-08 | 7.51 |
| 2025-04-07 | 5.55 |
| 2025-04-03 | 19.23 |
| 2025-04-02 | 18.26 |
| 2025-04-01 | 19.23 |
| 2025-03-31 | 19.23 |
| 2025-03-28 | 21.19 |
| 2025-03-27 | 19.23 |
| 2025-03-26 | 22.17 |
| 2025-03-25 | 22.17 |
| 2025-03-24 | 22.17 |
| 2025-03-21 | 19.23 |
| 2025-03-20 | 23.14 |
| 2025-03-19 | 25.10 |
| 2025-03-18 | 23.14 |
| 2025-03-17 | 23.14 |
| 2025-03-14 | 23.14 |
| 2025-03-13 | 25.10 |
| 2025-03-12 | 23.14 |
| 2025-03-11 | 24.12 |
| 2025-03-10 | 21.19 |
| 2025-03-07 | 21.19 |
| 2025-03-06 | 25.10 |
| 2025-03-05 | 15.33 |
| 2025-03-04 | 12.39 |
| 2025-03-03 | 11.42 |
| 2025-02-28 | 14.35 |
| 2025-02-27 | 14.35 |
| 2025-02-26 | 12.39 |
| 2025-02-25 | 12.39 |
| 2025-02-24 | 15.33 |
| 2025-02-21 | 16.30 |
| 2025-02-20 | 17.28 |
| 2025-02-19 | 15.33 |
| 2025-02-18 | 15.33 |
| 2025-02-17 | 14.35 |
| 2025-02-14 | 16.30 |
| 2025-02-13 | 12.39 |
| 2025-02-12 | 14.35 |
| 2025-02-11 | 15.33 |
| 2025-02-10 | 14.35 |
| 2025-02-07 | 17.28 |
| 2025-02-06 | 11.42 |
| 2025-02-05 | 11.42 |
| 2025-02-04 | 12.39 |
| 2025-02-03 | 12.39 |
| 2025-01-28 | 12.39 |
| 2025-01-27 | 15.33 |
| 2025-01-24 | 10.44 |
| 2025-01-23 | 13.37 |
| 2025-01-22 | 13.37 |
| 2025-01-21 | 16.30 |
| 2025-01-20 | 12.39 |
| 2025-01-17 | 12.39 |
| 2025-01-16 | 12.39 |
| 2025-01-15 | 13.37 |
| 2025-01-14 | 12.39 |
| 2025-01-13 | 9.46 |
| 2025-01-10 | 14.35 |
| 2025-01-09 | 13.37 |
| 2025-01-08 | 13.37 |
| 2025-01-07 | 12.39 |
| 2025-01-06 | 13.37 |
| 2025-01-03 | 17.28 |
| 2025-01-02 | 16.30 |
| 2024-12-31 | 17.28 |
| 2024-12-30 | 16.30 |
| 2024-12-27 | 17.28 |
| 2024-12-24 | 18.26 |
| 2024-12-23 | 18.26 |
| 2024-12-20 | 15.33 |
| 2024-12-19 | 15.33 |
| 2024-12-18 | 16.30 |
| 2024-12-17 | 20.21 |
| 2024-12-16 | 17.28 |
| 2024-12-13 | 20.21 |
| 2024-12-12 | 22.17 |
| 2024-12-11 | 22.17 |
| 2024-12-10 | 22.17 |
| 2024-12-09 | 21.19 |
| 2024-12-06 | 21.19 |
| 2024-12-05 | 20.21 |
| 2024-12-04 | 21.19 |
| 2024-12-03 | 20.21 |
| 2024-12-02 | 23.14 |
| 2024-11-29 | 23.14 |
| 2024-11-28 | 23.14 |
| 2024-11-27 | 23.14 |
| 2024-11-26 | 21.19 |
| 2024-11-25 | 21.19 |
| 2024-11-22 | 21.19 |
| 2024-11-21 | 24.12 |
| 2024-11-20 | 22.17 |
| 2024-11-19 | 22.17 |
| 2024-11-18 | 22.17 |
| 2024-11-15 | 23.14 |
| 2024-11-14 | 22.17 |
| 2024-11-13 | 22.17 |
| 2024-11-12 | 23.14 |
| 2024-11-11 | 26.08 |
| 2024-11-08 | 26.08 |
| 2024-11-07 | 25.10 |
| 2024-11-06 | 22.17 |
| 2024-11-05 | 24.12 |
| 2024-11-04 | 25.10 |
| 2024-11-01 | 25.10 |
| 2024-10-31 | 23.14 |
| 2024-10-30 | 25.10 |
| 2024-10-29 | 26.08 |
| 2024-10-28 | 24.12 |
| 2024-10-25 | 24.12 |
| 2024-10-24 | 24.12 |
| 2024-10-23 | 25.10 |
| 2024-10-22 | 24.12 |
| 2024-10-21 | 23.14 |
| 2024-10-18 | 25.10 |
| 2024-10-17 | 22.17 |
| 2024-10-16 | 24.12 |
| 2024-10-15 | 23.14 |
| 2024-10-14 | 28.03 |
| 2024-10-10 | 28.03 |
| 2024-10-09 | 25.10 |
| 2024-10-08 | 28.03 |
| 2024-10-07 | 37.80 |
| 2024-10-04 | 29.01 |
| 2024-10-03 | 29.01 |
| 2024-10-02 | 37.80 |
| 2024-09-30 | 32.92 |
| 2024-09-27 | 26.08 |
| 2024-09-26 | 23.14 |
| 2024-09-25 | 20.21 |
| 2024-09-24 | 21.19 |
| 2024-09-23 | 17.28 |
| 2024-09-20 | 17.28 |
| 2024-09-19 | 14.35 |
| 2024-09-17 | 13.37 |
| 2024-09-16 | 11.42 |
| 2024-09-13 | 13.37 |
| 2024-09-12 | 12.39 |
| 2024-09-11 | 12.39 |
| 2024-09-10 | 14.35 |
| 2024-09-09 | 14.35 |
| 2024-09-05 | 17.28 |
| 2024-09-04 | 16.30 |
| 2024-09-03 | 19.23 |
| 2024-09-02 | 18.26 |
| 2024-08-30 | 21.19 |
| 2024-08-29 | 18.26 |
| 2024-08-28 | 17.28 |
| 2024-08-27 | 17.28 |
| 2024-08-26 | 19.23 |
| 2024-08-23 | 19.23 |
| 2024-08-22 | 19.23 |
| 2024-08-21 | 18.26 |
| 2024-08-20 | 18.26 |
| 2024-08-19 | 21.19 |
| 2024-08-16 | 23.14 |
| 2024-08-15 | 24.12 |
| 2024-08-14 | 18.26 |
| 2024-08-13 | 19.23 |
| 2024-08-12 | 19.23 |
| 2024-08-09 | 19.23 |
| 2024-08-08 | 17.28 |
| 2024-08-07 | 18.26 |
| 2024-08-06 | 22.17 |
| 2024-08-05 | 22.17 |
| 2024-08-02 | 24.12 |
| 2024-08-01 | 23.14 |
| 2024-07-31 | 24.12 |
| 2024-07-30 | 22.17 |
| 2024-07-29 | 20.21 |
| 2024-07-26 | 23.14 |
| 2024-07-25 | 27.05 |
| 2024-07-24 | 29.99 |
| 2024-07-23 | 31.94 |
| 2024-07-22 | 30.96 |
| 2024-07-19 | 31.94 |
| 2024-07-18 | 33.89 |
| 2024-07-17 | 31.94 |
| 2024-07-16 | 31.94 |
| 2024-07-15 | 32.92 |
| 2024-07-12 | 36.83 |
| 2024-07-11 | 33.89 |
| 2024-07-10 | 31.94 |
| 2024-07-09 | 32.92 |
| 2024-07-08 | 31.94 |
| 2024-07-05 | 30.96 |
| 2024-07-04 | 32.92 |
| 2024-07-03 | 33.89 |
| 2024-07-02 | 32.92 |
| 2024-06-28 | 38.78 |
| 2024-06-27 | 35.85 |
| 2024-06-26 | 42.69 |
| 2024-06-25 | 55.40 |
| 2024-06-24 | 21.19 |
| 2024-06-21 | 14.35 |
| 2024-06-20 | 9.46 |
| 2024-06-19 | 11.42 |
| 2024-06-18 | 9.46 |
| 2024-06-17 | 9.46 |
| 2024-06-14 | 9.46 |
| 2024-06-13 | 11.42 |
| 2024-06-12 | 11.42 |
| 2024-06-11 | 10.44 |
| 2024-06-07 | 13.37 |
| 2024-06-06 | 13.37 |
| 2024-06-05 | 13.37 |
| 2024-06-04 | 12.39 |
| 2024-06-03 | 18.26 |
| 2024-05-31 | 18.26 |
| 2024-05-30 | 21.19 |
| 2024-05-29 | 19.23 |
| 2024-05-28 | 13.37 |
| 2024-05-27 | 14.35 |
| 2024-05-24 | 12.39 |
| 2024-05-23 | 14.35 |
| 2024-05-22 | 21.19 |
| 2024-05-21 | 21.19 |
| 2024-05-20 | 24.12 |
| 2024-05-17 | 27.05 |
| 2024-05-16 | 9.46 |
| 2024-05-14 | 10.44 |
| 2024-05-13 | 10.44 |
| 2024-05-10 | 10.44 |
| 2024-05-09 | 7.51 |
| 2024-05-08 | 6.53 |
| 2024-05-07 | 7.51 |
| 2024-05-06 | 7.51 |
| 2024-05-03 | 9.46 |
| 2024-05-02 | 6.53 |
| 2024-04-30 | 3.60 |
| 2024-04-29 | 3.60 |
| 2024-04-26 | 1.64 |
| 2024-04-25 | 0.67 |
| 2024-04-24 | 2.62 |
| 2024-04-23 | 0.67 |
| 2024-04-22 | -0.31 |
| 2024-04-19 | -0.31 |
| 2024-04-18 | -0.31 |
| 2024-04-17 | -0.31 |
| 2024-04-16 | -1.29 |
| 2024-04-15 | -0.31 |
| 2024-04-12 | 0.67 |
| 2024-04-11 | 2.62 |
| 2024-04-10 | 7.51 |
| 2024-04-09 | 1.64 |
| 2024-04-08 | -2.27 |
| 2024-04-05 | -2.27 |
| 2024-04-03 | -0.31 |
| 2024-04-02 | -0.31 |
| 2024-03-28 | -1.29 |
| 2024-03-27 | -1.29 |
| 2024-03-26 | -1.29 |
| 2024-03-25 | -0.31 |
| 2024-03-22 | -0.31 |
| 2024-03-21 | 2.62 |
| 2024-03-20 | 2.62 |
| 2024-03-19 | 1.64 |
| 2024-03-18 | 5.55 |
| 2024-03-15 | 6.53 |
| 2024-03-14 | 8.48 |
| 2024-03-13 | 8.48 |
| 2024-03-12 | 11.42 |
| 2024-03-11 | 8.48 |
| 2024-03-08 | 8.48 |
| 2024-03-07 | 6.53 |
| 2024-03-06 | 9.46 |
| 2024-03-05 | 6.53 |
| 2024-03-04 | 8.48 |
| 2024-03-01 | 9.46 |
| 2024-02-29 | 5.55 |
| 2024-02-28 | 9.46 |
| 2024-02-27 | 5.55 |
| 2024-02-26 | 7.51 |
| 2024-02-23 | 7.51 |
| 2024-02-22 | 9.46 |
| 2024-02-21 | 7.51 |
| 2024-02-20 | 12.39 |
| 2024-02-19 | 3.60 |
| 2024-02-16 | -0.31 |
| 2024-02-15 | -3.24 |
| 2024-02-14 | -3.24 |
| 2024-02-09 | -0.31 |
| 2024-02-08 | -2.27 |
| 2024-02-07 | -3.24 |
| 2024-02-06 | 1.64 |
| 2024-02-05 | -3.24 |
| 2024-02-02 | -2.27 |
| 2024-02-01 | -2.27 |
| 2024-01-31 | -4.22 |
| 2024-01-30 | -1.29 |
| 2024-01-29 | 3.60 |
| 2024-01-26 | 4.57 |
| 2024-01-25 | 4.57 |
| 2024-01-24 | -0.31 |
| 2024-01-23 | -1.29 |
| 2024-01-22 | -1.29 |
| 2024-01-19 | 3.60 |
| 2024-01-18 | 3.60 |
| 2024-01-17 | 7.51 |
| 2024-01-16 | 10.44 |
| 2024-01-15 | 11.42 |
| 2024-01-12 | 10.44 |
| 2024-01-11 | 11.42 |
| 2024-01-10 | 11.42 |
| 2024-01-09 | 11.42 |
| 2024-01-08 | 9.46 |
| 2024-01-05 | 13.37 |
| 2024-01-04 | 15.33 |
| 2024-01-03 | 15.33 |
| 2024-01-02 | 17.28 |
| 2023-12-29 | 19.23 |
| 2023-12-28 | 14.35 |
| 2023-12-27 | 13.37 |
| 2023-12-22 | 14.35 |
| 2023-12-21 | 14.35 |
| 2023-12-20 | 16.30 |
| 2023-12-19 | 17.28 |
| 2023-12-18 | 17.28 |
| 2023-12-15 | 18.26 |
| 2023-12-14 | 18.26 |
| 2023-12-13 | 17.28 |
| 2023-12-12 | 17.28 |
| 2023-12-11 | 19.23 |
| 2023-12-08 | 16.30 |
| 2023-12-07 | 17.28 |
| 2023-12-06 | 24.12 |
| 2023-12-05 | 24.12 |
| 2023-12-04 | 29.99 |
| 2023-12-01 | 32.92 |
| 2023-11-30 | 39.76 |
| 2023-11-29 | 49.53 |
| 2023-11-28 | 49.53 |
| 2023-11-27 | 52.46 |
| 2023-11-24 | 56.37 |
| 2023-11-23 | 59.31 |
| 2023-11-22 | 61.26 |
| 2023-11-21 | 69.08 |
| 2023-11-20 | 67.12 |
| 2023-11-17 | 65.17 |
| 2023-11-16 | 65.17 |
| 2023-11-15 | 67.12 |
| 2023-11-14 | 62.24 |
| 2023-11-13 | 62.24 |
| 2023-11-10 | 65.17 |
| 2023-11-09 | 51.49 |
| 2023-11-08 | 51.49 |
| 2023-11-07 | 50.51 |
| 2023-11-06 | 53.44 |
| 2023-11-03 | 46.60 |
| 2023-11-02 | 44.65 |
| 2023-11-01 | 44.65 |
| 2023-10-31 | 48.55 |
| 2023-10-30 | 45.62 |
| 2023-10-27 | 48.55 |
| 2023-10-26 | 45.62 |
| 2023-10-25 | 45.62 |
| 2023-10-24 | 46.60 |
| 2023-10-20 | 46.60 |
| 2023-10-19 | 47.58 |
| 2023-10-18 | 47.58 |
| 2023-10-17 | 47.58 |
| 2023-10-16 | 44.65 |
| 2023-10-13 | 46.60 |
| 2023-10-12 | 47.58 |
| 2023-10-11 | 47.58 |
| 2023-10-10 | 45.62 |
| 2023-10-09 | 44.65 |
| 2023-10-06 | 48.55 |
| 2023-10-05 | 46.60 |
| 2023-10-04 | 46.60 |
| 2023-10-03 | 48.55 |
| 2023-09-29 | 53.44 |
| 2023-09-28 | 56.37 |
| 2023-09-27 | 60.28 |
| 2023-09-26 | 61.26 |
| 2023-09-25 | 59.31 |
| 2023-09-22 | 69.08 |
| 2023-09-21 | 69.08 |
| 2023-09-20 | 72.99 |
| 2023-09-19 | 73.97 |
| 2023-09-18 | 75.92 |
| 2023-09-15 | 74.94 |
| 2023-09-14 | 76.90 |
| 2023-09-13 | 76.90 |
| 2023-09-12 | 78.85 |
| 2023-09-11 | 78.85 |
| 2023-09-07 | 79.83 |
| 2023-09-06 | 79.83 |
| 2023-09-05 | 77.88 |
| 2023-09-04 | 79.83 |
| 2023-08-31 | 74.94 |
| 2023-08-30 | 84.72 |
| 2023-08-29 | 88.63 |
| 2023-08-28 | 86.67 |
| 2023-08-25 | 86.67 |
| 2023-08-24 | 94.49 |
| 2023-08-23 | 96.44 |
| 2023-08-22 | 77.88 |
| 2023-08-21 | 75.92 |
| 2023-08-18 | 85.69 |
| 2023-08-17 | 95.47 |
| 2023-08-16 | 107.20 |
| 2023-08-15 | 106.22 |
| 2023-08-14 | 110.13 |
| 2023-08-11 | 110.13 |
| 2023-08-10 | 111.10 |
| 2023-08-09 | 113.06 |
| 2023-08-08 | 111.10 |
| 2023-08-07 | 112.08 |
| 2023-08-04 | 113.06 |
| 2023-08-03 | 115.99 |
| 2023-08-02 | 117.95 |
| 2023-08-01 | 122.83 |
| 2023-07-31 | 115.99 |
| 2023-07-28 | 118.92 |
| 2023-07-27 | 117.95 |
| 2023-07-26 | 121.86 |
| 2023-07-25 | 117.95 |
| 2023-07-24 | 117.95 |
| 2023-07-21 | 122.83 |
| 2023-07-20 | 123.81 |
| 2023-07-19 | 118.92 |
| 2023-07-18 | 119.90 |
| 2023-07-14 | 121.86 |
| 2023-07-13 | 122.83 |
| 2023-07-12 | 120.88 |
| 2023-07-11 | 121.86 |
| 2023-07-10 | 121.86 |
| 2023-07-07 | 121.86 |
| 2023-07-06 | 122.83 |
| 2023-07-05 | 129.67 |
| 2023-07-04 | 122.83 |
| 2023-07-03 | 126.74 |
| 2023-06-30 | 130.65 |
| 2023-06-29 | 121.86 |
| 2023-06-28 | 120.88 |
| 2023-06-27 | 117.95 |
| 2023-06-26 | 115.99 |
| 2023-06-23 | 119.90 |
| 2023-06-21 | 119.90 |
| 2023-06-20 | 123.81 |
| 2023-06-19 | 119.90 |
| 2023-06-16 | 121.86 |
| 2023-06-15 | 121.86 |
| 2023-06-14 | 123.81 |
| 2023-06-13 | 120.88 |
| 2023-06-12 | 122.83 |
| 2023-06-09 | 126.74 |
| 2023-06-08 | 127.72 |
| 2023-06-07 | 123.81 |
| 2023-06-06 | 127.72 |
| 2023-06-05 | 125.76 |
| 2023-06-02 | 133.58 |
| 2023-06-01 | 132.61 |
| 2023-05-31 | 134.56 |
| 2023-05-30 | 117.95 |
| 2023-05-29 | 119.90 |
| 2023-05-25 | 126.74 |
| 2023-05-24 | 123.81 |
| 2023-05-23 | 125.76 |
| 2023-05-22 | 126.74 |
| 2023-05-19 | 127.72 |
| 2023-05-18 | 132.61 |
| 2023-05-17 | 131.63 |
| 2023-05-16 | 126.74 |
| 2023-05-15 | 121.86 |
| 2023-05-12 | 123.81 |
| 2023-05-11 | 126.74 |
| 2023-05-10 | 120.88 |
| 2023-05-09 | 122.83 |
| 2023-05-08 | 121.86 |
| 2023-05-05 | 123.81 |
| 2023-05-04 | 122.83 |
| 2023-05-03 | 122.83 |
| 2023-05-02 | 124.79 |
| 2023-04-28 | 120.88 |
| 2023-04-27 | 122.83 |
| 2023-04-26 | 126.74 |
| 2023-04-25 | 129.67 |
| 2023-04-24 | 130.65 |
| 2023-04-21 | 135.54 |
| 2023-04-20 | 136.52 |
| 2023-04-19 | 136.52 |
| 2023-04-18 | 141.40 |
| 2023-04-17 | 140.42 |
| 2023-04-14 | 136.52 |
| 2023-04-13 | 140.42 |
| 2023-04-12 | 143.36 |
| 2023-04-11 | 142.38 |
| 2023-04-06 | 142.38 |
| 2023-04-04 | 137.49 |
| 2023-04-03 | 139.45 |
| 2023-03-31 | 141.40 |
| 2023-03-30 | 143.36 |
| 2023-03-29 | 140.42 |
| 2023-03-28 | 144.33 |
| 2023-03-27 | 133.58 |
| 2023-03-24 | 142.38 |
| 2023-03-23 | 143.36 |
| 2023-03-22 | 143.36 |
| 2023-03-21 | 144.33 |
| 2023-03-20 | 157.04 |
| 2023-03-17 | 160.95 |
| 2023-03-16 | 155.08 |
| 2023-03-15 | 154.11 |
| 2023-03-14 | 155.08 |
| 2023-03-13 | 163.88 |
| 2023-03-10 | 168.77 |
| 2023-03-09 | 194.18 |
| 2023-03-08 | 202.97 |
| 2023-03-07 | 146.29 |
| 2023-03-06 | 142.38 |
| 2023-03-03 | 144.33 |
| 2023-03-02 | 145.31 |
| 2023-03-01 | 141.40 |
| 2023-02-28 | 143.36 |
| 2023-02-27 | 124.79 |
| 2023-02-24 | 131.63 |
| 2023-02-23 | 138.47 |
| 2023-02-22 | 141.40 |
| 2023-02-21 | 142.38 |
| 2023-02-20 | 139.45 |
| 2023-02-17 | 141.40 |
| 2023-02-16 | 141.40 |
| 2023-02-15 | 144.33 |
| 2023-02-14 | 148.24 |
| 2023-02-13 | 146.29 |
| 2023-02-10 | 145.31 |
| 2023-02-09 | 145.31 |
| 2023-02-08 | 142.38 |
| 2023-02-07 | 138.47 |
| 2023-02-06 | 140.42 |
| 2023-02-03 | 141.40 |
| 2023-02-02 | 145.31 |
| 2023-02-01 | 145.31 |
| 2023-01-31 | 142.38 |
| 2023-01-30 | 140.42 |
| 2023-01-27 | 142.38 |
| 2023-01-26 | 139.45 |
| 2023-01-20 | 146.29 |
| 2023-01-19 | 138.47 |
| 2023-01-18 | 146.29 |
| 2023-01-17 | 141.40 |
| 2023-01-16 | 143.36 |
| 2023-01-13 | 140.42 |
| 2023-01-12 | 137.49 |
| 2023-01-11 | 142.38 |
| 2023-01-10 | 144.33 |
| 2023-01-09 | 146.29 |
| 2023-01-06 | 145.31 |
| 2023-01-05 | 144.33 |
| 2023-01-04 | 143.36 |
| 2023-01-03 | 145.31 |
| 2022-12-30 | 146.29 |
| 2022-12-29 | 146.29 |
| 2022-12-28 | 145.31 |
| 2022-12-23 | 145.31 |
| 2022-12-22 | 143.36 |
| 2022-12-21 | 139.45 |
| 2022-12-20 | 141.40 |
| 2022-12-19 | 145.31 |
| 2022-12-16 | 143.36 |
| 2022-12-15 | 141.40 |
| 2022-12-14 | 139.45 |
| 2022-12-13 | 142.38 |
| 2022-12-12 | 141.40 |
| 2022-12-09 | 143.36 |
| 2022-12-08 | 132.61 |
| 2022-12-07 | 136.52 |
| 2022-12-06 | 144.33 |
| 2022-12-05 | 120.88 |
| 2022-12-02 | 116.97 |
| 2022-12-01 | 116.97 |
| 2022-11-30 | 119.90 |
| 2022-11-29 | 116.97 |
| 2022-11-28 | 110.13 |
| 2022-11-25 | 116.97 |
| 2022-11-24 | 123.81 |
| 2022-11-23 | 127.72 |
| 2022-11-22 | 119.90 |
| 2022-11-21 | 116.97 |
| 2022-11-18 | 134.56 |
| 2022-11-17 | 89.60 |
| 2022-11-16 | 85.69 |
| 2022-11-15 | 82.76 |
| 2022-11-14 | 69.08 |
| 2022-11-11 | 59.31 |
| 2022-11-10 | 43.67 |
| 2022-11-09 | 43.67 |
| 2022-11-08 | 42.69 |
| 2022-11-07 | 41.71 |
| 2022-11-04 | 33.89 |
| 2022-11-03 | 34.87 |
| 2022-11-02 | 31.94 |
| 2022-11-01 | 34.87 |
| 2022-10-31 | 38.78 |
| 2022-10-28 | 49.53 |
| 2022-10-27 | 49.53 |
| 2022-10-26 | 47.58 |
| 2022-10-25 | 45.62 |
| 2022-10-24 | 49.53 |
| 2022-10-21 | 62.24 |
| 2022-10-20 | 63.21 |
| 2022-10-19 | 70.06 |
| 2022-10-18 | 78.85 |
| 2022-10-17 | 83.74 |
| 2022-10-14 | 83.74 |
| 2022-10-13 | 84.72 |
| 2022-10-12 | 88.63 |
| 2022-10-11 | 86.67 |
| 2022-10-10 | 92.54 |
| 2022-10-07 | 94.49 |
| 2022-10-06 | 95.47 |
| 2022-10-05 | 97.42 |
| 2022-10-03 | 97.42 |
| 2022-09-30 | 101.33 |
| 2022-09-29 | 102.31 |
| 2022-09-28 | 103.29 |
| 2022-09-27 | 108.17 |
| 2022-09-26 | 110.13 |
| 2022-09-23 | 115.99 |
| 2022-09-22 | 118.92 |
| 2022-09-21 | 121.86 |
| 2022-09-20 | 121.86 |
| 2022-09-19 | 119.90 |
| 2022-09-16 | 124.79 |
| 2022-09-15 | 117.95 |
| 2022-09-14 | 115.99 |
| 2022-09-13 | 121.86 |
| 2022-09-09 | 121.86 |
| 2022-09-08 | 117.95 |
| 2022-09-07 | 121.86 |
| 2022-09-06 | 123.81 |
| 2022-09-05 | 121.86 |
| 2022-09-02 | 122.83 |
| 2022-09-01 | 120.88 |
| 2022-08-31 | 125.76 |
| 2022-08-30 | 124.79 |
| 2022-08-29 | 122.83 |
| 2022-08-26 | 121.86 |
| 2022-08-25 | 120.88 |
| 2022-08-24 | 116.97 |
| 2022-08-23 | 123.81 |
| 2022-08-22 | 120.88 |
| 2022-08-19 | 120.88 |
| 2022-08-18 | 116.97 |
| 2022-08-17 | 120.88 |
| 2022-08-16 | 119.90 |
| 2022-08-15 | 128.70 |
| 2022-08-12 | 122.83 |
| 2022-08-11 | 117.95 |
| 2022-08-10 | 119.90 |
| 2022-08-09 | 125.76 |
| 2022-08-08 | 111.10 |
| 2022-08-05 | 108.17 |
| 2022-08-04 | 108.17 |
| 2022-08-03 | 103.29 |
| 2022-08-02 | 103.29 |
| 2022-08-01 | 112.08 |
| 2022-07-29 | 111.10 |
| 2022-07-28 | 113.06 |
| 2022-07-27 | 114.04 |
| 2022-07-26 | 115.99 |
| 2022-07-25 | 115.99 |
| 2022-07-22 | 108.17 |
| 2022-07-21 | 115.01 |
| 2022-07-20 | 113.06 |
| 2022-07-19 | 113.06 |
| 2022-07-18 | 113.06 |
| 2022-07-15 | 112.08 |
| 2022-07-14 | 115.01 |
| 2022-07-13 | 114.04 |
| 2022-07-12 | 115.01 |
| 2022-07-11 | 115.99 |
| 2022-07-08 | 115.99 |
| 2022-07-07 | 116.97 |
| 2022-07-06 | 119.90 |
| 2022-07-05 | 117.95 |
| 2022-07-04 | 116.97 |
| 2022-06-30 | 117.95 |
| 2022-06-29 | 117.95 |
| 2022-06-28 | 122.83 |
| 2022-06-27 | 118.92 |
| 2022-06-24 | 119.90 |
| 2022-06-23 | 120.88 |
| 2022-06-22 | 116.97 |
| 2022-06-21 | 117.95 |
| 2022-06-20 | 116.97 |
| 2022-06-17 | 114.04 |
| 2022-06-16 | 119.90 |
| 2022-06-15 | 120.88 |
| 2022-06-14 | 120.88 |
| 2022-06-13 | 123.81 |
| 2022-06-10 | 123.81 |
| 2022-06-09 | 125.76 |
| 2022-06-08 | 121.86 |
| 2022-06-07 | 120.88 |
| 2022-06-06 | 121.86 |
| 2022-06-02 | 120.88 |
| 2022-06-01 | 119.90 |
| 2022-05-31 | 111.10 |
| 2022-05-30 | 126.74 |
| 2022-05-27 | 123.81 |
| 2022-05-26 | 124.79 |
| 2022-05-25 | 122.83 |
| 2022-05-24 | 123.81 |
| 2022-05-23 | 124.79 |
| 2022-05-20 | 113.06 |
| 2022-05-19 | 110.13 |
| 2022-05-18 | 114.04 |
| 2022-05-17 | 113.06 |
| 2022-05-16 | 115.01 |
| 2022-05-13 | 115.99 |
| 2022-05-12 | 115.01 |
| 2022-05-11 | 114.04 |
| 2022-05-10 | 112.08 |
| 2022-05-06 | 118.92 |
| 2022-05-05 | 116.97 |
| 2022-05-04 | 117.95 |
| 2022-05-03 | 118.92 |
| 2022-04-29 | 122.83 |
| 2022-04-28 | 122.83 |
| 2022-04-27 | 116.97 |
| 2022-04-26 | 121.86 |
| 2022-04-25 | 120.88 |
| 2022-04-22 | 121.86 |
| 2022-04-21 | 119.90 |
| 2022-04-20 | 121.86 |
| 2022-04-19 | 125.76 |
| 2022-04-14 | 122.83 |
| 2022-04-13 | 124.79 |
| 2022-04-12 | 120.88 |
| 2022-04-11 | 121.86 |
| 2022-04-08 | 121.86 |
| 2022-04-07 | 122.83 |
| 2022-04-06 | 124.79 |
| 2022-04-04 | 122.83 |
| 2022-04-01 | 116.97 |
| 2022-03-31 | 119.90 |
| 2022-03-30 | 118.92 |
| 2022-03-29 | 120.88 |
| 2022-03-28 | 115.99 |
| 2022-03-25 | 122.83 |
| 2022-03-24 | 124.79 |
| 2022-03-23 | 126.74 |
| 2022-03-22 | 126.74 |
| 2022-03-21 | 130.65 |
| 2022-03-18 | 128.70 |
| 2022-03-17 | 135.54 |
| 2022-03-16 | 119.90 |
| 2022-03-15 | 115.99 |
| 2022-03-14 | 125.76 |
| 2022-03-11 | 133.58 |
| 2022-03-10 | 136.52 |
| 2022-03-09 | 132.61 |
| 2022-03-08 | 132.61 |
| 2022-03-07 | 136.52 |
| 2022-03-04 | 140.42 |
| 2022-03-03 | 148.24 |
| 2022-03-02 | 148.24 |
| 2022-03-01 | 152.15 |
| 2022-02-28 | 155.08 |
| 2022-02-25 | 147.27 |
| 2022-02-24 | 148.24 |
| 2022-02-23 | 155.08 |
| 2022-02-22 | 158.99 |
| 2022-02-21 | 158.99 |
| 2022-02-18 | 164.86 |
| 2022-02-17 | 165.84 |
| 2022-02-16 | 161.93 |
| 2022-02-15 | 161.93 |
| 2022-02-14 | 159.97 |
| 2022-02-11 | 160.95 |
| 2022-02-10 | 159.97 |
| 2022-02-09 | 161.93 |
| 2022-02-08 | 164.86 |
| 2022-02-07 | 162.90 |
| 2022-02-04 | 164.86 |
| 2022-01-31 | 159.97 |
| 2022-01-28 | 159.97 |
| 2022-01-27 | 158.02 |
| 2022-01-26 | 161.93 |
| 2022-01-25 | 165.84 |
| 2022-01-24 | 166.81 |
| 2022-01-21 | 158.99 |
| 2022-01-20 | 161.93 |
| 2022-01-19 | 163.88 |
| 2022-01-18 | 167.79 |
| 2022-01-17 | 165.84 |
| 2022-01-14 | 167.79 |
| 2022-01-13 | 173.65 |
| 2022-01-12 | 175.61 |
| 2022-01-11 | 178.54 |
| 2022-01-10 | 180.50 |
| 2022-01-07 | 177.56 |
| 2022-01-06 | 176.59 |
| 2022-01-05 | 176.59 |
| 2022-01-04 | 177.56 |
| 2022-01-03 | 175.61 |
| 2021-12-31 | 179.52 |
| 2021-12-30 | 179.52 |
| 2021-12-29 | 184.40 |
| 2021-12-28 | 184.40 |
| 2021-12-24 | 184.40 |
| 2021-12-23 | 181.47 |
| 2021-12-22 | 200.04 |
| 2021-12-21 | 209.82 |
| 2021-12-20 | 189.29 |
| 2021-12-17 | 269.43 |
| 2021-12-16 | 271.39 |
| 2021-12-15 | 270.41 |
| 2021-12-14 | 266.50 |
| 2021-12-13 | 266.50 |
| 2021-12-10 | 281.16 |
| 2021-12-09 | 279.21 |
| 2021-12-08 | 276.27 |
| 2021-12-07 | 272.36 |
| 2021-12-06 | 262.59 |
| 2021-12-03 | 265.52 |
| 2021-12-02 | 269.43 |
| 2021-12-01 | 272.36 |
| 2021-11-30 | 277.25 |
| 2021-11-29 | 273.34 |
| 2021-11-26 | 270.41 |
| 2021-11-25 | 269.43 |
| 2021-11-24 | 267.48 |
| 2021-11-23 | 261.61 |
| 2021-11-22 | 262.59 |
| 2021-11-19 | 264.55 |
| 2021-11-18 | 265.52 |
| 2021-11-17 | 263.57 |
| 2021-11-16 | 264.55 |
| 2021-11-15 | 266.50 |
| 2021-11-12 | 265.52 |
| 2021-11-11 | 266.50 |
| 2021-11-10 | 267.48 |
| 2021-11-09 | 265.52 |
| 2021-11-08 | 266.50 |
| 2021-11-05 | 265.52 |
| 2021-11-04 | 266.50 |
| 2021-11-03 | 268.46 |
| 2021-11-02 | 269.43 |
| 2021-11-01 | 269.43 |
| 2021-10-29 | 269.43 |
| 2021-10-28 | 269.43 |
| 2021-10-27 | 273.34 |
| 2021-10-26 | 271.39 |
| 2021-10-25 | 271.39 |
| 2021-10-22 | 271.39 |
| 2021-10-21 | 270.41 |
| 2021-10-20 | 270.41 |
| 2021-10-19 | 272.36 |
| 2021-10-18 | 273.34 |
| 2021-10-15 | 274.32 |
| 2021-10-12 | 269.43 |
| 2021-10-11 | 268.46 |
| 2021-10-08 | 269.43 |
| 2021-10-07 | 273.34 |
| 2021-10-06 | 183.43 |
| 2021-10-05 | 183.43 |
| 2021-10-04 | 183.43 |
| 2021-09-30 | 183.43 |
| 2021-09-29 | 183.43 |
| 2021-09-28 | 113.06 |
| 2021-09-27 | 114.04 |
| 2021-09-24 | 107.20 |
| 2021-09-23 | 124.79 |
| 2021-09-21 | 113.06 |
| 2021-09-20 | 111.10 |
| 2021-09-17 | 130.65 |
| 2021-09-16 | 127.72 |
| 2021-09-15 | 139.45 |
| 2021-09-14 | 138.47 |
| 2021-09-13 | 148.24 |
| 2021-09-10 | 162.90 |
| 2021-09-09 | 161.93 |
| 2021-09-08 | 167.79 |
| 2021-09-07 | 171.70 |
| 2021-09-06 | 172.68 |
| 2021-09-03 | 174.63 |
| 2021-09-02 | 176.59 |
| 2021-09-01 | 178.54 |
| 2021-08-31 | 175.61 |
| 2021-08-30 | 181.47 |
| 2021-08-27 | 183.43 |
| 2021-08-26 | 180.50 |
| 2021-08-25 | 183.43 |
| 2021-08-24 | 185.38 |
| 2021-08-23 | 177.56 |
| 2021-08-20 | 184.40 |
| 2021-08-19 | 193.20 |
| 2021-08-18 | 198.09 |
| 2021-08-17 | 194.18 |
| 2021-08-16 | 199.06 |
| 2021-08-13 | 202.97 |
| 2021-08-12 | 206.88 |
| 2021-08-11 | 204.93 |
| 2021-08-10 | 207.86 |
| 2021-08-09 | 198.09 |
| 2021-08-06 | 201.02 |
| 2021-08-05 | 206.88 |
| 2021-08-04 | 199.06 |
| 2021-08-03 | 193.20 |
| 2021-08-02 | 205.91 |
| 2021-07-30 | 198.09 |
| 2021-07-29 | 198.09 |
| 2021-07-28 | 197.11 |
| 2021-07-27 | 198.09 |
| 2021-07-26 | 210.79 |
| 2021-07-23 | 226.43 |
| 2021-07-22 | 235.23 |
| 2021-07-21 | 232.29 |
| 2021-07-20 | 222.52 |
| 2021-07-19 | 237.18 |
| 2021-07-16 | 251.84 |
| 2021-07-15 | 243.04 |
| 2021-07-14 | 237.18 |
| 2021-07-13 | 246.95 |
| 2021-07-12 | 248.91 |
| 2021-07-09 | 242.07 |
| 2021-07-08 | 244.02 |
| 2021-07-07 | 250.86 |
| 2021-07-06 | 255.75 |
| 2021-07-05 | 252.82 |
| 2021-07-02 | 260.64 |
| 2021-06-30 | 253.80 |
| 2021-06-29 | 257.70 |
| 2021-06-28 | 268.46 |
| 2021-06-25 | 262.59 |
| 2021-06-24 | 257.70 |
| 2021-06-23 | 257.70 |
| 2021-06-22 | 257.70 |
| 2021-06-21 | 257.70 |
| 2021-06-18 | 261.61 |
| 2021-06-17 | 259.66 |
| 2021-06-16 | 261.61 |
| 2021-06-15 | 264.55 |
| 2021-06-11 | 266.50 |
| 2021-06-10 | 270.41 |
| 2021-06-09 | 266.50 |
| 2021-06-08 | 271.39 |
| 2021-06-07 | 269.43 |
| 2021-06-04 | 274.32 |
| 2021-06-03 | 275.30 |
| 2021-06-02 | 279.21 |
| 2021-06-01 | 274.32 |
| 2021-05-31 | 273.34 |
| 2021-05-28 | 272.36 |
| 2021-05-27 | 270.41 |
| 2021-05-26 | 277.23 |
| 2021-05-25 | 272.36 |
| 2021-05-24 | 275.28 |
| 2021-05-21 | 280.16 |
| 2021-05-20 | 276.26 |
| 2021-05-18 | 276.26 |
| 2021-05-17 | 279.18 |
| 2021-05-14 | 279.18 |
| 2021-05-13 | 279.18 |
| 2021-05-12 | 281.13 |
| 2021-05-11 | 277.23 |
| 2021-05-10 | 285.03 |
| 2021-05-07 | 289.91 |
| 2021-05-06 | 292.83 |
| 2021-05-05 | 293.80 |
| 2021-05-04 | 286.98 |
| 2021-05-03 | 275.28 |
| 2021-04-30 | 274.31 |
| 2021-04-29 | 277.23 |
| 2021-04-28 | 278.21 |
| 2021-04-27 | 269.44 |
| 2021-04-26 | 270.41 |
| 2021-04-23 | 275.28 |
| 2021-04-22 | 273.33 |
| 2021-04-21 | 283.08 |
| 2021-04-20 | 285.03 |
| 2021-04-19 | 284.06 |
| 2021-04-16 | 282.11 |
| 2021-04-15 | 279.18 |
| 2021-04-14 | 287.96 |
| 2021-04-13 | 289.91 |
| 2021-04-12 | 286.98 |
| 2021-04-09 | 287.96 |
| 2021-04-08 | 286.98 |
| 2021-04-07 | 287.96 |
| 2021-04-01 | 287.96 |
| 2021-03-31 | 293.80 |
| 2021-03-30 | 296.73 |
| 2021-03-29 | 293.80 |
| 2021-03-26 | 286.01 |
| 2021-03-25 | 285.03 |
| 2021-03-24 | 283.08 |
| 2021-03-23 | 289.91 |
| 2021-03-22 | 295.75 |
| 2021-03-19 | 295.75 |
| 2021-03-18 | 294.78 |
| 2021-03-17 | 299.65 |
| 2021-03-16 | 296.73 |
| 2021-03-15 | 291.85 |
| 2021-03-12 | 289.91 |
| 2021-03-11 | 289.91 |
| 2021-03-10 | 286.01 |
| 2021-03-09 | 295.75 |
| 2021-03-08 | 285.03 |
| 2021-03-05 | 299.65 |
| 2021-03-04 | 297.70 |
| 2021-03-03 | 294.78 |
| 2021-03-02 | 291.85 |
| 2021-03-01 | 299.65 |
| 2021-02-26 | 303.55 |
| 2021-02-25 | 302.58 |
| 2021-02-24 | 298.68 |
| 2021-02-23 | 305.50 |
| 2021-02-22 | 305.50 |
| 2021-02-19 | 313.30 |
| 2021-02-18 | 319.15 |
| 2021-02-17 | 286.98 |
| 2021-02-16 | 273.33 |
| 2021-02-11 | 259.69 |
| 2021-02-10 | 260.66 |
| 2021-02-09 | 251.89 |
| 2021-02-08 | 256.76 |
| 2021-02-05 | 253.84 |
| 2021-02-04 | 250.91 |
| 2021-02-03 | 246.04 |
| 2021-02-02 | 248.97 |
| 2021-02-01 | 247.99 |
| 2021-01-29 | 244.09 |
| 2021-01-28 | 249.94 |
| 2021-01-27 | 253.84 |
| 2021-01-26 | 259.69 |
| 2021-01-25 | 272.36 |
| 2021-01-22 | 252.86 |
| 2021-01-21 | 263.59 |
| 2021-01-20 | 267.49 |
| 2021-01-19 | 262.61 |
| 2021-01-18 | 246.04 |
| 2021-01-15 | 239.22 |
| 2021-01-14 | 237.27 |
| 2021-01-13 | 246.04 |
| 2021-01-12 | 247.02 |
| 2021-01-11 | 242.14 |
| 2021-01-08 | 243.12 |
| 2021-01-07 | 253.84 |
| 2021-01-06 | 260.66 |
| 2021-01-05 | 260.66 |
| 2021-01-04 | 264.56 |
| 2020-12-31 | 268.46 |
| 2020-12-30 | 262.61 |
| 2020-12-29 | 263.59 |
| 2020-12-28 | 268.46 |
| 2020-12-24 | 272.36 |
| 2020-12-23 | 275.28 |
| 2020-12-22 | 270.41 |
| 2020-12-21 | 277.23 |
| 2020-12-18 | 280.16 |
| 2020-12-17 | 277.23 |
| 2020-12-16 | 281.13 |
| 2020-12-15 | 277.23 |
| 2020-12-14 | 281.13 |
| 2020-12-11 | 285.03 |
| 2020-12-10 | 286.01 |
| 2020-12-09 | 289.91 |
| 2020-12-08 | 286.01 |
| 2020-12-07 | 298.68 |
| 2020-12-04 | 308.43 |
| 2020-12-03 | 289.91 |
| 2020-12-02 | 283.08 |
| 2020-12-01 | 289.91 |
| 2020-11-30 | 284.06 |
| 2020-11-27 | 279.18 |
| 2020-11-26 | 277.23 |
| 2020-11-25 | 280.16 |
| 2020-11-24 | 287.96 |
| 2020-11-23 | 286.01 |
| 2020-11-20 | 286.01 |
| 2020-11-19 | 281.13 |
| 2020-11-18 | 282.11 |
| 2020-11-17 | 285.03 |
| 2020-11-16 | 279.18 |
| 2020-11-13 | 278.21 |
| 2020-11-12 | 277.23 |
| 2020-11-11 | 287.96 |
| 2020-11-10 | 280.16 |
| 2020-11-09 | 275.28 |
| 2020-11-06 | 279.18 |
| 2020-11-05 | 280.16 |
| 2020-11-04 | 270.41 |
| 2020-11-03 | 268.46 |
| 2020-11-02 | 268.46 |
| 2020-10-30 | 280.16 |
| 2020-10-29 | 280.16 |
| 2020-10-28 | 286.01 |
| 2020-10-27 | 285.03 |
| 2020-10-23 | 294.78 |
| 2020-10-22 | 289.91 |
| 2020-10-21 | 295.75 |
| 2020-10-20 | 302.58 |
| 2020-10-19 | 289.91 |
| 2020-10-16 | 279.18 |
| 2020-10-15 | 274.31 |
| 2020-10-14 | 285.03 |
| 2020-10-12 | 297.70 |
| 2020-10-09 | 297.70 |
| 2020-10-08 | 296.73 |
| 2020-10-07 | 295.75 |
| 2020-10-06 | 304.53 |
| 2020-10-05 | 309.40 |
| 2020-09-30 | 312.32 |
| 2020-09-29 | 280.16 |
| 2020-09-28 | 300.63 |
| 2020-09-25 | 253.84 |
| 2020-09-24 | 270.41 |
| 2020-09-23 | 297.70 |
| 2020-09-22 | 317.20 |
| 2020-09-21 | 340.59 |
| 2020-09-18 | 350.34 |
| 2020-09-17 | 359.11 |
| 2020-09-16 | 362.04 |
| 2020-09-15 | 365.94 |
| 2020-09-14 | 345.47 |
| 2020-09-11 | 357.16 |
| 2020-09-10 | 359.11 |
| 2020-09-09 | 369.84 |
| 2020-09-08 | 365.94 |
| 2020-09-07 | 363.01 |
| 2020-09-04 | 374.71 |
| 2020-09-03 | 378.61 |
| 2020-09-02 | 382.51 |
| 2020-09-01 | 383.48 |
| 2020-08-31 | 392.26 |
| 2020-08-28 | 397.13 |
| 2020-08-27 | 376.66 |
| 2020-08-26 | 387.38 |
| 2020-08-25 | 392.26 |
| 2020-08-24 | 391.28 |
| 2020-08-21 | 387.39 |
| 2020-08-20 | 392.25 |
| 2020-08-19 | 395.17 |
| 2020-08-18 | 396.14 |
| 2020-08-17 | 397.12 |
| 2020-08-14 | 405.87 |
| 2020-08-13 | 396.14 |
| 2020-08-12 | 396.14 |
| 2020-08-11 | 406.85 |
| 2020-08-10 | 406.85 |
| 2020-08-07 | 402.95 |
| 2020-08-06 | 406.85 |
| 2020-08-05 | 404.90 |
| 2020-08-04 | 407.82 |
| 2020-08-03 | 401.01 |
| 2020-07-31 | 398.09 |
| 2020-07-30 | 394.20 |
| 2020-07-29 | 394.20 |
| 2020-07-28 | 396.14 |
| 2020-07-27 | 396.14 |
| 2020-07-24 | 398.09 |
| 2020-07-23 | 405.87 |
| 2020-07-22 | 401.01 |
| 2020-07-21 | 423.38 |
| 2020-07-20 | 412.68 |
| 2020-07-17 | 398.09 |
| 2020-07-16 | 407.82 |
| 2020-07-15 | 402.95 |
| 2020-07-14 | 415.60 |
| 2020-07-13 | 430.19 |
| 2020-07-10 | 420.47 |
| 2020-07-09 | 444.79 |
| 2020-07-08 | 462.30 |
| 2020-07-07 | 454.51 |
| 2020-07-06 | 496.35 |
| 2020-07-03 | 475.92 |
| 2020-07-02 | 439.92 |
| 2020-06-30 | 400.04 |
| 2020-06-29 | 396.14 |
| 2020-06-26 | 405.87 |
| 2020-06-24 | 408.79 |
| 2020-06-23 | 420.47 |
| 2020-06-22 | 437.98 |
| 2020-06-19 | 444.79 |
| 2020-06-18 | 394.20 |
| 2020-06-17 | 392.25 |
| 2020-06-16 | 398.09 |
| 2020-06-15 | 387.39 |
| 2020-06-12 | 377.66 |
| 2020-06-11 | 381.55 |
| 2020-06-10 | 364.04 |
| 2020-06-09 | 371.82 |
| 2020-06-08 | 391.28 |
| 2020-06-05 | 464.24 |
| 2020-06-04 | 252.17 |
| 2020-06-03 | 250.22 |
| 2020-06-02 | 245.36 |
| 2020-06-01 | 242.44 |
| 2020-05-29 | 238.55 |
| 2020-05-28 | 241.46 |
| 2020-05-27 | 241.46 |
| 2020-05-26 | 243.40 |
| 2020-05-25 | 234.67 |
| 2020-05-22 | 225.94 |
| 2020-05-21 | 253.11 |
| 2020-05-20 | 254.08 |
| 2020-05-19 | 249.22 |
| 2020-05-18 | 245.34 |
| 2020-05-15 | 243.40 |
| 2020-05-14 | 232.73 |
| 2020-05-13 | 254.08 |
| 2020-05-12 | 256.99 |
| 2020-05-11 | 259.90 |
| 2020-05-08 | 261.84 |
| 2020-05-07 | 253.11 |
| 2020-05-06 | 249.22 |
| 2020-05-05 | 244.37 |
| 2020-05-04 | 242.43 |
| 2020-04-29 | 260.87 |
| 2020-04-28 | 249.22 |
| 2020-04-27 | 251.17 |
| 2020-04-24 | 252.14 |
| 2020-04-23 | 249.22 |
| 2020-04-22 | 235.64 |
| 2020-04-21 | 237.58 |
| 2020-04-20 | 249.22 |
| 2020-04-17 | 255.05 |
| 2020-04-16 | 247.28 |
| 2020-04-15 | 248.25 |
| 2020-04-14 | 248.25 |
| 2020-04-09 | 243.40 |
| 2020-04-08 | 237.58 |
| 2020-04-07 | 241.46 |
| 2020-04-06 | 239.52 |
| 2020-04-03 | 230.79 |
| 2020-04-02 | 236.61 |
| 2020-04-01 | 239.52 |
| 2020-03-31 | 239.52 |
| 2020-03-30 | 231.76 |
| 2020-03-27 | 237.58 |
| 2020-03-26 | 245.34 |
| 2020-03-25 | 233.70 |
| 2020-03-24 | 222.06 |
| 2020-03-23 | 240.49 |
| 2020-03-20 | 257.96 |
| 2020-03-19 | 242.43 |
| 2020-03-18 | 275.42 |
| 2020-03-17 | 292.88 |
| 2020-03-16 | 297.73 |
| 2020-03-13 | 325.86 |
| 2020-03-12 | 343.32 |
| 2020-03-11 | 372.42 |
| 2020-03-10 | 382.12 |
| 2020-03-09 | 383.09 |
| 2020-03-06 | 406.38 |
| 2020-03-05 | 422.87 |
| 2020-03-04 | 417.05 |
| 2020-03-03 | 399.59 |
| 2020-03-02 | 399.59 |
| 2020-02-28 | 396.68 |
| 2020-02-27 | 410.26 |
| 2020-02-26 | 415.11 |
| 2020-02-25 | 412.20 |
| 2020-02-24 | 409.29 |
| 2020-02-21 | 420.93 |
| 2020-02-20 | 424.81 |
| 2020-02-19 | 421.90 |
| 2020-02-18 | 416.08 |
| 2020-02-17 | 424.81 |
| 2020-02-14 | 422.87 |
| 2020-02-13 | 424.81 |
| 2020-02-12 | 425.78 |
| 2020-02-11 | 418.02 |
| 2020-02-10 | 411.23 |
| 2020-02-07 | 425.78 |
| 2020-02-06 | 425.78 |
| 2020-02-05 | 422.87 |
| 2020-02-04 | 428.69 |
| 2020-02-03 | 418.99 |
| 2020-01-31 | 434.51 |
| 2020-01-30 | 433.54 |
| 2020-01-29 | 451.97 |
| 2020-01-24 | 482.04 |
| 2020-01-23 | 488.83 |
| 2020-01-22 | 497.56 |
| 2020-01-21 | 488.83 |
| 2020-01-20 | 517.93 |
| 2020-01-17 | 523.75 |
| 2020-01-16 | 528.60 |
| 2020-01-15 | 506.29 |
| 2020-01-14 | 510.17 |
| 2020-01-13 | 507.26 |
| 2020-01-10 | 500.47 |
| 2020-01-09 | 500.47 |
| 2020-01-08 | 500.47 |
| 2020-01-07 | 495.62 |
| 2020-01-06 | 498.53 |
| 2020-01-03 | 510.17 |
| 2020-01-02 | 514.05 |
| 2019-12-31 | 498.53 |
| 2019-12-30 | 499.50 |
| 2019-12-27 | 498.53 |
| 2019-12-24 | 500.47 |
| 2019-12-23 | 493.68 |
| 2019-12-20 | 495.62 |
| 2019-12-19 | 487.86 |
| 2019-12-18 | 494.65 |
| 2019-12-17 | 496.59 |
| 2019-12-16 | 495.62 |
| 2019-12-13 | 499.50 |
| 2019-12-12 | 495.62 |
| 2019-12-11 | 485.92 |
| 2019-12-10 | 487.86 |
| 2019-12-09 | 495.62 |
| 2019-12-06 | 485.92 |
| 2019-12-05 | 477.19 |
| 2019-12-04 | 476.22 |
| 2019-12-03 | 489.80 |
| 2019-12-02 | 499.50 |
| 2019-11-29 | 491.74 |
| 2019-11-28 | 484.95 |
| 2019-11-27 | 490.77 |
| 2019-11-26 | 491.74 |
| 2019-11-25 | 488.83 |
| 2019-11-22 | 492.71 |
| 2019-11-21 | 489.80 |
| 2019-11-20 | 471.37 |
| 2019-11-19 | 472.34 |
| 2019-11-18 | 460.70 |
| 2019-11-15 | 448.09 |
| 2019-11-14 | 454.88 |
| 2019-11-13 | 454.88 |
| 2019-11-12 | 494.65 |
| 2019-11-11 | 483.98 |
| 2019-11-08 | 496.59 |
| 2019-11-07 | 496.59 |
| 2019-11-06 | 475.25 |
| 2019-11-05 | 470.40 |
| 2019-11-04 | 452.94 |
| 2019-11-01 | 446.15 |
| 2019-10-31 | 452.94 |
| 2019-10-30 | 435.48 |
| 2019-10-29 | 435.48 |
| 2019-10-28 | 438.39 |
| 2019-10-25 | 436.45 |
| 2019-10-24 | 449.06 |
| 2019-10-23 | 435.48 |
| 2019-10-22 | 436.45 |
| 2019-10-21 | 438.39 |
| 2019-10-18 | 441.30 |
| 2019-10-17 | 454.88 |
| 2019-10-16 | 449.06 |
| 2019-10-15 | 445.18 |
| 2019-10-14 | 446.15 |
| 2019-10-11 | 416.08 |
| 2019-10-10 | 406.38 |
| 2019-10-09 | 414.14 |
| 2019-10-08 | 421.90 |
| 2019-10-04 | 433.54 |
| 2019-10-03 | 441.30 |
| 2019-10-02 | 438.39 |
| 2019-09-30 | 442.27 |
| 2019-09-27 | 429.66 |
| 2019-09-26 | 434.51 |
| 2019-09-25 | 441.30 |
| 2019-09-24 | 445.18 |
| 2019-09-23 | 442.27 |
| 2019-09-20 | 462.64 |
| 2019-09-19 | 451.00 |
| 2019-09-18 | 448.09 |
| 2019-09-17 | 445.18 |
| 2019-09-16 | 460.70 |
| 2019-09-13 | 473.31 |
| 2019-09-12 | 463.61 |
| 2019-09-11 | 467.49 |
| 2019-09-10 | 430.63 |
| 2019-09-09 | 428.69 |
| 2019-09-06 | 444.21 |
| 2019-09-05 | 418.02 |
| 2019-09-04 | 410.26 |
| 2019-09-03 | 392.80 |
| 2019-09-02 | 397.65 |
| 2019-08-30 | 387.94 |
| 2019-08-29 | 392.80 |
| 2019-08-28 | 404.44 |
| 2019-08-27 | 399.59 |
| 2019-08-26 | 404.44 |
| 2019-08-23 | 419.96 |
| 2019-08-22 | 431.60 |
| 2019-08-21 | 433.54 |
| 2019-08-20 | 434.51 |
| 2019-08-19 | 445.18 |
| 2019-08-16 | 431.60 |
| 2019-08-15 | 429.66 |
| 2019-08-14 | 429.66 |
| 2019-08-13 | 430.63 |
| 2019-08-12 | 455.80 |
| 2019-08-09 | 494.54 |
| 2019-08-08 | 498.41 |
| 2019-08-07 | 488.73 |
| 2019-08-06 | 511.00 |
| 2019-08-05 | 539.08 |
| 2019-08-02 | 568.13 |
| 2019-08-01 | 586.52 |
| 2019-07-31 | 589.43 |
| 2019-07-30 | 589.43 |
| 2019-07-29 | 595.24 |
| 2019-07-26 | 597.18 |
| 2019-07-25 | 592.33 |
| 2019-07-24 | 597.18 |
| 2019-07-23 | 596.21 |
| 2019-07-22 | 592.33 |
| 2019-07-19 | 598.14 |
| 2019-07-18 | 601.05 |
| 2019-07-17 | 608.80 |
| 2019-07-16 | 578.78 |
| 2019-07-15 | 582.65 |
| 2019-07-12 | 587.49 |
| 2019-07-11 | 589.43 |
| 2019-07-10 | 583.62 |
| 2019-07-09 | 589.43 |
| 2019-07-08 | 587.49 |
| 2019-07-05 | 585.56 |
| 2019-07-04 | 595.24 |
| 2019-07-03 | 586.52 |
| 2019-07-02 | 585.56 |
| 2019-06-28 | 583.62 |
| 2019-06-27 | 582.65 |
| 2019-06-26 | 583.62 |
| 2019-06-25 | 589.43 |
| 2019-06-24 | 585.56 |
| 2019-06-21 | 578.78 |
| 2019-06-20 | 621.38 |
| 2019-06-19 | 595.24 |
| 2019-06-18 | 590.40 |
| 2019-06-17 | 598.14 |
| 2019-06-14 | 587.49 |
| 2019-06-13 | 593.30 |
| 2019-06-12 | 599.11 |
| 2019-06-11 | 614.60 |
| 2019-06-10 | 576.84 |
| 2019-06-06 | 560.38 |
| 2019-06-05 | 576.84 |
| 2019-06-04 | 560.38 |
| 2019-06-03 | 576.84 |
| 2019-05-31 | 595.24 |
| 2019-05-30 | 596.21 |
| 2019-05-29 | 610.73 |
| 2019-05-28 | 612.67 |
| 2019-05-27 | 589.43 |
| 2019-05-24 | 597.07 |
| 2019-05-23 | 592.29 |
| 2019-05-22 | 598.02 |
| 2019-05-21 | 606.62 |
| 2019-05-20 | 593.25 |
| 2019-05-17 | 616.17 |
| 2019-05-16 | 629.53 |
| 2019-05-15 | 635.26 |
| 2019-05-14 | 614.26 |
| 2019-05-10 | 630.49 |
| 2019-05-09 | 621.90 |
| 2019-05-08 | 641.95 |
| 2019-05-07 | 661.05 |
| 2019-05-06 | 634.31 |
| 2019-05-03 | 665.82 |
| 2019-05-02 | 673.46 |
| 2019-04-30 | 683.01 |
| 2019-04-29 | 691.60 |
| 2019-04-26 | 692.56 |
| 2019-04-25 | 691.60 |
| 2019-04-24 | 693.51 |
| 2019-04-23 | 700.20 |
| 2019-04-18 | 718.34 |
| 2019-04-17 | 726.93 |
| 2019-04-16 | 728.84 |
| 2019-04-15 | 725.98 |
| 2019-04-12 | 725.02 |
| 2019-04-11 | 733.62 |
| 2019-04-10 | 745.08 |
| 2019-04-09 | 751.76 |
| 2019-04-08 | 745.08 |
| 2019-04-04 | 747.94 |
| 2019-04-03 | 750.81 |
| 2019-04-02 | 756.53 |
| 2019-04-01 | 761.31 |
| 2019-03-29 | 771.81 |
| 2019-03-28 | 767.04 |
| 2019-03-27 | 761.31 |
| 2019-03-26 | 764.17 |
| 2019-03-25 | 762.26 |
| 2019-03-22 | 783.27 |
| 2019-03-21 | 779.45 |
| 2019-03-20 | 776.59 |
| 2019-03-19 | 764.17 |
| 2019-03-18 | 746.03 |
| 2019-03-15 | 730.75 |
| 2019-03-14 | 716.43 |
| 2019-03-13 | 713.56 |
| 2019-03-12 | 752.71 |
| 2019-03-11 | 752.71 |
| 2019-03-08 | 745.08 |
| 2019-03-07 | 760.35 |
| 2019-03-06 | 778.50 |
| 2019-03-05 | 756.53 |
| 2019-03-04 | 766.08 |
| 2019-03-01 | 748.90 |
| 2019-02-28 | 758.44 |
| 2019-02-27 | 746.03 |
| 2019-02-26 | 749.85 |
| 2019-02-25 | 742.21 |
| 2019-02-22 | 746.03 |
| 2019-02-21 | 749.85 |
| 2019-02-20 | 763.22 |
| 2019-02-19 | 760.35 |
| 2019-02-18 | 758.44 |
| 2019-02-15 | 755.58 |
| 2019-02-14 | 763.22 |
| 2019-02-13 | 767.04 |
| 2019-02-12 | 761.31 |
| 2019-02-11 | 775.63 |
| 2019-02-08 | 772.77 |
| 2019-02-04 | 767.04 |
| 2019-02-01 | 757.49 |
| 2019-01-31 | 761.31 |
| 2019-01-30 | 763.22 |
| 2019-01-29 | 753.67 |
| 2019-01-28 | 748.90 |
| 2019-01-25 | 740.30 |
| 2019-01-24 | 727.89 |
| 2019-01-23 | 713.56 |
| 2019-01-22 | 704.97 |
| 2019-01-21 | 713.56 |
| 2019-01-18 | 716.43 |
| 2019-01-17 | 714.52 |
| 2019-01-16 | 711.65 |
| 2019-01-15 | 707.84 |
| 2019-01-14 | 695.42 |
| 2019-01-11 | 697.33 |
| 2019-01-10 | 693.51 |
| 2019-01-09 | 697.33 |
| 2019-01-08 | 703.06 |
| 2019-01-07 | 699.24 |
| 2019-01-04 | 704.02 |
| 2019-01-03 | 686.83 |
| 2019-01-02 | 704.02 |
| 2018-12-31 | 711.65 |
| 2018-12-28 | 703.06 |
| 2018-12-27 | 699.24 |
| 2018-12-24 | 706.88 |
| 2018-12-21 | 703.06 |
| 2018-12-20 | 701.15 |
| 2018-12-19 | 706.88 |
| 2018-12-18 | 716.43 |
| 2018-12-17 | 740.30 |
| 2018-12-14 | 732.66 |
| 2018-12-13 | 754.62 |
| 2018-12-12 | 740.30 |
| 2018-12-11 | 728.84 |
| 2018-12-10 | 741.26 |
| 2018-12-07 | 759.40 |
| 2018-12-06 | 732.66 |
| 2018-12-05 | 746.03 |
| 2018-12-04 | 736.48 |
| 2018-12-03 | 754.62 |
| 2018-11-30 | 740.30 |
| 2018-11-29 | 659.14 |
| 2018-11-28 | 652.45 |
| 2018-11-27 | 631.44 |
| 2018-11-26 | 627.62 |
| 2018-11-23 | 625.71 |
| 2018-11-22 | 620.94 |
| 2018-11-21 | 617.12 |
| 2018-11-20 | 616.17 |
| 2018-11-19 | 622.85 |
| 2018-11-16 | 625.71 |
| 2018-11-15 | 625.71 |
| 2018-11-14 | 616.17 |
| 2018-11-13 | 606.62 |
| 2018-11-12 | 603.75 |
| 2018-11-09 | 609.48 |
| 2018-11-08 | 616.17 |
| 2018-11-07 | 608.53 |
| 2018-11-06 | 612.35 |
| 2018-11-05 | 629.53 |
| 2018-11-02 | 642.90 |
| 2018-11-01 | 636.22 |
| 2018-10-31 | 602.80 |
| 2018-10-30 | 598.02 |
| 2018-10-29 | 619.99 |
| 2018-10-26 | 629.53 |
| 2018-10-25 | 625.71 |
| 2018-10-24 | 635.26 |
| 2018-10-23 | 619.03 |
| 2018-10-22 | 642.90 |
| 2018-10-19 | 633.35 |
| 2018-10-18 | 635.26 |
| 2018-10-16 | 619.03 |
| 2018-10-15 | 637.17 |
| 2018-10-12 | 649.59 |
| 2018-10-11 | 620.94 |
| 2018-10-10 | 683.01 |
| 2018-10-09 | 703.06 |
| 2018-10-08 | 717.38 |
| 2018-10-05 | 749.85 |
| 2018-10-04 | 755.58 |
| 2018-10-03 | 760.35 |
| 2018-10-02 | 748.90 |
| 2018-09-28 | 763.22 |
| 2018-09-27 | 789.00 |
| 2018-09-26 | 792.82 |
| 2018-09-24 | 794.73 |
| 2018-09-21 | 806.19 |
| 2018-09-20 | 788.05 |
| 2018-09-19 | 788.05 |
| 2018-09-18 | 788.05 |
| 2018-09-17 | 767.04 |
| 2018-09-14 | 777.54 |
| 2018-09-13 | 765.13 |
| 2018-09-12 | 760.35 |
| 2018-09-11 | 768.95 |
| 2018-09-10 | 828.15 |
| 2018-09-07 | 854.89 |
| 2018-09-06 | 856.80 |
| 2018-09-05 | 866.35 |
| 2018-09-04 | 883.53 |
| 2018-09-03 | 865.39 |
| 2018-08-31 | 880.65 |
| 2018-08-30 | 874.93 |
| 2018-08-29 | 888.29 |
| 2018-08-28 | 876.84 |
| 2018-08-27 | 873.02 |
| 2018-08-24 | 861.58 |
| 2018-08-23 | 890.19 |
| 2018-08-22 | 905.46 |
| 2018-08-21 | 916.90 |
| 2018-08-20 | 911.18 |
| 2018-08-17 | 895.92 |
| 2018-08-16 | 880.65 |
| 2018-08-15 | 859.67 |
| 2018-08-14 | 882.56 |
| 2018-08-13 | 899.73 |
| 2018-08-10 | 939.80 |
| 2018-08-09 | 890.19 |
| 2018-08-08 | 878.75 |
| 2018-08-07 | 905.46 |
| 2018-08-06 | 853.94 |
| 2018-08-03 | 846.31 |
| 2018-08-02 | 846.31 |
| 2018-08-01 | 874.93 |
| 2018-07-31 | 894.01 |
| 2018-07-30 | 848.22 |
| 2018-07-27 | 852.99 |
| 2018-07-26 | 849.17 |
| 2018-07-25 | 861.58 |
| 2018-07-24 | 853.94 |
| 2018-07-23 | 839.64 |
| 2018-07-20 | 833.91 |
| 2018-07-19 | 837.73 |
| 2018-07-18 | 851.08 |
| 2018-07-17 | 844.40 |
| 2018-07-16 | 845.36 |
| 2018-07-13 | 853.94 |
| 2018-07-12 | 847.27 |
| 2018-07-11 | 842.50 |
| 2018-07-10 | 863.48 |
| 2018-07-09 | 863.48 |
| 2018-07-06 | 841.54 |
| 2018-07-05 | 842.50 |
| 2018-07-04 | 832.00 |
| 2018-07-03 | 853.94 |
| 2018-06-29 | 873.02 |
| 2018-06-28 | 853.94 |
| 2018-06-27 | 873.02 |
| 2018-06-26 | 911.18 |
| 2018-06-25 | 947.43 |
| 2018-06-22 | 968.42 |
| 2018-06-21 | 974.14 |
| 2018-06-20 | 970.33 |
| 2018-06-19 | 972.23 |
| 2018-06-15 | 997.04 |
| 2018-06-14 | 1,008.48 |
| 2018-06-13 | 1,016.11 |
| 2018-06-12 | 1,025.65 |
| 2018-06-11 | 1,025.65 |
| 2018-06-08 | 1,027.56 |
| 2018-06-07 | 1,027.56 |
| 2018-06-06 | 1,033.29 |
| 2018-06-05 | 1,033.29 |
| 2018-06-04 | 1,023.75 |
| 2018-06-01 | 1,021.84 |
| 2018-05-31 | 1,019.93 |
| 2018-05-30 | 1,012.30 |
| 2018-05-29 | 1,033.29 |
| 2018-05-28 | 1,052.36 |
| 2018-05-25 | 1,037.10 |
| 2018-05-24 | 1,035.19 |
| 2018-05-23 | 1,046.64 |
| 2018-05-21 | 1,040.92 |
| 2018-05-18 | 1,016.32 |
| 2018-05-17 | 1,004.97 |
| 2018-05-16 | 1,006.86 |
| 2018-05-15 | 1,010.64 |
| 2018-05-14 | 1,001.18 |
| 2018-05-11 | 1,003.08 |
| 2018-05-10 | 1,004.97 |
| 2018-05-09 | 1,008.75 |
| 2018-05-08 | 1,008.75 |
| 2018-05-07 | 999.29 |
| 2018-05-04 | 1,012.54 |
| 2018-05-03 | 1,003.08 |
| 2018-05-02 | 997.40 |
| 2018-04-30 | 1,008.75 |
| 2018-04-27 | 1,006.86 |
| 2018-04-26 | 1,003.08 |
| 2018-04-25 | 995.51 |
| 2018-04-24 | 1,010.64 |
| 2018-04-23 | 987.94 |
| 2018-04-20 | 991.72 |
| 2018-04-19 | 991.72 |
| 2018-04-18 | 987.94 |
| 2018-04-17 | 980.37 |
| 2018-04-16 | 997.40 |
| 2018-04-13 | 1,022.00 |
| 2018-04-12 | 1,025.78 |
| 2018-04-11 | 1,020.10 |
| 2018-04-10 | 1,035.24 |
| 2018-04-09 | 1,004.97 |
| 2018-04-06 | 1,003.08 |
| 2018-04-04 | 1,004.97 |
| 2018-04-03 | 1,003.08 |
| 2018-03-29 | 1,012.54 |
| 2018-03-28 | 1,001.18 |
| 2018-03-27 | 1,027.67 |
| 2018-03-26 | 1,037.13 |
| 2018-03-23 | 999.29 |
| 2018-03-22 | 1,029.56 |
| 2018-03-21 | 1,037.13 |
| 2018-03-20 | 1,035.24 |
| 2018-03-19 | 1,050.38 |
| 2018-03-16 | 1,054.16 |
| 2018-03-15 | 1,076.87 |
| 2018-03-14 | 1,080.65 |
| 2018-03-13 | 1,065.51 |
| 2018-03-12 | 1,082.54 |
| 2018-03-09 | 1,082.54 |
| 2018-03-08 | 1,073.08 |
| 2018-03-07 | 1,046.59 |
| 2018-03-06 | 1,061.73 |
| 2018-03-05 | 1,048.49 |
| 2018-03-02 | 1,065.51 |
| 2018-03-01 | 1,065.51 |
| 2018-02-28 | 1,056.05 |
| 2018-02-27 | 1,048.49 |
| 2018-02-26 | 1,059.84 |
| 2018-02-23 | 1,073.08 |
| 2018-02-22 | 1,103.36 |
| 2018-02-21 | 1,167.69 |
| 2018-02-20 | 1,126.06 |
| 2018-02-15 | 1,118.49 |
| 2018-02-14 | 1,095.79 |
| 2018-02-13 | 1,071.19 |
| 2018-02-12 | 1,044.70 |
| 2018-02-09 | 1,046.59 |
| 2018-02-08 | 1,095.79 |
| 2018-02-07 | 1,095.79 |
| 2018-02-06 | 1,069.30 |
| 2018-02-05 | 1,129.84 |
| 2018-02-02 | 1,163.90 |
| 2018-02-01 | 1,158.23 |
| 2018-01-31 | 1,144.98 |
| 2018-01-30 | 1,158.23 |
| 2018-01-29 | 1,167.69 |
| 2018-01-26 | 1,173.36 |
| 2018-01-25 | 1,167.69 |
| 2018-01-24 | 1,175.25 |
| 2018-01-23 | 1,182.82 |
| 2018-01-22 | 1,180.93 |
| 2018-01-19 | 1,179.04 |
| 2018-01-18 | 1,154.44 |
| 2018-01-17 | 1,180.93 |
| 2018-01-16 | 1,184.71 |
| 2018-01-15 | 1,180.93 |
| 2018-01-12 | 1,196.07 |
| 2018-01-11 | 1,196.07 |
| 2018-01-10 | 1,205.53 |
| 2018-01-09 | 1,196.07 |
| 2018-01-08 | 1,209.31 |
| 2018-01-05 | 1,196.07 |
| 2018-01-04 | 1,179.04 |
| 2018-01-03 | 1,173.36 |
| 2018-01-02 | 1,120.38 |
| 2017-12-29 | 1,092.00 |
| 2017-12-28 | 1,088.22 |
| 2017-12-27 | 1,092.00 |
| 2017-12-22 | 1,092.00 |
| 2017-12-21 | 1,082.54 |
| 2017-12-20 | 1,086.33 |
| 2017-12-19 | 1,080.65 |
| 2017-12-18 | 1,082.54 |
| 2017-12-15 | 1,071.19 |
| 2017-12-14 | 1,086.33 |
| 2017-12-13 | 1,090.11 |
| 2017-12-12 | 1,082.54 |
| 2017-12-11 | 1,073.08 |
| 2017-12-08 | 1,080.65 |
| 2017-12-07 | 1,061.73 |
| 2017-12-06 | 1,082.54 |
| 2017-12-05 | 1,099.57 |
| 2017-12-04 | 1,118.49 |
| 2017-12-01 | 1,082.54 |
| 2017-11-30 | 1,092.00 |
| 2017-11-29 | 1,105.25 |
| 2017-11-28 | 1,099.57 |
| 2017-11-27 | 1,112.82 |
| 2017-11-24 | 1,120.38 |
| 2017-11-23 | 1,127.95 |
| 2017-11-22 | 1,141.20 |
| 2017-11-21 | 1,129.84 |
| 2017-11-20 | 1,139.31 |
| 2017-11-17 | 1,152.55 |
| 2017-11-16 | 1,162.01 |
| 2017-11-15 | 1,154.44 |
| 2017-11-14 | 1,175.25 |
| 2017-11-13 | 1,188.50 |
| 2017-11-10 | 1,194.18 |
| 2017-11-09 | 1,196.07 |
| 2017-11-08 | 1,199.85 |
| 2017-11-07 | 1,173.36 |
| 2017-11-06 | 1,137.41 |
| 2017-11-03 | 1,141.20 |
| 2017-11-02 | 1,162.01 |
| 2017-11-01 | 1,158.23 |
| 2017-10-31 | 1,154.44 |
| 2017-10-30 | 1,165.79 |
| 2017-10-27 | 1,177.15 |
| 2017-10-26 | 1,186.61 |
| 2017-10-25 | 1,190.39 |
| 2017-10-24 | 1,197.96 |
| 2017-10-23 | 1,184.71 |
| 2017-10-20 | 1,209.31 |
| 2017-10-19 | 1,177.15 |
| 2017-10-18 | 1,184.71 |
| 2017-10-17 | 1,203.64 |
| 2017-10-16 | 1,213.10 |
| 2017-10-13 | 1,205.53 |
| 2017-10-12 | 1,203.64 |
| 2017-10-11 | 1,209.31 |
| 2017-10-10 | 1,222.56 |
| 2017-10-09 | 1,213.10 |
| 2017-10-06 | 1,233.91 |
| 2017-10-04 | 1,228.23 |
| 2017-10-03 | 1,207.42 |
| 2017-09-29 | 1,177.15 |
| 2017-09-28 | 1,171.47 |
| 2017-09-27 | 1,167.69 |
| 2017-09-26 | 1,175.25 |
| 2017-09-25 | 1,163.90 |
| 2017-09-22 | 1,220.66 |
| 2017-09-21 | 1,243.37 |
| 2017-09-20 | 1,169.58 |
| 2017-09-19 | 1,179.04 |
| 2017-09-18 | 1,182.82 |
| 2017-09-15 | 1,148.77 |
| 2017-09-14 | 1,139.31 |
| 2017-09-13 | 1,150.66 |
| 2017-09-12 | 1,139.31 |
| 2017-09-11 | 1,135.52 |
| 2017-09-08 | 1,118.49 |
| 2017-09-07 | 1,126.06 |
| 2017-09-06 | 1,109.03 |
| 2017-09-05 | 1,112.82 |
| 2017-09-04 | 1,103.36 |
| 2017-09-01 | 1,112.82 |
| 2017-08-31 | 1,118.49 |
| 2017-08-30 | 1,127.95 |
| 2017-08-29 | 1,133.54 |
| 2017-08-28 | 1,127.95 |
| 2017-08-25 | 1,111.18 |
| 2017-08-24 | 1,100.00 |
| 2017-08-22 | 1,107.46 |
| 2017-08-21 | 1,111.18 |
| 2017-08-18 | 1,114.91 |
| 2017-08-17 | 1,109.32 |
| 2017-08-16 | 1,120.50 |
| 2017-08-15 | 1,113.05 |
| 2017-08-14 | 1,107.46 |
| 2017-08-11 | 1,137.27 |
| 2017-08-10 | 1,178.26 |
| 2017-08-09 | 1,200.62 |
| 2017-08-08 | 1,221.12 |
| 2017-08-07 | 1,200.62 |
| 2017-08-04 | 1,222.98 |
| 2017-08-03 | 1,224.85 |
| 2017-08-02 | 1,219.26 |
| 2017-08-01 | 1,260.25 |
| 2017-07-31 | 1,124.23 |
| 2017-07-28 | 1,060.87 |
| 2017-07-27 | 1,064.60 |
| 2017-07-26 | 995.65 |
| 2017-07-25 | 973.29 |
| 2017-07-24 | 963.98 |
| 2017-07-21 | 949.07 |
| 2017-07-20 | 965.84 |
| 2017-07-19 | 973.29 |
| 2017-07-18 | 945.34 |
| 2017-07-17 | 945.34 |
| 2017-07-14 | 943.48 |
| 2017-07-13 | 947.21 |
| 2017-07-12 | 950.93 |
| 2017-07-11 | 952.80 |
| 2017-07-10 | 952.80 |
| 2017-07-07 | 950.93 |
| 2017-07-06 | 956.52 |
| 2017-07-05 | 962.11 |
| 2017-07-04 | 919.26 |
| 2017-07-03 | 926.71 |
| 2017-06-30 | 915.53 |
| 2017-06-29 | 913.67 |
| 2017-06-28 | 915.53 |
| 2017-06-27 | 939.75 |
| 2017-06-26 | 937.89 |
| 2017-06-23 | 896.90 |
| 2017-06-22 | 893.17 |
| 2017-06-21 | 891.31 |
| 2017-06-20 | 908.08 |
| 2017-06-19 | 909.94 |
| 2017-06-16 | 915.53 |
| 2017-06-15 | 917.39 |
| 2017-06-14 | 934.16 |
| 2017-06-13 | 947.21 |
| 2017-06-12 | 954.66 |
| 2017-06-09 | 1,018.95 |
| 2017-06-08 | 1,021.95 |
| 2017-06-07 | 1,021.95 |
| 2017-06-06 | 1,024.95 |
| 2017-06-05 | 1,026.45 |
| 2017-06-02 | 1,020.45 |
| 2017-06-01 | 1,030.95 |
| 2017-05-31 | 1,015.95 |
| 2017-05-29 | 874.95 |
| 2017-05-26 | 838.95 |
| 2017-05-25 | 832.21 |
| 2017-05-24 | 829.21 |
| 2017-05-23 | 820.22 |
| 2017-05-22 | 833.70 |
| 2017-05-19 | 829.21 |
| 2017-05-18 | 799.23 |
| 2017-05-17 | 802.23 |
| 2017-05-16 | 800.73 |
| 2017-05-15 | 799.23 |
| 2017-05-12 | 797.73 |
| 2017-05-11 | 800.73 |
| 2017-05-10 | 796.24 |
| 2017-05-09 | 794.74 |
| 2017-05-08 | 799.23 |
| 2017-05-05 | 790.24 |
| 2017-05-04 | 793.24 |
| 2017-05-02 | 793.24 |
| 2017-04-28 | 796.24 |
| 2017-04-27 | 793.24 |
| 2017-04-26 | 790.24 |
| 2017-04-25 | 793.24 |
| 2017-04-24 | 796.24 |
| 2017-04-21 | 796.24 |
| 2017-04-20 | 796.24 |
| 2017-04-19 | 797.73 |
| 2017-04-18 | 799.23 |
| 2017-04-13 | 803.73 |
| 2017-04-12 | 799.23 |
| 2017-04-11 | 806.73 |
| 2017-04-10 | 805.23 |
| 2017-04-07 | 805.23 |
| 2017-04-06 | 803.73 |
| 2017-04-05 | 800.73 |
| 2017-04-03 | 791.74 |
| 2017-03-31 | 796.24 |
| 2017-03-30 | 797.73 |
| 2017-03-29 | 797.73 |
| 2017-03-28 | 797.73 |
| 2017-03-27 | 793.24 |
| 2017-03-24 | 803.73 |
| 2017-03-23 | 800.73 |
| 2017-03-22 | 796.24 |
| 2017-03-21 | 791.74 |
| 2017-03-20 | 790.24 |
| 2017-03-17 | 794.74 |
| 2017-03-16 | 811.22 |
| 2017-03-15 | 814.22 |
| 2017-03-14 | 734.79 |
| 2017-03-13 | 736.29 |
| 2017-03-10 | 764.76 |
| 2017-03-09 | 772.26 |
| 2017-03-08 | 782.75 |
| 2017-03-07 | 782.75 |
| 2017-03-06 | 782.75 |
| 2017-03-03 | 782.75 |
| 2017-03-02 | 788.74 |
| 2017-03-01 | 790.24 |
| 2017-02-28 | 778.25 |
| 2017-02-27 | 778.25 |
| 2017-02-24 | 787.24 |
| 2017-02-23 | 782.75 |
| 2017-02-22 | 790.24 |
| 2017-02-21 | 761.77 |
| 2017-02-20 | 779.75 |
| 2017-02-17 | 784.25 |
| 2017-02-16 | 787.24 |
| 2017-02-15 | 788.74 |
| 2017-02-14 | 796.24 |
| 2017-02-13 | 797.73 |
| 2017-02-10 | 800.73 |
| 2017-02-09 | 800.73 |
| 2017-02-08 | 794.74 |
| 2017-02-07 | 781.25 |
| 2017-02-06 | 785.74 |
| 2017-02-03 | 785.74 |
| 2017-02-02 | 770.76 |
| 2017-02-01 | 794.74 |
| 2017-01-27 | 817.22 |
| 2017-01-26 | 824.71 |
| 2017-01-25 | 827.71 |
| 2017-01-24 | 833.70 |
| 2017-01-23 | 836.29 |
| 2017-01-20 | 840.16 |
| 2017-01-19 | 838.87 |
| 2017-01-18 | 835.00 |
| 2017-01-17 | 837.58 |
| 2017-01-16 | 865.99 |
| 2017-01-13 | 820.79 |
| 2017-01-12 | 807.88 |
| 2017-01-11 | 824.66 |
| 2017-01-10 | 825.96 |
| 2017-01-09 | 823.37 |
| 2017-01-06 | 819.50 |
| 2017-01-05 | 804.00 |
| 2017-01-04 | 763.97 |
| 2017-01-03 | 779.46 |
| 2016-12-30 | 770.42 |
| 2016-12-29 | 773.01 |
| 2016-12-28 | 775.59 |
| 2016-12-23 | 751.05 |
| 2016-12-22 | 735.56 |
| 2016-12-21 | 718.77 |
| 2016-12-20 | 743.30 |
| 2016-12-19 | 771.72 |
| 2016-12-16 | 782.05 |
| 2016-12-15 | 779.46 |
| 2016-12-14 | 796.25 |
| 2016-12-13 | 805.29 |
| 2016-12-12 | 802.71 |
| 2016-12-09 | 835.00 |
| 2016-12-08 | 836.29 |
| 2016-12-07 | 864.70 |
| 2016-12-06 | 877.61 |
| 2016-12-05 | 833.70 |
| 2016-12-02 | 833.70 |
| 2016-12-01 | 829.83 |
| 2016-11-30 | 827.25 |
| 2016-11-29 | 824.66 |
| 2016-11-28 | 845.33 |
| 2016-11-25 | 858.24 |
| 2016-11-24 | 877.61 |
| 2016-11-23 | 810.46 |
| 2016-11-22 | 811.75 |
| 2016-11-21 | 802.71 |
| 2016-11-18 | 801.42 |
| 2016-11-17 | 792.38 |
| 2016-11-16 | 791.09 |
| 2016-11-15 | 801.42 |
| 2016-11-14 | 798.84 |
| 2016-11-11 | 797.54 |
| 2016-11-10 | 801.42 |
| 2016-11-09 | 792.38 |
| 2016-11-08 | 798.84 |
| 2016-11-07 | 792.38 |
| 2016-11-04 | 802.71 |
| 2016-11-03 | 792.38 |
| 2016-11-02 | 796.25 |
| 2016-11-01 | 805.29 |
| 2016-10-31 | 805.29 |
| 2016-10-28 | 811.75 |
| 2016-10-27 | 810.46 |
| 2016-10-26 | 822.08 |
| 2016-10-25 | 838.87 |
| 2016-10-24 | 789.80 |
| 2016-10-20 | 796.25 |
| 2016-10-19 | 792.38 |
| 2016-10-18 | 791.09 |
| 2016-10-17 | 785.92 |
| 2016-10-14 | 787.21 |
| 2016-10-13 | 784.63 |
| 2016-10-12 | 788.50 |
| 2016-10-11 | 797.54 |
| 2016-10-07 | 805.29 |
| 2016-10-06 | 801.42 |
| 2016-10-05 | 804.00 |
| 2016-10-04 | 797.54 |
| 2016-10-03 | 804.00 |
| 2016-09-30 | 791.09 |
| 2016-09-29 | 811.75 |
| 2016-09-28 | 833.70 |
| 2016-09-27 | 863.41 |
| 2016-09-26 | 869.86 |
| 2016-09-23 | 873.74 |
| 2016-09-22 | 875.03 |
| 2016-09-21 | 876.32 |
| 2016-09-20 | 889.24 |
| 2016-09-19 | 895.69 |
| 2016-09-15 | 890.53 |
| 2016-09-14 | 896.98 |
| 2016-09-13 | 896.98 |
| 2016-09-12 | 900.86 |
| 2016-09-09 | 921.52 |
| 2016-09-08 | 924.75 |
| 2016-09-07 | 928.62 |
| 2016-09-06 | 911.84 |
| 2016-09-05 | 937.66 |
| 2016-09-02 | 942.82 |
| 2016-09-01 | 942.82 |
| 2016-08-31 | 977.67 |
| 2016-08-30 | 989.28 |
| 2016-08-29 | 982.83 |
| 2016-08-26 | 1,002.19 |
| 2016-08-25 | 1,003.48 |
| 2016-08-24 | 1,017.67 |
| 2016-08-23 | 1,003.48 |
| 2016-08-22 | 1,025.42 |
| 2016-08-19 | 1,110.60 |
| 2016-08-18 | 1,220.95 |
| 2016-08-17 | 1,248.81 |
| 2016-08-16 | 1,262.75 |
| 2016-08-15 | 1,279.47 |
| 2016-08-12 | 1,265.54 |
| 2016-08-11 | 1,254.39 |
| 2016-08-10 | 1,262.75 |
| 2016-08-09 | 1,229.31 |
| 2016-08-08 | 1,148.49 |
| 2016-08-05 | 1,078.82 |
| 2016-08-04 | 1,067.67 |
| 2016-08-03 | 1,062.10 |
| 2016-08-01 | 1,067.67 |
| 2016-07-29 | 1,070.46 |
| 2016-07-28 | 1,170.78 |
| 2016-07-27 | 1,132.51 |
| 2016-07-26 | 1,122.30 |
| 2016-07-25 | 1,124.85 |
| 2016-07-22 | 1,117.20 |
| 2016-07-21 | 1,109.54 |
| 2016-07-20 | 1,096.78 |
| 2016-07-19 | 979.40 |
| 2016-07-18 | 824.76 |
| 2016-07-15 | 802.31 |
| 2016-07-14 | 770.67 |
| 2016-07-13 | 750.25 |
| 2016-07-12 | 749.23 |
| 2016-07-11 | 749.23 |
| 2016-07-08 | 736.98 |
| 2016-07-07 | 740.04 |
| 2016-07-06 | 733.92 |
| 2016-07-05 | 736.98 |
| 2016-07-04 | 748.21 |
| 2016-06-30 | 739.02 |
| 2016-06-29 | 736.98 |
| 2016-06-28 | 738.00 |
| 2016-06-27 | 735.96 |
| 2016-06-24 | 742.09 |
| 2016-06-23 | 746.17 |
| 2016-06-22 | 736.98 |
| 2016-06-21 | 738.00 |
| 2016-06-20 | 742.09 |
| 2016-06-17 | 747.19 |
| 2016-06-16 | 782.91 |
| 2016-06-15 | 794.14 |
| 2016-06-14 | 794.14 |
| 2016-06-13 | 798.22 |
| 2016-06-10 | 798.22 |
| 2016-06-08 | 797.20 |
| 2016-06-07 | 798.22 |
| 2016-06-06 | 806.39 |
| 2016-06-03 | 808.43 |
| 2016-06-02 | 808.43 |
| 2016-06-01 | 799.25 |
| 2016-05-31 | 809.45 |
| 2016-05-30 | 807.41 |
| 2016-05-27 | 828.85 |
| 2016-05-26 | 823.74 |
| 2016-05-25 | 840.07 |
| 2016-05-24 | 833.95 |
| 2016-05-23 | 823.74 |
| 2016-05-20 | 829.36 |
| 2016-05-19 | 833.44 |
| 2016-05-18 | 858.94 |
| 2016-05-17 | 864.04 |
| 2016-05-16 | 838.54 |
| 2016-05-13 | 852.82 |
| 2016-05-12 | 863.02 |
| 2016-05-11 | 882.40 |
| 2016-05-10 | 859.96 |
| 2016-05-09 | 879.34 |
| 2016-05-06 | 872.20 |
| 2016-05-05 | 872.20 |
| 2016-05-04 | 889.55 |
| 2016-05-03 | 893.63 |
| 2016-04-29 | 883.42 |
| 2016-04-28 | 875.26 |
| 2016-04-27 | 879.34 |
| 2016-04-26 | 871.18 |
| 2016-04-25 | 865.06 |
| 2016-04-22 | 875.26 |
| 2016-04-21 | 884.44 |
| 2016-04-20 | 894.65 |
| 2016-04-19 | 895.67 |
| 2016-04-18 | 903.83 |
| 2016-04-15 | 915.05 |
| 2016-04-14 | 915.05 |
| 2016-04-13 | 907.91 |
| 2016-04-12 | 907.91 |
| 2016-04-11 | 907.91 |
| 2016-04-08 | 907.91 |
| 2016-04-07 | 897.71 |
| 2016-04-06 | 870.16 |
| 2016-04-05 | 904.85 |
| 2016-04-01 | 874.24 |
| 2016-03-31 | 906.89 |
| 2016-03-30 | 917.09 |
| 2016-03-29 | 911.99 |
| 2016-03-24 | 893.63 |
| 2016-03-23 | 864.04 |
| 2016-03-22 | 864.04 |
| 2016-03-21 | 879.34 |
| 2016-03-18 | 879.34 |
| 2016-03-17 | 858.94 |
| 2016-03-16 | 858.94 |
| 2016-03-15 | 869.14 |
| 2016-03-14 | 960.96 |
| 2016-03-11 | 925.25 |
| 2016-03-10 | 927.80 |
| 2016-03-09 | 909.95 |
| 2016-03-08 | 841.60 |
| 2016-03-07 | 839.56 |
| 2016-03-04 | 817.11 |
| 2016-03-03 | 797.73 |
| 2016-03-02 | 802.83 |
| 2016-03-01 | 796.71 |
| 2016-02-29 | 770.19 |
| 2016-02-26 | 797.73 |
| 2016-02-25 | 798.75 |
| 2016-02-24 | 797.73 |
| 2016-02-23 | 799.77 |
| 2016-02-22 | 776.31 |
| 2016-02-19 | 776.31 |
| 2016-02-18 | 770.19 |
| 2016-02-17 | 773.25 |
| 2016-02-16 | 769.17 |
| 2016-02-15 | 768.15 |
| 2016-02-12 | 766.11 |
| 2016-02-11 | 758.97 |
| 2016-02-05 | 772.23 |
| 2016-02-04 | 766.11 |
| 2016-02-03 | 758.97 |
| 2016-02-02 | 766.11 |
| 2016-02-01 | 774.27 |
| 2016-01-29 | 803.85 |
| 2016-01-28 | 813.03 |
| 2016-01-27 | 792.63 |
| 2016-01-26 | 787.53 |
| 2016-01-25 | 803.85 |
| 2016-01-22 | 802.83 |
| 2016-01-21 | 801.81 |
| 2016-01-20 | 797.73 |
| 2016-01-19 | 823.24 |
| 2016-01-18 | 814.05 |
| 2016-01-15 | 826.30 |
| 2016-01-14 | 836.50 |
| 2016-01-13 | 879.34 |
| 2016-01-12 | 871.18 |
| 2016-01-11 | 889.55 |
| 2016-01-08 | 927.80 |
| 2016-01-07 | 915.05 |
| 2016-01-06 | 963.51 |
| 2016-01-05 | 958.41 |
| 2016-01-04 | 1,006.86 |
| 2015-12-31 | 1,124.18 |
| 2015-12-30 | 1,124.18 |
| 2015-12-29 | 1,119.47 |
| 2015-12-28 | 1,124.18 |
| 2015-12-24 | 1,086.51 |
| 2015-12-23 | 1,030.01 |
| 2015-12-22 | 1,020.60 |
| 2015-12-21 | 949.97 |
| 2015-12-18 | 992.34 |
| 2015-12-17 | 912.30 |
| 2015-12-16 | 909.95 |
| 2015-12-15 | 891.11 |
| 2015-12-14 | 884.05 |
| 2015-12-11 | 891.11 |
| 2015-12-10 | 917.01 |
| 2015-12-09 | 879.34 |
| 2015-12-08 | 858.16 |
| 2015-12-07 | 898.18 |
| 2015-12-04 | 876.99 |
| 2015-12-03 | 876.99 |
| 2015-12-02 | 876.99 |
| 2015-12-01 | 874.64 |
| 2015-11-30 | 905.24 |
| 2015-11-27 | 860.51 |
| 2015-11-26 | 851.09 |
| 2015-11-25 | 855.80 |
| 2015-11-24 | 851.09 |
| 2015-11-23 | 858.16 |
| 2015-11-20 | 846.38 |
| 2015-11-19 | 841.68 |
| 2015-11-18 | 869.93 |
| 2015-11-17 | 888.76 |
| 2015-11-16 | 855.80 |
| 2015-11-13 | 872.28 |
| 2015-11-12 | 784.23 |
| 2015-11-11 | 747.51 |
| 2015-11-10 | 745.63 |
| 2015-11-09 | 747.51 |
| 2015-11-06 | 747.51 |
| 2015-11-05 | 747.51 |
| 2015-11-04 | 755.98 |
| 2015-11-03 | 749.39 |
| 2015-11-02 | 747.51 |
| 2015-10-30 | 750.33 |
| 2015-10-29 | 747.51 |
| 2015-10-28 | 764.46 |
| 2015-10-27 | 745.63 |
| 2015-10-26 | 742.80 |
| 2015-10-23 | 747.51 |
| 2015-10-22 | 745.63 |
| 2015-10-20 | 747.51 |
| 2015-10-19 | 747.51 |
| 2015-10-16 | 752.22 |
| 2015-10-15 | 755.04 |
| 2015-10-14 | 755.98 |
| 2015-10-13 | 752.22 |
| 2015-10-12 | 753.16 |
| 2015-10-09 | 764.46 |
| 2015-10-08 | 759.75 |
| 2015-10-07 | 782.35 |
| 2015-10-06 | 772.93 |
| 2015-10-05 | 771.05 |
| 2015-10-02 | 755.04 |
| 2015-09-30 | 756.93 |
| 2015-09-29 | 770.11 |
| 2015-09-25 | 771.05 |
| 2015-09-24 | 775.76 |
| 2015-09-23 | 754.10 |
| 2015-09-22 | 741.86 |
| 2015-09-21 | 739.98 |
| 2015-09-18 | 780.47 |
| 2015-09-17 | 718.32 |
| 2015-09-16 | 733.38 |
| 2015-09-15 | 739.98 |
| 2015-09-14 | 746.57 |
| 2015-09-11 | 733.38 |
| 2015-09-10 | 740.92 |
| 2015-09-09 | 739.03 |
| 2015-09-08 | 714.55 |
| 2015-09-07 | 717.38 |
| 2015-09-04 | 723.97 |
| 2015-09-02 | 749.39 |
| 2015-09-01 | 766.34 |
| 2015-08-31 | 750.33 |
| 2015-08-28 | 760.69 |
| 2015-08-27 | 760.69 |
| 2015-08-26 | 757.21 |
| 2015-08-25 | 731.10 |
| 2015-08-24 | 724.14 |
| 2015-08-21 | 727.62 |
| 2015-08-20 | 729.36 |
| 2015-08-19 | 729.36 |
| 2015-08-18 | 732.84 |
| 2015-08-17 | 695.42 |
| 2015-08-14 | 718.05 |
| 2015-08-13 | 690.20 |
| 2015-08-12 | 684.11 |
| 2015-08-11 | 709.35 |
| 2015-08-10 | 709.35 |
| 2015-08-07 | 725.88 |
| 2015-08-06 | 716.31 |
| 2015-08-05 | 718.05 |
| 2015-08-04 | 689.33 |
| 2015-08-03 | 690.20 |
| 2015-07-31 | 702.38 |
| 2015-07-30 | 710.22 |
| 2015-07-29 | 725.01 |
| 2015-07-28 | 718.05 |
| 2015-07-27 | 721.53 |
| 2015-07-24 | 723.27 |
| 2015-07-23 | 728.49 |
| 2015-07-22 | 731.10 |
| 2015-07-21 | 725.88 |
| 2015-07-20 | 744.16 |
| 2015-07-17 | 731.10 |
| 2015-07-16 | 747.64 |
| 2015-07-15 | 748.51 |
| 2015-07-14 | 770.27 |
| 2015-07-13 | 703.25 |
| 2015-07-10 | 751.99 |
| 2015-07-09 | 702.38 |
| 2015-07-08 | 671.93 |
| 2015-07-07 | 712.83 |
| 2015-07-06 | 728.49 |
| 2015-07-03 | 815.95 |
| 2015-07-02 | 883.40 |
| 2015-06-30 | 1,018.29 |
| 2015-06-29 | 1,047.93 |
| 2015-06-26 | 1,049.90 |
| 2015-06-25 | 1,065.71 |
| 2015-06-24 | 1,073.61 |
| 2015-06-23 | 1,030.15 |
| 2015-06-22 | 1,010.39 |
| 2015-06-19 | 970.87 |
| 2015-06-18 | 970.87 |
| 2015-06-17 | 976.80 |
| 2015-06-16 | 970.87 |
| 2015-06-15 | 960.99 |
| 2015-06-12 | 921.48 |
| 2015-06-11 | 917.53 |
| 2015-06-10 | 923.45 |
| 2015-06-09 | 927.41 |
| 2015-06-08 | 919.50 |
| 2015-06-05 | 907.65 |
| 2015-06-04 | 919.50 |
| 2015-06-03 | 852.33 |
| 2015-06-02 | 842.45 |
| 2015-06-01 | 852.33 |
| 2015-05-29 | 862.20 |
| 2015-05-28 | 858.25 |
| 2015-05-27 | 848.37 |
| 2015-05-26 | 862.20 |
| 2015-05-22 | 864.18 |
| 2015-05-21 | 868.13 |
| 2015-05-20 | 867.74 |
| 2015-05-19 | 859.84 |
| 2015-05-18 | 847.99 |
| 2015-05-15 | 824.29 |
| 2015-05-14 | 820.34 |
| 2015-05-13 | 847.99 |
| 2015-05-12 | 846.01 |
| 2015-05-11 | 847.99 |
| 2015-05-08 | 844.04 |
| 2015-05-07 | 834.16 |
| 2015-05-06 | 849.96 |
| 2015-05-05 | 849.96 |
| 2015-05-04 | 867.74 |
| 2015-04-30 | 849.96 |
| 2015-04-29 | 855.89 |
| 2015-04-28 | 857.86 |
| 2015-04-27 | 853.91 |
| 2015-04-24 | 855.89 |
| 2015-04-23 | 847.99 |
| 2015-04-22 | 840.09 |
| 2015-04-21 | 840.09 |
| 2015-04-20 | 832.19 |
| 2015-04-17 | 844.04 |
| 2015-04-16 | 830.21 |
| 2015-04-15 | 816.39 |
| 2015-04-14 | 826.26 |
| 2015-04-13 | 824.29 |
| 2015-04-10 | 863.79 |
| 2015-04-09 | 836.14 |
| 2015-04-08 | 838.11 |
| 2015-04-02 | 851.94 |
| 2015-04-01 | 867.74 |
| 2015-03-31 | 855.89 |
| 2015-03-30 | 865.76 |
| 2015-03-27 | 847.99 |
| 2015-03-26 | 826.26 |
| 2015-03-25 | 838.11 |
| 2015-03-24 | 836.14 |
| 2015-03-23 | 836.14 |
| 2015-03-20 | 834.16 |
| 2015-03-19 | 834.16 |
| 2015-03-18 | 836.14 |
| 2015-03-17 | 832.19 |
| 2015-03-16 | 820.34 |
| 2015-03-13 | 824.29 |
| 2015-03-12 | 798.61 |
| 2015-03-11 | 812.44 |
| 2015-03-10 | 818.36 |
| 2015-03-09 | 808.49 |
| 2015-03-06 | 812.44 |
| 2015-03-05 | 804.54 |
| 2015-03-04 | 826.26 |
| 2015-03-03 | 822.31 |
| 2015-03-02 | 842.06 |
| 2015-02-27 | 816.39 |
| 2015-02-26 | 822.31 |
| 2015-02-25 | 828.24 |
| 2015-02-24 | 844.04 |
| 2015-02-23 | 840.09 |
| 2015-02-18 | 851.94 |
| 2015-02-17 | 842.06 |
| 2015-02-16 | 851.94 |
| 2015-02-13 | 838.11 |
| 2015-02-12 | 822.31 |
| 2015-02-11 | 820.34 |
| 2015-02-10 | 820.34 |
| 2015-02-09 | 824.29 |
| 2015-02-06 | 824.29 |
| 2015-02-05 | 844.04 |
| 2015-02-04 | 851.94 |
| 2015-02-03 | 873.66 |
| 2015-02-02 | 877.61 |
| 2015-01-30 | 885.51 |
| 2015-01-29 | 877.61 |
| 2015-01-28 | 889.46 |
| 2015-01-27 | 883.54 |
| 2015-01-26 | 897.36 |
| 2015-01-23 | 881.56 |
| 2015-01-22 | 887.49 |
| 2015-01-21 | 885.51 |
| 2015-01-20 | 885.51 |
| 2015-01-19 | 885.51 |
| 2015-01-16 | 895.39 |
| 2015-01-15 | 897.36 |
| 2015-01-14 | 903.29 |
| 2015-01-13 | 901.31 |
| 2015-01-12 | 889.46 |
| 2015-01-09 | 919.09 |
| 2015-01-08 | 919.09 |
| 2015-01-07 | 944.76 |
| 2015-01-06 | 911.19 |
| 2015-01-05 | 877.61 |
| 2015-01-02 | 849.96 |
| 2014-12-31 | 844.04 |
| 2014-12-30 | 834.16 |
| 2014-12-29 | 925.01 |
| 2014-12-24 | 970.44 |
| 2014-12-23 | 951.50 |
| 2014-12-22 | 872.34 |
| 2014-12-19 | 870.62 |
| 2014-12-18 | 872.34 |
| 2014-12-17 | 868.90 |
| 2014-12-16 | 870.62 |
| 2014-12-15 | 863.74 |
| 2014-12-12 | 837.92 |
| 2014-12-11 | 832.76 |
| 2014-12-10 | 800.06 |
| 2014-12-09 | 789.73 |
| 2014-12-08 | 791.46 |
| 2014-12-05 | 779.41 |
| 2014-12-04 | 686.48 |
| 2014-12-03 | 688.20 |
| 2014-12-02 | 691.64 |
| 2014-12-01 | 670.99 |
| 2014-11-28 | 691.64 |
| 2014-11-27 | 689.92 |
| 2014-11-26 | 684.76 |
| 2014-11-25 | 676.15 |
| 2014-11-24 | 679.59 |
| 2014-11-21 | 667.55 |
| 2014-11-20 | 660.66 |
| 2014-11-19 | 670.99 |
| 2014-11-18 | 669.27 |
| 2014-11-17 | 676.15 |
| 2014-11-14 | 670.99 |
| 2014-11-13 | 662.38 |
| 2014-11-12 | 667.55 |
| 2014-11-11 | 657.22 |
| 2014-11-10 | 653.78 |
| 2014-11-07 | 655.50 |
| 2014-11-06 | 650.34 |
| 2014-11-05 | 657.22 |
| 2014-11-04 | 648.62 |
| 2014-11-03 | 667.55 |
| 2014-10-31 | 646.90 |
| 2014-10-30 | 650.34 |
| 2014-10-29 | 638.29 |
| 2014-10-28 | 629.69 |
| 2014-10-27 | 641.73 |
| 2014-10-24 | 669.27 |
| 2014-10-23 | 665.83 |
| 2014-10-22 | 670.99 |
| 2014-10-21 | 674.43 |
| 2014-10-20 | 698.52 |
| 2014-10-17 | 719.18 |
| 2014-10-16 | 716.07 |
| 2014-10-15 | 698.97 |
| 2014-10-14 | 698.97 |
| 2014-10-13 | 717.62 |
| 2014-10-10 | 684.98 |
| 2014-10-09 | 608.81 |
| 2014-10-08 | 618.14 |
| 2014-10-07 | 613.48 |
| 2014-10-06 | 593.27 |
| 2014-10-03 | 590.16 |
| 2014-09-30 | 594.82 |
| 2014-09-29 | 597.93 |
| 2014-09-26 | 574.62 |
| 2014-09-25 | 559.07 |
| 2014-09-24 | 535.75 |
| 2014-09-23 | 531.09 |
| 2014-09-22 | 532.65 |
| 2014-09-19 | 559.07 |
| 2014-09-18 | 569.95 |
| 2014-09-17 | 580.83 |
| 2014-09-16 | 601.04 |
| 2014-09-15 | 601.04 |
| 2014-09-12 | 607.26 |
| 2014-09-11 | 599.49 |
| 2014-09-10 | 611.92 |
| 2014-09-08 | 624.20 |
| 2014-09-05 | 614.99 |
| 2014-09-04 | 613.46 |
| 2014-09-03 | 627.26 |
| 2014-09-02 | 573.56 |
| 2014-09-01 | 518.33 |
| 2014-08-29 | 518.33 |
| 2014-08-28 | 522.93 |
| 2014-08-27 | 519.86 |
| 2014-08-26 | 527.53 |
| 2014-08-25 | 533.67 |
| 2014-08-22 | 547.48 |
| 2014-08-21 | 545.95 |
| 2014-08-20 | 558.22 |
| 2014-08-19 | 559.75 |
| 2014-08-18 | 562.82 |
| 2014-08-15 | 561.29 |
| 2014-08-14 | 567.43 |
| 2014-08-13 | 561.29 |
| 2014-08-12 | 564.36 |
| 2014-08-11 | 549.01 |
| 2014-08-08 | 572.03 |
| 2014-08-07 | 590.44 |
| 2014-08-06 | 591.97 |
| 2014-08-05 | 593.51 |
| 2014-08-04 | 595.04 |
| 2014-08-01 | 570.49 |
| 2014-07-31 | 579.70 |
| 2014-07-30 | 593.51 |
| 2014-07-29 | 601.18 |
| 2014-07-28 | 604.25 |
| 2014-07-25 | 591.97 |
| 2014-07-24 | 572.03 |
| 2014-07-23 | 576.63 |
| 2014-07-22 | 575.10 |
| 2014-07-21 | 555.15 |
| 2014-07-18 | 526.00 |
| 2014-07-17 | 522.93 |
| 2014-07-16 | 519.86 |
| 2014-07-15 | 524.47 |
| 2014-07-14 | 526.00 |
| 2014-07-11 | 538.27 |
| 2014-07-10 | 539.81 |
| 2014-07-09 | 538.27 |
| 2014-07-08 | 535.21 |
| 2014-07-07 | 527.53 |
| 2014-07-04 | 536.74 |
| 2014-07-03 | 516.79 |
| 2014-07-02 | 526.00 |
| 2014-06-30 | 519.86 |
| 2014-06-27 | 513.72 |
| 2014-06-26 | 518.33 |
| 2014-06-25 | 515.26 |
| 2014-06-24 | 512.50 |
| 2014-06-23 | 510.66 |
| 2014-06-20 | 513.72 |
| 2014-06-19 | 512.50 |
| 2014-06-18 | 516.79 |
| 2014-06-17 | 519.86 |
| 2014-06-16 | 519.86 |
| 2014-06-13 | 513.11 |
| 2014-06-12 | 513.72 |
| 2014-06-11 | 515.26 |
| 2014-06-10 | 518.33 |
| 2014-06-09 | 515.26 |
| 2014-06-06 | 515.26 |
| 2014-06-05 | 515.26 |
| 2014-06-04 | 513.72 |
| 2014-06-03 | 518.33 |
| 2014-05-30 | 511.88 |
| 2014-05-29 | 512.50 |
| 2014-05-28 | 513.72 |
| 2014-05-27 | 511.88 |
| 2014-05-26 | 513.11 |
| 2014-05-23 | 510.66 |
| 2014-05-22 | 506.97 |
| 2014-05-21 | 506.05 |
| 2014-05-20 | 501.56 |
| 2014-05-19 | 498.57 |
| 2014-05-16 | 501.56 |
| 2014-05-15 | 504.56 |
| 2014-05-14 | 500.07 |
| 2014-05-13 | 509.05 |
| 2014-05-12 | 512.04 |
| 2014-05-09 | 509.05 |
| 2014-05-08 | 506.05 |
| 2014-05-07 | 512.04 |
| 2014-05-05 | 503.06 |
| 2014-05-02 | 501.56 |
| 2014-04-30 | 507.55 |
| 2014-04-29 | 504.56 |
| 2014-04-28 | 506.05 |
| 2014-04-25 | 498.57 |
| 2014-04-24 | 503.06 |
| 2014-04-23 | 506.05 |
| 2014-04-22 | 498.57 |
| 2014-04-17 | 495.58 |
| 2014-04-16 | 500.07 |
| 2014-04-15 | 498.57 |
| 2014-04-14 | 513.54 |
| 2014-04-11 | 497.97 |
| 2014-04-10 | 497.37 |
| 2014-04-09 | 500.07 |
| 2014-04-08 | 493.18 |
| 2014-04-07 | 493.78 |
| 2014-04-04 | 488.40 |
| 2014-04-03 | 469.84 |
| 2014-04-02 | 469.24 |
| 2014-04-01 | 466.85 |
| 2014-03-31 | 468.64 |
| 2014-03-28 | 454.28 |
| 2014-03-27 | 460.26 |
| 2014-03-26 | 460.86 |
| 2014-03-25 | 442.31 |
| 2014-03-24 | 442.90 |
| 2014-03-21 | 442.90 |
| 2014-03-20 | 454.28 |
| 2014-03-19 | 468.64 |
| 2014-03-18 | 477.62 |
| 2014-03-17 | 480.02 |
| 2014-03-14 | 492.59 |
| 2014-03-13 | 489.59 |
| 2014-03-12 | 487.80 |
| 2014-03-11 | 484.80 |
| 2014-03-10 | 413.57 |
| 2014-03-07 | 401.60 |
| 2014-03-06 | 372.27 |
| 2014-03-05 | 351.32 |
| 2014-03-04 | 360.90 |
| 2014-03-03 | 349.53 |
| 2014-02-28 | 348.93 |
| 2014-02-27 | 350.72 |
| 2014-02-26 | 338.15 |
| 2014-02-25 | 338.75 |
| 2014-02-24 | 347.13 |
| 2014-02-21 | 356.11 |
| 2014-02-20 | 362.70 |
| 2014-02-19 | 362.10 |
| 2014-02-18 | 383.65 |
| 2014-02-17 | 408.79 |
| 2014-02-14 | 418.36 |
| 2014-02-13 | 417.17 |
| 2014-02-12 | 413.57 |
| 2014-02-11 | 429.74 |
| 2014-02-10 | 433.93 |
| 2014-02-07 | 432.13 |
| 2014-02-06 | 430.33 |
| 2014-02-05 | 430.33 |
| 2014-02-04 | 430.33 |
| 2014-01-30 | 445.90 |
| 2014-01-29 | 450.69 |
| 2014-01-28 | 447.69 |
| 2014-01-27 | 441.71 |
| 2014-01-24 | 448.89 |
| 2014-01-23 | 460.86 |
| 2014-01-22 | 474.63 |
| 2014-01-21 | 474.63 |
| 2014-01-20 | 483.01 |
| 2014-01-17 | 469.84 |
| 2014-01-16 | 466.85 |
| 2014-01-15 | 483.01 |
| 2014-01-14 | 486.00 |
| 2014-01-13 | 504.56 |
| 2014-01-10 | 567.41 |
| 2014-01-09 | 588.36 |
| 2014-01-08 | 598.83 |
| 2014-01-07 | 612.30 |
| 2014-01-06 | 610.80 |
| 2014-01-03 | 594.34 |
| 2014-01-02 | 631.75 |
| 2013-12-31 | 621.28 |
| 2013-12-30 | 621.28 |
| 2013-12-27 | 604.82 |
| 2013-12-24 | 600.33 |
| 2013-12-23 | 594.34 |
| 2013-12-20 | 585.36 |
| 2013-12-19 | 592.85 |
| 2013-12-18 | 585.36 |
| 2013-12-17 | 586.86 |
| 2013-12-16 | 585.36 |
| 2013-12-13 | 585.36 |
| 2013-12-12 | 586.86 |
| 2013-12-11 | 589.85 |
| 2013-12-10 | 589.85 |
| 2013-12-09 | 597.34 |
| 2013-12-06 | 597.34 |
| 2013-12-05 | 586.86 |
| 2013-12-04 | 583.87 |
| 2013-12-03 | 585.36 |
| 2013-12-02 | 591.35 |
| 2013-11-29 | 591.35 |
| 2013-11-28 | 589.85 |
| 2013-11-27 | 580.87 |
| 2013-11-26 | 573.39 |
| 2013-11-25 | 559.92 |
| 2013-11-22 | 558.43 |
| 2013-11-21 | 565.91 |
| 2013-11-20 | 562.92 |
| 2013-11-19 | 570.40 |
| 2013-11-18 | 550.95 |
| 2013-11-15 | 555.44 |
| 2013-11-14 | 537.48 |
| 2013-11-13 | 549.45 |
| 2013-11-12 | 537.48 |
| 2013-11-11 | 534.49 |
| 2013-11-08 | 538.97 |
| 2013-11-07 | 531.49 |
| 2013-11-06 | 543.46 |
| 2013-11-05 | 546.46 |
| 2013-11-04 | 530.00 |
| 2013-11-01 | 531.49 |
| 2013-10-31 | 531.49 |
| 2013-10-30 | 534.49 |
| 2013-10-29 | 549.45 |
| 2013-10-28 | 546.46 |
| 2013-10-25 | 546.46 |
| 2013-10-24 | 544.96 |
| 2013-10-23 | 540.47 |
| 2013-10-22 | 550.95 |
| 2013-10-21 | 553.94 |
| 2013-10-18 | 544.96 |
| 2013-10-17 | 531.49 |
| 2013-10-16 | 525.51 |
| 2013-10-15 | 509.05 |
| 2013-10-11 | 491.39 |
| 2013-10-10 | 484.21 |
| 2013-10-09 | 481.81 |
| 2013-10-08 | 459.07 |
| 2013-10-07 | 459.07 |
| 2013-10-04 | 451.28 |
| 2013-10-03 | 445.30 |
| 2013-10-02 | 432.73 |
| 2013-09-30 | 429.74 |
| 2013-09-27 | 426.14 |
| 2013-09-26 | 427.94 |
| 2013-09-25 | 435.12 |
| 2013-09-24 | 429.74 |
| 2013-09-23 | 427.94 |
| 2013-09-19 | 435.72 |
| 2013-09-18 | 424.95 |
| 2013-09-17 | 431.53 |
| 2013-09-16 | 426.74 |
| 2013-09-13 | 430.33 |
| 2013-09-12 | 426.14 |
| 2013-09-11 | 419.56 |
| 2013-09-10 | 423.15 |
| 2013-09-09 | 416.57 |
| 2013-09-06 | 411.18 |
| 2013-09-05 | 411.78 |
| 2013-09-04 | 414.17 |
| 2013-09-03 | 406.99 |
| 2013-09-02 | 411.18 |
| 2013-08-30 | 418.36 |
| 2013-08-29 | 400.41 |
| 2013-08-28 | 386.64 |
| 2013-08-27 | 386.64 |
| 2013-08-26 | 377.06 |
| 2013-08-23 | 381.85 |
| 2013-08-22 | 378.86 |
| 2013-08-21 | 379.46 |
| 2013-08-20 | 378.86 |
| 2013-08-19 | 374.07 |
| 2013-08-16 | 389.03 |
| 2013-08-15 | 399.21 |
| 2013-08-13 | 408.19 |
| 2013-08-12 | 404.60 |
| 2013-08-09 | 402.80 |
| 2013-08-08 | 401.60 |
| 2013-08-07 | 386.64 |
| 2013-08-06 | 396.81 |
| 2013-08-05 | 395.02 |
| 2013-08-02 | 388.98 |
| 2013-08-01 | 390.63 |
| 2013-07-31 | 373.62 |
| 2013-07-30 | 361.54 |
| 2013-07-29 | 350.57 |
| 2013-07-26 | 360.44 |
| 2013-07-25 | 346.72 |
| 2013-07-24 | 313.25 |
| 2013-07-23 | 274.83 |
| 2013-07-22 | 260.56 |
| 2013-07-19 | 260.56 |
| 2013-07-18 | 275.38 |
| 2013-07-17 | 270.44 |
| 2013-07-16 | 278.67 |
| 2013-07-15 | 278.67 |
| 2013-07-12 | 277.58 |
| 2013-07-11 | 281.42 |
| 2013-07-10 | 274.83 |
| 2013-07-09 | 274.83 |
| 2013-07-08 | 278.67 |
| 2013-07-05 | 280.32 |
| 2013-07-04 | 274.83 |
| 2013-07-03 | 275.38 |
| 2013-07-02 | 280.32 |
| 2013-06-28 | 281.42 |
| 2013-06-27 | 274.28 |
| 2013-06-26 | 269.34 |
| 2013-06-25 | 254.53 |
| 2013-06-24 | 257.27 |
| 2013-06-21 | 260.01 |
| 2013-06-20 | 262.76 |
| 2013-06-19 | 266.60 |
| 2013-06-18 | 269.34 |
| 2013-06-17 | 267.15 |
| 2013-06-14 | 265.50 |
| 2013-06-13 | 261.11 |
| 2013-06-11 | 268.25 |
| 2013-06-10 | 265.50 |
| 2013-06-07 | 266.60 |
| 2013-06-06 | 264.40 |
| 2013-06-05 | 267.70 |
| 2013-06-04 | 273.18 |
| 2013-06-03 | 280.32 |
| 2013-05-31 | 271.54 |
| 2013-05-30 | 271.54 |
| 2013-05-29 | 272.64 |
| 2013-05-28 | 277.03 |
| 2013-05-27 | 275.38 |
| 2013-05-24 | 277.03 |
| 2013-05-23 | 277.03 |
| 2013-05-22 | 276.49 |
| 2013-05-21 | 277.57 |
| 2013-05-20 | 278.65 |
| 2013-05-16 | 275.40 |
| 2013-05-15 | 275.40 |
| 2013-05-14 | 274.86 |
| 2013-05-13 | 273.24 |
| 2013-05-10 | 272.70 |
| 2013-05-09 | 274.32 |
| 2013-05-08 | 274.32 |
| 2013-05-07 | 268.37 |
| 2013-05-06 | 269.45 |
| 2013-05-03 | 270.54 |
| 2013-05-02 | 269.45 |
| 2013-04-30 | 269.45 |
| 2013-04-29 | 267.29 |
| 2013-04-26 | 267.29 |
| 2013-04-25 | 268.37 |
| 2013-04-24 | 269.45 |
| 2013-04-23 | 262.42 |
| 2013-04-22 | 267.83 |
| 2013-04-19 | 265.67 |
| 2013-04-18 | 262.42 |
| 2013-04-17 | 264.58 |
| 2013-04-16 | 262.96 |
| 2013-04-15 | 261.88 |
| 2013-04-12 | 262.96 |
| 2013-04-11 | 252.14 |
| 2013-04-10 | 267.29 |
| 2013-04-09 | 259.72 |
| 2013-04-08 | 255.93 |
| 2013-04-05 | 254.31 |
| 2013-04-03 | 251.60 |
| 2013-04-02 | 252.14 |
| 2013-03-28 | 240.78 |
| 2013-03-27 | 239.16 |
| 2013-03-26 | 236.46 |
| 2013-03-25 | 234.29 |
| 2013-03-22 | 234.29 |
| 2013-03-21 | 233.21 |
| 2013-03-20 | 229.97 |
| 2013-03-19 | 221.85 |
| 2013-03-18 | 219.15 |
| 2013-03-15 | 220.77 |
| 2013-03-14 | 221.85 |
| 2013-03-13 | 223.47 |
| 2013-03-12 | 224.02 |
| 2013-03-11 | 219.15 |
| 2013-03-08 | 219.69 |
| 2013-03-07 | 213.74 |
| 2013-03-06 | 216.98 |
| 2013-03-05 | 216.44 |
| 2013-03-04 | 212.66 |
| 2013-03-01 | 212.11 |
| 2013-02-28 | 221.31 |
| 2013-02-27 | 216.44 |
| 2013-02-26 | 211.57 |
| 2013-02-25 | 224.56 |
| 2013-02-22 | 217.52 |
| 2013-02-21 | 213.74 |
| 2013-02-20 | 216.98 |
| 2013-02-19 | 205.62 |
| 2013-02-18 | 205.62 |
| 2013-02-15 | 211.03 |
| 2013-02-14 | 206.71 |
| 2013-02-08 | 207.79 |
| 2013-02-07 | 207.25 |
| 2013-02-06 | 220.77 |
| 2013-02-05 | 245.11 |
| 2013-02-04 | 247.62 |
| 2013-02-01 | 235.08 |
| 2013-01-31 | 234.58 |
| 2013-01-30 | 234.58 |
| 2013-01-29 | 239.59 |
| 2013-01-28 | 227.55 |
| 2013-01-25 | 219.03 |
| 2013-01-24 | 213.51 |
| 2013-01-23 | 219.53 |
| 2013-01-22 | 217.02 |
| 2013-01-21 | 219.53 |
| 2013-01-18 | 220.53 |
| 2013-01-17 | 218.53 |
| 2013-01-16 | 221.03 |
| 2013-01-15 | 210.50 |
| 2013-01-14 | 212.51 |
| 2013-01-11 | 207.99 |
| 2013-01-10 | 206.99 |
| 2013-01-09 | 209.50 |
| 2013-01-08 | 209.50 |
| 2013-01-07 | 210.50 |
| 2013-01-04 | 210.50 |
| 2013-01-03 | 217.52 |
| 2013-01-02 | 226.05 |
| 2012-12-31 | 228.06 |
| 2012-12-28 | 227.55 |
| 2012-12-27 | 216.52 |
| 2012-12-24 | 213.51 |
| 2012-12-21 | 210.50 |
| 2012-12-20 | 209.50 |
| 2012-12-19 | 209.00 |
| 2012-12-18 | 206.49 |
| 2012-12-17 | 201.97 |
| 2012-12-14 | 192.94 |
| 2012-12-13 | 195.95 |
| 2012-12-12 | 191.94 |
| 2012-12-11 | 195.95 |
| 2012-12-10 | 197.96 |
| 2012-12-07 | 196.96 |
| 2012-12-06 | 189.93 |
| 2012-12-05 | 197.46 |
| 2012-12-04 | 188.43 |
| 2012-12-03 | 188.43 |
| 2012-11-30 | 186.42 |
| 2012-11-29 | 197.96 |
| 2012-11-28 | 197.96 |
| 2012-11-27 | 197.96 |
| 2012-11-26 | 199.97 |
| 2012-11-23 | 195.95 |
| 2012-11-22 | 195.95 |
| 2012-11-21 | 196.96 |
| 2012-11-20 | 191.94 |
| 2012-11-19 | 182.91 |
| 2012-11-16 | 182.91 |
| 2012-11-15 | 182.91 |
| 2012-11-14 | 187.43 |
| 2012-11-13 | 187.43 |
| 2012-11-12 | 187.43 |
| 2012-11-09 | 190.94 |
| 2012-11-08 | 202.98 |
| 2012-11-07 | 219.03 |
| 2012-11-06 | 221.03 |
| 2012-11-05 | 213.51 |
| 2012-11-02 | 213.01 |
| 2012-11-01 | 210.50 |
| 2012-10-31 | 211.50 |
| 2012-10-30 | 212.00 |
| 2012-10-29 | 211.50 |
| 2012-10-26 | 211.50 |
| 2012-10-25 | 213.01 |
| 2012-10-24 | 207.99 |
| 2012-10-22 | 204.48 |
| 2012-10-19 | 206.49 |
| 2012-10-18 | 203.98 |
| 2012-10-17 | 201.47 |
| 2012-10-16 | 203.48 |
| 2012-10-15 | 193.95 |
| 2012-10-12 | 191.94 |
| 2012-10-11 | 183.91 |
| 2012-10-10 | 172.38 |
| 2012-10-09 | 183.91 |
| 2012-10-08 | 195.45 |
| 2012-10-05 | 205.99 |
| 2012-10-04 | 193.45 |
| 2012-10-03 | 177.90 |
| 2012-09-28 | 175.89 |
| 2012-09-27 | 168.36 |
| 2012-09-26 | 171.37 |
| 2012-09-25 | 170.87 |
| 2012-09-24 | 160.34 |
| 2012-09-21 | 146.04 |
| 2012-09-20 | 158.33 |
| 2012-09-19 | 150.31 |
| 2012-09-18 | 150.31 |
| 2012-09-17 | 150.81 |
| 2012-09-14 | 140.27 |
| 2012-09-13 | 137.26 |
| 2012-09-12 | 143.28 |
| 2012-09-11 | 145.29 |
| 2012-09-10 | 145.54 |
| 2012-09-07 | 145.54 |
| 2012-09-06 | 144.54 |
| 2012-09-05 | 143.03 |
| 2012-09-04 | 143.28 |
| 2012-09-03 | 149.05 |
| 2012-08-31 | 149.05 |
| 2012-08-30 | 137.26 |
| 2012-08-29 | 133.25 |
| 2012-08-28 | 135.76 |
| 2012-08-27 | 137.77 |
| 2012-08-24 | 137.77 |
| 2012-08-23 | 134.26 |
| 2012-08-22 | 138.02 |
| 2012-08-21 | 137.52 |
| 2012-08-20 | 137.52 |
| 2012-08-17 | 135.01 |
| 2012-08-16 | 133.01 |
| 2012-08-15 | 133.01 |
| 2012-08-14 | 133.01 |
| 2012-08-13 | 132.75 |
| 2012-08-10 | 133.01 |
| 2012-08-09 | 130.50 |
| 2012-08-08 | 133.51 |
| 2012-08-07 | 130.50 |
| 2012-08-06 | 129.25 |
| 2012-08-03 | 126.99 |
| 2012-08-02 | 124.99 |
| 2012-08-01 | 124.99 |
| 2012-07-31 | 124.74 |
| 2012-07-30 | 125.24 |
| 2012-07-27 | 124.99 |
| 2012-07-26 | 124.99 |
| 2012-07-25 | 124.99 |
| 2012-07-24 | 125.24 |
| 2012-07-23 | 124.74 |
| 2012-07-20 | 124.74 |
| 2012-07-19 | 124.74 |
| 2012-07-18 | 124.74 |
| 2012-07-17 | 124.49 |
| 2012-07-16 | 124.99 |
| 2012-07-13 | 124.74 |
| 2012-07-12 | 124.74 |
| 2012-07-11 | 124.49 |
| 2012-07-10 | 124.74 |
| 2012-07-09 | 125.24 |
| 2012-07-06 | 124.74 |
| 2012-07-05 | 124.99 |
| 2012-07-04 | 124.49 |
| 2012-07-03 | 124.49 |
| 2012-06-29 | 124.49 |
| 2012-06-28 | 124.99 |
| 2012-06-27 | 124.49 |
| 2012-06-26 | 124.99 |
| 2012-06-25 | 124.49 |
| 2012-06-22 | 124.74 |
| 2012-06-21 | 125.24 |
| 2012-06-20 | 124.74 |
| 2012-06-19 | 124.99 |
| 2012-06-18 | 125.49 |
| 2012-06-15 | 125.24 |
| 2012-06-14 | 124.99 |
| 2012-06-13 | 125.24 |
| 2012-06-12 | 125.24 |
| 2012-06-11 | 125.24 |
| 2012-06-08 | 125.24 |
| 2012-06-07 | 125.49 |
| 2012-06-06 | 125.49 |
| 2012-06-05 | 125.49 |
| 2012-06-04 | 125.49 |
| 2012-06-01 | 125.24 |
| 2012-05-31 | 125.49 |
| 2012-05-30 | 125.49 |
| 2012-05-29 | 125.74 |
| 2012-05-28 | 124.99 |
| 2012-05-25 | 127.49 |
| 2012-05-24 | 145.76 |
| 2012-05-23 | 145.76 |
| 2012-05-22 | 151.27 |
| 2012-05-21 | 150.77 |
| 2012-05-18 | 154.27 |
| 2012-05-17 | 164.78 |
| 2012-05-16 | 165.78 |
| 2012-05-15 | 170.29 |
| 2012-05-14 | 175.29 |
| 2012-05-11 | 172.29 |
| 2012-05-10 | 174.29 |
| 2012-05-09 | 173.79 |
| 2012-05-08 | 175.79 |
| 2012-05-07 | 168.78 |
| 2012-05-04 | 169.79 |
| 2012-05-03 | 171.79 |
| 2012-05-02 | 170.79 |
| 2012-04-30 | 167.78 |
| 2012-04-27 | 169.79 |
| 2012-04-26 | 169.79 |
| 2012-04-25 | 167.78 |
| 2012-04-24 | 169.28 |
| 2012-04-23 | 169.79 |
| 2012-04-20 | 177.79 |
| 2012-04-19 | 174.29 |
| 2012-04-18 | 171.29 |
| 2012-04-17 | 170.29 |
| 2012-04-16 | 170.29 |
| 2012-04-13 | 173.79 |
| 2012-04-12 | 174.79 |
| 2012-04-11 | 162.28 |
| 2012-04-10 | 165.78 |
| 2012-04-05 | 162.28 |
| 2012-04-03 | 166.28 |
| 2012-04-02 | 165.78 |
| 2012-03-30 | 168.28 |
| 2012-03-29 | 172.29 |
| 2012-03-28 | 172.79 |
| 2012-03-27 | 172.29 |
| 2012-03-26 | 163.78 |
| 2012-03-23 | 160.28 |
| 2012-03-22 | 172.79 |
| 2012-03-21 | 179.80 |
| 2012-03-20 | 177.79 |
| 2012-03-19 | 181.80 |
| 2012-03-16 | 189.81 |
| 2012-03-15 | 182.30 |
| 2012-03-14 | 184.30 |
| 2012-03-13 | 184.30 |
| 2012-03-12 | 185.30 |
| 2012-03-09 | 186.80 |
| 2012-03-08 | 186.30 |
| 2012-03-07 | 191.81 |
| 2012-03-06 | 203.32 |
| 2012-03-05 | 207.83 |
| 2012-03-02 | 213.83 |
| 2012-03-01 | 210.33 |
| 2012-02-29 | 212.83 |
| 2012-02-28 | 219.34 |
| 2012-02-27 | 220.84 |
| 2012-02-24 | 221.34 |
| 2012-02-23 | 223.34 |
| 2012-02-22 | 224.84 |
| 2012-02-21 | 226.35 |
| 2012-02-20 | 230.85 |
| 2012-02-17 | 223.84 |
| 2012-02-16 | 223.84 |
| 2012-02-15 | 223.84 |
| 2012-02-14 | 213.83 |
| 2012-02-13 | 214.83 |
| 2012-02-10 | 214.83 |
| 2012-02-09 | 213.83 |
| 2012-02-08 | 213.83 |
| 2012-02-07 | 214.83 |
| 2012-02-06 | 213.83 |
| 2012-02-03 | 215.33 |
| 2012-02-02 | 215.33 |
| 2012-02-01 | 215.33 |
| 2012-01-31 | 214.83 |
| 2012-01-30 | 214.33 |
| 2012-01-27 | 215.33 |
| 2012-01-26 | 214.33 |
| 2012-01-20 | 211.83 |
| 2012-01-19 | 214.33 |
| 2012-01-18 | 213.33 |
| 2012-01-17 | 212.83 |
| 2012-01-16 | 212.83 |
| 2012-01-13 | 212.83 |
| 2012-01-12 | 212.83 |
| 2012-01-11 | 212.33 |
| 2012-01-10 | 212.33 |
| 2012-01-09 | 212.33 |
| 2012-01-06 | 212.33 |
| 2012-01-05 | 212.33 |
| 2012-01-04 | 212.83 |
| 2012-01-03 | 212.83 |
| 2011-12-30 | 212.83 |
| 2011-12-29 | 211.83 |
| 2011-12-28 | 212.83 |
| 2011-12-23 | 212.83 |
| 2011-12-22 | 212.33 |
| 2011-12-21 | 212.83 |
| 2011-12-20 | 212.33 |
| 2011-12-19 | 212.83 |
| 2011-12-16 | 212.33 |
| 2011-12-15 | 212.33 |
| 2011-12-14 | 212.83 |
| 2011-12-13 | 212.83 |
| 2011-12-12 | 213.83 |
| 2011-12-09 | 212.83 |
| 2011-12-08 | 213.33 |
| 2011-12-07 | 212.83 |
| 2011-12-06 | 212.83 |
| 2011-12-05 | 214.83 |
| 2011-12-02 | 213.83 |
| 2011-12-01 | 214.33 |
| 2011-11-30 | 213.33 |
| 2011-11-29 | 213.83 |
| 2011-11-28 | 212.83 |
| 2011-11-25 | 214.33 |
| 2011-11-24 | 212.83 |
| 2011-11-23 | 214.33 |
| 2011-11-22 | 213.33 |
| 2011-11-21 | 214.33 |
| 2011-11-18 | 214.83 |
| 2011-11-17 | 213.83 |
| 2011-11-16 | 214.33 |
| 2011-11-15 | 215.33 |
| 2011-11-14 | 214.33 |
| 2011-11-11 | 215.83 |
| 2011-11-10 | 214.83 |
| 2011-11-09 | 217.84 |
| 2011-11-08 | 220.34 |
| 2011-11-07 | 219.84 |
| 2011-11-04 | 216.33 |
| 2011-11-03 | 218.34 |
| 2011-11-02 | 217.84 |
| 2011-11-01 | 218.34 |
| 2011-10-31 | 218.34 |
| 2011-10-28 | 219.34 |
| 2011-10-27 | 218.34 |
| 2011-10-26 | 218.84 |
| 2011-10-25 | 219.34 |
| 2011-10-24 | 217.84 |
| 2011-10-21 | 217.84 |
| 2011-10-20 | 215.33 |
| 2011-10-19 | 217.34 |
| 2011-10-18 | 215.83 |
| 2011-10-17 | 217.84 |
| 2011-10-14 | 212.83 |
| 2011-10-13 | 217.84 |
| 2011-10-12 | 215.33 |
| 2011-10-11 | 215.33 |
| 2011-10-10 | 215.33 |
| 2011-10-07 | 221.34 |
| 2011-10-06 | 221.34 |
| 2011-10-04 | 222.84 |
| 2011-10-03 | 222.84 |
| 2011-09-30 | 224.84 |
| 2011-09-28 | 225.34 |
| 2011-09-27 | 225.34 |
| 2011-09-26 | 225.34 |
| 2011-09-23 | 226.35 |
| 2011-09-22 | 226.85 |
| 2011-09-21 | 232.35 |
| 2011-09-20 | 233.35 |
| 2011-09-19 | 232.85 |
| 2011-09-16 | 234.85 |
| 2011-09-15 | 230.35 |
| 2011-09-14 | 228.85 |
| 2011-09-12 | 229.35 |
| 2011-09-09 | 233.85 |
| 2011-09-08 | 235.35 |
| 2011-09-07 | 235.86 |
| 2011-09-06 | 235.35 |
| 2011-09-05 | 236.36 |
| 2011-09-02 | 228.35 |
| 2011-09-01 | 237.36 |
| 2011-08-31 | 236.86 |
| 2011-08-30 | 235.35 |
| 2011-08-29 | 237.61 |
| 2011-08-26 | 235.61 |
| 2011-08-25 | 237.11 |
| 2011-08-24 | 236.61 |
| 2011-08-23 | 237.61 |
| 2011-08-22 | 234.11 |
| 2011-08-19 | 232.11 |
| 2011-08-18 | 237.11 |
| 2011-08-17 | 237.61 |
| 2011-08-16 | 237.61 |
| 2011-08-15 | 237.61 |
| 2011-08-12 | 237.61 |
| 2011-08-11 | 233.11 |
| 2011-08-10 | 237.11 |
| 2011-08-09 | 229.60 |
| 2011-08-08 | 230.10 |
| 2011-08-05 | 237.61 |
| 2011-08-04 | 236.61 |
| 2011-08-03 | 237.11 |
| 2011-08-02 | 237.61 |
| 2011-08-01 | 238.11 |
| 2011-07-29 | 238.11 |
| 2011-07-28 | 237.61 |
| 2011-07-27 | 237.61 |
| 2011-07-26 | 238.11 |
| 2011-07-25 | 237.11 |
| 2011-07-22 | 237.11 |
| 2011-07-21 | 235.61 |
| 2011-07-20 | 231.11 |
| 2011-07-19 | 231.61 |
| 2011-07-18 | 238.11 |
| 2011-07-15 | 236.11 |
| 2011-07-14 | 236.61 |
| 2011-07-13 | 236.61 |
| 2011-07-12 | 236.61 |
| 2011-07-11 | 238.11 |
| 2011-07-08 | 238.11 |
| 2011-07-07 | 238.61 |
| 2011-07-06 | 238.61 |
| 2011-07-05 | 238.61 |
| 2011-07-04 | 235.61 |
| 2011-06-30 | 232.61 |
| 2011-06-29 | 234.61 |
| 2011-06-28 | 229.10 |
| 2011-06-27 | 228.60 |
| 2011-06-24 | 225.60 |
| 2011-06-23 | 229.10 |
| 2011-06-22 | 229.10 |
| 2011-06-21 | 228.60 |
| 2011-06-20 | 223.10 |
| 2011-06-17 | 227.60 |
| 2011-06-16 | 228.10 |
| 2011-06-15 | 223.60 |
| 2011-06-14 | 229.10 |
| 2011-06-13 | 228.10 |
| 2011-06-10 | 228.60 |
| 2011-06-09 | 234.61 |
| 2011-06-08 | 235.11 |
| 2011-06-07 | 236.61 |
| 2011-06-03 | 239.11 |
| 2011-06-02 | 244.11 |
| 2011-06-01 | 248.11 |
| 2011-05-31 | 244.61 |
| 2011-05-30 | 241.11 |
| 2011-05-27 | 235.11 |
| 2011-05-26 | 230.10 |
| 2011-05-25 | 230.61 |
| 2011-05-24 | 237.11 |
| 2011-05-23 | 234.11 |
| 2011-05-20 | 240.11 |
| 2011-05-19 | 244.11 |
| 2011-05-18 | 237.86 |
| 2011-05-17 | 236.36 |
| 2011-05-16 | 238.86 |
| 2011-05-13 | 238.36 |
| 2011-05-12 | 239.86 |
| 2011-05-11 | 249.35 |
| 2011-05-09 | 235.36 |
| 2011-05-06 | 233.86 |
| 2011-05-05 | 251.35 |
| 2011-05-04 | 266.85 |
| 2011-05-03 | 268.34 |
| 2011-04-29 | 267.84 |
| 2011-04-28 | 266.35 |
| 2011-04-27 | 267.34 |
| 2011-04-26 | 268.34 |
| 2011-04-21 | 266.85 |
| 2011-04-20 | 267.84 |
| 2011-04-19 | 263.35 |
| 2011-04-18 | 263.35 |
| 2011-04-15 | 259.85 |
| 2011-04-14 | 262.35 |
| 2011-04-13 | 258.35 |
| 2011-04-12 | 255.35 |
| 2011-04-11 | 257.35 |
| 2011-04-08 | 254.85 |
| 2011-04-07 | 256.35 |
| 2011-04-06 | 252.85 |
| 2011-04-04 | 252.85 |
| 2011-04-01 | 247.35 |
| 2011-03-31 | 249.85 |
| 2011-03-30 | 244.85 |
| 2011-03-29 | 237.86 |
| 2011-03-28 | 234.86 |
| 2011-03-25 | 234.86 |
| 2011-03-24 | 234.36 |
| 2011-03-23 | 229.86 |
| 2011-03-22 | 227.86 |
| 2011-03-21 | 225.36 |
| 2011-03-18 | 221.36 |
| 2011-03-17 | 221.36 |
| 2011-03-16 | 220.36 |
| 2011-03-15 | 222.36 |
| 2011-03-14 | 220.86 |
| 2011-03-11 | 224.36 |
| 2011-03-10 | 225.86 |
| 2011-03-09 | 222.86 |
| 2011-03-08 | 223.86 |
| 2011-03-07 | 224.36 |
| 2011-03-04 | 225.36 |
| 2011-03-03 | 226.86 |
| 2011-03-02 | 222.86 |
| 2011-03-01 | 226.86 |
| 2011-02-28 | 222.86 |
| 2011-02-25 | 221.36 |
| 2011-02-24 | 220.86 |
| 2011-02-23 | 223.86 |
| 2011-02-22 | 224.36 |
| 2011-02-21 | 225.86 |
| 2011-02-18 | 224.86 |
| 2011-02-17 | 223.86 |
| 2011-02-16 | 227.86 |
| 2011-02-15 | 224.36 |
| 2011-02-14 | 227.36 |
| 2011-02-11 | 221.86 |
| 2011-02-10 | 224.86 |
| 2011-02-09 | 225.36 |
| 2011-02-08 | 224.36 |
| 2011-02-07 | 225.86 |
| 2011-02-02 | 227.86 |
| 2011-02-01 | 224.36 |
| 2011-01-31 | 223.86 |
| 2011-01-28 | 224.36 |
| 2011-01-27 | 224.86 |
| 2011-01-26 | 226.36 |
| 2011-01-25 | 227.36 |
| 2011-01-24 | 225.36 |
| 2011-01-21 | 229.36 |
| 2011-01-20 | 228.86 |
| 2011-01-19 | 231.86 |
| 2011-01-18 | 231.86 |
| 2011-01-17 | 231.36 |
| 2011-01-14 | 229.86 |
| 2011-01-13 | 232.86 |
| 2011-01-12 | 234.86 |
| 2011-01-11 | 234.36 |
| 2011-01-10 | 230.36 |
| 2011-01-07 | 233.36 |
| 2011-01-06 | 236.86 |
| 2011-01-05 | 233.86 |
| 2011-01-04 | 231.86 |
| 2011-01-03 | 224.86 |
| 2010-12-31 | 220.86 |
| 2010-12-30 | 221.86 |
| 2010-12-29 | 221.36 |
| 2010-12-28 | 220.36 |
| 2010-12-24 | 221.86 |
| 2010-12-23 | 223.36 |
| 2010-12-22 | 222.36 |
| 2010-12-21 | 219.86 |
| 2010-12-20 | 216.37 |
| 2010-12-17 | 226.36 |
| 2010-12-16 | 224.86 |
| 2010-12-15 | 231.36 |
| 2010-12-14 | 231.86 |
| 2010-12-13 | 233.86 |
| 2010-12-10 | 231.36 |
| 2010-12-09 | 234.36 |
| 2010-12-08 | 232.36 |
| 2010-12-07 | 235.36 |
| 2010-12-06 | 242.36 |
| 2010-12-03 | 241.36 |
| 2010-12-02 | 240.36 |
| 2010-12-01 | 239.36 |
| 2010-11-30 | 237.36 |
| 2010-11-29 | 238.36 |
| 2010-11-26 | 233.86 |
| 2010-11-25 | 236.86 |
| 2010-11-24 | 234.86 |
| 2010-11-23 | 232.86 |
| 2010-11-22 | 240.86 |
| 2010-11-19 | 241.86 |
| 2010-11-18 | 241.86 |
| 2010-11-17 | 240.86 |
| 2010-11-16 | 242.36 |
| 2010-11-15 | 244.35 |
| 2010-11-12 | 244.35 |
| 2010-11-11 | 252.35 |
| 2010-11-10 | 248.35 |
| 2010-11-09 | 253.35 |
| 2010-11-08 | 252.85 |
| 2010-11-05 | 248.35 |
| 2010-11-04 | 242.86 |
| 2010-11-03 | 241.86 |
| 2010-11-02 | 236.36 |
| 2010-11-01 | 233.86 |
| 2010-10-29 | 230.86 |
| 2010-10-28 | 229.86 |
| 2010-10-27 | 227.36 |
| 2010-10-26 | 234.86 |
| 2010-10-25 | 234.36 |
| 2010-10-22 | 233.86 |
| 2010-10-21 | 234.86 |
| 2010-10-20 | 231.36 |
| 2010-10-19 | 232.36 |
| 2010-10-18 | 231.86 |
| 2010-10-15 | 230.86 |
| 2010-10-14 | 230.86 |
| 2010-10-13 | 226.86 |
| 2010-10-12 | 225.86 |
| 2010-10-11 | 227.86 |
| 2010-10-08 | 224.86 |
| 2010-10-07 | 221.36 |
| 2010-10-06 | 222.36 |
| 2010-10-05 | 222.86 |
| 2010-10-04 | 222.86 |
| 2010-09-30 | 222.86 |
| 2010-09-29 | 224.86 |
| 2010-09-28 | 224.36 |
| 2010-09-27 | 228.36 |
| 2010-09-24 | 219.86 |
| 2010-09-22 | 221.86 |
| 2010-09-21 | 222.36 |
| 2010-09-20 | 219.86 |
| 2010-09-17 | 218.87 |
| 2010-09-16 | 217.87 |
| 2010-09-15 | 219.86 |
| 2010-09-14 | 221.36 |
| 2010-09-13 | 222.86 |
| 2010-09-10 | 219.37 |
| 2010-09-09 | 223.36 |
| 2010-09-08 | 221.42 |
| 2010-09-07 | 227.73 |
| 2010-09-06 | 226.76 |
| 2010-09-03 | 221.42 |
| 2010-09-02 | 228.70 |
| 2010-09-01 | 227.73 |
| 2010-08-31 | 227.73 |
| 2010-08-30 | 232.09 |
| 2010-08-27 | 233.54 |
| 2010-08-26 | 227.73 |
| 2010-08-25 | 227.24 |
| 2010-08-24 | 228.70 |
| 2010-08-23 | 228.70 |
| 2010-08-20 | 231.12 |
| 2010-08-19 | 232.09 |
| 2010-08-18 | 236.45 |
| 2010-08-17 | 230.64 |
| 2010-08-16 | 229.67 |
| 2010-08-13 | 251.48 |
| 2010-08-12 | 247.12 |
| 2010-08-11 | 255.85 |
| 2010-08-10 | 251.48 |
| 2010-08-09 | 251.97 |
| 2010-08-06 | 247.60 |
| 2010-08-05 | 247.12 |
| 2010-08-04 | 249.06 |
| 2010-08-03 | 250.03 |
| 2010-08-02 | 251.00 |
| 2010-07-30 | 247.12 |
| 2010-07-29 | 251.00 |
| 2010-07-28 | 241.30 |
| 2010-07-27 | 248.09 |
| 2010-07-26 | 249.06 |
| 2010-07-23 | 246.63 |
| 2010-07-22 | 239.85 |
| 2010-07-21 | 237.42 |
| 2010-07-20 | 240.82 |
| 2010-07-19 | 239.85 |
| 2010-07-16 | 239.36 |
| 2010-07-15 | 240.82 |
| 2010-07-14 | 242.27 |
| 2010-07-13 | 239.36 |
| 2010-07-12 | 238.88 |
| 2010-07-09 | 241.30 |
| 2010-07-08 | 239.36 |
| 2010-07-07 | 239.36 |
| 2010-07-06 | 236.94 |
| 2010-07-05 | 238.88 |
| 2010-07-02 | 239.36 |
| 2010-06-30 | 235.00 |
| 2010-06-29 | 236.94 |
| 2010-06-28 | 234.03 |
| 2010-06-25 | 242.27 |
| 2010-06-24 | 243.73 |
| 2010-06-23 | 235.00 |
| 2010-06-22 | 232.57 |
| 2010-06-21 | 236.45 |
| 2010-06-18 | 230.64 |
| 2010-06-17 | 233.06 |
| 2010-06-15 | 234.03 |
| 2010-06-14 | 230.64 |
| 2010-06-11 | 229.67 |
| 2010-06-10 | 226.27 |
| 2010-06-09 | 228.21 |
| 2010-06-08 | 225.79 |
| 2010-06-07 | 222.39 |
| 2010-06-04 | 222.39 |
| 2010-06-03 | 221.42 |
| 2010-06-02 | 212.21 |
| 2010-06-01 | 211.73 |
| 2010-05-31 | 213.18 |
| 2010-05-28 | 212.70 |
| 2010-05-27 | 207.36 |
| 2010-05-26 | 192.82 |
| 2010-05-25 | 177.79 |
| 2010-05-24 | 193.79 |
| 2010-05-20 | 191.37 |
| 2010-05-19 | 191.12 |
| 2010-05-18 | 187.25 |
| 2010-05-17 | 186.76 |
| 2010-05-14 | 193.55 |
| 2010-05-13 | 204.20 |
| 2010-05-12 | 212.44 |
| 2010-05-11 | 217.77 |
| 2010-05-10 | 217.77 |
| 2010-05-07 | 216.80 |
| 2010-05-06 | 218.73 |
| 2010-05-05 | 219.70 |
| 2010-05-04 | 219.70 |
| 2010-05-03 | 220.67 |
| 2010-04-30 | 222.13 |
| 2010-04-29 | 220.67 |
| 2010-04-28 | 220.67 |
| 2010-04-27 | 218.73 |
| 2010-04-26 | 223.09 |
| 2010-04-23 | 215.34 |
| 2010-04-22 | 217.28 |
| 2010-04-21 | 223.58 |
| 2010-04-20 | 214.38 |
| 2010-04-19 | 213.89 |
| 2010-04-16 | 218.25 |
| 2010-04-15 | 216.31 |
| 2010-04-14 | 219.70 |
| 2010-04-13 | 212.92 |
| 2010-04-12 | 215.83 |
| 2010-04-09 | 218.25 |
| 2010-04-08 | 221.16 |
| 2010-04-07 | 224.06 |
| 2010-04-01 | 217.28 |
| 2010-03-31 | 214.38 |
| 2010-03-30 | 220.19 |
| 2010-03-29 | 224.55 |
| 2010-03-26 | 219.70 |
| 2010-03-25 | 214.86 |
| 2010-03-24 | 212.44 |
| 2010-03-23 | 214.86 |
| 2010-03-22 | 225.03 |
| 2010-03-19 | 227.94 |
| 2010-03-18 | 223.58 |
| 2010-03-17 | 231.81 |
| 2010-03-16 | 215.83 |
| 2010-03-15 | 216.31 |
| 2010-03-12 | 216.31 |
| 2010-03-11 | 215.34 |
| 2010-03-10 | 213.89 |
| 2010-03-09 | 215.34 |
| 2010-03-08 | 213.89 |
| 2010-03-05 | 208.56 |
| 2010-03-04 | 208.56 |
| 2010-03-03 | 205.66 |
| 2010-03-02 | 206.14 |
| 2010-03-01 | 206.14 |
| 2010-02-26 | 201.78 |
| 2010-02-25 | 205.17 |
| 2010-02-24 | 198.87 |
| 2010-02-23 | 202.27 |
| 2010-02-22 | 201.78 |
| 2010-02-19 | 197.91 |
| 2010-02-18 | 200.81 |
| 2010-02-17 | 203.72 |
| 2010-02-12 | 199.36 |
| 2010-02-11 | 200.33 |
| 2010-02-10 | 201.78 |
| 2010-02-09 | 202.27 |
| 2010-02-08 | 201.78 |
| 2010-02-05 | 199.36 |
| 2010-02-04 | 209.05 |
| 2010-02-03 | 208.08 |
| 2010-02-02 | 201.78 |
| 2010-02-01 | 202.27 |
| 2010-01-29 | 204.20 |
| 2010-01-28 | 204.69 |
| 2010-01-27 | 209.05 |
| 2010-01-26 | 212.44 |
| 2010-01-25 | 214.86 |
| 2010-01-22 | 214.86 |
| 2010-01-21 | 215.34 |
| 2010-01-20 | 221.16 |
| 2010-01-19 | 220.19 |
| 2010-01-18 | 221.64 |
| 2010-01-15 | 221.16 |
| 2010-01-14 | 222.61 |
| 2010-01-13 | 219.22 |
| 2010-01-12 | 226.00 |
| 2010-01-11 | 225.03 |
| 2010-01-08 | 224.06 |
| 2010-01-07 | 225.52 |
| 2010-01-06 | 225.52 |
| 2010-01-05 | 226.49 |
| 2010-01-04 | 221.64 |
| 2009-12-31 | 220.67 |
| 2009-12-30 | 216.31 |
| 2009-12-29 | 216.80 |
| 2009-12-28 | 215.34 |
| 2009-12-24 | 214.86 |
| 2009-12-23 | 214.86 |
| 2009-12-22 | 215.83 |
| 2009-12-21 | 213.41 |
| 2009-12-18 | 214.86 |
| 2009-12-17 | 212.92 |
| 2009-12-16 | 219.22 |
| 2009-12-15 | 214.38 |
| 2009-12-14 | 210.50 |
| 2009-12-11 | 214.38 |
| 2009-12-10 | 216.31 |
| 2009-12-09 | 211.47 |
| 2009-12-08 | 217.28 |
| 2009-12-07 | 216.31 |
| 2009-12-04 | 217.28 |
| 2009-12-03 | 217.28 |
| 2009-12-02 | 222.13 |
| 2009-12-01 | 219.70 |
| 2009-11-30 | 216.31 |
| 2009-11-27 | 201.78 |
| 2009-11-26 | 211.95 |
| 2009-11-25 | 212.92 |
| 2009-11-24 | 212.92 |
| 2009-11-23 | 217.77 |
| 2009-11-20 | 219.70 |
| 2009-11-19 | 220.67 |
| 2009-11-18 | 217.28 |
| 2009-11-17 | 219.22 |
| 2009-11-16 | 223.58 |
| 2009-11-13 | 224.55 |
| 2009-11-12 | 226.97 |
| 2009-11-11 | 230.84 |
| 2009-11-10 | 225.03 |
| 2009-11-09 | 225.52 |
| 2009-11-06 | 224.55 |
| 2009-11-05 | 218.73 |
| 2009-11-04 | 220.19 |
| 2009-11-03 | 215.83 |
| 2009-11-02 | 219.70 |
| 2009-10-30 | 224.55 |
| 2009-10-29 | 221.16 |
| 2009-10-28 | 228.42 |
| 2009-10-27 | 229.39 |
| 2009-10-23 | 236.17 |
| 2009-10-22 | 234.24 |
| 2009-10-21 | 240.77 |
| 2009-10-20 | 233.82 |
| 2009-10-19 | 225.94 |
| 2009-10-16 | 225.01 |
| 2009-10-15 | 218.52 |
| 2009-10-14 | 216.20 |
| 2009-10-13 | 211.57 |
| 2009-10-12 | 206.47 |
| 2009-10-09 | 210.64 |
| 2009-10-08 | 205.07 |
| 2009-10-07 | 199.97 |
| 2009-10-06 | 197.66 |
| 2009-10-05 | 197.19 |
| 2009-10-02 | 198.58 |
| 2009-09-30 | 203.68 |
| 2009-09-29 | 204.15 |
| 2009-09-28 | 203.22 |
| 2009-09-25 | 217.59 |
| 2009-09-24 | 213.88 |
| 2009-09-23 | 211.57 |
| 2009-09-22 | 211.57 |
| 2009-09-21 | 211.10 |
| 2009-09-18 | 215.27 |
| 2009-09-17 | 220.37 |
| 2009-09-16 | 217.13 |
| 2009-09-15 | 210.19 |
| 2009-09-14 | 208.34 |
| 2009-09-11 | 213.89 |
| 2009-09-10 | 219.45 |
| 2009-09-09 | 218.99 |
| 2009-09-08 | 219.45 |
| 2009-09-07 | 224.08 |
| 2009-09-04 | 223.15 |
| 2009-09-03 | 221.30 |
| 2009-09-02 | 217.13 |
| 2009-09-01 | 219.91 |
| 2009-08-31 | 230.10 |
| 2009-08-28 | 213.89 |
| 2009-08-27 | 213.43 |
| 2009-08-26 | 212.50 |
| 2009-08-25 | 215.75 |
| 2009-08-24 | 220.84 |
| 2009-08-21 | 218.52 |
| 2009-08-20 | 219.45 |
| 2009-08-19 | 215.75 |
| 2009-08-18 | 210.65 |
| 2009-08-17 | 215.28 |
| 2009-08-14 | 222.23 |
| 2009-08-13 | 223.15 |
| 2009-08-12 | 218.52 |
| 2009-08-11 | 222.23 |
| 2009-08-10 | 222.23 |
| 2009-08-07 | 218.99 |
| 2009-08-06 | 216.67 |
| 2009-08-05 | 220.84 |
| 2009-08-04 | 223.62 |
| 2009-08-03 | 224.54 |
| 2009-07-31 | 214.82 |
| 2009-07-30 | 212.50 |
| 2009-07-29 | 214.82 |
| 2009-07-28 | 219.45 |
| 2009-07-27 | 221.76 |
| 2009-07-24 | 218.52 |
| 2009-07-23 | 219.45 |
| 2009-07-22 | 219.45 |
| 2009-07-21 | 217.13 |
| 2009-07-20 | 212.50 |
| 2009-07-17 | 207.87 |
| 2009-07-16 | 206.95 |
| 2009-07-15 | 205.10 |
| 2009-07-14 | 198.62 |
| 2009-07-13 | 193.99 |
| 2009-07-10 | 200.47 |
| 2009-07-09 | 200.47 |
| 2009-07-08 | 195.84 |
| 2009-07-07 | 200.93 |
| 2009-07-06 | 203.25 |
| 2009-07-03 | 199.54 |
| 2009-07-02 | 211.12 |
| 2009-06-30 | 228.71 |
| 2009-06-29 | 225.93 |
| 2009-06-26 | 252.78 |
| 2009-06-25 | 252.78 |
| 2009-06-24 | 252.78 |
| 2009-06-23 | 235.19 |
| 2009-06-22 | 246.76 |
| 2009-06-19 | 256.49 |
| 2009-06-18 | 253.25 |
| 2009-06-17 | 256.02 |
| 2009-06-16 | 254.17 |
| 2009-06-15 | 254.63 |
| 2009-06-12 | 255.56 |
| 2009-06-11 | 244.45 |
| 2009-06-10 | 227.32 |
| 2009-06-09 | 218.52 |
| 2009-06-08 | 217.13 |
| 2009-06-05 | 216.67 |
| 2009-06-04 | 214.82 |
| 2009-06-03 | 212.50 |
| 2009-06-02 | 192.60 |
| 2009-06-01 | 200.93 |
| 2009-05-29 | 175.00 |
| 2009-05-27 | 168.99 |
| 2009-05-26 | 166.67 |
| 2009-05-25 | 168.52 |
| 2009-05-22 | 167.60 |
| 2009-05-21 | 175.47 |
| 2009-05-20 | 163.89 |
| 2009-05-19 | 172.69 |
| 2009-05-18 | 155.19 |
| 2009-05-15 | 153.91 |
| 2009-05-14 | 154.34 |
| 2009-05-13 | 150.50 |
| 2009-05-12 | 152.63 |
| 2009-05-11 | 159.46 |
| 2009-05-08 | 153.49 |
| 2009-05-07 | 147.08 |
| 2009-05-06 | 141.11 |
| 2009-05-05 | 131.72 |
| 2009-05-04 | 116.36 |
| 2009-04-30 | 106.54 |
| 2009-04-29 | 103.77 |
| 2009-04-28 | 105.48 |
| 2009-04-27 | 108.25 |
| 2009-04-24 | 118.49 |
| 2009-04-23 | 127.03 |
| 2009-04-22 | 123.61 |
| 2009-04-21 | 119.77 |
| 2009-04-20 | 117.64 |
| 2009-04-17 | 115.93 |
| 2009-04-16 | 107.82 |
| 2009-04-15 | 105.48 |
| 2009-04-14 | 109.10 |
| 2009-04-09 | 108.89 |
| 2009-04-08 | 103.34 |
| 2009-04-07 | 105.05 |
| 2009-04-06 | 102.49 |
| 2009-04-03 | 100.14 |
| 2009-04-02 | 106.76 |
| 2009-04-01 | 104.20 |
| 2009-03-31 | 100.57 |
| 2009-03-30 | 96.30 |
| 2009-03-27 | 100.57 |
| 2009-03-26 | 98.22 |
| 2009-03-25 | 96.30 |
| 2009-03-24 | 102.70 |
| 2009-03-23 | 93.74 |
| 2009-03-20 | 88.62 |
| 2009-03-19 | 90.11 |
| 2009-03-18 | 91.61 |
| 2009-03-17 | 91.82 |
| 2009-03-16 | 94.17 |
| 2009-03-13 | 86.27 |
| 2009-03-12 | 72.19 |
| 2009-03-11 | 77.10 |
| 2009-03-10 | 81.37 |
| 2009-03-09 | 80.09 |
| 2009-03-06 | 102.28 |
| 2009-03-05 | 97.58 |
| 2009-03-04 | 91.39 |
| 2009-03-03 | 86.91 |
| 2009-03-02 | 86.91 |
| 2009-02-27 | 89.05 |
| 2009-02-26 | 73.68 |
| 2009-02-25 | 82.01 |
| 2009-02-24 | 86.91 |
| 2009-02-23 | 87.77 |
| 2009-02-20 | 83.07 |
| 2009-02-19 | 79.23 |
| 2009-02-18 | 81.37 |
| 2009-02-17 | 79.23 |
| 2009-02-16 | 91.61 |
| 2009-02-13 | 95.45 |
| 2009-02-12 | 98.22 |
| 2009-02-11 | 99.29 |
| 2009-02-10 | 102.70 |
| 2009-02-09 | 101.00 |
| 2009-02-06 | 101.64 |
| 2009-02-05 | 102.28 |
| 2009-02-04 | 105.90 |
| 2009-02-03 | 106.76 |
| 2009-02-02 | 100.78 |
| 2009-01-30 | 105.69 |
| 2009-01-29 | 105.90 |
| 2009-01-23 | 105.90 |
| 2009-01-22 | 108.04 |
| 2009-01-21 | 104.84 |
| 2009-01-20 | 98.44 |
| 2009-01-19 | 95.24 |
| 2009-01-16 | 99.50 |
| 2009-01-15 | 86.70 |
| 2009-01-14 | 90.97 |
| 2009-01-13 | 85.85 |
| 2009-01-12 | 86.06 |
| 2009-01-09 | 87.55 |
| 2009-01-08 | 86.06 |
| 2009-01-07 | 95.24 |
| 2009-01-06 | 103.13 |
| 2009-01-05 | 100.57 |
| 2009-01-02 | 86.06 |
| 2008-12-31 | 87.77 |
| 2008-12-30 | 88.83 |
| 2008-12-29 | 84.35 |
| 2008-12-24 | 68.35 |
| 2008-12-23 | 52.13 |
| 2008-12-22 | 49.36 |
| 2008-12-19 | 44.67 |
| 2008-12-18 | 35.70 |
| 2008-12-17 | 35.28 |
| 2008-12-16 | 34.42 |
| 2008-12-15 | 39.55 |
| 2008-12-12 | 42.32 |
| 2008-12-11 | 42.32 |
| 2008-12-10 | 39.76 |
| 2008-12-09 | 33.78 |
| 2008-12-08 | 33.36 |
| 2008-12-05 | 25.46 |
| 2008-12-04 | 19.91 |
| 2008-12-03 | 16.71 |
| 2008-12-02 | 23.76 |
| 2008-12-01 | 29.09 |
| 2008-11-28 | 21.84 |
| 2008-11-27 | 18.21 |
| 2008-11-26 | 9.03 |
| 2008-11-25 | 6.90 |
| 2008-11-24 | 5.62 |
| 2008-11-21 | 6.69 |
| 2008-11-20 | 6.47 |
| 2008-11-19 | 7.33 |
| 2008-11-18 | 11.38 |
| 2008-11-17 | 13.09 |
| 2008-11-14 | 10.31 |
| 2008-11-13 | 13.09 |
| 2008-11-12 | 17.57 |
| 2008-11-11 | 21.41 |
| 2008-11-10 | 24.82 |
| 2008-11-07 | 24.40 |
| 2008-11-06 | 26.74 |
| 2008-11-05 | 28.45 |
| 2008-11-04 | 25.89 |
| 2008-11-03 | 25.89 |
| 2008-10-31 | 23.33 |
| 2008-10-30 | 27.81 |
| 2008-10-29 | 24.82 |
| 2008-10-28 | 26.74 |
| 2008-10-27 | 23.54 |
| 2008-10-24 | 25.46 |
| 2008-10-23 | 28.88 |
| 2008-10-22 | 34.42 |
| 2008-10-21 | 40.40 |
| 2008-10-20 | 47.87 |
| 2008-10-17 | 45.09 |
| 2008-10-16 | 50.85 |
| 2008-10-15 | 60.67 |
| 2008-10-14 | 54.05 |
| 2008-10-13 | 38.69 |
| 2008-10-10 | 45.09 |
| 2008-10-09 | 66.22 |
| 2008-10-08 | 70.27 |
| 2008-10-06 | 81.37 |
| 2008-10-03 | 87.77 |
| 2008-10-02 | 98.44 |
| 2008-09-30 | 102.28 |
| 2008-09-29 | 104.41 |
| 2008-09-26 | 102.70 |
| 2008-09-25 | 118.07 |
| 2008-09-24 | 118.92 |
| 2008-09-23 | 118.07 |
| 2008-09-22 | 117.64 |
| 2008-09-19 | 113.37 |
| 2008-09-18 | 109.10 |
| 2008-09-17 | 113.37 |
| 2008-09-16 | 117.21 |
| 2008-09-12 | 120.63 |
| 2008-09-11 | 120.63 |
| 2008-09-10 | 122.76 |
| 2008-09-09 | 127.03 |
| 2008-09-08 | 125.32 |
| 2008-09-05 | 125.32 |
| 2008-09-04 | 124.04 |
| 2008-09-03 | 120.20 |
| 2008-09-02 | 131.72 |
| 2008-09-01 | 127.03 |
| 2008-08-29 | 134.28 |
| 2008-08-28 | 130.87 |
| 2008-08-27 | 132.58 |
| 2008-08-26 | 137.27 |
| 2008-08-25 | 133.86 |
| 2008-08-21 | 129.16 |
| 2008-08-20 | 135.56 |
| 2008-08-19 | 133.11 |
| 2008-08-18 | 135.64 |
| 2008-08-15 | 136.06 |
| 2008-08-14 | 136.06 |
| 2008-08-13 | 133.53 |
| 2008-08-12 | 140.27 |
| 2008-08-11 | 137.75 |
| 2008-08-08 | 133.53 |
| 2008-08-07 | 129.74 |
| 2008-08-05 | 131.84 |
| 2008-08-04 | 139.01 |
| 2008-08-01 | 139.01 |
| 2008-07-31 | 135.22 |
| 2008-07-30 | 134.37 |
| 2008-07-29 | 133.11 |
| 2008-07-28 | 136.90 |
| 2008-07-25 | 138.59 |
| 2008-07-24 | 143.65 |
| 2008-07-23 | 147.44 |
| 2008-07-22 | 152.08 |
| 2008-07-21 | 148.28 |
| 2008-07-18 | 144.49 |
| 2008-07-17 | 141.96 |
| 2008-07-16 | 146.60 |
| 2008-07-15 | 144.91 |
| 2008-07-14 | 148.28 |
| 2008-07-11 | 154.19 |
| 2008-07-10 | 148.71 |
| 2008-07-09 | 150.81 |
| 2008-07-08 | 144.07 |
| 2008-07-07 | 146.60 |
| 2008-07-04 | 139.85 |
| 2008-07-03 | 145.75 |
| 2008-07-02 | 153.34 |
| 2008-06-30 | 152.92 |
| 2008-06-27 | 146.18 |
| 2008-06-26 | 142.38 |
| 2008-06-25 | 140.27 |
| 2008-06-24 | 137.32 |
| 2008-06-23 | 126.79 |
| 2008-06-20 | 133.53 |
| 2008-06-19 | 144.07 |
| 2008-06-18 | 156.71 |
| 2008-06-17 | 154.61 |
| 2008-06-16 | 155.87 |
| 2008-06-13 | 153.34 |
| 2008-06-12 | 148.71 |
| 2008-06-11 | 148.28 |
| 2008-06-10 | 157.56 |
| 2008-06-06 | 173.58 |
| 2008-06-05 | 174.00 |
| 2008-06-04 | 170.20 |
| 2008-06-03 | 171.47 |
| 2008-06-02 | 177.79 |
| 2008-05-30 | 177.37 |
| 2008-05-29 | 176.95 |
| 2008-05-28 | 173.58 |
| 2008-05-27 | 166.83 |
| 2008-05-26 | 165.99 |
| 2008-05-23 | 163.46 |
| 2008-05-22 | 169.78 |
| 2008-05-21 | 171.89 |
| 2008-05-20 | 165.57 |
| 2008-05-19 | 166.83 |
| 2008-05-16 | 167.67 |
| 2008-05-15 | 174.84 |
| 2008-05-14 | 167.67 |
| 2008-05-13 | 165.99 |
| 2008-05-09 | 164.30 |
| 2008-05-08 | 162.19 |
| 2008-05-07 | 163.46 |
| 2008-05-06 | 162.93 |
| 2008-05-05 | 165.00 |
| 2008-05-02 | 169.14 |
| 2008-04-30 | 154.24 |
| 2008-04-29 | 147.20 |
| 2008-04-28 | 149.27 |
| 2008-04-25 | 148.44 |
| 2008-04-24 | 143.47 |
| 2008-04-23 | 137.67 |
| 2008-04-22 | 133.12 |
| 2008-04-21 | 137.67 |
| 2008-04-18 | 134.36 |
| 2008-04-17 | 133.53 |
| 2008-04-16 | 130.63 |
| 2008-04-15 | 126.91 |
| 2008-04-14 | 136.02 |
| 2008-04-11 | 136.02 |
| 2008-04-10 | 145.54 |
| 2008-04-09 | 141.40 |
| 2008-04-08 | 138.50 |
| 2008-04-07 | 149.68 |
| 2008-04-03 | 148.03 |
| 2008-04-02 | 148.44 |
| 2008-04-01 | 146.37 |
| 2008-03-31 | 149.68 |
| 2008-03-28 | 142.64 |
| 2008-03-27 | 150.92 |
| 2008-03-26 | 143.89 |
| 2008-03-25 | 124.01 |
| 2008-03-20 | 126.08 |
| 2008-03-19 | 133.12 |
| 2008-03-18 | 117.38 |
| 2008-03-17 | 121.94 |
| 2008-03-14 | 137.67 |
| 2008-03-13 | 140.99 |
| 2008-03-12 | 136.43 |
| 2008-03-11 | 130.22 |
| 2008-03-10 | 139.74 |
| 2008-03-07 | 145.96 |
| 2008-03-06 | 142.64 |
| 2008-03-05 | 141.81 |
| 2008-03-04 | 142.23 |
| 2008-03-03 | 140.57 |
| 2008-02-29 | 140.57 |
| 2008-02-28 | 138.92 |
| 2008-02-27 | 137.67 |
| 2008-02-26 | 136.85 |
| 2008-02-25 | 139.33 |
| 2008-02-22 | 140.99 |
| 2008-02-21 | 140.99 |
| 2008-02-20 | 138.92 |
| 2008-02-19 | 137.67 |
| 2008-02-18 | 138.09 |
| 2008-02-15 | 138.09 |
| 2008-02-14 | 138.50 |
| 2008-02-13 | 129.81 |
| 2008-02-12 | 127.32 |
| 2008-02-11 | 127.74 |
| 2008-02-06 | 133.53 |
| 2008-02-05 | 140.57 |
| 2008-02-04 | 133.53 |
| 2008-02-01 | 119.04 |
| 2008-01-31 | 164.17 |
| 2008-01-30 | 168.73 |
| 2008-01-29 | 174.53 |
| 2008-01-28 | 176.60 |
| 2008-01-25 | 181.15 |
| 2008-01-24 | 176.60 |
| 2008-01-23 | 168.73 |
| 2008-01-22 | 148.03 |
| 2008-01-21 | 173.70 |
| 2008-01-18 | 181.57 |
| 2008-01-17 | 180.32 |
| 2008-01-16 | 180.32 |
| 2008-01-15 | 202.27 |
| 2008-01-14 | 206.00 |
| 2008-01-11 | 208.07 |
| 2008-01-10 | 203.10 |
| 2008-01-09 | 200.20 |
| 2008-01-08 | 193.57 |
| 2008-01-07 | 196.06 |
| 2008-01-04 | 196.89 |
| 2008-01-03 | 194.40 |
| 2008-01-02 | 201.03 |
| 2007-12-31 | 193.16 |
| 2007-12-28 | 186.12 |
| 2007-12-27 | 193.16 |
| 2007-12-24 | 193.16 |
| 2007-12-21 | 181.57 |
| 2007-12-20 | 178.67 |
| 2007-12-19 | 180.32 |
| 2007-12-18 | 172.87 |
| 2007-12-17 | 173.70 |
| 2007-12-14 | 195.23 |
| 2007-12-13 | 199.78 |
| 2007-12-12 | 203.51 |
| 2007-12-11 | 213.03 |
| 2007-12-10 | 204.75 |
| 2007-12-07 | 203.92 |
| 2007-12-06 | 199.37 |
| 2007-12-05 | 206.82 |
| 2007-12-04 | 210.96 |
| 2007-12-03 | 219.66 |
| 2007-11-30 | 214.28 |
| 2007-11-29 | 198.96 |
| 2007-11-28 | 183.64 |
| 2007-11-27 | 183.22 |
| 2007-11-26 | 189.85 |
| 2007-11-23 | 181.57 |
| 2007-11-22 | 184.05 |
| 2007-11-21 | 195.64 |
| 2007-11-20 | 202.68 |
| 2007-11-19 | 202.27 |
| 2007-11-16 | 205.17 |
| 2007-11-15 | 210.55 |
| 2007-11-14 | 210.55 |
| 2007-11-13 | 210.55 |
| 2007-11-12 | 217.17 |
| 2007-11-09 | 230.84 |
| 2007-11-08 | 221.73 |
| 2007-11-07 | 231.25 |
| 2007-11-06 | 220.07 |
| 2007-11-05 | 213.86 |
| 2007-11-02 | 210.55 |
| 2007-11-01 | 220.49 |
| 2007-10-31 | 222.56 |
| 2007-10-30 | 219.66 |
| 2007-10-29 | 231.25 |
| 2007-10-26 | 212.62 |
| 2007-10-25 | 196.47 |
| 2007-10-24 | 192.74 |
| 2007-10-23 | 194.82 |
| 2007-10-22 | 186.12 |
| 2007-10-18 | 198.96 |
| 2007-10-17 | 193.57 |
| 2007-10-16 | 192.74 |
| 2007-10-15 | 192.74 |
| 2007-10-12 | 193.16 |
| 2007-10-11 | 198.13 |
| 2007-10-10 | 209.72 |
| 2007-10-09 | 188.19 |
| 2007-10-08 | 192.33 |
| 2007-10-05 | 186.53 |
| 2007-10-04 | 180.32 |
| 2007-10-03 | 173.70 |
| 2007-10-02 | 169.56 |
| 2007-09-28 | 158.38 |
| 2007-09-27 | 163.76 |
| 2007-09-25 | 148.44 |
| 2007-09-24 | 146.78 |
| 2007-09-21 | 143.06 |
| 2007-09-20 | 143.06 |
| 2007-09-19 | 148.03 |
| 2007-09-18 | 124.84 |
| 2007-09-17 | 132.71 |
| 2007-09-14 | 145.13 |
| 2007-09-13 | 148.85 |
| 2007-09-12 | 143.47 |
| 2007-09-11 | 136.85 |
| 2007-09-10 | 136.85 |
| 2007-09-07 | 136.85 |
| 2007-09-06 | 136.85 |
| 2007-09-05 | 136.85 |
| 2007-09-04 | 136.85 |
| 2007-09-03 | 136.85 |
| 2007-08-31 | 136.85 |
| 2007-08-30 | 136.85 |
| 2007-08-29 | 136.85 |
| 2007-08-28 | 145.96 |
| 2007-08-27 | 149.27 |
| 2007-08-24 | 147.20 |
| 2007-08-23 | 146.78 |
| 2007-08-22 | 134.36 |
| 2007-08-21 | 137.67 |
| 2007-08-20 | 127.74 |
| 2007-08-17 | 114.59 |
| 2007-08-16 | 121.95 |
| 2007-08-15 | 135.03 |
| 2007-08-14 | 144.43 |
| 2007-08-13 | 142.79 |
| 2007-08-10 | 145.25 |
| 2007-08-09 | 159.55 |
| 2007-08-08 | 153.42 |
| 2007-08-07 | 141.98 |
| 2007-08-06 | 144.02 |
| 2007-08-03 | 157.51 |
| 2007-08-02 | 164.87 |
| 2007-08-01 | 185.71 |
| 2007-07-31 | 192.66 |
| 2007-07-30 | 177.54 |
| 2007-07-27 | 179.99 |
| 2007-07-26 | 190.62 |
| 2007-07-25 | 200.02 |
| 2007-07-24 | 200.43 |
| 2007-07-23 | 197.56 |
| 2007-07-20 | 199.61 |
| 2007-07-19 | 197.16 |
| 2007-07-18 | 193.48 |
| 2007-07-17 | 203.29 |
| 2007-07-16 | 206.97 |
| 2007-07-13 | 207.37 |
| 2007-07-12 | 210.24 |
| 2007-07-11 | 212.28 |
| 2007-07-10 | 210.64 |
| 2007-07-09 | 208.19 |
| 2007-07-06 | 196.34 |
| 2007-07-05 | 194.29 |
| 2007-07-04 | 198.38 |
| 2007-07-03 | 151.38 |
| 2007-06-29 | 151.38 |
| 2007-06-28 | 153.83 |
| 2007-06-27 | 153.42 |
| 2007-06-26 | 150.97 |
| 2007-06-25 | 151.79 |
| 2007-06-22 | 156.28 |
| 2007-06-21 | 159.55 |
| 2007-06-20 | 155.06 |
| 2007-06-18 | 161.60 |
| 2007-06-15 | 160.78 |
| 2007-06-14 | 157.51 |
| 2007-06-13 | 146.88 |
| 2007-06-12 | 153.42 |
| 2007-06-11 | 157.51 |
| 2007-06-08 | 153.42 |
| 2007-06-07 | 154.65 |
| 2007-06-06 | 158.73 |
| 2007-06-05 | 159.96 |
| 2007-06-04 | 156.28 |
| 2007-06-01 | 157.51 |
| 2007-05-31 | 156.69 |
| 2007-05-30 | 150.56 |
| 2007-05-29 | 150.15 |
| 2007-05-28 | 149.33 |
| 2007-05-25 | 146.47 |
| 2007-05-23 | 152.60 |
| 2007-05-22 | 155.06 |
| 2007-05-21 | 158.33 |
| 2007-05-18 | 162.41 |
| 2007-05-17 | 168.95 |
| 2007-05-16 | 176.31 |
| 2007-05-15 | 160.78 |
| 2007-05-14 | 139.52 |
| 2007-05-11 | 139.52 |
| 2007-05-10 | 139.52 |
| 2007-05-09 | 130.94 |
| 2007-05-08 | 126.85 |
| 2007-05-07 | 130.12 |
| 2007-05-04 | 128.49 |
| 2007-05-03 | 123.26 |
| 2007-05-02 | 117.63 |
| 2007-04-30 | 118.83 |
| 2007-04-27 | 117.22 |
| 2007-04-26 | 115.21 |
| 2007-04-25 | 114.41 |
| 2007-04-24 | 114.01 |
| 2007-04-23 | 112.80 |
| 2007-04-20 | 113.20 |
| 2007-04-19 | 111.19 |
| 2007-04-18 | 117.22 |
| 2007-04-17 | 112.80 |
| 2007-04-16 | 115.21 |
| 2007-04-13 | 115.61 |
| 2007-04-12 | 119.24 |
| 2007-04-11 | 116.82 |
| 2007-04-10 | 117.22 |
| 2007-04-04 | 115.61 |
| 2007-04-03 | 120.04 |
| 2007-04-02 | 119.64 |
| 2007-03-30 | 118.43 |
| 2007-03-29 | 118.83 |
| 2007-03-28 | 117.22 |
| 2007-03-27 | 119.24 |
| 2007-03-26 | 120.84 |
| 2007-03-23 | 116.82 |
| 2007-03-22 | 119.24 |
| 2007-03-21 | 117.22 |
| 2007-03-20 | 113.60 |
| 2007-03-19 | 113.60 |
| 2007-03-16 | 112.80 |
| 2007-03-15 | 118.03 |
| 2007-03-14 | 121.25 |
| 2007-03-13 | 122.05 |
| 2007-03-12 | 122.86 |
| 2007-03-09 | 120.04 |
| 2007-03-08 | 120.44 |
| 2007-03-07 | 111.59 |
| 2007-03-06 | 107.57 |
| 2007-03-05 | 103.95 |
| 2007-03-02 | 112.40 |
| 2007-03-01 | 113.60 |
| 2007-02-28 | 111.59 |
| 2007-02-27 | 118.43 |
| 2007-02-26 | 118.83 |
| 2007-02-23 | 119.24 |
| 2007-02-22 | 117.22 |
| 2007-02-21 | 117.22 |
| 2007-02-16 | 116.42 |
| 2007-02-15 | 115.21 |
| 2007-02-14 | 115.21 |
| 2007-02-13 | 115.21 |
| 2007-02-12 | 121.25 |
| 2007-02-09 | 120.44 |
| 2007-02-08 | 119.24 |
| 2007-02-07 | 119.24 |
| 2007-02-06 | 121.25 |
| 2007-02-05 | 121.25 |
| 2007-02-02 | 115.21 |
| 2007-02-01 | 110.79 |
| 2007-01-31 | 109.18 |
| 2007-01-30 | 111.19 |
| 2007-01-29 | 109.18 |
| 2007-01-26 | 109.98 |
| 2007-01-25 | 116.82 |
| 2007-01-24 | 118.43 |
| 2007-01-23 | 121.25 |
| 2007-01-22 | 121.25 |
| 2007-01-19 | 110.79 |
| 2007-01-18 | 105.96 |
| 2007-01-17 | 103.14 |
| 2007-01-16 | 100.93 |
| 2007-01-15 | 100.33 |
| 2007-01-12 | 98.12 |
| 2007-01-11 | 95.30 |
| 2007-01-10 | 99.52 |
| 2007-01-09 | 101.13 |
| 2007-01-08 | 102.34 |
| 2007-01-05 | 98.12 |
| 2007-01-04 | 96.91 |
| 2007-01-03 | 101.13 |
| 2007-01-02 | 97.11 |
| 2006-12-29 | 89.47 |
| 2006-12-28 | 89.87 |
| 2006-12-27 | 86.25 |
| 2006-12-22 | 86.65 |
| 2006-12-21 | 86.65 |
| 2006-12-20 | 90.07 |
| 2006-12-19 | 92.28 |
| 2006-12-18 | 92.28 |
| 2006-12-15 | 93.09 |
| 2006-12-14 | 92.69 |
| 2006-12-13 | 88.86 |
| 2006-12-12 | 87.25 |
| 2006-12-11 | 90.67 |
| 2006-12-08 | 94.90 |
| 2006-12-07 | 96.51 |
| 2006-12-06 | 98.92 |
| 2006-12-05 | 98.72 |
| 2006-12-04 | 98.72 |
| 2006-12-01 | 100.93 |
| 2006-11-30 | 98.12 |
| 2006-11-29 | 95.90 |
| 2006-11-28 | 101.13 |
| 2006-11-27 | 99.32 |
| 2006-11-24 | 98.12 |
| 2006-11-23 | 94.29 |
| 2006-11-22 | 93.49 |
| 2006-11-21 | 91.68 |
| 2006-11-20 | 89.47 |
| 2006-11-17 | 90.27 |
| 2006-11-16 | 92.69 |
| 2006-11-15 | 94.50 |
| 2006-11-14 | 94.09 |
| 2006-11-13 | 96.10 |
| 2006-11-10 | 98.52 |
| 2006-11-09 | 98.72 |
| 2006-11-08 | 99.73 |
| 2006-11-07 | 98.92 |
| 2006-11-06 | 98.72 |
| 2006-11-03 | 99.12 |
| 2006-11-02 | 99.93 |
| 2006-11-01 | 90.07 |
| 2006-10-31 | 87.66 |
| 2006-10-27 | 88.86 |
| 2006-10-26 | 89.27 |
| 2006-10-25 | 90.88 |
| 2006-10-24 | 90.47 |
| 2006-10-23 | 90.47 |
| 2006-10-20 | 93.89 |
| 2006-10-19 | 94.90 |
| 2006-10-18 | 90.88 |
| 2006-10-17 | 89.87 |
| 2006-10-16 | 91.08 |
| 2006-10-13 | 88.26 |
| 2006-10-12 | 92.69 |
| 2006-10-11 | 100.13 |
| 2006-10-10 | 97.71 |
| 2006-10-09 | 99.73 |
| 2006-10-06 | 101.13 |
| 2006-10-05 | 104.35 |
| 2006-10-04 | 108.78 |
| 2006-10-03 | 105.56 |
| 2006-09-29 | 107.17 |
| 2006-09-28 | 108.78 |
| 2006-09-27 | 110.39 |
| 2006-09-26 | 103.14 |
| 2006-09-25 | 103.55 |
| 2006-09-22 | 109.18 |
| 2006-09-21 | 104.35 |
| 2006-09-20 | 96.71 |
| 2006-09-19 | 95.10 |
| 2006-09-18 | 94.90 |
| 2006-09-15 | 97.11 |
| 2006-09-14 | 97.11 |
| 2006-09-13 | 98.92 |
| 2006-09-12 | 99.52 |
| 2006-09-11 | 91.48 |
| 2006-09-08 | 90.47 |
| 2006-09-07 | 86.85 |
| 2006-09-06 | 88.66 |
| 2006-09-05 | 90.07 |
| 2006-09-04 | 95.90 |
| 2006-09-01 | 91.08 |
| 2006-08-31 | 81.42 |
| 2006-08-30 | 75.19 |
| 2006-08-29 | 73.18 |
| 2006-08-28 | 74.38 |
| 2006-08-25 | 72.77 |
| 2006-08-24 | 72.57 |
| 2006-08-23 | 72.77 |
| 2006-08-22 | 71.98 |
| 2006-08-21 | 68.21 |
| 2006-08-18 | 69.20 |
| 2006-08-17 | 70.59 |
| 2006-08-16 | 72.77 |
| 2006-08-15 | 71.18 |
| 2006-08-14 | 71.58 |
| 2006-08-11 | 71.38 |
| 2006-08-10 | 67.02 |
| 2006-08-09 | 65.63 |
| 2006-08-08 | 56.70 |
| 2006-08-07 | 55.91 |
| 2006-08-04 | 55.71 |
| 2006-08-03 | 57.70 |
| 2006-08-02 | 54.32 |
| 2006-08-01 | 55.91 |
| 2006-07-31 | 61.27 |
| 2006-07-28 | 64.24 |
| 2006-07-27 | 61.07 |
| 2006-07-26 | 58.69 |
| 2006-07-25 | 59.48 |
| 2006-07-24 | 53.93 |
| 2006-07-21 | 54.72 |
| 2006-07-20 | 56.70 |
| 2006-07-19 | 54.72 |
| 2006-07-18 | 54.72 |
| 2006-07-17 | 53.73 |
| 2006-07-14 | 52.74 |
| 2006-07-13 | 56.70 |
| 2006-07-12 | 58.69 |
| 2006-07-11 | 55.71 |
| 2006-07-10 | 58.69 |
| 2006-07-07 | 57.70 |
| 2006-07-06 | 58.69 |
| 2006-07-05 | 56.70 |
| 2006-07-04 | 61.66 |
| 2006-07-03 | 66.62 |
| 2006-06-30 | 66.62 |
| 2006-06-29 | 60.67 |
| 2006-06-28 | 57.70 |
| 2006-06-27 | 58.69 |
| 2006-06-26 | 56.70 |
| 2006-06-23 | 55.71 |
| 2006-06-22 | 54.72 |
| 2006-06-21 | 53.73 |
| 2006-06-20 | 54.72 |
| 2006-06-19 | 59.68 |
| 2006-06-16 | 68.60 |
| 2006-06-15 | 52.74 |
| 2006-06-14 | 48.77 |
| 2006-06-13 | 57.70 |
| 2006-06-12 | 68.60 |
| 2006-06-09 | 71.58 |
| 2006-06-08 | 72.57 |
| 2006-06-07 | 78.52 |
| 2006-06-06 | 76.54 |
| 2006-06-05 | 78.52 |
| 2006-06-02 | 81.50 |
| 2006-06-01 | 79.51 |
| 2006-05-30 | 81.50 |
| 2006-05-29 | 82.49 |
| 2006-05-26 | 80.51 |
| 2006-05-25 | 73.56 |
| 2006-05-24 | 76.14 |
| 2006-05-23 | 79.08 |
| 2006-05-22 | 77.12 |
| 2006-05-19 | 82.99 |
| 2006-05-18 | 82.01 |
| 2006-05-17 | 94.74 |
| 2006-05-16 | 87.89 |
| 2006-05-15 | 86.91 |
| 2006-05-12 | 91.80 |
| 2006-05-11 | 92.78 |
| 2006-05-10 | 91.80 |
| 2006-05-09 | 99.63 |
| 2006-05-08 | 98.65 |
| 2006-05-04 | 103.54 |
| 2006-05-03 | 108.44 |
| 2006-05-02 | 100.61 |
| 2006-04-28 | 96.69 |
| 2006-04-27 | 95.71 |
| 2006-04-26 | 96.69 |
| 2006-04-25 | 99.63 |
| 2006-04-24 | 99.63 |
| 2006-04-21 | 105.50 |
| 2006-04-20 | 107.46 |
| 2006-04-19 | 108.44 |
| 2006-04-18 | 115.29 |
| 2006-04-13 | 115.29 |
| 2006-04-12 | 116.26 |
| 2006-04-11 | 108.44 |
| 2006-04-10 | 101.59 |
| 2006-04-07 | 110.39 |
| 2006-04-06 | 116.26 |
| 2006-04-04 | 117.24 |
| 2006-04-03 | 119.20 |
| 2006-03-31 | 117.24 |
| 2006-03-30 | 110.39 |
| 2006-03-29 | 109.41 |
| 2006-03-28 | 109.41 |
| 2006-03-27 | 106.48 |
| 2006-03-24 | 105.50 |
| 2006-03-23 | 99.63 |
| 2006-03-22 | 99.63 |
| 2006-03-21 | 99.63 |
| 2006-03-20 | 98.65 |
| 2006-03-17 | 99.63 |
| 2006-03-16 | 93.76 |
| 2006-03-15 | 98.65 |
| 2006-03-14 | 95.71 |
| 2006-03-13 | 92.78 |
| 2006-03-10 | 93.76 |
| 2006-03-09 | 91.80 |
| 2006-03-08 | 85.93 |
| 2006-03-07 | 97.67 |
| 2006-03-06 | 92.78 |
| 2006-03-03 | 82.99 |
| 2006-03-02 | 68.31 |
| 2006-03-01 | 68.31 |
| 2006-02-28 | 68.31 |
| 2006-02-27 | 68.31 |
| 2006-02-24 | 68.31 |
| 2006-02-23 | 66.36 |
| 2006-02-22 | 63.42 |
| 2006-02-21 | 62.44 |
| 2006-02-20 | 61.46 |
| 2006-02-17 | 62.44 |
| 2006-02-16 | 62.44 |
| 2006-02-15 | 77.12 |
| 2006-02-14 | 78.10 |
| 2006-02-13 | 78.10 |
| 2006-02-10 | 75.16 |
| 2006-02-09 | 63.42 |
| 2006-02-08 | 57.55 |
| 2006-02-07 | 58.53 |
| 2006-02-06 | 56.57 |
| 2006-02-03 | 58.53 |
| 2006-02-02 | 58.53 |
| 2006-02-01 | 56.57 |
| 2006-01-27 | 56.57 |
| 2006-01-26 | 56.57 |
| 2006-01-25 | 56.57 |
| 2006-01-24 | 56.57 |
| 2006-01-23 | 56.57 |
| 2006-01-20 | 56.57 |
| 2006-01-19 | 56.57 |
| 2006-01-18 | 56.57 |
| 2006-01-17 | 56.57 |
| 2006-01-16 | 59.51 |
| 2006-01-13 | 59.51 |
| 2006-01-12 | 56.57 |
| 2006-01-11 | 55.59 |
| 2006-01-10 | 50.70 |
| 2006-01-09 | 51.68 |
| 2006-01-06 | 50.70 |
| 2006-01-05 | 50.70 |
| 2006-01-04 | 50.70 |
| 2006-01-03 | 50.70 |
| 2005-12-30 | 48.74 |
| 2005-12-29 | 48.74 |
| 2005-12-28 | 48.74 |
| 2005-12-23 | 49.72 |
| 2005-12-22 | 47.76 |
| 2005-12-21 | 48.74 |
| 2005-12-20 | 48.74 |
| 2005-12-19 | 49.72 |
| 2005-12-16 | 49.72 |
| 2005-12-15 | 48.74 |
| 2005-12-14 | 50.70 |
| 2005-12-13 | 50.70 |
| 2005-12-12 | 49.72 |
| 2005-12-09 | 49.72 |
| 2005-12-08 | 48.74 |
| 2005-12-07 | 47.76 |
| 2005-12-06 | 46.79 |
| 2005-12-05 | 50.70 |
| 2005-12-02 | 50.70 |
| 2005-12-01 | 50.70 |
| 2005-11-30 | 47.76 |
| 2005-11-29 | 47.76 |
| 2005-11-28 | 46.79 |
| 2005-11-25 | 46.79 |
| 2005-11-24 | 47.76 |
| 2005-11-23 | 48.74 |
| 2005-11-22 | 45.81 |
| 2005-11-21 | 45.81 |
| 2005-11-18 | 46.79 |
| 2005-11-17 | 43.85 |
| 2005-11-16 | 41.89 |
| 2005-11-15 | 41.89 |
| 2005-11-14 | 43.85 |
| 2005-11-11 | 44.83 |
| 2005-11-10 | 44.83 |
| 2005-11-09 | 44.83 |
| 2005-11-08 | 44.83 |
| 2005-11-07 | 46.79 |
| 2005-11-04 | 50.70 |
| 2005-11-03 | 50.70 |
| 2005-11-02 | 52.66 |
| 2005-11-01 | 52.66 |
| 2005-10-31 | 52.66 |
| 2005-10-28 | 52.66 |
| 2005-10-27 | 53.64 |
| 2005-10-26 | 53.64 |
| 2005-10-25 | 51.68 |
| 2005-10-24 | 48.74 |
| 2005-10-21 | 48.74 |
| 2005-10-20 | 49.72 |
| 2005-10-19 | 48.74 |
| 2005-10-18 | 48.74 |
| 2005-10-17 | 48.74 |
| 2005-10-14 | 49.72 |
| 2005-10-13 | 51.68 |
| 2005-10-12 | 53.64 |
| 2005-10-10 | 55.59 |
| 2005-10-07 | 55.59 |
| 2005-10-06 | 55.59 |
| 2005-10-05 | 56.57 |
| 2005-10-04 | 60.49 |
| 2005-10-03 | 58.53 |
| 2005-09-30 | 58.53 |
| 2005-09-29 | 60.49 |
| 2005-09-28 | 60.49 |
| 2005-09-27 | 58.53 |
| 2005-09-26 | 57.55 |
| 2005-09-23 | 57.55 |
| 2005-09-22 | 57.55 |
| 2005-09-21 | 57.55 |
| 2005-09-20 | 58.53 |
| 2005-09-16 | 58.53 |
| 2005-09-15 | 59.51 |
| 2005-09-14 | 59.51 |
| 2005-09-13 | 58.53 |
| 2005-09-12 | 58.53 |
| 2005-09-09 | 56.77 |
| 2005-09-08 | 56.77 |
| 2005-09-07 | 58.70 |
| 2005-09-06 | 58.70 |
| 2005-09-05 | 59.67 |
| 2005-09-02 | 58.70 |
| 2005-09-01 | 57.73 |
| 2005-08-31 | 53.86 |
| 2005-08-30 | 56.77 |
| 2005-08-29 | 53.86 |
| 2005-08-26 | 55.80 |
| 2005-08-25 | 52.90 |
| 2005-08-24 | 52.90 |
| 2005-08-23 | 52.90 |
| 2005-08-22 | 53.86 |
| 2005-08-19 | 50.96 |
| 2005-08-18 | 50.96 |
| 2005-08-17 | 54.83 |
| 2005-08-16 | 51.93 |
| 2005-08-15 | 53.86 |
| 2005-08-12 | 54.83 |
| 2005-08-11 | 54.83 |
| 2005-08-10 | 54.83 |
| 2005-08-09 | 51.93 |
| 2005-08-08 | 56.77 |
| 2005-08-05 | 55.80 |
| 2005-08-04 | 54.83 |
| 2005-08-03 | 56.77 |
| 2005-08-02 | 60.64 |
| 2005-08-01 | 64.51 |
| 2005-07-29 | 64.51 |
| 2005-07-28 | 62.57 |
| 2005-07-27 | 58.70 |
| 2005-07-26 | 56.77 |
| 2005-07-25 | 55.80 |
| 2005-07-22 | 52.90 |
| 2005-07-21 | 50.96 |
| 2005-07-20 | 50.96 |
| 2005-07-19 | 49.03 |
| 2005-07-18 | 47.09 |
| 2005-07-15 | 42.25 |
| 2005-07-14 | 38.38 |
| 2005-07-13 | 38.38 |
| 2005-07-12 | 32.57 |
| 2005-07-11 | 32.57 |
| 2005-07-08 | 29.67 |
| 2005-07-07 | 29.67 |
| 2005-07-06 | 32.57 |
| 2005-07-05 | 33.54 |
| 2005-07-04 | 34.51 |
| 2005-06-30 | 33.54 |
| 2005-06-29 | 36.45 |
| 2005-06-28 | 39.35 |
| 2005-06-27 | 40.32 |
| 2005-06-24 | 41.28 |
| 2005-06-23 | 39.35 |
| 2005-06-22 | 30.64 |
| 2005-06-21 | 27.74 |
| 2005-06-20 | 28.70 |
| 2005-06-17 | 27.74 |
| 2005-06-16 | 26.77 |
| 2005-06-15 | 25.80 |
| 2005-06-14 | 26.77 |
| 2005-06-13 | 25.80 |
| 2005-06-10 | 25.80 |
| 2005-06-09 | 25.80 |
| 2005-06-08 | 28.70 |
| 2005-06-07 | 26.77 |
| 2005-06-06 | 26.77 |
| 2005-06-03 | 27.74 |
| 2005-06-02 | 30.64 |
| 2005-06-01 | 28.70 |
| 2005-05-31 | 28.70 |
| 2005-05-30 | 31.61 |
| 2005-05-27 | 30.64 |
| 2005-05-26 | 27.74 |
| 2005-05-25 | 26.77 |
| 2005-05-24 | 28.70 |
| 2005-05-23 | 25.80 |
| 2005-05-20 | 26.77 |
| 2005-05-19 | 26.77 |
| 2005-05-18 | 26.77 |
| 2005-05-17 | 26.77 |
| 2005-05-13 | 30.64 |
| 2005-05-12 | 32.38 |
| 2005-05-11 | 31.43 |
| 2005-05-10 | 32.38 |
| 2005-05-09 | 35.24 |
| 2005-05-06 | 34.29 |
| 2005-05-05 | 35.24 |
| 2005-05-04 | 34.29 |
| 2005-05-03 | 32.38 |
| 2005-04-29 | 31.43 |
| 2005-04-28 | 32.38 |
| 2005-04-27 | 28.57 |
| 2005-04-26 | 25.71 |
| 2005-04-25 | 23.81 |
| 2005-04-22 | 23.81 |
| 2005-04-21 | 23.81 |
| 2005-04-20 | 23.81 |
| 2005-04-19 | 27.62 |
| 2005-04-18 | 25.71 |
| 2005-04-15 | 29.52 |
| 2005-04-14 | 26.67 |
| 2005-04-13 | 26.67 |
| 2005-04-12 | 24.76 |
| 2005-04-11 | 30.48 |
| 2005-04-08 | 31.43 |
| 2005-04-07 | 30.48 |
| 2005-04-06 | 31.43 |
| 2005-04-04 | 31.43 |
| 2005-04-01 | 31.43 |
| 2005-03-31 | 36.19 |
| 2005-03-30 | 31.43 |
| 2005-03-29 | 31.43 |
| 2005-03-24 | 33.33 |
| 2005-03-23 | 33.33 |
| 2005-03-22 | 38.10 |
| 2005-03-21 | 36.19 |
| 2005-03-18 | 31.43 |
| 2005-03-17 | 20.95 |
| 2005-03-16 | 20.00 |
| 2005-03-15 | 20.00 |
| 2005-03-14 | 20.00 |
| 2005-03-11 | 21.90 |
| 2005-03-10 | 26.67 |
| 2005-03-09 | 26.67 |
| 2005-03-08 | 14.29 |
| 2005-03-07 | 12.38 |
| 2005-03-04 | 11.43 |
| 2005-03-03 | 12.38 |
| 2005-03-02 | 12.38 |
| 2005-03-01 | 15.24 |
| 2005-02-28 | 16.19 |
| 2005-02-25 | 18.10 |
| 2005-02-24 | 15.24 |
| 2005-02-23 | 13.33 |
| 2005-02-22 | 12.38 |
| 2005-02-21 | 16.19 |
| 2005-02-18 | 14.29 |
| 2005-02-17 | 12.38 |
| 2005-02-16 | 10.48 |
| 2005-02-15 | 6.67 |
| 2005-02-14 | 5.71 |
| 2005-02-08 | 4.76 |
| 2005-02-07 | 2.86 |
| 2005-02-04 | 3.81 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | -2.86 |
| 2005-02-01 | -0.95 |
| 2005-01-31 | -0.95 |
| 2005-01-28 | -0.95 |
| 2005-01-27 | -3.81 |
| 2005-01-26 | -1.90 |
| 2005-01-25 | -9.05 |
| 2005-01-24 | -10.00 |
| 2005-01-21 | -11.43 |
| 2005-01-20 | -10.95 |
| 2005-01-19 | -10.48 |
| 2005-01-18 | -9.52 |
| 2005-01-17 | -9.05 |
| 2005-01-14 | -9.52 |
| 2005-01-13 | -7.62 |
| 2005-01-12 | -8.57 |
| 2005-01-11 | -7.62 |
| 2005-01-10 | -7.62 |
| 2005-01-07 | -8.10 |
| 2005-01-06 | -3.81 |
| 2005-01-05 | -2.86 |
| 2005-01-04 | 1.90 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | -0.95 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | -0.95 |
| 2004-12-22 | -1.90 |
| 2004-12-21 | -1.90 |
| 2004-12-20 | -1.90 |
| 2004-12-17 | -1.90 |
| 2004-12-16 | -3.81 |
| 2004-12-15 | 0.95 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 1.90 |
| 2004-12-09 | 3.81 |
| 2004-12-08 | 3.81 |
| 2004-12-07 | 5.71 |
| 2004-12-06 | 4.76 |
| 2004-12-03 | 0.95 |
| 2004-12-02 | 1.90 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy