Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -73.01 |
| 2023-02-23 | -73.01 |
| 2023-02-22 | -73.01 |
| 2023-02-21 | -73.01 |
| 2023-02-20 | -73.01 |
| 2023-02-17 | -73.01 |
| 2023-02-16 | -73.01 |
| 2023-02-15 | -73.01 |
| 2023-02-14 | -73.01 |
| 2023-02-13 | -73.01 |
| 2023-02-10 | -73.01 |
| 2023-02-09 | -73.47 |
| 2023-02-08 | -73.01 |
| 2023-02-07 | -73.47 |
| 2023-02-06 | -73.47 |
| 2023-02-03 | -73.47 |
| 2023-02-02 | -73.47 |
| 2023-02-01 | -73.47 |
| 2023-01-31 | -73.47 |
| 2023-01-30 | -73.47 |
| 2023-01-27 | -73.47 |
| 2023-01-26 | -73.47 |
| 2023-01-20 | -73.01 |
| 2023-01-19 | -73.47 |
| 2023-01-18 | -73.92 |
| 2023-01-17 | -73.92 |
| 2023-01-16 | -73.47 |
| 2023-01-13 | -73.92 |
| 2023-01-12 | -73.92 |
| 2023-01-11 | -73.92 |
| 2023-01-10 | -73.92 |
| 2023-01-09 | -73.92 |
| 2023-01-06 | -73.92 |
| 2023-01-05 | -73.47 |
| 2023-01-04 | -73.92 |
| 2023-01-03 | -73.92 |
| 2022-12-30 | -73.92 |
| 2022-12-29 | -73.47 |
| 2022-12-28 | -73.47 |
| 2022-12-23 | -73.47 |
| 2022-12-22 | -73.92 |
| 2022-12-21 | -73.92 |
| 2022-12-20 | -73.47 |
| 2022-12-19 | -73.47 |
| 2022-12-16 | -73.92 |
| 2022-12-15 | -73.92 |
| 2022-12-14 | -73.92 |
| 2022-12-13 | -74.38 |
| 2022-12-12 | -74.38 |
| 2022-12-09 | -74.38 |
| 2022-12-08 | -73.92 |
| 2022-12-07 | -73.92 |
| 2022-12-06 | -74.38 |
| 2022-12-05 | -74.38 |
| 2022-12-02 | -74.38 |
| 2022-12-01 | -74.38 |
| 2022-11-30 | -73.92 |
| 2022-11-29 | -73.92 |
| 2022-11-28 | -74.38 |
| 2022-11-25 | -73.92 |
| 2022-11-24 | -73.47 |
| 2022-11-23 | -74.38 |
| 2022-11-22 | -74.38 |
| 2022-11-21 | -74.38 |
| 2022-11-18 | -74.38 |
| 2022-11-17 | -74.38 |
| 2022-11-16 | -73.92 |
| 2022-11-15 | -74.38 |
| 2022-11-14 | -74.38 |
| 2022-11-11 | -74.38 |
| 2022-11-10 | -74.38 |
| 2022-11-09 | -74.38 |
| 2022-11-08 | -74.38 |
| 2022-11-07 | -74.38 |
| 2022-11-04 | -74.38 |
| 2022-11-03 | -73.92 |
| 2022-11-02 | -73.92 |
| 2022-11-01 | -73.92 |
| 2022-10-31 | -73.92 |
| 2022-10-28 | -73.92 |
| 2022-10-27 | -73.92 |
| 2022-10-26 | -73.92 |
| 2022-10-25 | -73.92 |
| 2022-10-24 | -81.43 |
| 2022-10-21 | -81.43 |
| 2022-10-20 | -81.43 |
| 2022-10-19 | -81.43 |
| 2022-10-18 | -81.43 |
| 2022-10-17 | -81.43 |
| 2022-10-14 | -81.43 |
| 2022-10-13 | -81.43 |
| 2022-10-12 | -81.52 |
| 2022-10-11 | -81.52 |
| 2022-10-10 | -81.52 |
| 2022-10-07 | -81.52 |
| 2022-10-06 | -81.52 |
| 2022-10-05 | -81.52 |
| 2022-10-03 | -81.52 |
| 2022-09-30 | -80.97 |
| 2022-09-29 | -80.97 |
| 2022-09-28 | -80.97 |
| 2022-09-27 | -80.70 |
| 2022-09-26 | -79.78 |
| 2022-09-23 | -79.78 |
| 2022-09-22 | -79.78 |
| 2022-09-21 | -79.78 |
| 2022-09-20 | -80.33 |
| 2022-09-19 | -80.33 |
| 2022-09-16 | -80.33 |
| 2022-09-15 | -80.33 |
| 2022-09-14 | -79.32 |
| 2022-09-13 | -79.32 |
| 2022-09-09 | -79.32 |
| 2022-09-08 | -79.32 |
| 2022-09-07 | -79.32 |
| 2022-09-06 | -79.32 |
| 2022-09-05 | -79.32 |
| 2022-09-02 | -79.32 |
| 2022-09-01 | -79.32 |
| 2022-08-31 | -79.32 |
| 2022-08-30 | -79.32 |
| 2022-08-29 | -79.32 |
| 2022-08-26 | -78.96 |
| 2022-08-25 | -77.95 |
| 2022-08-24 | -77.95 |
| 2022-08-23 | -79.14 |
| 2022-08-22 | -79.32 |
| 2022-08-19 | -78.96 |
| 2022-08-18 | -76.67 |
| 2022-08-17 | -78.04 |
| 2022-08-16 | -78.04 |
| 2022-08-15 | -78.13 |
| 2022-08-12 | -78.13 |
| 2022-08-11 | -78.13 |
| 2022-08-10 | -78.32 |
| 2022-08-09 | -78.32 |
| 2022-08-08 | -77.68 |
| 2022-08-05 | -77.68 |
| 2022-08-04 | -78.50 |
| 2022-08-03 | -78.50 |
| 2022-08-02 | -78.50 |
| 2022-08-01 | -78.59 |
| 2022-07-29 | -78.59 |
| 2022-07-28 | -78.59 |
| 2022-07-27 | -78.59 |
| 2022-07-26 | -79.14 |
| 2022-07-25 | -79.14 |
| 2022-07-22 | -78.87 |
| 2022-07-21 | -78.87 |
| 2022-07-20 | -78.87 |
| 2022-07-19 | -79.41 |
| 2022-07-18 | -78.87 |
| 2022-07-15 | -79.96 |
| 2022-07-14 | -78.96 |
| 2022-07-13 | -78.96 |
| 2022-07-12 | -78.04 |
| 2022-07-11 | -77.58 |
| 2022-07-08 | -78.96 |
| 2022-07-07 | -78.96 |
| 2022-07-06 | -77.86 |
| 2022-07-05 | -78.77 |
| 2022-07-04 | -78.50 |
| 2022-06-30 | -78.68 |
| 2022-06-29 | -76.21 |
| 2022-06-28 | -77.95 |
| 2022-06-27 | -77.13 |
| 2022-06-24 | -77.13 |
| 2022-06-23 | -77.31 |
| 2022-06-22 | -76.67 |
| 2022-06-21 | -76.67 |
| 2022-06-20 | -73.92 |
| 2022-06-17 | -73.92 |
| 2022-06-16 | -76.21 |
| 2022-06-15 | -77.58 |
| 2022-06-14 | -77.58 |
| 2022-06-13 | -78.87 |
| 2022-06-10 | -78.87 |
| 2022-06-09 | -78.04 |
| 2022-06-08 | -77.86 |
| 2022-06-07 | -78.04 |
| 2022-06-06 | -78.04 |
| 2022-06-02 | -78.04 |
| 2022-06-01 | -75.75 |
| 2022-05-31 | -78.04 |
| 2022-05-30 | -77.68 |
| 2022-05-27 | -77.22 |
| 2022-05-26 | -77.22 |
| 2022-05-25 | -77.22 |
| 2022-05-24 | -77.22 |
| 2022-05-23 | -77.77 |
| 2022-05-20 | -77.68 |
| 2022-05-19 | -77.13 |
| 2022-05-18 | -76.21 |
| 2022-05-17 | -77.58 |
| 2022-05-16 | -76.67 |
| 2022-05-13 | -76.67 |
| 2022-05-12 | -76.67 |
| 2022-05-11 | -76.67 |
| 2022-05-10 | -77.40 |
| 2022-05-06 | -77.13 |
| 2022-05-05 | -76.21 |
| 2022-05-04 | -76.21 |
| 2022-05-03 | -75.75 |
| 2022-04-29 | -75.75 |
| 2022-04-28 | -76.67 |
| 2022-04-27 | -75.30 |
| 2022-04-26 | -74.38 |
| 2022-04-25 | -75.30 |
| 2022-04-22 | -75.75 |
| 2022-04-21 | -76.21 |
| 2022-04-20 | -74.84 |
| 2022-04-19 | -75.75 |
| 2022-04-14 | -75.30 |
| 2022-04-13 | -75.75 |
| 2022-04-12 | -76.21 |
| 2022-04-11 | -75.75 |
| 2022-04-08 | -74.84 |
| 2022-04-07 | -75.30 |
| 2022-04-06 | -75.30 |
| 2022-04-04 | -75.75 |
| 2022-04-01 | -72.09 |
| 2022-03-31 | -76.67 |
| 2022-03-30 | -73.92 |
| 2022-03-29 | -72.55 |
| 2022-03-28 | -73.01 |
| 2022-03-25 | -73.92 |
| 2022-03-24 | -73.92 |
| 2022-03-23 | -73.01 |
| 2022-03-22 | -75.30 |
| 2022-03-21 | -75.30 |
| 2022-03-18 | -75.30 |
| 2022-03-17 | -77.13 |
| 2022-03-16 | -78.41 |
| 2022-03-15 | -78.59 |
| 2022-03-14 | -76.67 |
| 2022-03-11 | -72.55 |
| 2022-03-10 | -74.38 |
| 2022-03-09 | -72.55 |
| 2022-03-08 | -72.55 |
| 2022-03-07 | -72.09 |
| 2022-03-04 | -72.09 |
| 2022-03-03 | -71.18 |
| 2022-03-02 | -70.72 |
| 2022-03-01 | -69.35 |
| 2022-02-28 | -67.06 |
| 2022-02-25 | -66.15 |
| 2022-02-24 | -64.32 |
| 2022-02-23 | -64.78 |
| 2022-02-22 | -63.40 |
| 2022-02-21 | -64.32 |
| 2022-02-18 | -61.12 |
| 2022-02-17 | -61.12 |
| 2022-02-16 | -61.12 |
| 2022-02-15 | -62.49 |
| 2022-02-14 | -62.49 |
| 2022-02-11 | -62.49 |
| 2022-02-10 | -62.49 |
| 2022-02-09 | -63.40 |
| 2022-02-08 | -61.57 |
| 2022-02-07 | -61.57 |
| 2022-02-04 | -61.57 |
| 2022-01-31 | -62.49 |
| 2022-01-28 | -62.49 |
| 2022-01-27 | -63.86 |
| 2022-01-26 | -62.49 |
| 2022-01-25 | -62.49 |
| 2022-01-24 | -61.57 |
| 2022-01-21 | -58.37 |
| 2022-01-20 | -58.37 |
| 2022-01-19 | -58.37 |
| 2022-01-18 | -58.37 |
| 2022-01-17 | -58.37 |
| 2022-01-14 | -57.91 |
| 2022-01-13 | -57.46 |
| 2022-01-12 | -57.46 |
| 2022-01-11 | -60.66 |
| 2022-01-10 | -60.66 |
| 2022-01-07 | -60.66 |
| 2022-01-06 | -63.40 |
| 2022-01-05 | -60.66 |
| 2022-01-04 | -59.29 |
| 2022-01-03 | -64.78 |
| 2021-12-31 | -64.78 |
| 2021-12-30 | -64.78 |
| 2021-12-29 | -64.32 |
| 2021-12-28 | -63.86 |
| 2021-12-24 | -62.95 |
| 2021-12-23 | -62.49 |
| 2021-12-22 | -62.03 |
| 2021-12-21 | -61.57 |
| 2021-12-20 | -62.03 |
| 2021-12-17 | -62.03 |
| 2021-12-16 | -61.57 |
| 2021-12-15 | -61.57 |
| 2021-12-14 | -61.57 |
| 2021-12-13 | -61.57 |
| 2021-12-10 | -62.95 |
| 2021-12-09 | -62.03 |
| 2021-12-08 | -62.03 |
| 2021-12-07 | -61.57 |
| 2021-12-06 | -62.95 |
| 2021-12-03 | -58.83 |
| 2021-12-02 | -56.54 |
| 2021-12-01 | -56.54 |
| 2021-11-30 | -55.63 |
| 2021-11-29 | -55.63 |
| 2021-11-26 | -54.25 |
| 2021-11-25 | -52.42 |
| 2021-11-24 | -51.51 |
| 2021-11-23 | -48.76 |
| 2021-11-22 | -48.76 |
| 2021-11-19 | -50.59 |
| 2021-11-18 | -47.85 |
| 2021-11-17 | -47.85 |
| 2021-11-16 | -48.76 |
| 2021-11-15 | -49.68 |
| 2021-11-12 | -49.68 |
| 2021-11-11 | -49.68 |
| 2021-11-10 | -47.85 |
| 2021-11-09 | -47.85 |
| 2021-11-08 | -47.85 |
| 2021-11-05 | -47.85 |
| 2021-11-04 | -46.02 |
| 2021-11-03 | -47.85 |
| 2021-11-02 | -46.02 |
| 2021-11-01 | -44.19 |
| 2021-10-29 | -43.27 |
| 2021-10-28 | -46.02 |
| 2021-10-27 | -47.85 |
| 2021-10-26 | -50.59 |
| 2021-10-25 | -46.93 |
| 2021-10-22 | -46.93 |
| 2021-10-21 | -49.68 |
| 2021-10-20 | -48.76 |
| 2021-10-19 | -51.51 |
| 2021-10-18 | -54.71 |
| 2021-10-15 | -54.71 |
| 2021-10-12 | -54.71 |
| 2021-10-11 | -55.63 |
| 2021-10-08 | -58.83 |
| 2021-10-07 | -57.46 |
| 2021-10-06 | -57.46 |
| 2021-10-05 | -59.29 |
| 2021-10-04 | -62.95 |
| 2021-09-30 | -63.86 |
| 2021-09-29 | -62.95 |
| 2021-09-28 | -62.03 |
| 2021-09-27 | -61.57 |
| 2021-09-24 | -60.66 |
| 2021-09-23 | -60.66 |
| 2021-09-21 | -60.66 |
| 2021-09-20 | -60.66 |
| 2021-09-17 | -60.66 |
| 2021-09-16 | -60.66 |
| 2021-09-15 | -60.66 |
| 2021-09-14 | -60.66 |
| 2021-09-13 | -60.66 |
| 2021-09-10 | -59.74 |
| 2021-09-09 | -60.20 |
| 2021-09-08 | -58.37 |
| 2021-09-07 | -58.37 |
| 2021-09-06 | -57.91 |
| 2021-09-03 | -56.08 |
| 2021-09-02 | -59.29 |
| 2021-09-01 | -59.74 |
| 2021-08-31 | -59.74 |
| 2021-08-30 | -57.91 |
| 2021-08-27 | -57.91 |
| 2021-08-26 | -57.91 |
| 2021-08-25 | -57.91 |
| 2021-08-24 | -57.00 |
| 2021-08-23 | -55.63 |
| 2021-08-20 | -55.63 |
| 2021-08-19 | -55.63 |
| 2021-08-18 | -55.63 |
| 2021-08-17 | -55.63 |
| 2021-08-16 | -55.63 |
| 2021-08-13 | -55.63 |
| 2021-08-12 | -55.63 |
| 2021-08-11 | -54.71 |
| 2021-08-10 | -55.17 |
| 2021-08-09 | -55.17 |
| 2021-08-06 | -55.17 |
| 2021-08-05 | -54.25 |
| 2021-08-04 | -54.25 |
| 2021-08-03 | -54.71 |
| 2021-08-02 | -54.71 |
| 2021-07-30 | -54.71 |
| 2021-07-29 | -50.59 |
| 2021-07-28 | -54.25 |
| 2021-07-27 | -55.17 |
| 2021-07-26 | -52.42 |
| 2021-07-23 | -50.59 |
| 2021-07-22 | -52.42 |
| 2021-07-21 | -51.51 |
| 2021-07-20 | -51.51 |
| 2021-07-19 | -50.59 |
| 2021-07-16 | -49.68 |
| 2021-07-15 | -48.76 |
| 2021-07-14 | -52.42 |
| 2021-07-13 | -51.51 |
| 2021-07-12 | -51.51 |
| 2021-07-09 | -50.59 |
| 2021-07-08 | -51.51 |
| 2021-07-07 | -51.51 |
| 2021-07-06 | -49.68 |
| 2021-07-05 | -49.68 |
| 2021-07-02 | -49.68 |
| 2021-06-30 | -50.59 |
| 2021-06-29 | -50.59 |
| 2021-06-28 | -49.68 |
| 2021-06-25 | -49.68 |
| 2021-06-24 | -50.59 |
| 2021-06-23 | -48.76 |
| 2021-06-22 | -48.76 |
| 2021-06-21 | -51.51 |
| 2021-06-18 | -49.68 |
| 2021-06-17 | -49.68 |
| 2021-06-16 | -49.68 |
| 2021-06-15 | -48.76 |
| 2021-06-11 | -46.93 |
| 2021-06-10 | -47.85 |
| 2021-06-09 | -46.93 |
| 2021-06-08 | -47.85 |
| 2021-06-07 | -47.85 |
| 2021-06-04 | -47.85 |
| 2021-06-03 | -46.93 |
| 2021-06-02 | -45.10 |
| 2021-06-01 | -45.10 |
| 2021-05-31 | -48.76 |
| 2021-05-28 | -47.85 |
| 2021-05-27 | -47.85 |
| 2021-05-26 | -47.85 |
| 2021-05-25 | -48.76 |
| 2021-05-24 | -48.76 |
| 2021-05-21 | -47.85 |
| 2021-05-20 | -47.85 |
| 2021-05-18 | -47.85 |
| 2021-05-17 | -49.68 |
| 2021-05-14 | -47.85 |
| 2021-05-13 | -47.85 |
| 2021-05-12 | -47.85 |
| 2021-05-11 | -48.76 |
| 2021-05-10 | -47.85 |
| 2021-05-07 | -47.85 |
| 2021-05-06 | -46.02 |
| 2021-05-05 | -47.85 |
| 2021-05-04 | -47.85 |
| 2021-05-03 | -48.76 |
| 2021-04-30 | -47.85 |
| 2021-04-29 | -45.10 |
| 2021-04-28 | -46.02 |
| 2021-04-27 | -47.85 |
| 2021-04-26 | -47.85 |
| 2021-04-23 | -46.93 |
| 2021-04-22 | -46.02 |
| 2021-04-21 | -46.02 |
| 2021-04-20 | -46.02 |
| 2021-04-19 | -45.10 |
| 2021-04-16 | -45.10 |
| 2021-04-15 | -45.10 |
| 2021-04-14 | -45.10 |
| 2021-04-13 | -45.10 |
| 2021-04-12 | -46.02 |
| 2021-04-09 | -46.02 |
| 2021-04-08 | -46.02 |
| 2021-04-07 | -46.02 |
| 2021-04-01 | -46.02 |
| 2021-03-31 | -46.02 |
| 2021-03-30 | -46.02 |
| 2021-03-29 | -46.02 |
| 2021-03-26 | -46.02 |
| 2021-03-25 | -46.02 |
| 2021-03-24 | -46.02 |
| 2021-03-23 | -47.85 |
| 2021-03-22 | -47.85 |
| 2021-03-19 | -45.10 |
| 2021-03-18 | -44.19 |
| 2021-03-17 | -44.19 |
| 2021-03-16 | -44.19 |
| 2021-03-15 | -46.02 |
| 2021-03-12 | -45.10 |
| 2021-03-11 | -45.10 |
| 2021-03-10 | -46.02 |
| 2021-03-09 | -44.19 |
| 2021-03-08 | -44.19 |
| 2021-03-05 | -43.27 |
| 2021-03-04 | -43.27 |
| 2021-03-03 | -44.19 |
| 2021-03-02 | -44.19 |
| 2021-03-01 | -44.19 |
| 2021-02-26 | -41.45 |
| 2021-02-25 | -40.53 |
| 2021-02-24 | -40.53 |
| 2021-02-23 | -39.62 |
| 2021-02-22 | -40.53 |
| 2021-02-19 | -40.53 |
| 2021-02-18 | -39.62 |
| 2021-02-17 | -38.70 |
| 2021-02-16 | -37.79 |
| 2021-02-11 | -44.19 |
| 2021-02-10 | -44.19 |
| 2021-02-09 | -44.19 |
| 2021-02-08 | -45.10 |
| 2021-02-05 | -42.36 |
| 2021-02-04 | -42.36 |
| 2021-02-03 | -43.27 |
| 2021-02-02 | -41.45 |
| 2021-02-01 | -40.53 |
| 2021-01-29 | -43.27 |
| 2021-01-28 | -41.45 |
| 2021-01-27 | -40.53 |
| 2021-01-26 | -39.62 |
| 2021-01-25 | -37.79 |
| 2021-01-22 | -37.79 |
| 2021-01-21 | -35.96 |
| 2021-01-20 | -36.87 |
| 2021-01-19 | -36.87 |
| 2021-01-18 | -39.62 |
| 2021-01-15 | -36.87 |
| 2021-01-14 | -36.87 |
| 2021-01-13 | -37.79 |
| 2021-01-12 | -36.87 |
| 2021-01-11 | -37.79 |
| 2021-01-08 | -36.87 |
| 2021-01-07 | -37.79 |
| 2021-01-06 | -36.87 |
| 2021-01-05 | -35.96 |
| 2021-01-04 | -35.96 |
| 2020-12-31 | -37.79 |
| 2020-12-30 | -39.62 |
| 2020-12-29 | -38.70 |
| 2020-12-28 | -39.62 |
| 2020-12-24 | -39.62 |
| 2020-12-23 | -39.62 |
| 2020-12-22 | -40.53 |
| 2020-12-21 | -41.45 |
| 2020-12-18 | -40.53 |
| 2020-12-17 | -38.70 |
| 2020-12-16 | -38.70 |
| 2020-12-15 | -38.70 |
| 2020-12-14 | -38.70 |
| 2020-12-11 | -38.70 |
| 2020-12-10 | -37.79 |
| 2020-12-09 | -35.04 |
| 2020-12-08 | -35.96 |
| 2020-12-07 | -35.96 |
| 2020-12-04 | -40.53 |
| 2020-12-03 | -36.87 |
| 2020-12-02 | -39.62 |
| 2020-12-01 | -37.79 |
| 2020-11-30 | -37.79 |
| 2020-11-27 | -37.79 |
| 2020-11-26 | -37.79 |
| 2020-11-25 | -37.79 |
| 2020-11-24 | -39.62 |
| 2020-11-23 | -39.62 |
| 2020-11-20 | -38.70 |
| 2020-11-19 | -38.70 |
| 2020-11-18 | -38.70 |
| 2020-11-17 | -39.62 |
| 2020-11-16 | -37.79 |
| 2020-11-13 | -38.70 |
| 2020-11-12 | -38.70 |
| 2020-11-11 | -38.70 |
| 2020-11-10 | -38.70 |
| 2020-11-09 | -40.53 |
| 2020-11-06 | -40.53 |
| 2020-11-05 | -40.53 |
| 2020-11-04 | -41.45 |
| 2020-11-03 | -38.70 |
| 2020-11-02 | -38.70 |
| 2020-10-30 | -39.62 |
| 2020-10-29 | -39.62 |
| 2020-10-28 | -40.53 |
| 2020-10-27 | -42.36 |
| 2020-10-23 | -41.45 |
| 2020-10-22 | -42.36 |
| 2020-10-21 | -40.53 |
| 2020-10-20 | -40.53 |
| 2020-10-19 | -40.53 |
| 2020-10-16 | -39.62 |
| 2020-10-15 | -39.62 |
| 2020-10-14 | -39.62 |
| 2020-10-12 | -39.62 |
| 2020-10-09 | -39.62 |
| 2020-10-08 | -40.53 |
| 2020-10-07 | -40.53 |
| 2020-10-06 | -36.87 |
| 2020-10-05 | -36.87 |
| 2020-09-30 | -35.96 |
| 2020-09-29 | -36.87 |
| 2020-09-28 | -36.87 |
| 2020-09-25 | -36.87 |
| 2020-09-24 | -37.79 |
| 2020-09-23 | -35.04 |
| 2020-09-22 | -35.04 |
| 2020-09-21 | -35.96 |
| 2020-09-18 | -35.96 |
| 2020-09-17 | -35.96 |
| 2020-09-16 | -37.79 |
| 2020-09-15 | -36.87 |
| 2020-09-14 | -35.96 |
| 2020-09-11 | -36.87 |
| 2020-09-10 | -36.87 |
| 2020-09-09 | -37.79 |
| 2020-09-08 | -37.79 |
| 2020-09-07 | -37.79 |
| 2020-09-04 | -36.87 |
| 2020-09-03 | -36.87 |
| 2020-09-02 | -40.53 |
| 2020-09-01 | -38.73 |
| 2020-08-31 | -36.02 |
| 2020-08-28 | -36.02 |
| 2020-08-27 | -36.93 |
| 2020-08-26 | -36.93 |
| 2020-08-25 | -36.93 |
| 2020-08-24 | -36.93 |
| 2020-08-21 | -36.93 |
| 2020-08-20 | -36.93 |
| 2020-08-19 | -36.93 |
| 2020-08-18 | -36.02 |
| 2020-08-17 | -38.73 |
| 2020-08-14 | -38.73 |
| 2020-08-13 | -37.83 |
| 2020-08-12 | -36.93 |
| 2020-08-11 | -37.83 |
| 2020-08-10 | -38.73 |
| 2020-08-07 | -36.93 |
| 2020-08-06 | -35.12 |
| 2020-08-05 | -35.12 |
| 2020-08-04 | -35.12 |
| 2020-08-03 | -36.02 |
| 2020-07-31 | -36.02 |
| 2020-07-30 | -35.12 |
| 2020-07-29 | -34.22 |
| 2020-07-28 | -36.02 |
| 2020-07-27 | -34.22 |
| 2020-07-24 | -35.12 |
| 2020-07-23 | -28.82 |
| 2020-07-22 | -28.82 |
| 2020-07-21 | -27.92 |
| 2020-07-20 | -30.62 |
| 2020-07-17 | -29.72 |
| 2020-07-16 | -28.82 |
| 2020-07-15 | -26.11 |
| 2020-07-14 | -25.21 |
| 2020-07-13 | -18.90 |
| 2020-07-10 | -18.90 |
| 2020-07-09 | -17.10 |
| 2020-07-08 | -13.50 |
| 2020-07-07 | -20.71 |
| 2020-07-06 | -27.92 |
| 2020-07-03 | -35.12 |
| 2020-07-02 | -32.42 |
| 2020-06-30 | -37.83 |
| 2020-06-29 | -38.73 |
| 2020-06-26 | -37.83 |
| 2020-06-24 | -38.73 |
| 2020-06-23 | -38.73 |
| 2020-06-22 | -39.63 |
| 2020-06-19 | -40.53 |
| 2020-06-18 | -37.83 |
| 2020-06-17 | -37.83 |
| 2020-06-16 | -37.83 |
| 2020-06-15 | -36.93 |
| 2020-06-12 | -36.93 |
| 2020-06-11 | -36.93 |
| 2020-06-10 | -38.73 |
| 2020-06-09 | -36.93 |
| 2020-06-08 | -37.83 |
| 2020-06-05 | -42.33 |
| 2020-06-04 | -40.53 |
| 2020-06-03 | -41.43 |
| 2020-06-02 | -43.23 |
| 2020-06-01 | -45.04 |
| 2020-05-29 | -45.04 |
| 2020-05-28 | -45.04 |
| 2020-05-27 | -43.23 |
| 2020-05-26 | -42.33 |
| 2020-05-25 | -44.13 |
| 2020-05-22 | -44.13 |
| 2020-05-21 | -41.43 |
| 2020-05-20 | -41.43 |
| 2020-05-19 | -41.43 |
| 2020-05-18 | -43.23 |
| 2020-05-15 | -42.33 |
| 2020-05-14 | -40.53 |
| 2020-05-13 | -42.33 |
| 2020-05-12 | -40.53 |
| 2020-05-11 | -40.53 |
| 2020-05-08 | -40.53 |
| 2020-05-07 | -40.53 |
| 2020-05-06 | -40.53 |
| 2020-05-05 | -43.23 |
| 2020-05-04 | -39.63 |
| 2020-04-29 | -41.43 |
| 2020-04-28 | -41.43 |
| 2020-04-27 | -41.43 |
| 2020-04-24 | -41.43 |
| 2020-04-23 | -40.53 |
| 2020-04-22 | -40.53 |
| 2020-04-21 | -38.73 |
| 2020-04-20 | -36.93 |
| 2020-04-17 | -36.93 |
| 2020-04-16 | -40.53 |
| 2020-04-15 | -40.53 |
| 2020-04-14 | -41.43 |
| 2020-04-09 | -43.23 |
| 2020-04-08 | -43.23 |
| 2020-04-07 | -44.13 |
| 2020-04-06 | -44.13 |
| 2020-04-03 | -44.13 |
| 2020-04-02 | -43.23 |
| 2020-04-01 | -45.94 |
| 2020-03-31 | -45.04 |
| 2020-03-30 | -44.13 |
| 2020-03-27 | -44.13 |
| 2020-03-26 | -45.04 |
| 2020-03-25 | -40.53 |
| 2020-03-24 | -44.13 |
| 2020-03-23 | -46.84 |
| 2020-03-20 | -44.13 |
| 2020-03-19 | -46.84 |
| 2020-03-18 | -44.13 |
| 2020-03-17 | -39.63 |
| 2020-03-16 | -35.12 |
| 2020-03-13 | -35.12 |
| 2020-03-12 | -32.42 |
| 2020-03-11 | -29.72 |
| 2020-03-10 | -30.62 |
| 2020-03-09 | -27.01 |
| 2020-03-06 | -27.92 |
| 2020-03-05 | -23.41 |
| 2020-03-04 | -29.72 |
| 2020-03-03 | -27.01 |
| 2020-03-02 | -26.11 |
| 2020-02-28 | -26.11 |
| 2020-02-27 | -26.11 |
| 2020-02-26 | -26.11 |
| 2020-02-25 | -26.11 |
| 2020-02-24 | -26.11 |
| 2020-02-21 | -24.31 |
| 2020-02-20 | -23.41 |
| 2020-02-19 | -23.41 |
| 2020-02-18 | -24.31 |
| 2020-02-17 | -23.41 |
| 2020-02-14 | -22.51 |
| 2020-02-13 | -23.41 |
| 2020-02-12 | -22.51 |
| 2020-02-11 | -20.71 |
| 2020-02-10 | -21.61 |
| 2020-02-07 | -19.81 |
| 2020-02-06 | -21.61 |
| 2020-02-05 | -25.21 |
| 2020-02-04 | -18.90 |
| 2020-02-03 | -20.71 |
| 2020-01-31 | -20.71 |
| 2020-01-30 | -23.41 |
| 2020-01-29 | -18.00 |
| 2020-01-24 | -10.80 |
| 2020-01-23 | -9.89 |
| 2020-01-22 | -3.59 |
| 2020-01-21 | -1.78 |
| 2020-01-20 | 4.52 |
| 2020-01-17 | -2.69 |
| 2020-01-16 | -18.00 |
| 2020-01-15 | -28.82 |
| 2020-01-14 | -30.62 |
| 2020-01-13 | -30.62 |
| 2020-01-10 | -30.62 |
| 2020-01-09 | -29.72 |
| 2020-01-08 | -30.62 |
| 2020-01-07 | -28.82 |
| 2020-01-06 | -27.01 |
| 2020-01-03 | -26.11 |
| 2020-01-02 | -25.21 |
| 2019-12-31 | -27.92 |
| 2019-12-30 | -24.31 |
| 2019-12-27 | -23.41 |
| 2019-12-24 | -24.31 |
| 2019-12-23 | -22.51 |
| 2019-12-20 | -20.71 |
| 2019-12-19 | -18.00 |
| 2019-12-18 | -18.90 |
| 2019-12-17 | -16.20 |
| 2019-12-16 | -14.40 |
| 2019-12-13 | -10.80 |
| 2019-12-12 | -11.70 |
| 2019-12-11 | -14.40 |
| 2019-12-10 | -16.20 |
| 2019-12-09 | -8.99 |
| 2019-12-06 | -5.39 |
| 2019-12-05 | -6.29 |
| 2019-12-04 | -8.99 |
| 2019-12-03 | -8.99 |
| 2019-12-02 | -8.99 |
| 2019-11-29 | -8.99 |
| 2019-11-28 | -9.89 |
| 2019-11-27 | -5.39 |
| 2019-11-26 | -3.59 |
| 2019-11-25 | -0.88 |
| 2019-11-22 | -0.88 |
| 2019-11-21 | 0.92 |
| 2019-11-20 | 2.72 |
| 2019-11-19 | 5.42 |
| 2019-11-18 | 5.42 |
| 2019-11-15 | 7.23 |
| 2019-11-14 | 2.72 |
| 2019-11-13 | 0.92 |
| 2019-11-12 | 7.23 |
| 2019-11-11 | 6.32 |
| 2019-11-08 | 6.32 |
| 2019-11-07 | 6.32 |
| 2019-11-06 | 6.32 |
| 2019-11-05 | 6.32 |
| 2019-11-04 | 11.73 |
| 2019-11-01 | 9.03 |
| 2019-10-31 | 7.23 |
| 2019-10-30 | 7.23 |
| 2019-10-29 | 6.32 |
| 2019-10-28 | 6.32 |
| 2019-10-25 | 6.32 |
| 2019-10-24 | 8.13 |
| 2019-10-23 | 3.62 |
| 2019-10-22 | 6.32 |
| 2019-10-21 | 6.32 |
| 2019-10-18 | 7.23 |
| 2019-10-17 | 7.23 |
| 2019-10-16 | 5.42 |
| 2019-10-15 | 4.52 |
| 2019-10-14 | 4.52 |
| 2019-10-11 | 3.62 |
| 2019-10-10 | 6.32 |
| 2019-10-09 | 6.32 |
| 2019-10-08 | 6.32 |
| 2019-10-04 | 5.42 |
| 2019-10-03 | 2.72 |
| 2019-10-02 | 0.92 |
| 2019-09-30 | 2.72 |
| 2019-09-27 | -0.88 |
| 2019-09-26 | 3.62 |
| 2019-09-25 | 0.02 |
| 2019-09-24 | 5.42 |
| 2019-09-23 | -0.88 |
| 2019-09-20 | 3.62 |
| 2019-09-19 | 6.32 |
| 2019-09-18 | 3.62 |
| 2019-09-17 | 3.62 |
| 2019-09-16 | 3.62 |
| 2019-09-13 | 3.62 |
| 2019-09-12 | 7.23 |
| 2019-09-11 | 5.42 |
| 2019-09-10 | -4.49 |
| 2019-09-09 | -5.39 |
| 2019-09-06 | -3.59 |
| 2019-09-05 | -4.49 |
| 2019-09-04 | -6.74 |
| 2019-09-03 | -8.52 |
| 2019-09-02 | -4.08 |
| 2019-08-30 | -5.85 |
| 2019-08-29 | -5.85 |
| 2019-08-28 | -9.41 |
| 2019-08-27 | -11.18 |
| 2019-08-26 | -10.29 |
| 2019-08-23 | -5.85 |
| 2019-08-22 | -0.52 |
| 2019-08-21 | -1.41 |
| 2019-08-20 | 7.47 |
| 2019-08-19 | 9.25 |
| 2019-08-16 | 11.02 |
| 2019-08-15 | 12.80 |
| 2019-08-14 | 11.91 |
| 2019-08-13 | 12.80 |
| 2019-08-12 | 11.91 |
| 2019-08-09 | 16.35 |
| 2019-08-08 | 15.46 |
| 2019-08-07 | 14.58 |
| 2019-08-06 | 13.69 |
| 2019-08-05 | 19.02 |
| 2019-08-02 | 28.79 |
| 2019-08-01 | 30.56 |
| 2019-07-31 | 29.68 |
| 2019-07-30 | 29.68 |
| 2019-07-29 | 28.79 |
| 2019-07-26 | 28.79 |
| 2019-07-25 | 28.79 |
| 2019-07-24 | 29.68 |
| 2019-07-23 | 37.67 |
| 2019-07-22 | 37.67 |
| 2019-07-19 | 41.22 |
| 2019-07-18 | 38.56 |
| 2019-07-17 | 40.33 |
| 2019-07-16 | 42.11 |
| 2019-07-15 | 42.11 |
| 2019-07-12 | 45.66 |
| 2019-07-11 | 48.33 |
| 2019-07-10 | 43.89 |
| 2019-07-09 | 43.00 |
| 2019-07-08 | 41.22 |
| 2019-07-05 | 43.89 |
| 2019-07-04 | 43.00 |
| 2019-07-03 | 42.11 |
| 2019-07-02 | 43.89 |
| 2019-06-28 | 41.22 |
| 2019-06-27 | 42.11 |
| 2019-06-26 | 40.33 |
| 2019-06-25 | 37.67 |
| 2019-06-24 | 41.22 |
| 2019-06-21 | 42.11 |
| 2019-06-20 | 41.22 |
| 2019-06-19 | 38.56 |
| 2019-06-18 | 35.89 |
| 2019-06-17 | 35.00 |
| 2019-06-14 | 33.23 |
| 2019-06-13 | 35.00 |
| 2019-06-12 | 37.67 |
| 2019-06-11 | 37.67 |
| 2019-06-10 | 31.45 |
| 2019-06-06 | 30.56 |
| 2019-06-05 | 31.45 |
| 2019-06-04 | 27.01 |
| 2019-06-03 | 29.68 |
| 2019-05-31 | 30.56 |
| 2019-05-30 | 35.89 |
| 2019-05-29 | 37.67 |
| 2019-05-28 | 36.78 |
| 2019-05-27 | 36.78 |
| 2019-05-24 | 36.78 |
| 2019-05-23 | 35.00 |
| 2019-05-22 | 42.11 |
| 2019-05-21 | 40.33 |
| 2019-05-20 | 40.33 |
| 2019-05-17 | 47.44 |
| 2019-05-16 | 50.10 |
| 2019-05-15 | 50.99 |
| 2019-05-14 | 50.99 |
| 2019-05-10 | 53.66 |
| 2019-05-09 | 51.88 |
| 2019-05-08 | 55.43 |
| 2019-05-07 | 58.10 |
| 2019-05-06 | 55.43 |
| 2019-05-03 | 62.54 |
| 2019-05-02 | 62.54 |
| 2019-04-30 | 60.76 |
| 2019-04-29 | 62.54 |
| 2019-04-26 | 61.65 |
| 2019-04-25 | 61.65 |
| 2019-04-24 | 63.43 |
| 2019-04-23 | 64.31 |
| 2019-04-18 | 66.98 |
| 2019-04-17 | 66.09 |
| 2019-04-16 | 61.65 |
| 2019-04-15 | 58.99 |
| 2019-04-12 | 57.21 |
| 2019-04-11 | 58.10 |
| 2019-04-10 | 59.87 |
| 2019-04-09 | 59.87 |
| 2019-04-08 | 61.65 |
| 2019-04-04 | 60.76 |
| 2019-04-03 | 63.43 |
| 2019-04-02 | 62.54 |
| 2019-04-01 | 59.87 |
| 2019-03-29 | 58.10 |
| 2019-03-28 | 58.10 |
| 2019-03-27 | 58.10 |
| 2019-03-26 | 55.43 |
| 2019-03-25 | 54.54 |
| 2019-03-22 | 58.99 |
| 2019-03-21 | 62.54 |
| 2019-03-20 | 63.43 |
| 2019-03-19 | 68.76 |
| 2019-03-18 | 70.53 |
| 2019-03-15 | 72.31 |
| 2019-03-14 | 79.41 |
| 2019-03-13 | 78.53 |
| 2019-03-12 | 80.30 |
| 2019-03-11 | 82.08 |
| 2019-03-08 | 86.52 |
| 2019-03-07 | 104.28 |
| 2019-03-06 | 110.50 |
| 2019-03-05 | 106.95 |
| 2019-03-04 | 106.06 |
| 2019-03-01 | 105.17 |
| 2019-02-28 | 106.95 |
| 2019-02-27 | 99.84 |
| 2019-02-26 | 92.74 |
| 2019-02-25 | 94.51 |
| 2019-02-22 | 90.07 |
| 2019-02-21 | 86.52 |
| 2019-02-20 | 86.52 |
| 2019-02-19 | 86.52 |
| 2019-02-18 | 94.51 |
| 2019-02-15 | 86.52 |
| 2019-02-14 | 98.07 |
| 2019-02-13 | 106.06 |
| 2019-02-12 | 106.95 |
| 2019-02-11 | 114.05 |
| 2019-02-08 | 109.61 |
| 2019-02-04 | 111.39 |
| 2019-02-01 | 111.39 |
| 2019-01-31 | 102.51 |
| 2019-01-30 | 92.74 |
| 2019-01-29 | 85.63 |
| 2019-01-28 | 84.74 |
| 2019-01-25 | 81.19 |
| 2019-01-24 | 78.53 |
| 2019-01-23 | 75.86 |
| 2019-01-22 | 74.08 |
| 2019-01-21 | 75.86 |
| 2019-01-18 | 74.08 |
| 2019-01-17 | 72.31 |
| 2019-01-16 | 71.42 |
| 2019-01-15 | 71.42 |
| 2019-01-14 | 71.42 |
| 2019-01-11 | 71.42 |
| 2019-01-10 | 69.64 |
| 2019-01-09 | 69.64 |
| 2019-01-08 | 67.87 |
| 2019-01-07 | 66.98 |
| 2019-01-04 | 65.20 |
| 2019-01-03 | 62.54 |
| 2019-01-02 | 62.54 |
| 2018-12-31 | 65.20 |
| 2018-12-28 | 64.31 |
| 2018-12-27 | 62.54 |
| 2018-12-24 | 62.54 |
| 2018-12-21 | 59.87 |
| 2018-12-20 | 54.54 |
| 2018-12-19 | 53.66 |
| 2018-12-18 | 55.43 |
| 2018-12-17 | 55.43 |
| 2018-12-14 | 59.87 |
| 2018-12-13 | 61.65 |
| 2018-12-12 | 67.87 |
| 2018-12-11 | 67.87 |
| 2018-12-10 | 63.43 |
| 2018-12-07 | 66.09 |
| 2018-12-06 | 67.87 |
| 2018-12-05 | 69.64 |
| 2018-12-04 | 69.64 |
| 2018-12-03 | 71.42 |
| 2018-11-30 | 66.09 |
| 2018-11-29 | 66.98 |
| 2018-11-28 | 66.98 |
| 2018-11-27 | 59.87 |
| 2018-11-26 | 59.87 |
| 2018-11-23 | 58.99 |
| 2018-11-22 | 61.65 |
| 2018-11-21 | 58.99 |
| 2018-11-20 | 59.87 |
| 2018-11-19 | 62.54 |
| 2018-11-16 | 63.43 |
| 2018-11-15 | 62.54 |
| 2018-11-14 | 62.54 |
| 2018-11-13 | 64.31 |
| 2018-11-12 | 64.31 |
| 2018-11-09 | 63.43 |
| 2018-11-08 | 67.87 |
| 2018-11-07 | 66.09 |
| 2018-11-06 | 72.31 |
| 2018-11-05 | 70.53 |
| 2018-11-02 | 69.64 |
| 2018-11-01 | 64.31 |
| 2018-10-31 | 60.76 |
| 2018-10-30 | 56.32 |
| 2018-10-29 | 58.99 |
| 2018-10-26 | 58.99 |
| 2018-10-25 | 67.87 |
| 2018-10-24 | 73.20 |
| 2018-10-23 | 68.76 |
| 2018-10-22 | 74.08 |
| 2018-10-19 | 61.65 |
| 2018-10-18 | 59.87 |
| 2018-10-16 | 58.10 |
| 2018-10-15 | 59.87 |
| 2018-10-12 | 64.31 |
| 2018-10-11 | 56.32 |
| 2018-10-10 | 66.98 |
| 2018-10-09 | 68.76 |
| 2018-10-08 | 71.42 |
| 2018-10-05 | 75.86 |
| 2018-10-04 | 75.86 |
| 2018-10-03 | 79.41 |
| 2018-10-02 | 76.75 |
| 2018-09-28 | 84.74 |
| 2018-09-27 | 88.30 |
| 2018-09-26 | 92.74 |
| 2018-09-24 | 90.96 |
| 2018-09-21 | 94.51 |
| 2018-09-20 | 90.96 |
| 2018-09-19 | 89.18 |
| 2018-09-18 | 84.74 |
| 2018-09-17 | 81.19 |
| 2018-09-14 | 83.85 |
| 2018-09-13 | 82.97 |
| 2018-09-12 | 74.97 |
| 2018-09-11 | 74.97 |
| 2018-09-10 | 74.97 |
| 2018-09-07 | 80.30 |
| 2018-09-06 | 81.19 |
| 2018-09-05 | 84.74 |
| 2018-09-04 | 91.85 |
| 2018-09-03 | 85.63 |
| 2018-08-31 | 95.40 |
| 2018-08-30 | 98.95 |
| 2018-08-29 | 93.62 |
| 2018-08-28 | 83.85 |
| 2018-08-27 | 83.85 |
| 2018-08-24 | 74.97 |
| 2018-08-23 | 78.49 |
| 2018-08-22 | 82.89 |
| 2018-08-21 | 84.64 |
| 2018-08-20 | 83.77 |
| 2018-08-17 | 75.85 |
| 2018-08-16 | 74.09 |
| 2018-08-15 | 70.58 |
| 2018-08-14 | 73.21 |
| 2018-08-13 | 76.73 |
| 2018-08-10 | 82.89 |
| 2018-08-09 | 85.52 |
| 2018-08-08 | 78.49 |
| 2018-08-07 | 75.85 |
| 2018-08-06 | 66.18 |
| 2018-08-03 | 67.94 |
| 2018-08-02 | 65.30 |
| 2018-08-01 | 70.58 |
| 2018-07-31 | 70.58 |
| 2018-07-30 | 75.85 |
| 2018-07-27 | 74.97 |
| 2018-07-26 | 75.85 |
| 2018-07-25 | 79.37 |
| 2018-07-24 | 73.21 |
| 2018-07-23 | 71.46 |
| 2018-07-20 | 75.85 |
| 2018-07-19 | 75.85 |
| 2018-07-18 | 77.61 |
| 2018-07-17 | 75.85 |
| 2018-07-16 | 77.61 |
| 2018-07-13 | 77.61 |
| 2018-07-12 | 79.37 |
| 2018-07-11 | 79.37 |
| 2018-07-10 | 82.01 |
| 2018-07-09 | 83.77 |
| 2018-07-06 | 77.61 |
| 2018-07-05 | 79.37 |
| 2018-07-04 | 87.28 |
| 2018-07-03 | 89.04 |
| 2018-06-29 | 96.95 |
| 2018-06-28 | 100.47 |
| 2018-06-27 | 102.23 |
| 2018-06-26 | 103.11 |
| 2018-06-25 | 100.47 |
| 2018-06-22 | 101.35 |
| 2018-06-21 | 102.23 |
| 2018-06-20 | 104.87 |
| 2018-06-19 | 103.11 |
| 2018-06-15 | 124.21 |
| 2018-06-14 | 136.52 |
| 2018-06-13 | 141.80 |
| 2018-06-12 | 140.04 |
| 2018-06-11 | 136.52 |
| 2018-06-08 | 137.40 |
| 2018-06-07 | 151.47 |
| 2018-06-06 | 143.55 |
| 2018-06-05 | 119.81 |
| 2018-06-04 | 120.69 |
| 2018-06-01 | 129.49 |
| 2018-05-31 | 142.68 |
| 2018-05-30 | 128.61 |
| 2018-05-29 | 141.80 |
| 2018-05-28 | 168.17 |
| 2018-05-25 | 196.31 |
| 2018-05-24 | 202.46 |
| 2018-05-23 | 219.17 |
| 2018-05-21 | 241.15 |
| 2018-05-18 | 237.64 |
| 2018-05-17 | 242.91 |
| 2018-05-16 | 238.51 |
| 2018-05-15 | 242.03 |
| 2018-05-14 | 253.46 |
| 2018-05-11 | 249.94 |
| 2018-05-10 | 240.27 |
| 2018-05-09 | 247.31 |
| 2018-05-08 | 260.50 |
| 2018-05-07 | 246.43 |
| 2018-05-04 | 242.03 |
| 2018-05-03 | 245.55 |
| 2018-05-02 | 263.13 |
| 2018-04-30 | 252.58 |
| 2018-04-27 | 232.36 |
| 2018-04-26 | 228.84 |
| 2018-04-25 | 229.72 |
| 2018-04-24 | 242.03 |
| 2018-04-23 | 230.60 |
| 2018-04-20 | 239.39 |
| 2018-04-19 | 234.12 |
| 2018-04-18 | 230.60 |
| 2018-04-17 | 218.29 |
| 2018-04-16 | 229.72 |
| 2018-04-13 | 199.83 |
| 2018-04-12 | 180.48 |
| 2018-04-11 | 195.43 |
| 2018-04-10 | 190.16 |
| 2018-04-09 | 202.46 |
| 2018-04-06 | 198.95 |
| 2018-04-04 | 198.95 |
| 2018-04-03 | 205.10 |
| 2018-03-29 | 208.62 |
| 2018-03-28 | 209.50 |
| 2018-03-27 | 220.93 |
| 2018-03-26 | 218.29 |
| 2018-03-23 | 218.29 |
| 2018-03-22 | 236.76 |
| 2018-03-21 | 235.88 |
| 2018-03-20 | 240.27 |
| 2018-03-19 | 252.58 |
| 2018-03-16 | 285.99 |
| 2018-03-15 | 311.49 |
| 2018-03-14 | 309.73 |
| 2018-03-13 | 330.84 |
| 2018-03-12 | 343.15 |
| 2018-03-09 | 334.35 |
| 2018-03-08 | 334.35 |
| 2018-03-07 | 325.56 |
| 2018-03-06 | 330.84 |
| 2018-03-05 | 315.01 |
| 2018-03-02 | 313.25 |
| 2018-03-01 | 319.41 |
| 2018-02-28 | 315.89 |
| 2018-02-27 | 313.25 |
| 2018-02-26 | 336.11 |
| 2018-02-23 | 334.35 |
| 2018-02-22 | 332.60 |
| 2018-02-21 | 361.61 |
| 2018-02-20 | 341.39 |
| 2018-02-15 | 324.68 |
| 2018-02-14 | 338.75 |
| 2018-02-13 | 333.47 |
| 2018-02-12 | 326.44 |
| 2018-02-09 | 322.92 |
| 2018-02-08 | 336.99 |
| 2018-02-07 | 327.32 |
| 2018-02-06 | 345.78 |
| 2018-02-05 | 401.18 |
| 2018-02-02 | 422.28 |
| 2018-02-01 | 395.90 |
| 2018-01-31 | 434.59 |
| 2018-01-30 | 491.74 |
| 2018-01-29 | 609.56 |
| 2018-01-26 | 671.99 |
| 2018-01-25 | 671.99 |
| 2018-01-24 | 699.25 |
| 2018-01-23 | 701.00 |
| 2018-01-22 | 697.49 |
| 2018-01-19 | 684.30 |
| 2018-01-18 | 679.02 |
| 2018-01-17 | 678.14 |
| 2018-01-16 | 666.71 |
| 2018-01-15 | 665.83 |
| 2018-01-12 | 643.85 |
| 2018-01-11 | 626.27 |
| 2018-01-10 | 623.63 |
| 2018-01-09 | 620.99 |
| 2018-01-08 | 615.72 |
| 2018-01-05 | 612.20 |
| 2018-01-04 | 595.49 |
| 2018-01-03 | 588.46 |
| 2018-01-02 | 563.84 |
| 2017-12-29 | 559.44 |
| 2017-12-28 | 570.87 |
| 2017-12-27 | 569.12 |
| 2017-12-22 | 576.15 |
| 2017-12-21 | 568.24 |
| 2017-12-20 | 567.36 |
| 2017-12-19 | 571.75 |
| 2017-12-18 | 574.39 |
| 2017-12-15 | 577.91 |
| 2017-12-14 | 586.70 |
| 2017-12-13 | 584.94 |
| 2017-12-12 | 604.29 |
| 2017-12-11 | 602.53 |
| 2017-12-08 | 635.06 |
| 2017-12-07 | 639.46 |
| 2017-12-06 | 647.37 |
| 2017-12-05 | 660.56 |
| 2017-12-04 | 660.56 |
| 2017-12-01 | 684.30 |
| 2017-11-30 | 745.85 |
| 2017-11-29 | 608.68 |
| 2017-11-28 | 568.24 |
| 2017-11-27 | 572.63 |
| 2017-11-24 | 526.03 |
| 2017-11-23 | 584.94 |
| 2017-11-22 | 592.86 |
| 2017-11-21 | 584.94 |
| 2017-11-20 | 577.03 |
| 2017-11-17 | 580.55 |
| 2017-11-16 | 554.17 |
| 2017-11-15 | 558.56 |
| 2017-11-14 | 548.01 |
| 2017-11-13 | 559.44 |
| 2017-11-10 | 516.36 |
| 2017-11-09 | 508.45 |
| 2017-11-08 | 516.36 |
| 2017-11-07 | 483.83 |
| 2017-11-06 | 474.16 |
| 2017-11-03 | 470.64 |
| 2017-11-02 | 446.90 |
| 2017-11-01 | 445.14 |
| 2017-10-31 | 429.31 |
| 2017-10-30 | 397.66 |
| 2017-10-27 | 399.42 |
| 2017-10-26 | 394.14 |
| 2017-10-25 | 377.44 |
| 2017-10-24 | 365.13 |
| 2017-10-23 | 385.35 |
| 2017-10-20 | 388.87 |
| 2017-10-19 | 379.20 |
| 2017-10-18 | 389.75 |
| 2017-10-17 | 372.16 |
| 2017-10-16 | 365.13 |
| 2017-10-13 | 343.15 |
| 2017-10-12 | 315.89 |
| 2017-10-11 | 312.37 |
| 2017-10-10 | 311.49 |
| 2017-10-09 | 312.37 |
| 2017-10-06 | 287.75 |
| 2017-10-04 | 266.65 |
| 2017-10-03 | 264.01 |
| 2017-09-29 | 249.94 |
| 2017-09-28 | 243.79 |
| 2017-09-27 | 224.45 |
| 2017-09-26 | 213.02 |
| 2017-09-25 | 202.46 |
| 2017-09-22 | 209.50 |
| 2017-09-21 | 220.05 |
| 2017-09-20 | 209.50 |
| 2017-09-19 | 204.22 |
| 2017-09-18 | 206.86 |
| 2017-09-15 | 195.43 |
| 2017-09-14 | 196.31 |
| 2017-09-13 | 198.07 |
| 2017-09-12 | 203.34 |
| 2017-09-11 | 199.83 |
| 2017-09-08 | 184.88 |
| 2017-09-07 | 184.88 |
| 2017-09-06 | 183.12 |
| 2017-09-05 | 185.76 |
| 2017-09-04 | 183.12 |
| 2017-09-01 | 183.12 |
| 2017-08-31 | 185.76 |
| 2017-08-30 | 192.79 |
| 2017-08-29 | 179.60 |
| 2017-08-28 | 180.48 |
| 2017-08-25 | 172.57 |
| 2017-08-24 | 164.66 |
| 2017-08-22 | 163.34 |
| 2017-08-21 | 158.98 |
| 2017-08-18 | 158.11 |
| 2017-08-17 | 161.59 |
| 2017-08-16 | 154.62 |
| 2017-08-15 | 152.87 |
| 2017-08-14 | 150.26 |
| 2017-08-11 | 145.90 |
| 2017-08-10 | 151.13 |
| 2017-08-09 | 153.75 |
| 2017-08-08 | 156.36 |
| 2017-08-07 | 155.49 |
| 2017-08-04 | 153.75 |
| 2017-08-03 | 152.87 |
| 2017-08-02 | 152.87 |
| 2017-08-01 | 146.77 |
| 2017-07-31 | 137.18 |
| 2017-07-28 | 136.31 |
| 2017-07-27 | 142.41 |
| 2017-07-26 | 140.67 |
| 2017-07-25 | 139.79 |
| 2017-07-24 | 139.79 |
| 2017-07-21 | 140.67 |
| 2017-07-20 | 144.15 |
| 2017-07-19 | 143.28 |
| 2017-07-18 | 141.54 |
| 2017-07-17 | 146.77 |
| 2017-07-14 | 146.77 |
| 2017-07-13 | 146.77 |
| 2017-07-12 | 148.51 |
| 2017-07-11 | 146.77 |
| 2017-07-10 | 141.54 |
| 2017-07-07 | 139.79 |
| 2017-07-06 | 142.41 |
| 2017-07-05 | 143.28 |
| 2017-07-04 | 141.54 |
| 2017-07-03 | 145.03 |
| 2017-06-30 | 145.90 |
| 2017-06-29 | 145.90 |
| 2017-06-28 | 144.15 |
| 2017-06-27 | 148.51 |
| 2017-06-26 | 148.51 |
| 2017-06-23 | 146.77 |
| 2017-06-22 | 147.64 |
| 2017-06-21 | 146.77 |
| 2017-06-20 | 145.03 |
| 2017-06-19 | 131.95 |
| 2017-06-16 | 121.48 |
| 2017-06-15 | 123.23 |
| 2017-06-14 | 126.71 |
| 2017-06-13 | 124.97 |
| 2017-06-12 | 124.10 |
| 2017-06-09 | 127.59 |
| 2017-06-08 | 130.20 |
| 2017-06-07 | 130.20 |
| 2017-06-06 | 131.95 |
| 2017-06-05 | 132.82 |
| 2017-06-02 | 133.69 |
| 2017-06-01 | 131.07 |
| 2017-05-31 | 131.07 |
| 2017-05-29 | 131.95 |
| 2017-05-26 | 131.07 |
| 2017-05-25 | 130.20 |
| 2017-05-24 | 124.97 |
| 2017-05-23 | 125.84 |
| 2017-05-22 | 125.84 |
| 2017-05-19 | 124.10 |
| 2017-05-18 | 123.23 |
| 2017-05-17 | 130.20 |
| 2017-05-16 | 133.69 |
| 2017-05-15 | 137.18 |
| 2017-05-12 | 137.18 |
| 2017-05-11 | 138.05 |
| 2017-05-10 | 138.05 |
| 2017-05-09 | 136.31 |
| 2017-05-08 | 136.31 |
| 2017-05-05 | 130.20 |
| 2017-05-04 | 131.95 |
| 2017-05-02 | 135.43 |
| 2017-04-28 | 134.56 |
| 2017-04-27 | 137.18 |
| 2017-04-26 | 138.05 |
| 2017-04-25 | 143.28 |
| 2017-04-24 | 137.18 |
| 2017-04-21 | 131.07 |
| 2017-04-20 | 122.35 |
| 2017-04-19 | 120.61 |
| 2017-04-18 | 121.48 |
| 2017-04-13 | 122.35 |
| 2017-04-12 | 121.48 |
| 2017-04-11 | 118.87 |
| 2017-04-10 | 120.61 |
| 2017-04-07 | 122.35 |
| 2017-04-06 | 125.84 |
| 2017-04-05 | 126.71 |
| 2017-04-03 | 124.10 |
| 2017-03-31 | 120.61 |
| 2017-03-30 | 120.61 |
| 2017-03-29 | 121.48 |
| 2017-03-28 | 122.35 |
| 2017-03-27 | 123.23 |
| 2017-03-24 | 130.20 |
| 2017-03-23 | 129.33 |
| 2017-03-22 | 131.95 |
| 2017-03-21 | 137.18 |
| 2017-03-20 | 136.31 |
| 2017-03-17 | 136.31 |
| 2017-03-16 | 145.03 |
| 2017-03-15 | 144.15 |
| 2017-03-14 | 146.77 |
| 2017-03-13 | 170.31 |
| 2017-03-10 | 178.16 |
| 2017-03-09 | 178.16 |
| 2017-03-08 | 184.27 |
| 2017-03-07 | 187.75 |
| 2017-03-06 | 191.24 |
| 2017-03-03 | 200.83 |
| 2017-03-02 | 201.71 |
| 2017-03-01 | 200.83 |
| 2017-02-28 | 199.96 |
| 2017-02-27 | 201.71 |
| 2017-02-24 | 201.71 |
| 2017-02-23 | 206.06 |
| 2017-02-22 | 208.68 |
| 2017-02-21 | 207.81 |
| 2017-02-20 | 207.81 |
| 2017-02-17 | 206.06 |
| 2017-02-16 | 206.06 |
| 2017-02-15 | 203.45 |
| 2017-02-14 | 202.58 |
| 2017-02-13 | 203.45 |
| 2017-02-10 | 200.83 |
| 2017-02-09 | 197.35 |
| 2017-02-08 | 193.86 |
| 2017-02-07 | 192.11 |
| 2017-02-06 | 196.47 |
| 2017-02-03 | 196.47 |
| 2017-02-02 | 194.73 |
| 2017-02-01 | 199.96 |
| 2017-01-27 | 199.96 |
| 2017-01-26 | 199.96 |
| 2017-01-25 | 197.35 |
| 2017-01-24 | 195.60 |
| 2017-01-23 | 192.99 |
| 2017-01-20 | 192.11 |
| 2017-01-19 | 194.73 |
| 2017-01-18 | 195.60 |
| 2017-01-17 | 194.73 |
| 2017-01-16 | 192.99 |
| 2017-01-13 | 193.86 |
| 2017-01-12 | 189.50 |
| 2017-01-11 | 202.58 |
| 2017-01-10 | 198.22 |
| 2017-01-09 | 197.35 |
| 2017-01-06 | 198.22 |
| 2017-01-05 | 199.09 |
| 2017-01-04 | 195.60 |
| 2017-01-03 | 194.73 |
| 2016-12-30 | 192.11 |
| 2016-12-29 | 186.01 |
| 2016-12-28 | 187.75 |
| 2016-12-23 | 190.37 |
| 2016-12-22 | 196.47 |
| 2016-12-21 | 199.09 |
| 2016-12-20 | 197.35 |
| 2016-12-19 | 197.35 |
| 2016-12-16 | 204.32 |
| 2016-12-15 | 203.45 |
| 2016-12-14 | 206.06 |
| 2016-12-13 | 206.06 |
| 2016-12-12 | 206.94 |
| 2016-12-09 | 215.66 |
| 2016-12-08 | 219.14 |
| 2016-12-07 | 195.60 |
| 2016-12-06 | 202.58 |
| 2016-12-05 | 198.22 |
| 2016-12-02 | 217.40 |
| 2016-12-01 | 223.50 |
| 2016-11-30 | 223.50 |
| 2016-11-29 | 223.50 |
| 2016-11-28 | 223.50 |
| 2016-11-25 | 221.76 |
| 2016-11-24 | 217.40 |
| 2016-11-23 | 217.40 |
| 2016-11-22 | 220.89 |
| 2016-11-21 | 215.66 |
| 2016-11-18 | 215.66 |
| 2016-11-17 | 214.78 |
| 2016-11-16 | 212.17 |
| 2016-11-15 | 199.96 |
| 2016-11-14 | 199.96 |
| 2016-11-11 | 199.96 |
| 2016-11-10 | 196.47 |
| 2016-11-09 | 187.75 |
| 2016-11-08 | 193.86 |
| 2016-11-07 | 190.37 |
| 2016-11-04 | 186.01 |
| 2016-11-03 | 185.14 |
| 2016-11-02 | 185.14 |
| 2016-11-01 | 191.24 |
| 2016-10-31 | 181.65 |
| 2016-10-28 | 179.91 |
| 2016-10-27 | 179.91 |
| 2016-10-26 | 179.91 |
| 2016-10-25 | 178.16 |
| 2016-10-24 | 174.67 |
| 2016-10-20 | 172.06 |
| 2016-10-19 | 172.06 |
| 2016-10-18 | 173.80 |
| 2016-10-17 | 171.19 |
| 2016-10-14 | 174.67 |
| 2016-10-13 | 172.93 |
| 2016-10-12 | 172.06 |
| 2016-10-11 | 173.80 |
| 2016-10-07 | 175.55 |
| 2016-10-06 | 176.42 |
| 2016-10-05 | 176.42 |
| 2016-10-04 | 166.83 |
| 2016-10-03 | 165.08 |
| 2016-09-30 | 164.21 |
| 2016-09-29 | 165.95 |
| 2016-09-28 | 162.47 |
| 2016-09-27 | 165.08 |
| 2016-09-26 | 158.11 |
| 2016-09-23 | 164.21 |
| 2016-09-22 | 162.47 |
| 2016-09-21 | 165.95 |
| 2016-09-20 | 163.34 |
| 2016-09-19 | 165.95 |
| 2016-09-15 | 164.21 |
| 2016-09-14 | 164.21 |
| 2016-09-13 | 170.31 |
| 2016-09-12 | 177.29 |
| 2016-09-09 | 180.78 |
| 2016-09-08 | 179.03 |
| 2016-09-07 | 178.16 |
| 2016-09-06 | 179.03 |
| 2016-09-05 | 179.03 |
| 2016-09-02 | 178.16 |
| 2016-09-01 | 176.42 |
| 2016-08-31 | 176.42 |
| 2016-08-30 | 177.29 |
| 2016-08-29 | 172.06 |
| 2016-08-26 | 176.42 |
| 2016-08-25 | 176.42 |
| 2016-08-24 | 178.16 |
| 2016-08-23 | 182.52 |
| 2016-08-22 | 182.52 |
| 2016-08-19 | 182.52 |
| 2016-08-18 | 182.52 |
| 2016-08-17 | 182.52 |
| 2016-08-16 | 193.79 |
| 2016-08-15 | 211.99 |
| 2016-08-12 | 215.45 |
| 2016-08-11 | 214.59 |
| 2016-08-10 | 207.65 |
| 2016-08-09 | 209.39 |
| 2016-08-08 | 210.25 |
| 2016-08-05 | 207.65 |
| 2016-08-04 | 202.45 |
| 2016-08-03 | 199.85 |
| 2016-08-01 | 198.12 |
| 2016-07-29 | 197.25 |
| 2016-07-28 | 210.25 |
| 2016-07-27 | 203.32 |
| 2016-07-26 | 197.25 |
| 2016-07-25 | 193.79 |
| 2016-07-22 | 193.79 |
| 2016-07-21 | 193.79 |
| 2016-07-20 | 198.99 |
| 2016-07-19 | 205.05 |
| 2016-07-18 | 208.52 |
| 2016-07-15 | 210.25 |
| 2016-07-14 | 212.85 |
| 2016-07-13 | 210.25 |
| 2016-07-12 | 210.25 |
| 2016-07-11 | 206.79 |
| 2016-07-08 | 202.45 |
| 2016-07-07 | 210.25 |
| 2016-07-06 | 206.79 |
| 2016-07-05 | 207.65 |
| 2016-07-04 | 205.05 |
| 2016-06-30 | 201.59 |
| 2016-06-29 | 197.25 |
| 2016-06-28 | 193.79 |
| 2016-06-27 | 198.99 |
| 2016-06-24 | 198.99 |
| 2016-06-23 | 212.85 |
| 2016-06-22 | 222.39 |
| 2016-06-21 | 218.92 |
| 2016-06-20 | 218.05 |
| 2016-06-17 | 216.32 |
| 2016-06-16 | 204.19 |
| 2016-06-15 | 210.25 |
| 2016-06-14 | 207.65 |
| 2016-06-13 | 190.32 |
| 2016-06-10 | 199.85 |
| 2016-06-08 | 202.45 |
| 2016-06-07 | 204.19 |
| 2016-06-06 | 185.99 |
| 2016-06-03 | 185.99 |
| 2016-06-02 | 179.92 |
| 2016-06-01 | 153.92 |
| 2016-05-31 | 154.79 |
| 2016-05-30 | 146.99 |
| 2016-05-27 | 150.46 |
| 2016-05-26 | 143.52 |
| 2016-05-25 | 143.52 |
| 2016-05-24 | 141.79 |
| 2016-05-23 | 141.79 |
| 2016-05-20 | 143.52 |
| 2016-05-19 | 142.66 |
| 2016-05-18 | 144.39 |
| 2016-05-17 | 145.26 |
| 2016-05-16 | 144.39 |
| 2016-05-13 | 143.52 |
| 2016-05-12 | 144.39 |
| 2016-05-11 | 147.86 |
| 2016-05-10 | 147.86 |
| 2016-05-09 | 144.39 |
| 2016-05-06 | 143.52 |
| 2016-05-05 | 145.26 |
| 2016-05-04 | 144.39 |
| 2016-05-03 | 146.99 |
| 2016-04-29 | 150.46 |
| 2016-04-28 | 153.92 |
| 2016-04-27 | 150.46 |
| 2016-04-26 | 153.92 |
| 2016-04-25 | 168.66 |
| 2016-04-22 | 170.39 |
| 2016-04-21 | 172.99 |
| 2016-04-20 | 172.99 |
| 2016-04-19 | 178.19 |
| 2016-04-18 | 177.32 |
| 2016-04-15 | 183.39 |
| 2016-04-14 | 188.59 |
| 2016-04-13 | 186.85 |
| 2016-04-12 | 181.65 |
| 2016-04-11 | 181.65 |
| 2016-04-08 | 186.85 |
| 2016-04-07 | 192.92 |
| 2016-04-06 | 192.05 |
| 2016-04-05 | 194.65 |
| 2016-04-01 | 198.99 |
| 2016-03-31 | 219.79 |
| 2016-03-30 | 222.39 |
| 2016-03-29 | 211.12 |
| 2016-03-24 | 208.52 |
| 2016-03-23 | 212.85 |
| 2016-03-22 | 213.72 |
| 2016-03-21 | 210.25 |
| 2016-03-18 | 205.92 |
| 2016-03-17 | 200.72 |
| 2016-03-16 | 199.85 |
| 2016-03-15 | 194.65 |
| 2016-03-14 | 194.65 |
| 2016-03-11 | 190.32 |
| 2016-03-10 | 188.59 |
| 2016-03-09 | 179.06 |
| 2016-03-08 | 179.92 |
| 2016-03-07 | 180.79 |
| 2016-03-04 | 171.26 |
| 2016-03-03 | 164.32 |
| 2016-03-02 | 124.46 |
| 2016-03-01 | 115.79 |
| 2016-02-29 | 114.06 |
| 2016-02-26 | 113.19 |
| 2016-02-25 | 107.12 |
| 2016-02-24 | 107.99 |
| 2016-02-23 | 109.72 |
| 2016-02-22 | 109.72 |
| 2016-02-19 | 103.66 |
| 2016-02-18 | 103.66 |
| 2016-02-17 | 100.19 |
| 2016-02-16 | 103.66 |
| 2016-02-15 | 99.32 |
| 2016-02-12 | 88.93 |
| 2016-02-11 | 88.93 |
| 2016-02-05 | 94.99 |
| 2016-02-04 | 89.79 |
| 2016-02-03 | 89.79 |
| 2016-02-02 | 100.19 |
| 2016-02-01 | 94.13 |
| 2016-01-29 | 105.39 |
| 2016-01-28 | 101.92 |
| 2016-01-27 | 103.66 |
| 2016-01-26 | 103.66 |
| 2016-01-25 | 113.19 |
| 2016-01-22 | 109.72 |
| 2016-01-21 | 105.39 |
| 2016-01-20 | 116.66 |
| 2016-01-19 | 124.46 |
| 2016-01-18 | 120.99 |
| 2016-01-15 | 125.32 |
| 2016-01-14 | 124.46 |
| 2016-01-13 | 131.39 |
| 2016-01-12 | 140.06 |
| 2016-01-11 | 141.79 |
| 2016-01-08 | 151.32 |
| 2016-01-07 | 151.32 |
| 2016-01-06 | 161.72 |
| 2016-01-05 | 164.32 |
| 2016-01-04 | 170.39 |
| 2015-12-31 | 185.12 |
| 2015-12-30 | 185.99 |
| 2015-12-29 | 185.12 |
| 2015-12-28 | 183.39 |
| 2015-12-24 | 185.12 |
| 2015-12-23 | 183.39 |
| 2015-12-22 | 177.32 |
| 2015-12-21 | 179.92 |
| 2015-12-18 | 179.92 |
| 2015-12-17 | 167.79 |
| 2015-12-16 | 159.12 |
| 2015-12-15 | 154.79 |
| 2015-12-14 | 156.52 |
| 2015-12-11 | 159.99 |
| 2015-12-10 | 157.39 |
| 2015-12-09 | 160.86 |
| 2015-12-08 | 163.46 |
| 2015-12-07 | 172.99 |
| 2015-12-04 | 172.12 |
| 2015-12-03 | 174.72 |
| 2015-12-02 | 175.59 |
| 2015-12-01 | 174.72 |
| 2015-11-30 | 171.26 |
| 2015-11-27 | 169.52 |
| 2015-11-26 | 172.99 |
| 2015-11-25 | 171.26 |
| 2015-11-24 | 171.26 |
| 2015-11-23 | 169.52 |
| 2015-11-20 | 171.26 |
| 2015-11-19 | 172.99 |
| 2015-11-18 | 175.59 |
| 2015-11-17 | 175.59 |
| 2015-11-16 | 166.92 |
| 2015-11-13 | 174.72 |
| 2015-11-12 | 177.32 |
| 2015-11-11 | 174.72 |
| 2015-11-10 | 174.72 |
| 2015-11-09 | 172.99 |
| 2015-11-06 | 180.79 |
| 2015-11-05 | 178.19 |
| 2015-11-04 | 177.32 |
| 2015-11-03 | 168.66 |
| 2015-11-02 | 163.46 |
| 2015-10-30 | 166.92 |
| 2015-10-29 | 168.66 |
| 2015-10-28 | 167.79 |
| 2015-10-27 | 171.26 |
| 2015-10-26 | 170.39 |
| 2015-10-23 | 168.66 |
| 2015-10-22 | 163.46 |
| 2015-10-20 | 166.06 |
| 2015-10-19 | 169.52 |
| 2015-10-16 | 171.26 |
| 2015-10-15 | 167.79 |
| 2015-10-14 | 159.99 |
| 2015-10-13 | 164.32 |
| 2015-10-12 | 162.59 |
| 2015-10-09 | 158.26 |
| 2015-10-08 | 153.92 |
| 2015-10-07 | 159.12 |
| 2015-10-06 | 143.52 |
| 2015-10-05 | 142.66 |
| 2015-10-02 | 128.79 |
| 2015-09-30 | 133.12 |
| 2015-09-29 | 126.19 |
| 2015-09-25 | 123.59 |
| 2015-09-24 | 107.99 |
| 2015-09-23 | 112.32 |
| 2015-09-22 | 109.72 |
| 2015-09-21 | 99.32 |
| 2015-09-18 | 96.73 |
| 2015-09-17 | 98.46 |
| 2015-09-16 | 99.32 |
| 2015-09-15 | 103.66 |
| 2015-09-14 | 107.99 |
| 2015-09-11 | 107.99 |
| 2015-09-10 | 104.52 |
| 2015-09-09 | 109.72 |
| 2015-09-08 | 106.26 |
| 2015-09-07 | 98.46 |
| 2015-09-04 | 99.32 |
| 2015-09-02 | 112.32 |
| 2015-09-01 | 115.79 |
| 2015-08-31 | 116.66 |
| 2015-08-28 | 120.12 |
| 2015-08-27 | 117.52 |
| 2015-08-26 | 102.79 |
| 2015-08-25 | 101.06 |
| 2015-08-24 | 99.32 |
| 2015-08-21 | 117.52 |
| 2015-08-20 | 134.86 |
| 2015-08-19 | 137.46 |
| 2015-08-18 | 141.79 |
| 2015-08-17 | 143.52 |
| 2015-08-14 | 147.86 |
| 2015-08-13 | 144.39 |
| 2015-08-12 | 137.46 |
| 2015-08-11 | 143.52 |
| 2015-08-10 | 139.19 |
| 2015-08-07 | 134.86 |
| 2015-08-06 | 140.06 |
| 2015-08-05 | 142.66 |
| 2015-08-04 | 142.66 |
| 2015-08-03 | 137.46 |
| 2015-07-31 | 144.39 |
| 2015-07-30 | 144.39 |
| 2015-07-29 | 145.26 |
| 2015-07-28 | 145.26 |
| 2015-07-27 | 142.66 |
| 2015-07-24 | 154.79 |
| 2015-07-23 | 159.99 |
| 2015-07-22 | 160.86 |
| 2015-07-21 | 162.59 |
| 2015-07-20 | 172.99 |
| 2015-07-17 | 172.99 |
| 2015-07-16 | 168.66 |
| 2015-07-15 | 166.92 |
| 2015-07-14 | 176.46 |
| 2015-07-13 | 180.79 |
| 2015-07-10 | 159.12 |
| 2015-07-09 | 146.12 |
| 2015-07-08 | 87.19 |
| 2015-07-07 | 107.99 |
| 2015-07-06 | 125.32 |
| 2015-07-03 | 165.19 |
| 2015-07-02 | 192.05 |
| 2015-06-30 | 203.32 |
| 2015-06-29 | 199.85 |
| 2015-06-26 | 208.52 |
| 2015-06-25 | 208.52 |
| 2015-06-24 | 211.12 |
| 2015-06-23 | 210.25 |
| 2015-06-22 | 208.52 |
| 2015-06-19 | 217.19 |
| 2015-06-18 | 216.32 |
| 2015-06-17 | 219.79 |
| 2015-06-16 | 208.52 |
| 2015-06-15 | 216.32 |
| 2015-06-12 | 230.19 |
| 2015-06-11 | 220.65 |
| 2015-06-10 | 193.79 |
| 2015-06-09 | 193.79 |
| 2015-06-08 | 203.32 |
| 2015-06-05 | 205.05 |
| 2015-06-04 | 218.05 |
| 2015-06-03 | 219.79 |
| 2015-06-02 | 224.12 |
| 2015-06-01 | 219.79 |
| 2015-05-29 | 194.65 |
| 2015-05-28 | 203.32 |
| 2015-05-27 | 196.39 |
| 2015-05-26 | 211.99 |
| 2015-05-22 | 125.32 |
| 2015-05-21 | 89.79 |
| 2015-05-20 | 84.59 |
| 2015-05-19 | 87.19 |
| 2015-05-18 | 84.59 |
| 2015-05-15 | 85.46 |
| 2015-05-14 | 75.93 |
| 2015-05-13 | 76.79 |
| 2015-05-12 | 76.79 |
| 2015-05-11 | 80.26 |
| 2015-05-08 | 68.99 |
| 2015-05-07 | 65.53 |
| 2015-05-06 | 75.93 |
| 2015-05-05 | 76.79 |
| 2015-05-04 | 87.19 |
| 2015-04-30 | 86.33 |
| 2015-04-29 | 92.39 |
| 2015-04-28 | 77.66 |
| 2015-04-27 | 82.86 |
| 2015-04-24 | 76.79 |
| 2015-04-23 | 78.53 |
| 2015-04-22 | 75.93 |
| 2015-04-21 | 77.66 |
| 2015-04-20 | 64.66 |
| 2015-04-17 | 81.13 |
| 2015-04-16 | 82.86 |
| 2015-04-15 | 81.13 |
| 2015-04-14 | 93.26 |
| 2015-04-13 | 94.13 |
| 2015-04-10 | 53.39 |
| 2015-04-09 | -14.20 |
| 2015-04-08 | -22.00 |
| 2015-04-02 | -22.87 |
| 2015-04-01 | -24.60 |
| 2015-03-31 | -23.74 |
| 2015-03-30 | -22.87 |
| 2015-03-27 | -25.47 |
| 2015-03-26 | -23.74 |
| 2015-03-25 | -22.87 |
| 2015-03-24 | -24.60 |
| 2015-03-23 | -26.34 |
| 2015-03-20 | -24.60 |
| 2015-03-19 | -24.60 |
| 2015-03-18 | -25.47 |
| 2015-03-17 | -23.74 |
| 2015-03-16 | -22.00 |
| 2015-03-13 | -22.00 |
| 2015-03-12 | -25.47 |
| 2015-03-11 | -24.60 |
| 2015-03-10 | -24.60 |
| 2015-03-09 | -23.74 |
| 2015-03-06 | -23.74 |
| 2015-03-05 | -25.47 |
| 2015-03-04 | -24.60 |
| 2015-03-03 | -23.74 |
| 2015-03-02 | -22.87 |
| 2015-02-27 | -23.74 |
| 2015-02-26 | -21.14 |
| 2015-02-25 | -22.87 |
| 2015-02-24 | -21.14 |
| 2015-02-23 | -21.14 |
| 2015-02-18 | -23.74 |
| 2015-02-17 | -23.74 |
| 2015-02-16 | -22.87 |
| 2015-02-13 | -22.00 |
| 2015-02-12 | -22.00 |
| 2015-02-11 | -21.14 |
| 2015-02-10 | -24.60 |
| 2015-02-09 | -23.74 |
| 2015-02-06 | -23.74 |
| 2015-02-05 | -22.87 |
| 2015-02-04 | -22.00 |
| 2015-02-03 | -24.60 |
| 2015-02-02 | -22.00 |
| 2015-01-30 | -22.00 |
| 2015-01-29 | -22.87 |
| 2015-01-28 | -21.14 |
| 2015-01-27 | -19.40 |
| 2015-01-26 | -22.00 |
| 2015-01-23 | -21.14 |
| 2015-01-22 | -21.14 |
| 2015-01-21 | -22.00 |
| 2015-01-20 | -22.00 |
| 2015-01-19 | -22.87 |
| 2015-01-16 | -19.40 |
| 2015-01-15 | -19.40 |
| 2015-01-14 | -18.54 |
| 2015-01-13 | -18.54 |
| 2015-01-12 | -20.27 |
| 2015-01-09 | -19.40 |
| 2015-01-08 | -20.27 |
| 2015-01-07 | -21.14 |
| 2015-01-06 | -20.27 |
| 2015-01-05 | -19.40 |
| 2015-01-02 | -16.80 |
| 2014-12-31 | -17.67 |
| 2014-12-30 | -22.00 |
| 2014-12-29 | -24.60 |
| 2014-12-24 | -26.34 |
| 2014-12-23 | -27.20 |
| 2014-12-22 | -25.47 |
| 2014-12-19 | -24.60 |
| 2014-12-18 | -25.47 |
| 2014-12-17 | -25.47 |
| 2014-12-16 | -19.40 |
| 2014-12-15 | -18.54 |
| 2014-12-12 | -17.67 |
| 2014-12-11 | -18.54 |
| 2014-12-10 | -16.80 |
| 2014-12-09 | -14.20 |
| 2014-12-08 | -9.00 |
| 2014-12-05 | -15.07 |
| 2014-12-04 | -15.07 |
| 2014-12-03 | -18.54 |
| 2014-12-02 | -18.54 |
| 2014-12-01 | -19.40 |
| 2014-11-28 | -18.54 |
| 2014-11-27 | -15.94 |
| 2014-11-26 | -12.47 |
| 2014-11-25 | -12.47 |
| 2014-11-24 | -12.47 |
| 2014-11-21 | -15.94 |
| 2014-11-20 | -14.20 |
| 2014-11-19 | -14.20 |
| 2014-11-18 | -12.47 |
| 2014-11-17 | -8.14 |
| 2014-11-14 | -3.80 |
| 2014-11-13 | -7.27 |
| 2014-11-12 | -9.00 |
| 2014-11-11 | -8.14 |
| 2014-11-10 | -17.67 |
| 2014-11-07 | -19.40 |
| 2014-11-06 | -18.54 |
| 2014-11-05 | -21.14 |
| 2014-11-04 | -18.54 |
| 2014-11-03 | -19.40 |
| 2014-10-31 | -20.27 |
| 2014-10-30 | -22.00 |
| 2014-10-29 | -22.00 |
| 2014-10-28 | -21.14 |
| 2014-10-27 | -22.87 |
| 2014-10-24 | -19.40 |
| 2014-10-23 | -18.54 |
| 2014-10-22 | -17.67 |
| 2014-10-21 | -17.67 |
| 2014-10-20 | -20.27 |
| 2014-10-17 | -16.80 |
| 2014-10-16 | -23.74 |
| 2014-10-15 | -23.74 |
| 2014-10-14 | -24.60 |
| 2014-10-13 | -25.47 |
| 2014-10-10 | -24.60 |
| 2014-10-09 | -23.74 |
| 2014-10-08 | -24.60 |
| 2014-10-07 | -22.87 |
| 2014-10-06 | -23.74 |
| 2014-10-03 | -27.20 |
| 2014-09-30 | -26.34 |
| 2014-09-29 | -25.47 |
| 2014-09-26 | -23.74 |
| 2014-09-25 | -22.87 |
| 2014-09-24 | -22.87 |
| 2014-09-23 | -21.14 |
| 2014-09-22 | -22.00 |
| 2014-09-19 | -19.40 |
| 2014-09-18 | -17.67 |
| 2014-09-17 | -16.80 |
| 2014-09-16 | -17.67 |
| 2014-09-15 | -15.94 |
| 2014-09-12 | -14.20 |
| 2014-09-11 | -15.07 |
| 2014-09-10 | -15.07 |
| 2014-09-08 | -14.20 |
| 2014-09-05 | -13.34 |
| 2014-09-04 | -15.94 |
| 2014-09-03 | -19.40 |
| 2014-09-02 | -23.74 |
| 2014-09-01 | -25.47 |
| 2014-08-29 | -28.94 |
| 2014-08-28 | -30.67 |
| 2014-08-27 | -28.94 |
| 2014-08-26 | -27.20 |
| 2014-08-25 | -26.34 |
| 2014-08-22 | -28.94 |
| 2014-08-21 | -30.24 |
| 2014-08-20 | -28.53 |
| 2014-08-19 | -29.39 |
| 2014-08-18 | -28.53 |
| 2014-08-15 | -28.53 |
| 2014-08-14 | -29.39 |
| 2014-08-13 | -27.68 |
| 2014-08-12 | -25.98 |
| 2014-08-11 | -29.39 |
| 2014-08-08 | -29.39 |
| 2014-08-07 | -27.68 |
| 2014-08-06 | -25.13 |
| 2014-08-05 | -25.98 |
| 2014-08-04 | -26.83 |
| 2014-08-01 | -27.68 |
| 2014-07-31 | -25.98 |
| 2014-07-30 | -23.43 |
| 2014-07-29 | -23.43 |
| 2014-07-28 | -23.43 |
| 2014-07-25 | -23.43 |
| 2014-07-24 | -23.43 |
| 2014-07-23 | -23.43 |
| 2014-07-22 | -23.43 |
| 2014-07-21 | -25.13 |
| 2014-07-18 | -26.83 |
| 2014-07-17 | -23.43 |
| 2014-07-16 | -23.43 |
| 2014-07-15 | -24.28 |
| 2014-07-14 | -22.58 |
| 2014-07-11 | -22.58 |
| 2014-07-10 | -19.18 |
| 2014-07-09 | -20.03 |
| 2014-07-08 | -16.62 |
| 2014-07-07 | -17.47 |
| 2014-07-04 | -21.73 |
| 2014-07-03 | -25.13 |
| 2014-07-02 | -25.98 |
| 2014-06-30 | -29.39 |
| 2014-06-27 | -24.28 |
| 2014-06-26 | -27.68 |
| 2014-06-25 | -29.39 |
| 2014-06-24 | -31.94 |
| 2014-06-23 | -31.09 |
| 2014-06-20 | -30.24 |
| 2014-06-19 | -30.24 |
| 2014-06-18 | -29.39 |
| 2014-06-17 | -27.68 |
| 2014-06-16 | -31.94 |
| 2014-06-13 | -31.09 |
| 2014-06-12 | -30.24 |
| 2014-06-11 | -31.09 |
| 2014-06-10 | -33.64 |
| 2014-06-09 | -31.09 |
| 2014-06-06 | -32.79 |
| 2014-06-05 | -31.94 |
| 2014-06-04 | -32.79 |
| 2014-06-03 | -31.94 |
| 2014-05-30 | -30.24 |
| 2014-05-29 | -35.34 |
| 2014-05-28 | -31.94 |
| 2014-05-27 | -31.94 |
| 2014-05-26 | -31.94 |
| 2014-05-23 | -31.94 |
| 2014-05-22 | -31.09 |
| 2014-05-21 | -31.94 |
| 2014-05-20 | -31.09 |
| 2014-05-19 | -29.39 |
| 2014-05-16 | -28.53 |
| 2014-05-15 | -29.39 |
| 2014-05-14 | -28.53 |
| 2014-05-13 | -27.68 |
| 2014-05-12 | -31.09 |
| 2014-05-09 | -29.39 |
| 2014-05-08 | -30.24 |
| 2014-05-07 | -30.24 |
| 2014-05-05 | -29.39 |
| 2014-05-02 | -29.39 |
| 2014-04-30 | -28.53 |
| 2014-04-29 | -28.53 |
| 2014-04-28 | -27.68 |
| 2014-04-25 | -25.98 |
| 2014-04-24 | -26.83 |
| 2014-04-23 | -28.53 |
| 2014-04-22 | -27.68 |
| 2014-04-17 | -26.83 |
| 2014-04-16 | -24.28 |
| 2014-04-15 | -25.98 |
| 2014-04-14 | -23.43 |
| 2014-04-11 | -22.58 |
| 2014-04-10 | -29.39 |
| 2014-04-09 | -36.19 |
| 2014-04-08 | -36.19 |
| 2014-04-07 | -36.19 |
| 2014-04-04 | -36.19 |
| 2014-04-03 | -35.34 |
| 2014-04-02 | -34.49 |
| 2014-04-01 | -33.64 |
| 2014-03-31 | -33.64 |
| 2014-03-28 | -34.49 |
| 2014-03-27 | -31.94 |
| 2014-03-26 | -31.09 |
| 2014-03-25 | -26.83 |
| 2014-03-24 | -25.98 |
| 2014-03-21 | -24.28 |
| 2014-03-20 | -24.28 |
| 2014-03-19 | -22.58 |
| 2014-03-18 | -22.58 |
| 2014-03-17 | -23.43 |
| 2014-03-14 | -24.28 |
| 2014-03-13 | -25.13 |
| 2014-03-12 | -24.28 |
| 2014-03-11 | -24.28 |
| 2014-03-10 | -21.73 |
| 2014-03-07 | -22.58 |
| 2014-03-06 | -23.43 |
| 2014-03-05 | -22.58 |
| 2014-03-04 | -21.73 |
| 2014-03-03 | -20.88 |
| 2014-02-28 | -19.18 |
| 2014-02-27 | -20.88 |
| 2014-02-26 | -20.88 |
| 2014-02-25 | -21.73 |
| 2014-02-24 | -20.03 |
| 2014-02-21 | -20.88 |
| 2014-02-20 | -21.73 |
| 2014-02-19 | -22.58 |
| 2014-02-18 | -21.73 |
| 2014-02-17 | -20.03 |
| 2014-02-14 | -21.73 |
| 2014-02-13 | -21.73 |
| 2014-02-12 | -20.03 |
| 2014-02-11 | -20.03 |
| 2014-02-10 | -20.88 |
| 2014-02-07 | -19.18 |
| 2014-02-06 | -24.28 |
| 2014-02-05 | -26.83 |
| 2014-02-04 | -25.13 |
| 2014-01-30 | -25.98 |
| 2014-01-29 | -28.53 |
| 2014-01-28 | -32.79 |
| 2014-01-27 | -32.79 |
| 2014-01-24 | -30.24 |
| 2014-01-23 | -30.24 |
| 2014-01-22 | -29.39 |
| 2014-01-21 | -31.94 |
| 2014-01-20 | -32.79 |
| 2014-01-17 | -34.49 |
| 2014-01-16 | -36.19 |
| 2014-01-15 | -36.19 |
| 2014-01-14 | -36.19 |
| 2014-01-13 | -36.19 |
| 2014-01-10 | -37.04 |
| 2014-01-09 | -38.74 |
| 2014-01-08 | -36.19 |
| 2014-01-07 | -37.04 |
| 2014-01-06 | -36.19 |
| 2014-01-03 | -37.04 |
| 2014-01-02 | -36.19 |
| 2013-12-31 | -36.19 |
| 2013-12-30 | -39.59 |
| 2013-12-27 | -39.59 |
| 2013-12-24 | -36.19 |
| 2013-12-23 | -38.74 |
| 2013-12-20 | -41.30 |
| 2013-12-19 | -37.04 |
| 2013-12-18 | -36.19 |
| 2013-12-17 | -36.19 |
| 2013-12-16 | -38.74 |
| 2013-12-13 | -34.49 |
| 2013-12-12 | -34.49 |
| 2013-12-11 | -32.79 |
| 2013-12-10 | -28.53 |
| 2013-12-09 | -25.98 |
| 2013-12-06 | -26.83 |
| 2013-12-05 | -27.68 |
| 2013-12-04 | -25.98 |
| 2013-12-03 | -24.28 |
| 2013-12-02 | -24.28 |
| 2013-11-29 | -26.83 |
| 2013-11-28 | -27.68 |
| 2013-11-27 | -25.98 |
| 2013-11-26 | -25.13 |
| 2013-11-25 | -28.53 |
| 2013-11-22 | -25.98 |
| 2013-11-21 | -25.98 |
| 2013-11-20 | -24.28 |
| 2013-11-19 | -24.28 |
| 2013-11-18 | -25.13 |
| 2013-11-15 | -27.68 |
| 2013-11-14 | -26.83 |
| 2013-11-13 | -28.53 |
| 2013-11-12 | -28.53 |
| 2013-11-11 | -26.83 |
| 2013-11-08 | -25.98 |
| 2013-11-07 | -24.28 |
| 2013-11-06 | -23.43 |
| 2013-11-05 | -21.73 |
| 2013-11-04 | -25.13 |
| 2013-11-01 | -25.13 |
| 2013-10-31 | -25.13 |
| 2013-10-30 | -25.13 |
| 2013-10-29 | -24.28 |
| 2013-10-28 | -24.28 |
| 2013-10-25 | -26.83 |
| 2013-10-24 | -27.68 |
| 2013-10-23 | -27.68 |
| 2013-10-22 | -29.39 |
| 2013-10-21 | -28.53 |
| 2013-10-18 | -32.79 |
| 2013-10-17 | -35.34 |
| 2013-10-16 | -34.49 |
| 2013-10-15 | -33.64 |
| 2013-10-11 | -34.49 |
| 2013-10-10 | -36.19 |
| 2013-10-09 | -36.19 |
| 2013-10-08 | -36.19 |
| 2013-10-07 | -39.59 |
| 2013-10-04 | -39.59 |
| 2013-10-03 | -38.74 |
| 2013-10-02 | -39.59 |
| 2013-09-30 | -40.45 |
| 2013-09-27 | -38.74 |
| 2013-09-26 | -40.45 |
| 2013-09-25 | -39.59 |
| 2013-09-24 | -40.45 |
| 2013-09-23 | -37.89 |
| 2013-09-19 | -36.19 |
| 2013-09-18 | -36.19 |
| 2013-09-17 | -40.45 |
| 2013-09-16 | -43.00 |
| 2013-09-13 | -43.85 |
| 2013-09-12 | -43.00 |
| 2013-09-11 | -43.00 |
| 2013-09-10 | -42.15 |
| 2013-09-09 | -42.15 |
| 2013-09-06 | -43.00 |
| 2013-09-05 | -42.15 |
| 2013-09-04 | -43.00 |
| 2013-09-03 | -42.15 |
| 2013-09-02 | -43.00 |
| 2013-08-30 | -45.55 |
| 2013-08-29 | -45.55 |
| 2013-08-28 | -45.55 |
| 2013-08-27 | -44.70 |
| 2013-08-26 | -42.15 |
| 2013-08-23 | -43.00 |
| 2013-08-22 | -44.70 |
| 2013-08-21 | -44.70 |
| 2013-08-20 | -44.70 |
| 2013-08-19 | -43.86 |
| 2013-08-16 | -43.86 |
| 2013-08-15 | -43.02 |
| 2013-08-13 | -43.02 |
| 2013-08-12 | -44.70 |
| 2013-08-09 | -47.21 |
| 2013-08-08 | -47.21 |
| 2013-08-07 | -47.21 |
| 2013-08-06 | -46.38 |
| 2013-08-05 | -42.19 |
| 2013-08-02 | -41.35 |
| 2013-08-01 | -43.02 |
| 2013-07-31 | -46.38 |
| 2013-07-30 | -46.38 |
| 2013-07-29 | -47.21 |
| 2013-07-26 | -46.38 |
| 2013-07-25 | -45.54 |
| 2013-07-24 | -44.70 |
| 2013-07-23 | -44.70 |
| 2013-07-22 | -45.54 |
| 2013-07-19 | -45.54 |
| 2013-07-18 | -45.54 |
| 2013-07-17 | -44.70 |
| 2013-07-16 | -44.70 |
| 2013-07-15 | -43.86 |
| 2013-07-12 | -44.70 |
| 2013-07-11 | -43.86 |
| 2013-07-10 | -44.70 |
| 2013-07-09 | -43.86 |
| 2013-07-08 | -44.70 |
| 2013-07-05 | -43.86 |
| 2013-07-04 | -43.86 |
| 2013-07-03 | -44.70 |
| 2013-07-02 | -43.86 |
| 2013-06-28 | -43.02 |
| 2013-06-27 | -44.70 |
| 2013-06-26 | -45.54 |
| 2013-06-25 | -52.24 |
| 2013-06-24 | -49.73 |
| 2013-06-21 | -46.38 |
| 2013-06-20 | -46.38 |
| 2013-06-19 | -45.54 |
| 2013-06-18 | -46.38 |
| 2013-06-17 | -48.05 |
| 2013-06-14 | -47.21 |
| 2013-06-13 | -48.05 |
| 2013-06-11 | -45.54 |
| 2013-06-10 | -45.54 |
| 2013-06-07 | -46.38 |
| 2013-06-06 | -47.21 |
| 2013-06-05 | -48.05 |
| 2013-06-04 | -46.38 |
| 2013-06-03 | -45.54 |
| 2013-05-31 | -45.54 |
| 2013-05-30 | -44.70 |
| 2013-05-29 | -43.86 |
| 2013-05-28 | -44.70 |
| 2013-05-27 | -44.70 |
| 2013-05-24 | -44.70 |
| 2013-05-23 | -44.70 |
| 2013-05-22 | -43.86 |
| 2013-05-21 | -44.70 |
| 2013-05-20 | -44.70 |
| 2013-05-16 | -44.70 |
| 2013-05-15 | -44.70 |
| 2013-05-14 | -46.38 |
| 2013-05-13 | -45.54 |
| 2013-05-10 | -44.70 |
| 2013-05-09 | -44.70 |
| 2013-05-08 | -44.70 |
| 2013-05-07 | -44.70 |
| 2013-05-06 | -45.54 |
| 2013-05-03 | -48.89 |
| 2013-05-02 | -49.73 |
| 2013-04-30 | -48.05 |
| 2013-04-29 | -48.05 |
| 2013-04-26 | -48.05 |
| 2013-04-25 | -48.05 |
| 2013-04-24 | -49.73 |
| 2013-04-23 | -53.92 |
| 2013-04-22 | -53.92 |
| 2013-04-19 | -53.92 |
| 2013-04-18 | -54.75 |
| 2013-04-17 | -54.75 |
| 2013-04-16 | -55.59 |
| 2013-04-15 | -54.75 |
| 2013-04-12 | -53.92 |
| 2013-04-11 | -53.92 |
| 2013-04-10 | -53.92 |
| 2013-04-09 | -53.92 |
| 2013-04-08 | -53.92 |
| 2013-04-05 | -53.92 |
| 2013-04-03 | -52.24 |
| 2013-04-02 | -52.24 |
| 2013-03-28 | -53.92 |
| 2013-03-27 | -52.24 |
| 2013-03-26 | -52.24 |
| 2013-03-25 | -51.40 |
| 2013-03-22 | -52.24 |
| 2013-03-21 | -52.24 |
| 2013-03-20 | -52.24 |
| 2013-03-19 | -52.24 |
| 2013-03-18 | -51.40 |
| 2013-03-15 | -50.56 |
| 2013-03-14 | -51.40 |
| 2013-03-13 | -51.40 |
| 2013-03-12 | -50.56 |
| 2013-03-11 | -48.89 |
| 2013-03-08 | -48.05 |
| 2013-03-07 | -48.89 |
| 2013-03-06 | -48.05 |
| 2013-03-05 | -48.89 |
| 2013-03-04 | -49.73 |
| 2013-03-01 | -49.73 |
| 2013-02-28 | -50.56 |
| 2013-02-27 | -49.73 |
| 2013-02-26 | -53.92 |
| 2013-02-25 | -51.40 |
| 2013-02-22 | -49.73 |
| 2013-02-21 | -48.89 |
| 2013-02-20 | -46.38 |
| 2013-02-19 | -46.38 |
| 2013-02-18 | -44.70 |
| 2013-02-15 | -45.54 |
| 2013-02-14 | -44.70 |
| 2013-02-08 | -45.54 |
| 2013-02-07 | -45.54 |
| 2013-02-06 | -44.70 |
| 2013-02-05 | -44.70 |
| 2013-02-04 | -43.86 |
| 2013-02-01 | -44.70 |
| 2013-01-31 | -42.19 |
| 2013-01-30 | -41.35 |
| 2013-01-29 | -39.67 |
| 2013-01-28 | -38.83 |
| 2013-01-25 | -38.83 |
| 2013-01-24 | -38.00 |
| 2013-01-23 | -37.16 |
| 2013-01-22 | -36.32 |
| 2013-01-21 | -36.32 |
| 2013-01-18 | -35.48 |
| 2013-01-17 | -37.16 |
| 2013-01-16 | -35.48 |
| 2013-01-15 | -32.97 |
| 2013-01-14 | -31.29 |
| 2013-01-11 | -36.32 |
| 2013-01-10 | -36.32 |
| 2013-01-09 | -37.16 |
| 2013-01-08 | -37.16 |
| 2013-01-07 | -37.16 |
| 2013-01-04 | -39.67 |
| 2013-01-03 | -38.00 |
| 2013-01-02 | -43.02 |
| 2012-12-31 | -43.02 |
| 2012-12-28 | -43.02 |
| 2012-12-27 | -43.02 |
| 2012-12-24 | -43.02 |
| 2012-12-21 | -43.02 |
| 2012-12-20 | -43.86 |
| 2012-12-19 | -44.70 |
| 2012-12-18 | -44.70 |
| 2012-12-17 | -44.70 |
| 2012-12-14 | -43.86 |
| 2012-12-13 | -45.54 |
| 2012-12-12 | -43.86 |
| 2012-12-11 | -44.70 |
| 2012-12-10 | -43.02 |
| 2012-12-07 | -43.02 |
| 2012-12-06 | -43.02 |
| 2012-12-05 | -43.86 |
| 2012-12-04 | -47.21 |
| 2012-12-03 | -43.86 |
| 2012-11-30 | -45.54 |
| 2012-11-29 | -43.86 |
| 2012-11-28 | -43.02 |
| 2012-11-27 | -38.83 |
| 2012-11-26 | -40.51 |
| 2012-11-23 | -43.86 |
| 2012-11-22 | -43.02 |
| 2012-11-21 | -44.70 |
| 2012-11-20 | -43.86 |
| 2012-11-19 | -43.86 |
| 2012-11-16 | -45.54 |
| 2012-11-15 | -45.54 |
| 2012-11-14 | -44.70 |
| 2012-11-13 | -48.05 |
| 2012-11-12 | -45.54 |
| 2012-11-09 | -46.38 |
| 2012-11-08 | -47.21 |
| 2012-11-07 | -47.21 |
| 2012-11-06 | -47.21 |
| 2012-11-05 | -48.89 |
| 2012-11-02 | -48.89 |
| 2012-11-01 | -48.89 |
| 2012-10-31 | -49.73 |
| 2012-10-30 | -50.56 |
| 2012-10-29 | -51.40 |
| 2012-10-26 | -49.73 |
| 2012-10-25 | -49.73 |
| 2012-10-24 | -49.73 |
| 2012-10-22 | -48.89 |
| 2012-10-19 | -48.89 |
| 2012-10-18 | -48.89 |
| 2012-10-17 | -48.89 |
| 2012-10-16 | -48.89 |
| 2012-10-15 | -50.56 |
| 2012-10-12 | -48.89 |
| 2012-10-11 | -48.05 |
| 2012-10-10 | -46.38 |
| 2012-10-09 | -48.89 |
| 2012-10-08 | -49.73 |
| 2012-10-05 | -48.89 |
| 2012-10-04 | -48.89 |
| 2012-10-03 | -48.89 |
| 2012-09-28 | -49.73 |
| 2012-09-27 | -49.73 |
| 2012-09-26 | -50.56 |
| 2012-09-25 | -48.89 |
| 2012-09-24 | -48.89 |
| 2012-09-21 | -48.05 |
| 2012-09-20 | -49.73 |
| 2012-09-19 | -48.05 |
| 2012-09-18 | -48.89 |
| 2012-09-17 | -48.89 |
| 2012-09-14 | -48.89 |
| 2012-09-13 | -51.40 |
| 2012-09-12 | -54.75 |
| 2012-09-11 | -56.43 |
| 2012-09-10 | -55.59 |
| 2012-09-07 | -56.43 |
| 2012-09-06 | -57.27 |
| 2012-09-05 | -56.43 |
| 2012-09-04 | -55.59 |
| 2012-09-03 | -54.75 |
| 2012-08-31 | -61.88 |
| 2012-08-30 | -51.40 |
| 2012-08-29 | -48.89 |
| 2012-08-28 | -45.54 |
| 2012-08-27 | -43.86 |
| 2012-08-24 | -42.19 |
| 2012-08-23 | -41.35 |
| 2012-08-22 | -38.00 |
| 2012-08-21 | -38.83 |
| 2012-08-20 | -38.83 |
| 2012-08-17 | -38.01 |
| 2012-08-16 | -37.18 |
| 2012-08-15 | -36.35 |
| 2012-08-14 | -35.53 |
| 2012-08-13 | -34.70 |
| 2012-08-10 | -33.87 |
| 2012-08-09 | -34.70 |
| 2012-08-08 | -35.53 |
| 2012-08-07 | -34.70 |
| 2012-08-06 | -35.53 |
| 2012-08-03 | -36.35 |
| 2012-08-02 | -36.35 |
| 2012-08-01 | -36.35 |
| 2012-07-31 | -35.53 |
| 2012-07-30 | -36.35 |
| 2012-07-27 | -36.35 |
| 2012-07-26 | -37.18 |
| 2012-07-25 | -38.83 |
| 2012-07-24 | -38.01 |
| 2012-07-23 | -38.01 |
| 2012-07-20 | -38.83 |
| 2012-07-19 | -38.01 |
| 2012-07-18 | -38.01 |
| 2012-07-17 | -38.01 |
| 2012-07-16 | -37.18 |
| 2012-07-13 | -38.01 |
| 2012-07-12 | -38.01 |
| 2012-07-11 | -38.01 |
| 2012-07-10 | -38.01 |
| 2012-07-09 | -38.83 |
| 2012-07-06 | -38.83 |
| 2012-07-05 | -38.01 |
| 2012-07-04 | -38.83 |
| 2012-07-03 | -38.83 |
| 2012-06-29 | -39.66 |
| 2012-06-28 | -37.18 |
| 2012-06-27 | -41.31 |
| 2012-06-26 | -42.97 |
| 2012-06-25 | -42.97 |
| 2012-06-22 | -42.97 |
| 2012-06-21 | -42.14 |
| 2012-06-20 | -41.31 |
| 2012-06-19 | -41.31 |
| 2012-06-18 | -41.31 |
| 2012-06-15 | -40.49 |
| 2012-06-14 | -42.14 |
| 2012-06-13 | -40.49 |
| 2012-06-12 | -40.49 |
| 2012-06-11 | -40.49 |
| 2012-06-08 | -42.14 |
| 2012-06-07 | -42.14 |
| 2012-06-06 | -42.14 |
| 2012-06-05 | -43.79 |
| 2012-06-04 | -46.27 |
| 2012-06-01 | -42.14 |
| 2012-05-31 | -39.66 |
| 2012-05-30 | -38.01 |
| 2012-05-29 | -37.18 |
| 2012-05-28 | -38.01 |
| 2012-05-25 | -38.01 |
| 2012-05-24 | -39.66 |
| 2012-05-23 | -39.66 |
| 2012-05-22 | -38.01 |
| 2012-05-21 | -39.66 |
| 2012-05-18 | -40.49 |
| 2012-05-17 | -45.45 |
| 2012-05-16 | -44.62 |
| 2012-05-15 | -46.27 |
| 2012-05-14 | -45.45 |
| 2012-05-11 | -45.45 |
| 2012-05-10 | -44.62 |
| 2012-05-09 | -44.62 |
| 2012-05-08 | -42.97 |
| 2012-05-07 | -42.14 |
| 2012-05-04 | -42.14 |
| 2012-05-03 | -41.31 |
| 2012-05-02 | -41.31 |
| 2012-04-30 | -39.66 |
| 2012-04-27 | -40.49 |
| 2012-04-26 | -39.66 |
| 2012-04-25 | -40.49 |
| 2012-04-24 | -39.66 |
| 2012-04-23 | -41.31 |
| 2012-04-20 | -41.31 |
| 2012-04-19 | -41.31 |
| 2012-04-18 | -41.31 |
| 2012-04-17 | -42.97 |
| 2012-04-16 | -42.14 |
| 2012-04-13 | -40.49 |
| 2012-04-12 | -40.49 |
| 2012-04-11 | -42.14 |
| 2012-04-10 | -40.49 |
| 2012-04-05 | -38.83 |
| 2012-04-03 | -38.83 |
| 2012-04-02 | -37.18 |
| 2012-03-30 | -34.70 |
| 2012-03-29 | -37.18 |
| 2012-03-28 | -33.87 |
| 2012-03-27 | -30.57 |
| 2012-03-26 | -30.57 |
| 2012-03-23 | -29.74 |
| 2012-03-22 | -33.05 |
| 2012-03-21 | -33.05 |
| 2012-03-20 | -31.40 |
| 2012-03-19 | -30.57 |
| 2012-03-16 | -28.09 |
| 2012-03-15 | -27.26 |
| 2012-03-14 | -26.44 |
| 2012-03-13 | -25.61 |
| 2012-03-12 | -30.57 |
| 2012-03-09 | -31.40 |
| 2012-03-08 | -28.92 |
| 2012-03-07 | -29.74 |
| 2012-03-06 | -29.74 |
| 2012-03-05 | -28.92 |
| 2012-03-02 | -28.09 |
| 2012-03-01 | -30.57 |
| 2012-02-29 | -29.74 |
| 2012-02-28 | -29.74 |
| 2012-02-27 | -30.57 |
| 2012-02-24 | -30.57 |
| 2012-02-23 | -32.22 |
| 2012-02-22 | -33.05 |
| 2012-02-21 | -34.70 |
| 2012-02-20 | -33.87 |
| 2012-02-17 | -34.70 |
| 2012-02-16 | -36.35 |
| 2012-02-15 | -35.53 |
| 2012-02-14 | -34.70 |
| 2012-02-13 | -33.87 |
| 2012-02-10 | -33.87 |
| 2012-02-09 | -34.70 |
| 2012-02-08 | -32.22 |
| 2012-02-07 | -35.53 |
| 2012-02-06 | -35.53 |
| 2012-02-03 | -34.70 |
| 2012-02-02 | -35.53 |
| 2012-02-01 | -35.53 |
| 2012-01-31 | -34.70 |
| 2012-01-30 | -34.70 |
| 2012-01-27 | -32.22 |
| 2012-01-26 | -30.57 |
| 2012-01-20 | -34.70 |
| 2012-01-19 | -35.53 |
| 2012-01-18 | -34.70 |
| 2012-01-17 | -33.05 |
| 2012-01-16 | -36.35 |
| 2012-01-13 | -35.53 |
| 2012-01-12 | -36.35 |
| 2012-01-11 | -35.53 |
| 2012-01-10 | -35.53 |
| 2012-01-09 | -35.53 |
| 2012-01-06 | -35.53 |
| 2012-01-05 | -34.70 |
| 2012-01-04 | -33.87 |
| 2012-01-03 | -33.05 |
| 2011-12-30 | -33.87 |
| 2011-12-29 | -34.70 |
| 2011-12-28 | -34.70 |
| 2011-12-23 | -33.87 |
| 2011-12-22 | -32.22 |
| 2011-12-21 | -33.87 |
| 2011-12-20 | -37.18 |
| 2011-12-19 | -38.83 |
| 2011-12-16 | -38.83 |
| 2011-12-15 | -36.35 |
| 2011-12-14 | -35.53 |
| 2011-12-13 | -35.53 |
| 2011-12-12 | -35.53 |
| 2011-12-09 | -33.87 |
| 2011-12-08 | -33.87 |
| 2011-12-07 | -31.40 |
| 2011-12-06 | -33.87 |
| 2011-12-05 | -33.87 |
| 2011-12-02 | -33.87 |
| 2011-12-01 | -33.87 |
| 2011-11-30 | -33.87 |
| 2011-11-29 | -33.87 |
| 2011-11-28 | -33.05 |
| 2011-11-25 | -33.87 |
| 2011-11-24 | -30.57 |
| 2011-11-23 | -30.57 |
| 2011-11-22 | -28.92 |
| 2011-11-21 | -32.22 |
| 2011-11-18 | -32.22 |
| 2011-11-17 | -31.40 |
| 2011-11-16 | -30.57 |
| 2011-11-15 | -31.40 |
| 2011-11-14 | -29.74 |
| 2011-11-11 | -30.57 |
| 2011-11-10 | -31.40 |
| 2011-11-09 | -29.74 |
| 2011-11-08 | -30.57 |
| 2011-11-07 | -33.05 |
| 2011-11-04 | -30.57 |
| 2011-11-03 | -31.40 |
| 2011-11-02 | -31.40 |
| 2011-11-01 | -33.05 |
| 2011-10-31 | -30.57 |
| 2011-10-28 | -28.92 |
| 2011-10-27 | -31.40 |
| 2011-10-26 | -33.05 |
| 2011-10-25 | -33.05 |
| 2011-10-24 | -33.05 |
| 2011-10-21 | -38.01 |
| 2011-10-20 | -37.18 |
| 2011-10-19 | -36.35 |
| 2011-10-18 | -37.18 |
| 2011-10-17 | -33.05 |
| 2011-10-14 | -33.87 |
| 2011-10-13 | -32.22 |
| 2011-10-12 | -33.87 |
| 2011-10-11 | -34.70 |
| 2011-10-10 | -38.83 |
| 2011-10-07 | -35.53 |
| 2011-10-06 | -38.01 |
| 2011-10-04 | -39.66 |
| 2011-10-03 | -38.83 |
| 2011-09-30 | -34.70 |
| 2011-09-28 | -35.53 |
| 2011-09-27 | -35.53 |
| 2011-09-26 | -39.66 |
| 2011-09-23 | -40.49 |
| 2011-09-22 | -37.18 |
| 2011-09-21 | -32.22 |
| 2011-09-20 | -33.05 |
| 2011-09-19 | -33.05 |
| 2011-09-16 | -30.57 |
| 2011-09-15 | -31.40 |
| 2011-09-14 | -32.64 |
| 2011-09-12 | -33.46 |
| 2011-09-09 | -28.53 |
| 2011-09-08 | -27.71 |
| 2011-09-07 | -26.88 |
| 2011-09-06 | -27.71 |
| 2011-09-05 | -27.71 |
| 2011-09-02 | -26.88 |
| 2011-09-01 | -24.42 |
| 2011-08-31 | -25.24 |
| 2011-08-30 | -26.06 |
| 2011-08-29 | -26.88 |
| 2011-08-26 | -27.71 |
| 2011-08-25 | -29.35 |
| 2011-08-24 | -30.17 |
| 2011-08-23 | -28.53 |
| 2011-08-22 | -30.99 |
| 2011-08-19 | -28.53 |
| 2011-08-18 | -26.06 |
| 2011-08-17 | -28.53 |
| 2011-08-16 | -30.17 |
| 2011-08-15 | -30.17 |
| 2011-08-12 | -30.99 |
| 2011-08-11 | -31.81 |
| 2011-08-10 | -30.17 |
| 2011-08-09 | -31.81 |
| 2011-08-08 | -27.71 |
| 2011-08-05 | -25.24 |
| 2011-08-04 | -20.31 |
| 2011-08-03 | -19.49 |
| 2011-08-02 | -19.49 |
| 2011-08-01 | -18.67 |
| 2011-07-29 | -21.13 |
| 2011-07-28 | -19.49 |
| 2011-07-27 | -17.85 |
| 2011-07-26 | -19.49 |
| 2011-07-25 | -19.49 |
| 2011-07-22 | -17.85 |
| 2011-07-21 | -18.67 |
| 2011-07-20 | -18.67 |
| 2011-07-19 | -19.49 |
| 2011-07-18 | -17.03 |
| 2011-07-15 | -16.20 |
| 2011-07-14 | -16.20 |
| 2011-07-13 | -16.20 |
| 2011-07-12 | -17.03 |
| 2011-07-11 | -13.74 |
| 2011-07-08 | -13.74 |
| 2011-07-07 | -12.10 |
| 2011-07-06 | -9.63 |
| 2011-07-05 | -9.63 |
| 2011-07-04 | -9.63 |
| 2011-06-30 | -9.63 |
| 2011-06-29 | -10.45 |
| 2011-06-28 | -10.45 |
| 2011-06-27 | -13.74 |
| 2011-06-24 | -13.74 |
| 2011-06-23 | -12.10 |
| 2011-06-22 | -12.92 |
| 2011-06-21 | -13.74 |
| 2011-06-20 | -14.56 |
| 2011-06-17 | -11.28 |
| 2011-06-16 | -17.03 |
| 2011-06-15 | -16.20 |
| 2011-06-14 | -15.38 |
| 2011-06-13 | -15.38 |
| 2011-06-10 | -17.85 |
| 2011-06-09 | -17.85 |
| 2011-06-08 | -17.85 |
| 2011-06-07 | -16.20 |
| 2011-06-03 | -16.20 |
| 2011-06-02 | -14.56 |
| 2011-06-01 | -14.56 |
| 2011-05-31 | -14.56 |
| 2011-05-30 | -18.67 |
| 2011-05-27 | -11.28 |
| 2011-05-26 | -11.28 |
| 2011-05-25 | -12.10 |
| 2011-05-24 | -11.28 |
| 2011-05-23 | -12.10 |
| 2011-05-20 | -8.81 |
| 2011-05-19 | -7.17 |
| 2011-05-18 | -7.17 |
| 2011-05-17 | -7.17 |
| 2011-05-16 | -7.17 |
| 2011-05-13 | -5.52 |
| 2011-05-12 | -7.99 |
| 2011-05-11 | -6.35 |
| 2011-05-09 | -6.35 |
| 2011-05-06 | -7.17 |
| 2011-05-05 | -6.35 |
| 2011-05-04 | -7.17 |
| 2011-05-03 | -3.88 |
| 2011-04-29 | -2.24 |
| 2011-04-28 | -2.24 |
| 2011-04-27 | -3.88 |
| 2011-04-26 | -3.06 |
| 2011-04-21 | -1.42 |
| 2011-04-20 | -2.24 |
| 2011-04-19 | -5.52 |
| 2011-04-18 | -1.42 |
| 2011-04-15 | -2.24 |
| 2011-04-14 | -2.24 |
| 2011-04-13 | -3.88 |
| 2011-04-12 | -8.81 |
| 2011-04-11 | -5.52 |
| 2011-04-08 | -7.17 |
| 2011-04-07 | -12.92 |
| 2011-04-06 | -12.92 |
| 2011-04-04 | -12.92 |
| 2011-04-01 | -13.74 |
| 2011-03-31 | -14.56 |
| 2011-03-30 | -14.56 |
| 2011-03-29 | -15.38 |
| 2011-03-28 | -17.03 |
| 2011-03-25 | -17.03 |
| 2011-03-24 | -17.85 |
| 2011-03-23 | -20.31 |
| 2011-03-22 | -21.96 |
| 2011-03-21 | -24.42 |
| 2011-03-18 | -22.78 |
| 2011-03-17 | -26.06 |
| 2011-03-16 | -23.60 |
| 2011-03-15 | -24.42 |
| 2011-03-14 | -21.96 |
| 2011-03-11 | -23.60 |
| 2011-03-10 | -22.78 |
| 2011-03-09 | -21.13 |
| 2011-03-08 | -22.78 |
| 2011-03-07 | -21.13 |
| 2011-03-04 | -19.49 |
| 2011-03-03 | -19.49 |
| 2011-03-02 | -20.31 |
| 2011-03-01 | -18.67 |
| 2011-02-28 | -18.67 |
| 2011-02-25 | -20.31 |
| 2011-02-24 | -21.96 |
| 2011-02-23 | -14.56 |
| 2011-02-22 | -14.56 |
| 2011-02-21 | -14.56 |
| 2011-02-18 | -21.13 |
| 2011-02-17 | -23.60 |
| 2011-02-16 | -23.60 |
| 2011-02-15 | -25.24 |
| 2011-02-14 | -27.71 |
| 2011-02-11 | -27.71 |
| 2011-02-10 | -25.24 |
| 2011-02-09 | -25.24 |
| 2011-02-08 | -26.06 |
| 2011-02-07 | -26.06 |
| 2011-02-02 | -25.24 |
| 2011-02-01 | -26.06 |
| 2011-01-31 | -26.06 |
| 2011-01-28 | -24.42 |
| 2011-01-27 | -25.24 |
| 2011-01-26 | -27.71 |
| 2011-01-25 | -23.60 |
| 2011-01-24 | -21.96 |
| 2011-01-21 | -21.13 |
| 2011-01-20 | -17.85 |
| 2011-01-19 | -19.49 |
| 2011-01-18 | -24.42 |
| 2011-01-17 | -22.78 |
| 2011-01-14 | -20.31 |
| 2011-01-13 | -20.31 |
| 2011-01-12 | -20.31 |
| 2011-01-11 | -19.49 |
| 2011-01-10 | -21.13 |
| 2011-01-07 | -17.85 |
| 2011-01-06 | -16.20 |
| 2011-01-05 | -16.20 |
| 2011-01-04 | -14.56 |
| 2011-01-03 | -12.92 |
| 2010-12-31 | -12.92 |
| 2010-12-30 | -12.92 |
| 2010-12-29 | -12.92 |
| 2010-12-28 | -14.56 |
| 2010-12-24 | -14.56 |
| 2010-12-23 | -16.20 |
| 2010-12-22 | -14.56 |
| 2010-12-21 | -9.63 |
| 2010-12-20 | -14.56 |
| 2010-12-17 | -14.56 |
| 2010-12-16 | -20.31 |
| 2010-12-15 | -14.56 |
| 2010-12-14 | -31.81 |
| 2010-12-13 | -31.81 |
| 2010-12-10 | -31.81 |
| 2010-12-09 | -31.81 |
| 2010-12-08 | -31.81 |
| 2010-12-07 | -31.81 |
| 2010-12-06 | -31.81 |
| 2010-12-03 | -31.81 |
| 2010-12-02 | -31.81 |
| 2010-12-01 | -31.81 |
| 2010-11-30 | -31.81 |
| 2010-11-29 | -31.81 |
| 2010-11-26 | -31.81 |
| 2010-11-25 | -31.81 |
| 2010-11-24 | -31.81 |
| 2010-11-23 | -31.81 |
| 2010-11-22 | -31.81 |
| 2010-11-19 | -31.81 |
| 2010-11-18 | -31.81 |
| 2010-11-17 | -31.81 |
| 2010-11-16 | -31.81 |
| 2010-11-15 | -41.67 |
| 2010-11-12 | -45.78 |
| 2010-11-11 | -48.24 |
| 2010-11-10 | -45.78 |
| 2010-11-09 | -46.60 |
| 2010-11-08 | -45.78 |
| 2010-11-05 | -45.78 |
| 2010-11-04 | -45.78 |
| 2010-11-03 | -45.78 |
| 2010-11-02 | -44.96 |
| 2010-11-01 | -44.96 |
| 2010-10-29 | -45.78 |
| 2010-10-28 | -46.60 |
| 2010-10-27 | -48.24 |
| 2010-10-26 | -48.24 |
| 2010-10-25 | -49.07 |
| 2010-10-22 | -48.24 |
| 2010-10-21 | -45.78 |
| 2010-10-20 | -45.78 |
| 2010-10-19 | -43.31 |
| 2010-10-18 | -44.96 |
| 2010-10-15 | -45.78 |
| 2010-10-14 | -44.96 |
| 2010-10-13 | -44.14 |
| 2010-10-12 | -44.96 |
| 2010-10-11 | -44.14 |
| 2010-10-08 | -42.49 |
| 2010-10-07 | -44.14 |
| 2010-10-06 | -43.31 |
| 2010-10-05 | -43.31 |
| 2010-10-04 | -41.67 |
| 2010-09-30 | -40.85 |
| 2010-09-29 | -41.67 |
| 2010-09-28 | -41.67 |
| 2010-09-27 | -40.85 |
| 2010-09-24 | -40.85 |
| 2010-09-22 | -37.56 |
| 2010-09-21 | -37.56 |
| 2010-09-20 | -40.03 |
| 2010-09-17 | -42.49 |
| 2010-09-16 | -42.49 |
| 2010-09-15 | -47.42 |
| 2010-09-14 | -47.42 |
| 2010-09-13 | -45.78 |
| 2010-09-10 | -48.24 |
| 2010-09-09 | -47.42 |
| 2010-09-08 | -45.78 |
| 2010-09-07 | -44.14 |
| 2010-09-06 | -46.60 |
| 2010-09-03 | -49.89 |
| 2010-09-02 | -49.07 |
| 2010-09-01 | -48.24 |
| 2010-08-31 | -46.60 |
| 2010-08-30 | -48.24 |
| 2010-08-27 | -49.07 |
| 2010-08-26 | -49.89 |
| 2010-08-25 | -49.07 |
| 2010-08-24 | -49.07 |
| 2010-08-23 | -47.42 |
| 2010-08-20 | -46.60 |
| 2010-08-19 | -47.42 |
| 2010-08-18 | -48.24 |
| 2010-08-17 | -48.24 |
| 2010-08-16 | -46.60 |
| 2010-08-13 | -45.78 |
| 2010-08-12 | -46.60 |
| 2010-08-11 | -44.96 |
| 2010-08-10 | -44.96 |
| 2010-08-09 | -43.31 |
| 2010-08-06 | -43.31 |
| 2010-08-05 | -46.60 |
| 2010-08-04 | -47.42 |
| 2010-08-03 | -45.78 |
| 2010-08-02 | -44.14 |
| 2010-07-30 | -44.14 |
| 2010-07-29 | -42.49 |
| 2010-07-28 | -42.49 |
| 2010-07-27 | -42.49 |
| 2010-07-26 | -44.96 |
| 2010-07-23 | -44.96 |
| 2010-07-22 | -44.14 |
| 2010-07-21 | -43.31 |
| 2010-07-20 | -44.96 |
| 2010-07-19 | -46.60 |
| 2010-07-16 | -46.60 |
| 2010-07-15 | -44.14 |
| 2010-07-14 | -40.85 |
| 2010-07-13 | -40.85 |
| 2010-07-12 | -40.03 |
| 2010-07-09 | -40.03 |
| 2010-07-08 | -40.03 |
| 2010-07-07 | -39.21 |
| 2010-07-06 | -37.56 |
| 2010-07-05 | -38.39 |
| 2010-07-02 | -37.56 |
| 2010-06-30 | -36.74 |
| 2010-06-29 | -35.92 |
| 2010-06-28 | -37.56 |
| 2010-06-25 | -35.92 |
| 2010-06-24 | -33.46 |
| 2010-06-23 | -33.46 |
| 2010-06-22 | -30.17 |
| 2010-06-21 | -30.17 |
| 2010-06-18 | -29.35 |
| 2010-06-17 | -30.17 |
| 2010-06-15 | -30.99 |
| 2010-06-14 | -31.81 |
| 2010-06-11 | -36.74 |
| 2010-06-10 | -36.74 |
| 2010-06-09 | -40.03 |
| 2010-06-08 | -35.92 |
| 2010-06-07 | -35.92 |
| 2010-06-04 | -33.46 |
| 2010-06-03 | -35.10 |
| 2010-06-02 | -35.10 |
| 2010-06-01 | -35.92 |
| 2010-05-31 | -34.28 |
| 2010-05-28 | -31.81 |
| 2010-05-27 | -30.17 |
| 2010-05-26 | -26.88 |
| 2010-05-25 | -34.28 |
| 2010-05-24 | -26.06 |
| 2010-05-20 | -28.53 |
| 2010-05-19 | -32.64 |
| 2010-05-18 | -33.46 |
| 2010-05-17 | -31.81 |
| 2010-05-14 | -30.17 |
| 2010-05-13 | -27.71 |
| 2010-05-12 | -26.88 |
| 2010-05-11 | -26.88 |
| 2010-05-10 | -26.88 |
| 2010-05-07 | -26.06 |
| 2010-05-06 | -26.06 |
| 2010-05-05 | -22.78 |
| 2010-05-04 | -20.31 |
| 2010-05-03 | -20.31 |
| 2010-04-30 | -18.67 |
| 2010-04-29 | -20.31 |
| 2010-04-28 | -17.85 |
| 2010-04-27 | -17.85 |
| 2010-04-26 | -18.67 |
| 2010-04-23 | -16.20 |
| 2010-04-22 | -19.49 |
| 2010-04-21 | -20.31 |
| 2010-04-20 | -19.49 |
| 2010-04-19 | -19.49 |
| 2010-04-16 | -19.49 |
| 2010-04-15 | -19.49 |
| 2010-04-14 | -19.49 |
| 2010-04-13 | -19.49 |
| 2010-04-12 | -17.85 |
| 2010-04-09 | -19.49 |
| 2010-04-08 | -18.67 |
| 2010-04-07 | -20.31 |
| 2010-04-01 | -22.78 |
| 2010-03-31 | -21.13 |
| 2010-03-30 | -16.20 |
| 2010-03-29 | -21.96 |
| 2010-03-26 | -19.49 |
| 2010-03-25 | -21.13 |
| 2010-03-24 | -21.96 |
| 2010-03-23 | -20.31 |
| 2010-03-22 | -24.42 |
| 2010-03-19 | -22.78 |
| 2010-03-18 | -22.78 |
| 2010-03-17 | -24.42 |
| 2010-03-16 | -24.42 |
| 2010-03-15 | -20.31 |
| 2010-03-12 | -21.13 |
| 2010-03-11 | -23.60 |
| 2010-03-10 | -26.88 |
| 2010-03-09 | -25.24 |
| 2010-03-08 | -31.81 |
| 2010-03-05 | -32.64 |
| 2010-03-04 | -30.99 |
| 2010-03-03 | -30.99 |
| 2010-03-02 | -31.81 |
| 2010-03-01 | -31.81 |
| 2010-02-26 | -32.64 |
| 2010-02-25 | -34.28 |
| 2010-02-24 | -31.81 |
| 2010-02-23 | -32.64 |
| 2010-02-22 | -31.81 |
| 2010-02-19 | -32.64 |
| 2010-02-18 | -32.64 |
| 2010-02-17 | -31.81 |
| 2010-02-12 | -31.81 |
| 2010-02-11 | -32.64 |
| 2010-02-10 | -31.81 |
| 2010-02-09 | -33.46 |
| 2010-02-08 | -33.46 |
| 2010-02-05 | -33.46 |
| 2010-02-04 | -30.99 |
| 2010-02-03 | -28.53 |
| 2010-02-02 | -33.46 |
| 2010-02-01 | -31.81 |
| 2010-01-29 | -35.10 |
| 2010-01-28 | -32.64 |
| 2010-01-27 | -31.81 |
| 2010-01-26 | -30.99 |
| 2010-01-25 | -27.71 |
| 2010-01-22 | -25.24 |
| 2010-01-21 | -21.96 |
| 2010-01-20 | -20.31 |
| 2010-01-19 | -17.85 |
| 2010-01-18 | -16.20 |
| 2010-01-15 | -17.85 |
| 2010-01-14 | -21.13 |
| 2010-01-13 | -22.78 |
| 2010-01-12 | -22.78 |
| 2010-01-11 | -22.78 |
| 2010-01-08 | -34.28 |
| 2010-01-07 | -34.28 |
| 2010-01-06 | -31.81 |
| 2010-01-05 | -31.81 |
| 2010-01-04 | -34.28 |
| 2009-12-31 | -33.46 |
| 2009-12-30 | -32.64 |
| 2009-12-29 | -31.81 |
| 2009-12-28 | -33.46 |
| 2009-12-24 | -34.28 |
| 2009-12-23 | -33.46 |
| 2009-12-22 | -35.92 |
| 2009-12-21 | -35.92 |
| 2009-12-18 | -39.21 |
| 2009-12-17 | -37.56 |
| 2009-12-16 | -35.92 |
| 2009-12-15 | -31.81 |
| 2009-12-14 | -30.17 |
| 2009-12-11 | -30.17 |
| 2009-12-10 | -31.81 |
| 2009-12-09 | -32.64 |
| 2009-12-08 | -34.28 |
| 2009-12-07 | -29.35 |
| 2009-12-04 | -43.31 |
| 2009-12-03 | -44.14 |
| 2009-12-02 | -45.78 |
| 2009-12-01 | -44.14 |
| 2009-11-30 | -43.31 |
| 2009-11-27 | -45.78 |
| 2009-11-26 | -41.67 |
| 2009-11-25 | -42.49 |
| 2009-11-24 | -43.31 |
| 2009-11-23 | -46.60 |
| 2009-11-20 | -47.42 |
| 2009-11-19 | -47.42 |
| 2009-11-18 | -46.60 |
| 2009-11-17 | -43.31 |
| 2009-11-16 | -41.67 |
| 2009-11-13 | -42.49 |
| 2009-11-12 | -47.42 |
| 2009-11-11 | -53.99 |
| 2009-11-10 | -56.46 |
| 2009-11-09 | -53.99 |
| 2009-11-06 | -55.64 |
| 2009-11-05 | -55.64 |
| 2009-11-04 | -54.82 |
| 2009-11-03 | -55.64 |
| 2009-11-02 | -55.64 |
| 2009-10-30 | -56.46 |
| 2009-10-29 | -57.28 |
| 2009-10-28 | -54.82 |
| 2009-10-27 | -54.82 |
| 2009-10-23 | -52.35 |
| 2009-10-22 | -58.10 |
| 2009-10-21 | -57.28 |
| 2009-10-20 | -58.10 |
| 2009-10-19 | -57.28 |
| 2009-10-16 | -57.28 |
| 2009-10-15 | -58.10 |
| 2009-10-14 | -57.28 |
| 2009-10-13 | -57.28 |
| 2009-10-12 | -57.28 |
| 2009-10-09 | -55.64 |
| 2009-10-08 | -54.82 |
| 2009-10-07 | -55.64 |
| 2009-10-06 | -60.07 |
| 2009-10-05 | -60.24 |
| 2009-10-02 | -57.28 |
| 2009-09-30 | -54.82 |
| 2009-09-29 | -54.82 |
| 2009-09-28 | -54.82 |
| 2009-09-25 | -52.35 |
| 2009-09-24 | -52.35 |
| 2009-09-23 | -52.35 |
| 2009-09-22 | -49.07 |
| 2009-09-21 | -48.24 |
| 2009-09-18 | -47.42 |
| 2009-09-17 | -48.24 |
| 2009-09-16 | -48.24 |
| 2009-09-15 | -47.42 |
| 2009-09-14 | -44.96 |
| 2009-09-11 | -47.42 |
| 2009-09-10 | -47.42 |
| 2009-09-09 | -47.42 |
| 2009-09-08 | -48.24 |
| 2009-09-07 | -49.07 |
| 2009-09-04 | -46.60 |
| 2009-09-03 | -44.96 |
| 2009-09-02 | -49.89 |
| 2009-09-01 | -49.07 |
| 2009-08-31 | -49.89 |
| 2009-08-28 | -49.07 |
| 2009-08-27 | -45.78 |
| 2009-08-26 | -43.31 |
| 2009-08-25 | -43.31 |
| 2009-08-24 | -47.42 |
| 2009-08-21 | -52.35 |
| 2009-08-20 | -50.71 |
| 2009-08-19 | -49.89 |
| 2009-08-18 | -46.60 |
| 2009-08-17 | -43.31 |
| 2009-08-14 | -45.78 |
| 2009-08-13 | -48.24 |
| 2009-08-12 | -49.89 |
| 2009-08-11 | -64.67 |
| 2009-08-10 | -66.15 |
| 2009-08-07 | -67.14 |
| 2009-08-06 | -64.51 |
| 2009-08-05 | -65.33 |
| 2009-08-04 | -70.26 |
| 2009-08-03 | -69.60 |
| 2009-07-31 | -69.44 |
| 2009-07-30 | -69.77 |
| 2009-07-29 | -70.43 |
| 2009-07-28 | -69.60 |
| 2009-07-27 | -69.11 |
| 2009-07-24 | -71.74 |
| 2009-07-23 | -72.07 |
| 2009-07-22 | -72.73 |
| 2009-07-21 | -72.07 |
| 2009-07-20 | -71.58 |
| 2009-07-17 | -71.90 |
| 2009-07-16 | -72.23 |
| 2009-07-15 | -71.08 |
| 2009-07-14 | -72.73 |
| 2009-07-13 | -73.05 |
| 2009-07-10 | -72.40 |
| 2009-07-09 | -72.73 |
| 2009-07-08 | -73.55 |
| 2009-07-07 | -72.40 |
| 2009-07-06 | -72.40 |
| 2009-07-03 | -74.04 |
| 2009-07-02 | -73.88 |
| 2009-06-30 | -71.74 |
| 2009-06-29 | -69.60 |
| 2009-06-26 | -69.60 |
| 2009-06-25 | -69.60 |
| 2009-06-24 | -68.95 |
| 2009-06-23 | -69.60 |
| 2009-06-22 | -68.78 |
| 2009-06-19 | -67.80 |
| 2009-06-18 | -67.63 |
| 2009-06-17 | -67.14 |
| 2009-06-16 | -68.62 |
| 2009-06-15 | -67.80 |
| 2009-06-12 | -66.65 |
| 2009-06-11 | -68.62 |
| 2009-06-10 | -65.33 |
| 2009-06-09 | -62.37 |
| 2009-06-08 | -62.37 |
| 2009-06-05 | -72.56 |
| 2009-06-04 | -72.56 |
| 2009-06-03 | -74.37 |
| 2009-06-02 | -75.68 |
| 2009-06-01 | -75.19 |
| 2009-05-29 | -76.18 |
| 2009-05-27 | -75.35 |
| 2009-05-26 | -76.34 |
| 2009-05-25 | -73.88 |
| 2009-05-22 | -73.72 |
| 2009-05-21 | -72.48 |
| 2009-05-20 | -72.48 |
| 2009-05-19 | -71.87 |
| 2009-05-18 | -71.87 |
| 2009-05-15 | -72.33 |
| 2009-05-14 | -72.33 |
| 2009-05-13 | -71.25 |
| 2009-05-12 | -70.63 |
| 2009-05-11 | -70.47 |
| 2009-05-08 | -71.87 |
| 2009-05-07 | -72.64 |
| 2009-05-06 | -69.24 |
| 2009-05-05 | -78.36 |
| 2009-05-04 | -78.51 |
| 2009-04-30 | -78.82 |
| 2009-04-29 | -79.60 |
| 2009-04-28 | -81.30 |
| 2009-04-27 | -81.45 |
| 2009-04-24 | -78.98 |
| 2009-04-23 | -79.90 |
| 2009-04-22 | -78.51 |
| 2009-04-21 | -81.76 |
| 2009-04-20 | -81.30 |
| 2009-04-17 | -83.00 |
| 2009-04-16 | -83.31 |
| 2009-04-15 | -82.07 |
| 2009-04-14 | -84.70 |
| 2009-04-09 | -84.85 |
| 2009-04-08 | -84.70 |
| 2009-04-07 | -84.54 |
| 2009-04-06 | -84.08 |
| 2009-04-03 | -86.09 |
| 2009-04-02 | -87.02 |
| 2009-04-01 | -87.32 |
| 2009-03-31 | -87.32 |
| 2009-03-30 | -87.63 |
| 2009-03-27 | -86.71 |
| 2009-03-26 | -87.17 |
| 2009-03-25 | -87.63 |
| 2009-03-24 | -87.02 |
| 2009-03-23 | -88.41 |
| 2009-03-20 | -87.63 |
| 2009-03-19 | -86.09 |
| 2009-03-18 | -85.93 |
| 2009-03-17 | -85.47 |
| 2009-03-16 | -85.16 |
| 2009-03-13 | -85.16 |
| 2009-03-12 | -85.01 |
| 2009-03-11 | -85.31 |
| 2009-03-10 | -85.62 |
| 2009-03-09 | -85.31 |
| 2009-03-06 | -84.70 |
| 2009-03-05 | -84.39 |
| 2009-03-04 | -84.08 |
| 2009-03-03 | -84.85 |
| 2009-03-02 | -84.85 |
| 2009-02-27 | -84.54 |
| 2009-02-26 | -84.54 |
| 2009-02-25 | -84.23 |
| 2009-02-24 | -84.23 |
| 2009-02-23 | -84.54 |
| 2009-02-20 | -84.54 |
| 2009-02-19 | -85.16 |
| 2009-02-18 | -84.08 |
| 2009-02-17 | -83.92 |
| 2009-02-16 | -84.70 |
| 2009-02-13 | -84.08 |
| 2009-02-12 | -83.61 |
| 2009-02-11 | -85.31 |
| 2009-02-10 | -84.54 |
| 2009-02-09 | -84.85 |
| 2009-02-06 | -84.85 |
| 2009-02-05 | -84.54 |
| 2009-02-04 | -84.54 |
| 2009-02-03 | -84.85 |
| 2009-02-02 | -84.54 |
| 2009-01-30 | -84.54 |
| 2009-01-29 | -84.54 |
| 2009-01-23 | -84.39 |
| 2009-01-22 | -83.61 |
| 2009-01-21 | -83.15 |
| 2009-01-20 | -81.91 |
| 2009-01-19 | -81.91 |
| 2009-01-16 | -81.91 |
| 2009-01-15 | -81.91 |
| 2009-01-14 | -81.14 |
| 2009-01-13 | -82.22 |
| 2009-01-12 | -82.22 |
| 2009-01-09 | -81.91 |
| 2009-01-08 | -81.14 |
| 2009-01-07 | -80.06 |
| 2009-01-06 | -81.60 |
| 2009-01-05 | -80.68 |
| 2009-01-02 | -80.21 |
| 2008-12-31 | -80.21 |
| 2008-12-30 | -81.76 |
| 2008-12-29 | -82.22 |
| 2008-12-24 | -82.22 |
| 2008-12-23 | -82.69 |
| 2008-12-22 | -83.00 |
| 2008-12-19 | -80.99 |
| 2008-12-18 | -81.45 |
| 2008-12-17 | -83.15 |
| 2008-12-16 | -84.08 |
| 2008-12-15 | -84.08 |
| 2008-12-12 | -83.46 |
| 2008-12-11 | -84.39 |
| 2008-12-10 | -84.85 |
| 2008-12-09 | -84.85 |
| 2008-12-08 | -84.54 |
| 2008-12-05 | -84.70 |
| 2008-12-04 | -85.93 |
| 2008-12-03 | -86.09 |
| 2008-12-02 | -85.16 |
| 2008-12-01 | -84.85 |
| 2008-11-28 | -86.86 |
| 2008-11-27 | -85.31 |
| 2008-11-26 | -84.54 |
| 2008-11-25 | -86.09 |
| 2008-11-24 | -86.09 |
| 2008-11-21 | -84.85 |
| 2008-11-20 | -84.54 |
| 2008-11-19 | -84.54 |
| 2008-11-18 | -84.54 |
| 2008-11-17 | -84.70 |
| 2008-11-14 | -84.70 |
| 2008-11-13 | -84.70 |
| 2008-11-12 | -84.54 |
| 2008-11-11 | -84.39 |
| 2008-11-10 | -84.23 |
| 2008-11-07 | -84.54 |
| 2008-11-06 | -84.54 |
| 2008-11-05 | -84.08 |
| 2008-11-04 | -83.77 |
| 2008-11-03 | -84.39 |
| 2008-10-31 | -83.77 |
| 2008-10-30 | -84.54 |
| 2008-10-29 | -86.09 |
| 2008-10-28 | -86.09 |
| 2008-10-27 | -86.86 |
| 2008-10-24 | -84.54 |
| 2008-10-23 | -83.77 |
| 2008-10-22 | -85.31 |
| 2008-10-21 | -84.54 |
| 2008-10-20 | -85.31 |
| 2008-10-17 | -84.85 |
| 2008-10-16 | -84.54 |
| 2008-10-15 | -83.77 |
| 2008-10-14 | -83.77 |
| 2008-10-13 | -84.54 |
| 2008-10-10 | -81.91 |
| 2008-10-09 | -81.45 |
| 2008-10-08 | -83.15 |
| 2008-10-06 | -81.91 |
| 2008-10-03 | -81.60 |
| 2008-10-02 | -81.60 |
| 2008-09-30 | -83.77 |
| 2008-09-29 | -83.00 |
| 2008-09-26 | -83.61 |
| 2008-09-25 | -83.61 |
| 2008-09-24 | -82.38 |
| 2008-09-23 | -82.38 |
| 2008-09-22 | -80.21 |
| 2008-09-19 | -81.45 |
| 2008-09-18 | -83.77 |
| 2008-09-17 | -83.31 |
| 2008-09-16 | -83.61 |
| 2008-09-12 | -79.13 |
| 2008-09-11 | -79.13 |
| 2008-09-10 | -76.81 |
| 2008-09-09 | -75.27 |
| 2008-09-08 | -74.34 |
| 2008-09-05 | -73.72 |
| 2008-09-04 | -72.18 |
| 2008-09-03 | -72.18 |
| 2008-09-02 | -70.63 |
| 2008-09-01 | -70.63 |
| 2008-08-29 | -68.31 |
| 2008-08-28 | -68.47 |
| 2008-08-27 | -65.99 |
| 2008-08-26 | -64.60 |
| 2008-08-25 | -64.45 |
| 2008-08-21 | -62.44 |
| 2008-08-20 | -62.44 |
| 2008-08-19 | -62.90 |
| 2008-08-18 | -62.90 |
| 2008-08-15 | -62.90 |
| 2008-08-14 | -65.99 |
| 2008-08-13 | -63.83 |
| 2008-08-12 | -64.45 |
| 2008-08-11 | -61.35 |
| 2008-08-08 | -59.81 |
| 2008-08-07 | -59.04 |
| 2008-08-05 | -59.04 |
| 2008-08-04 | -59.81 |
| 2008-08-01 | -58.26 |
| 2008-07-31 | -58.26 |
| 2008-07-30 | -58.26 |
| 2008-07-29 | -60.58 |
| 2008-07-28 | -61.35 |
| 2008-07-25 | -61.35 |
| 2008-07-24 | -59.04 |
| 2008-07-23 | -59.81 |
| 2008-07-22 | -59.81 |
| 2008-07-21 | -59.81 |
| 2008-07-18 | -58.26 |
| 2008-07-17 | -58.26 |
| 2008-07-16 | -58.26 |
| 2008-07-15 | -58.26 |
| 2008-07-14 | -58.26 |
| 2008-07-11 | -58.26 |
| 2008-07-10 | -57.49 |
| 2008-07-09 | -56.72 |
| 2008-07-08 | -56.72 |
| 2008-07-07 | -56.72 |
| 2008-07-04 | -58.26 |
| 2008-07-03 | -59.04 |
| 2008-07-02 | -58.26 |
| 2008-06-30 | -57.49 |
| 2008-06-27 | -55.17 |
| 2008-06-26 | -54.40 |
| 2008-06-25 | -56.72 |
| 2008-06-24 | -56.72 |
| 2008-06-23 | -53.63 |
| 2008-06-20 | -57.49 |
| 2008-06-19 | -58.26 |
| 2008-06-18 | -55.94 |
| 2008-06-17 | -56.72 |
| 2008-06-16 | -57.49 |
| 2008-06-13 | -58.26 |
| 2008-06-12 | -55.17 |
| 2008-06-11 | -54.40 |
| 2008-06-10 | -54.40 |
| 2008-06-06 | -52.85 |
| 2008-06-05 | -50.53 |
| 2008-06-04 | -53.63 |
| 2008-06-03 | -52.85 |
| 2008-06-02 | -52.08 |
| 2008-05-30 | -51.31 |
| 2008-05-29 | -53.63 |
| 2008-05-28 | -53.63 |
| 2008-05-27 | -52.85 |
| 2008-05-26 | -53.66 |
| 2008-05-23 | -53.66 |
| 2008-05-22 | -55.13 |
| 2008-05-21 | -55.13 |
| 2008-05-20 | -55.13 |
| 2008-05-19 | -53.66 |
| 2008-05-16 | -53.66 |
| 2008-05-15 | -53.66 |
| 2008-05-14 | -55.13 |
| 2008-05-13 | -54.39 |
| 2008-05-09 | -54.39 |
| 2008-05-08 | -52.18 |
| 2008-05-07 | -53.66 |
| 2008-05-06 | -50.71 |
| 2008-05-05 | -54.39 |
| 2008-05-02 | -54.39 |
| 2008-04-30 | -53.66 |
| 2008-04-29 | -54.39 |
| 2008-04-28 | -54.39 |
| 2008-04-25 | -53.66 |
| 2008-04-24 | -53.66 |
| 2008-04-23 | -52.92 |
| 2008-04-22 | -54.39 |
| 2008-04-21 | -57.33 |
| 2008-04-18 | -58.81 |
| 2008-04-17 | -58.81 |
| 2008-04-16 | -58.81 |
| 2008-04-15 | -57.33 |
| 2008-04-14 | -59.54 |
| 2008-04-11 | -60.28 |
| 2008-04-10 | -60.28 |
| 2008-04-09 | -58.07 |
| 2008-04-08 | -58.07 |
| 2008-04-07 | -58.81 |
| 2008-04-03 | -57.33 |
| 2008-04-02 | -57.33 |
| 2008-04-01 | -58.07 |
| 2008-03-31 | -58.07 |
| 2008-03-28 | -58.07 |
| 2008-03-27 | -60.28 |
| 2008-03-26 | -57.33 |
| 2008-03-25 | -57.33 |
| 2008-03-20 | -58.07 |
| 2008-03-19 | -58.81 |
| 2008-03-18 | -59.54 |
| 2008-03-17 | -59.54 |
| 2008-03-14 | -55.13 |
| 2008-03-13 | -53.66 |
| 2008-03-12 | -51.45 |
| 2008-03-11 | -53.66 |
| 2008-03-10 | -53.66 |
| 2008-03-07 | -52.92 |
| 2008-03-06 | -49.24 |
| 2008-03-05 | -51.45 |
| 2008-03-04 | -52.92 |
| 2008-03-03 | -51.45 |
| 2008-02-29 | -50.71 |
| 2008-02-28 | -50.71 |
| 2008-02-27 | -52.18 |
| 2008-02-26 | -52.18 |
| 2008-02-25 | -49.24 |
| 2008-02-22 | -51.45 |
| 2008-02-21 | -49.98 |
| 2008-02-20 | -48.51 |
| 2008-02-19 | -51.45 |
| 2008-02-18 | -53.66 |
| 2008-02-15 | -52.92 |
| 2008-02-14 | -55.86 |
| 2008-02-13 | -55.86 |
| 2008-02-12 | -55.86 |
| 2008-02-11 | -55.13 |
| 2008-02-06 | -55.13 |
| 2008-02-05 | -54.39 |
| 2008-02-04 | -54.39 |
| 2008-02-01 | -56.60 |
| 2008-01-31 | -55.86 |
| 2008-01-30 | -55.86 |
| 2008-01-29 | -55.86 |
| 2008-01-28 | -56.60 |
| 2008-01-25 | -55.86 |
| 2008-01-24 | -56.60 |
| 2008-01-23 | -57.33 |
| 2008-01-22 | -56.60 |
| 2008-01-21 | -49.98 |
| 2008-01-18 | -49.24 |
| 2008-01-17 | -48.51 |
| 2008-01-16 | -49.98 |
| 2008-01-15 | -46.30 |
| 2008-01-14 | -47.04 |
| 2008-01-11 | -45.56 |
| 2008-01-10 | -44.09 |
| 2008-01-09 | -42.62 |
| 2008-01-08 | -41.15 |
| 2008-01-07 | -40.42 |
| 2008-01-04 | -41.89 |
| 2008-01-03 | -40.42 |
| 2008-01-02 | -39.68 |
| 2007-12-31 | -40.42 |
| 2007-12-28 | -40.42 |
| 2007-12-27 | -40.42 |
| 2007-12-24 | -39.68 |
| 2007-12-21 | -38.94 |
| 2007-12-20 | -36.74 |
| 2007-12-19 | -38.21 |
| 2007-12-18 | -36.74 |
| 2007-12-17 | -33.79 |
| 2007-12-14 | -28.65 |
| 2007-12-13 | -24.97 |
| 2007-12-12 | -26.44 |
| 2007-12-11 | -24.97 |
| 2007-12-10 | -23.50 |
| 2007-12-07 | -23.50 |
| 2007-12-06 | -23.50 |
| 2007-12-05 | -22.02 |
| 2007-12-04 | -20.55 |
| 2007-12-03 | -23.50 |
| 2007-11-30 | -13.20 |
| 2007-11-29 | -16.14 |
| 2007-11-28 | -26.44 |
| 2007-11-27 | -24.97 |
| 2007-11-26 | -23.50 |
| 2007-11-23 | -26.44 |
| 2007-11-22 | -26.44 |
| 2007-11-21 | -20.55 |
| 2007-11-20 | -19.08 |
| 2007-11-19 | -17.61 |
| 2007-11-16 | -19.08 |
| 2007-11-15 | -10.25 |
| 2007-11-14 | -22.02 |
| 2007-11-13 | -23.50 |
| 2007-11-12 | -17.61 |
| 2007-11-09 | -11.73 |
| 2007-11-08 | -11.73 |
| 2007-11-07 | -7.31 |
| 2007-11-06 | -5.84 |
| 2007-11-05 | -2.90 |
| 2007-11-02 | -5.84 |
| 2007-11-01 | -2.90 |
| 2007-10-31 | 4.46 |
| 2007-10-30 | 4.46 |
| 2007-10-29 | 4.46 |
| 2007-10-26 | -10.25 |
| 2007-10-25 | -7.31 |
| 2007-10-24 | -8.78 |
| 2007-10-23 | -5.84 |
| 2007-10-22 | -8.78 |
| 2007-10-18 | -11.73 |
| 2007-10-17 | -8.78 |
| 2007-10-16 | -11.73 |
| 2007-10-15 | -10.25 |
| 2007-10-12 | -8.78 |
| 2007-10-11 | -8.78 |
| 2007-10-10 | -5.84 |
| 2007-10-09 | -5.84 |
| 2007-10-08 | -5.84 |
| 2007-10-05 | -5.84 |
| 2007-10-04 | -11.73 |
| 2007-10-03 | -11.73 |
| 2007-10-02 | -5.84 |
| 2007-09-28 | -1.43 |
| 2007-09-27 | -2.90 |
| 2007-09-25 | -5.84 |
| 2007-09-24 | -2.90 |
| 2007-09-21 | 5.93 |
| 2007-09-20 | 8.87 |
| 2007-09-19 | 4.46 |
| 2007-09-18 | 4.46 |
| 2007-09-17 | 1.52 |
| 2007-09-14 | 4.46 |
| 2007-09-13 | 7.40 |
| 2007-09-12 | -1.43 |
| 2007-09-11 | -1.43 |
| 2007-09-10 | 0.04 |
| 2007-09-07 | 2.99 |
| 2007-09-06 | 4.46 |
| 2007-09-05 | 4.46 |
| 2007-09-04 | 2.99 |
| 2007-09-03 | 0.04 |
| 2007-08-31 | -1.43 |
| 2007-08-30 | -5.84 |
| 2007-08-29 | -5.84 |
| 2007-08-28 | -1.43 |
| 2007-08-27 | 4.46 |
| 2007-08-24 | 4.46 |
| 2007-08-23 | -5.84 |
| 2007-08-22 | -10.25 |
| 2007-08-21 | -16.14 |
| 2007-08-20 | -13.20 |
| 2007-08-17 | -20.55 |
| 2007-08-16 | -14.67 |
| 2007-08-15 | -7.31 |
| 2007-08-14 | 0.04 |
| 2007-08-13 | -4.37 |
| 2007-08-10 | -5.84 |
| 2007-08-09 | 0.04 |
| 2007-08-08 | 1.52 |
| 2007-08-07 | -8.78 |
| 2007-08-06 | 1.52 |
| 2007-08-03 | 11.81 |
| 2007-08-02 | 8.87 |
| 2007-08-01 | 20.64 |
| 2007-07-31 | 26.53 |
| 2007-07-30 | 23.58 |
| 2007-07-27 | 25.05 |
| 2007-07-26 | 29.47 |
| 2007-07-25 | 28.00 |
| 2007-07-24 | 30.94 |
| 2007-07-23 | 22.11 |
| 2007-07-20 | 2.99 |
| 2007-07-19 | -11.73 |
| 2007-07-18 | -13.20 |
| 2007-07-17 | -11.73 |
| 2007-07-16 | -14.67 |
| 2007-07-13 | -13.20 |
| 2007-07-12 | -16.14 |
| 2007-07-11 | -11.73 |
| 2007-07-10 | -8.78 |
| 2007-07-09 | -7.31 |
| 2007-07-06 | -7.31 |
| 2007-07-05 | -4.37 |
| 2007-07-04 | -5.84 |
| 2007-07-03 | -2.90 |
| 2007-06-29 | -2.90 |
| 2007-06-28 | -1.43 |
| 2007-06-27 | 1.52 |
| 2007-06-26 | -1.43 |
| 2007-06-25 | -1.43 |
| 2007-06-22 | 2.99 |
| 2007-06-21 | 2.99 |
| 2007-06-20 | 0.04 |
| 2007-06-18 | 1.52 |
| 2007-06-15 | 8.87 |
| 2007-06-14 | 13.29 |
| 2007-06-13 | 8.87 |
| 2007-06-12 | 10.34 |
| 2007-06-11 | 13.29 |
| 2007-06-08 | 14.76 |
| 2007-06-07 | 11.81 |
| 2007-06-06 | 8.87 |
| 2007-06-05 | 13.29 |
| 2007-06-04 | 25.05 |
| 2007-06-01 | 25.05 |
| 2007-05-31 | 23.58 |
| 2007-05-30 | 16.23 |
| 2007-05-29 | 16.23 |
| 2007-05-28 | 11.81 |
| 2007-05-25 | 5.93 |
| 2007-05-23 | 8.87 |
| 2007-05-22 | 7.40 |
| 2007-05-21 | 5.93 |
| 2007-05-18 | 7.40 |
| 2007-05-17 | 11.81 |
| 2007-05-16 | 5.93 |
| 2007-05-15 | 5.93 |
| 2007-05-14 | 7.40 |
| 2007-05-11 | 19.17 |
| 2007-05-10 | 11.81 |
| 2007-05-09 | 16.23 |
| 2007-05-08 | 22.11 |
| 2007-05-07 | 28.00 |
| 2007-05-04 | 38.30 |
| 2007-05-03 | 36.82 |
| 2007-05-02 | 32.41 |
| 2007-04-30 | -5.55 |
| 2007-04-27 | -5.55 |
| 2007-04-26 | -6.72 |
| 2007-04-25 | -6.14 |
| 2007-04-24 | -6.72 |
| 2007-04-23 | -7.31 |
| 2007-04-20 | -7.31 |
| 2007-04-19 | -9.37 |
| 2007-04-18 | -9.96 |
| 2007-04-17 | -11.73 |
| 2007-04-16 | -7.61 |
| 2007-04-13 | -4.08 |
| 2007-04-12 | -8.19 |
| 2007-04-11 | -9.67 |
| 2007-04-10 | -14.96 |
| 2007-04-04 | -18.49 |
| 2007-04-03 | -15.85 |
| 2007-04-02 | -15.26 |
| 2007-03-30 | -33.50 |
| 2007-03-29 | -33.50 |
| 2007-03-28 | -36.15 |
| 2007-03-27 | -41.44 |
| 2007-03-26 | -44.68 |
| 2007-03-23 | -44.98 |
| 2007-03-22 | -44.39 |
| 2007-03-21 | -43.50 |
| 2007-03-20 | -42.03 |
| 2007-03-19 | -43.21 |
| 2007-03-16 | -45.27 |
| 2007-03-15 | -46.15 |
| 2007-03-14 | -46.45 |
| 2007-03-13 | -45.86 |
| 2007-03-12 | -45.56 |
| 2007-03-09 | -44.98 |
| 2007-03-08 | -45.56 |
| 2007-03-07 | -45.86 |
| 2007-03-06 | -46.45 |
| 2007-03-05 | -47.92 |
| 2007-03-02 | -44.98 |
| 2007-03-01 | -44.98 |
| 2007-02-28 | -44.09 |
| 2007-02-27 | -41.74 |
| 2007-02-26 | -39.97 |
| 2007-02-23 | -39.97 |
| 2007-02-22 | -39.68 |
| 2007-02-21 | -42.62 |
| 2007-02-16 | -44.68 |
| 2007-02-15 | -45.86 |
| 2007-02-14 | -46.45 |
| 2007-02-13 | -46.45 |
| 2007-02-12 | -45.56 |
| 2007-02-09 | -47.62 |
| 2007-02-08 | -48.80 |
| 2007-02-07 | -48.21 |
| 2007-02-06 | -49.10 |
| 2007-02-05 | -49.39 |
| 2007-02-02 | -52.33 |
| 2007-02-01 | -52.33 |
| 2007-01-31 | -52.63 |
| 2007-01-30 | -53.51 |
| 2007-01-29 | -53.51 |
| 2007-01-26 | -53.51 |
| 2007-01-25 | -53.51 |
| 2007-01-24 | -52.92 |
| 2007-01-23 | -52.92 |
| 2007-01-22 | -52.04 |
| 2007-01-19 | -52.63 |
| 2007-01-18 | -52.63 |
| 2007-01-17 | -52.63 |
| 2007-01-16 | -53.80 |
| 2007-01-15 | -53.80 |
| 2007-01-12 | -53.80 |
| 2007-01-11 | -52.92 |
| 2007-01-10 | -53.80 |
| 2007-01-09 | -52.92 |
| 2007-01-08 | -51.74 |
| 2007-01-05 | -51.45 |
| 2007-01-04 | -52.33 |
| 2007-01-03 | -52.92 |
| 2007-01-02 | -53.80 |
| 2006-12-29 | -52.92 |
| 2006-12-28 | -53.51 |
| 2006-12-27 | -53.51 |
| 2006-12-22 | -52.92 |
| 2006-12-21 | -52.33 |
| 2006-12-20 | -51.74 |
| 2006-12-19 | -51.45 |
| 2006-12-18 | -51.16 |
| 2006-12-15 | -52.33 |
| 2006-12-14 | -50.27 |
| 2006-12-13 | -49.68 |
| 2006-12-12 | -48.21 |
| 2006-12-11 | -47.92 |
| 2006-12-08 | -47.33 |
| 2006-12-07 | -47.04 |
| 2006-12-06 | -46.74 |
| 2006-12-05 | -47.04 |
| 2006-12-04 | -45.56 |
| 2006-12-01 | -45.56 |
| 2006-11-30 | -45.27 |
| 2006-11-29 | -43.80 |
| 2006-11-28 | -45.86 |
| 2006-11-27 | -43.21 |
| 2006-11-24 | -43.21 |
| 2006-11-23 | -42.92 |
| 2006-11-22 | -41.74 |
| 2006-11-21 | -42.33 |
| 2006-11-20 | -42.03 |
| 2006-11-17 | -42.33 |
| 2006-11-16 | -42.92 |
| 2006-11-15 | -42.03 |
| 2006-11-14 | -42.62 |
| 2006-11-13 | -42.92 |
| 2006-11-10 | -42.33 |
| 2006-11-09 | -42.33 |
| 2006-11-08 | -42.62 |
| 2006-11-07 | -42.92 |
| 2006-11-06 | -43.21 |
| 2006-11-03 | -43.21 |
| 2006-11-02 | -43.21 |
| 2006-11-01 | -44.09 |
| 2006-10-31 | -43.50 |
| 2006-10-27 | -43.21 |
| 2006-10-26 | -42.33 |
| 2006-10-25 | -41.44 |
| 2006-10-24 | -40.86 |
| 2006-10-23 | -40.56 |
| 2006-10-20 | -41.15 |
| 2006-10-19 | -42.03 |
| 2006-10-18 | -41.74 |
| 2006-10-17 | -42.61 |
| 2006-10-16 | -42.03 |
| 2006-10-13 | -42.03 |
| 2006-10-12 | -41.45 |
| 2006-10-11 | -41.45 |
| 2006-10-10 | -40.87 |
| 2006-10-09 | -41.45 |
| 2006-10-06 | -41.16 |
| 2006-10-05 | -40.87 |
| 2006-10-04 | -41.45 |
| 2006-10-03 | -40.58 |
| 2006-09-29 | -40.87 |
| 2006-09-28 | -40.87 |
| 2006-09-27 | -41.45 |
| 2006-09-26 | -41.74 |
| 2006-09-25 | -41.45 |
| 2006-09-22 | -44.35 |
| 2006-09-21 | -44.64 |
| 2006-09-20 | -44.06 |
| 2006-09-19 | -43.77 |
| 2006-09-18 | -44.06 |
| 2006-09-15 | -43.77 |
| 2006-09-14 | -44.35 |
| 2006-09-13 | -44.35 |
| 2006-09-12 | -44.06 |
| 2006-09-11 | -44.35 |
| 2006-09-08 | -45.22 |
| 2006-09-07 | -45.22 |
| 2006-09-06 | -44.93 |
| 2006-09-05 | -44.93 |
| 2006-09-04 | -45.22 |
| 2006-09-01 | -45.51 |
| 2006-08-31 | -45.22 |
| 2006-08-30 | -45.22 |
| 2006-08-29 | -44.93 |
| 2006-08-28 | -45.22 |
| 2006-08-25 | -44.93 |
| 2006-08-24 | -44.93 |
| 2006-08-23 | -44.93 |
| 2006-08-22 | -44.35 |
| 2006-08-21 | -44.35 |
| 2006-08-18 | -44.64 |
| 2006-08-17 | -44.64 |
| 2006-08-16 | -44.93 |
| 2006-08-15 | -44.93 |
| 2006-08-14 | -44.64 |
| 2006-08-11 | -44.35 |
| 2006-08-10 | -44.35 |
| 2006-08-09 | -42.90 |
| 2006-08-08 | -42.61 |
| 2006-08-07 | -43.48 |
| 2006-08-04 | -44.35 |
| 2006-08-03 | -44.06 |
| 2006-08-02 | -43.77 |
| 2006-08-01 | -43.77 |
| 2006-07-31 | -44.06 |
| 2006-07-28 | -43.19 |
| 2006-07-27 | -42.03 |
| 2006-07-26 | -40.29 |
| 2006-07-25 | -42.03 |
| 2006-07-24 | -42.03 |
| 2006-07-21 | -42.03 |
| 2006-07-20 | -42.03 |
| 2006-07-19 | -42.03 |
| 2006-07-18 | -42.03 |
| 2006-07-17 | -41.30 |
| 2006-07-14 | -41.30 |
| 2006-07-13 | -40.58 |
| 2006-07-12 | -39.86 |
| 2006-07-11 | -38.41 |
| 2006-07-10 | -37.68 |
| 2006-07-07 | -38.41 |
| 2006-07-06 | -37.68 |
| 2006-07-05 | -37.68 |
| 2006-07-04 | -36.96 |
| 2006-07-03 | -36.96 |
| 2006-06-30 | -36.23 |
| 2006-06-29 | -37.68 |
| 2006-06-28 | -38.41 |
| 2006-06-27 | -38.41 |
| 2006-06-26 | -37.68 |
| 2006-06-23 | -36.96 |
| 2006-06-22 | -36.23 |
| 2006-06-21 | -36.96 |
| 2006-06-20 | -37.68 |
| 2006-06-19 | -36.96 |
| 2006-06-16 | -36.23 |
| 2006-06-15 | -38.41 |
| 2006-06-14 | -40.58 |
| 2006-06-13 | -38.41 |
| 2006-06-12 | -35.51 |
| 2006-06-09 | -36.23 |
| 2006-06-08 | -36.96 |
| 2006-06-07 | -34.78 |
| 2006-06-06 | -34.06 |
| 2006-06-05 | -33.33 |
| 2006-06-02 | -33.33 |
| 2006-06-01 | -32.61 |
| 2006-05-30 | -31.16 |
| 2006-05-29 | -34.06 |
| 2006-05-26 | -32.61 |
| 2006-05-25 | -32.61 |
| 2006-05-24 | -31.16 |
| 2006-05-23 | -34.06 |
| 2006-05-22 | -36.23 |
| 2006-05-19 | -29.71 |
| 2006-05-18 | -32.61 |
| 2006-05-17 | -31.16 |
| 2006-05-16 | -35.51 |
| 2006-05-15 | -34.78 |
| 2006-05-12 | -34.06 |
| 2006-05-11 | -32.61 |
| 2006-05-10 | -35.51 |
| 2006-05-09 | -39.86 |
| 2006-05-08 | -39.13 |
| 2006-05-04 | -39.86 |
| 2006-05-03 | -42.32 |
| 2006-05-02 | -42.32 |
| 2006-04-28 | -43.77 |
| 2006-04-27 | -43.48 |
| 2006-04-26 | -42.90 |
| 2006-04-25 | -43.77 |
| 2006-04-24 | -43.19 |
| 2006-04-21 | -42.32 |
| 2006-04-20 | -43.19 |
| 2006-04-19 | -44.35 |
| 2006-04-18 | -44.64 |
| 2006-04-13 | -43.48 |
| 2006-04-12 | -44.64 |
| 2006-04-11 | -44.06 |
| 2006-04-10 | -42.32 |
| 2006-04-07 | -42.03 |
| 2006-04-06 | -41.30 |
| 2006-04-04 | -42.61 |
| 2006-04-03 | -41.30 |
| 2006-03-31 | -42.32 |
| 2006-03-30 | -42.61 |
| 2006-03-29 | -42.61 |
| 2006-03-28 | -41.30 |
| 2006-03-27 | -44.06 |
| 2006-03-24 | -46.09 |
| 2006-03-23 | -46.96 |
| 2006-03-22 | -46.67 |
| 2006-03-21 | -45.80 |
| 2006-03-20 | -45.80 |
| 2006-03-17 | -44.93 |
| 2006-03-16 | -46.67 |
| 2006-03-15 | -46.38 |
| 2006-03-14 | -46.09 |
| 2006-03-13 | -45.80 |
| 2006-03-10 | -45.22 |
| 2006-03-09 | -45.80 |
| 2006-03-08 | -46.67 |
| 2006-03-07 | -45.80 |
| 2006-03-06 | -45.80 |
| 2006-03-03 | -45.51 |
| 2006-03-02 | -45.51 |
| 2006-03-01 | -45.51 |
| 2006-02-28 | -44.93 |
| 2006-02-27 | -44.35 |
| 2006-02-24 | -43.77 |
| 2006-02-23 | -44.06 |
| 2006-02-22 | -44.93 |
| 2006-02-21 | -46.09 |
| 2006-02-20 | -44.93 |
| 2006-02-17 | -44.93 |
| 2006-02-16 | -44.93 |
| 2006-02-15 | -45.51 |
| 2006-02-14 | -45.51 |
| 2006-02-13 | -44.64 |
| 2006-02-10 | -44.06 |
| 2006-02-09 | -44.64 |
| 2006-02-08 | -43.77 |
| 2006-02-07 | -43.19 |
| 2006-02-06 | -42.32 |
| 2006-02-03 | -43.77 |
| 2006-02-02 | -43.19 |
| 2006-02-01 | -43.19 |
| 2006-01-27 | -43.48 |
| 2006-01-26 | -44.06 |
| 2006-01-25 | -44.35 |
| 2006-01-24 | -44.64 |
| 2006-01-23 | -44.35 |
| 2006-01-20 | -43.77 |
| 2006-01-19 | -44.06 |
| 2006-01-18 | -44.06 |
| 2006-01-17 | -44.06 |
| 2006-01-16 | -42.90 |
| 2006-01-13 | -43.19 |
| 2006-01-12 | -42.90 |
| 2006-01-11 | -42.90 |
| 2006-01-10 | -42.03 |
| 2006-01-09 | -41.30 |
| 2006-01-06 | -42.03 |
| 2006-01-05 | -43.19 |
| 2006-01-04 | -43.48 |
| 2006-01-03 | -44.06 |
| 2005-12-30 | -44.06 |
| 2005-12-29 | -42.90 |
| 2005-12-28 | -42.90 |
| 2005-12-23 | -42.03 |
| 2005-12-22 | -42.90 |
| 2005-12-21 | -44.06 |
| 2005-12-20 | -44.64 |
| 2005-12-19 | -45.22 |
| 2005-12-16 | -45.51 |
| 2005-12-15 | -45.51 |
| 2005-12-14 | -46.96 |
| 2005-12-13 | -46.67 |
| 2005-12-12 | -46.38 |
| 2005-12-09 | -45.51 |
| 2005-12-08 | -47.25 |
| 2005-12-07 | -46.67 |
| 2005-12-06 | -47.54 |
| 2005-12-05 | -47.25 |
| 2005-12-02 | -46.38 |
| 2005-12-01 | -47.25 |
| 2005-11-30 | -46.96 |
| 2005-11-29 | -46.38 |
| 2005-11-28 | -46.09 |
| 2005-11-25 | -44.93 |
| 2005-11-24 | -44.64 |
| 2005-11-23 | -45.22 |
| 2005-11-22 | -42.03 |
| 2005-11-21 | -46.38 |
| 2005-11-18 | -45.51 |
| 2005-11-17 | -45.51 |
| 2005-11-16 | -44.35 |
| 2005-11-15 | -44.06 |
| 2005-11-14 | -43.77 |
| 2005-11-11 | -42.32 |
| 2005-11-10 | -42.61 |
| 2005-11-09 | -42.32 |
| 2005-11-08 | -42.32 |
| 2005-11-07 | -42.03 |
| 2005-11-04 | -38.41 |
| 2005-11-03 | -38.41 |
| 2005-11-02 | -42.61 |
| 2005-11-01 | -42.90 |
| 2005-10-31 | -43.48 |
| 2005-10-28 | -43.77 |
| 2005-10-27 | -42.61 |
| 2005-10-26 | -42.61 |
| 2005-10-25 | -42.03 |
| 2005-10-24 | -43.19 |
| 2005-10-21 | -42.90 |
| 2005-10-20 | -42.61 |
| 2005-10-19 | -42.03 |
| 2005-10-18 | -38.41 |
| 2005-10-17 | -37.68 |
| 2005-10-14 | -37.68 |
| 2005-10-13 | -36.96 |
| 2005-10-12 | -36.96 |
| 2005-10-10 | -34.06 |
| 2005-10-07 | -34.78 |
| 2005-10-06 | -33.33 |
| 2005-10-05 | -31.16 |
| 2005-10-04 | -31.88 |
| 2005-10-03 | -30.43 |
| 2005-09-30 | -30.43 |
| 2005-09-29 | -28.26 |
| 2005-09-28 | -27.54 |
| 2005-09-27 | -27.54 |
| 2005-09-26 | -26.09 |
| 2005-09-23 | -28.26 |
| 2005-09-22 | -28.99 |
| 2005-09-21 | -33.33 |
| 2005-09-20 | -31.16 |
| 2005-09-16 | -31.88 |
| 2005-09-15 | -32.61 |
| 2005-09-14 | -31.16 |
| 2005-09-13 | -30.43 |
| 2005-09-12 | -28.99 |
| 2005-09-09 | -27.54 |
| 2005-09-08 | -28.26 |
| 2005-09-07 | -28.26 |
| 2005-09-06 | -28.26 |
| 2005-09-05 | -26.09 |
| 2005-09-02 | -25.36 |
| 2005-09-01 | -26.81 |
| 2005-08-31 | -27.54 |
| 2005-08-30 | -26.81 |
| 2005-08-29 | -27.54 |
| 2005-08-26 | -26.09 |
| 2005-08-25 | -28.99 |
| 2005-08-24 | -29.71 |
| 2005-08-23 | -27.54 |
| 2005-08-22 | -27.54 |
| 2005-08-19 | -28.26 |
| 2005-08-18 | -31.16 |
| 2005-08-17 | -28.99 |
| 2005-08-16 | -28.99 |
| 2005-08-15 | -29.71 |
| 2005-08-12 | -28.99 |
| 2005-08-11 | -29.71 |
| 2005-08-10 | -28.26 |
| 2005-08-09 | -34.78 |
| 2005-08-08 | -31.88 |
| 2005-08-05 | -25.36 |
| 2005-08-04 | -23.91 |
| 2005-08-03 | -28.26 |
| 2005-08-02 | -34.78 |
| 2005-08-01 | -40.58 |
| 2005-07-29 | -42.32 |
| 2005-07-28 | -42.03 |
| 2005-07-27 | -42.03 |
| 2005-07-26 | -46.38 |
| 2005-07-25 | -46.38 |
| 2005-07-22 | -47.25 |
| 2005-07-21 | -47.25 |
| 2005-07-20 | -47.83 |
| 2005-07-19 | -48.99 |
| 2005-07-18 | -47.83 |
| 2005-07-15 | -50.14 |
| 2005-07-14 | -50.14 |
| 2005-07-13 | -52.75 |
| 2005-07-12 | -52.17 |
| 2005-07-11 | -51.88 |
| 2005-07-08 | -53.04 |
| 2005-07-07 | -51.59 |
| 2005-07-06 | -48.41 |
| 2005-07-05 | -46.96 |
| 2005-07-04 | -46.09 |
| 2005-06-30 | -45.80 |
| 2005-06-29 | -45.51 |
| 2005-06-28 | -44.93 |
| 2005-06-27 | -43.77 |
| 2005-06-24 | -43.77 |
| 2005-06-23 | -45.22 |
| 2005-06-22 | -44.64 |
| 2005-06-21 | -45.22 |
| 2005-06-20 | -44.64 |
| 2005-06-17 | -46.09 |
| 2005-06-16 | -49.28 |
| 2005-06-15 | -48.70 |
| 2005-06-14 | -48.99 |
| 2005-06-13 | -46.67 |
| 2005-06-10 | -44.06 |
| 2005-06-09 | -42.32 |
| 2005-06-08 | -43.19 |
| 2005-06-07 | -42.90 |
| 2005-06-06 | -39.71 |
| 2005-06-03 | -38.55 |
| 2005-06-02 | -39.42 |
| 2005-06-01 | -40.58 |
| 2005-05-31 | -37.97 |
| 2005-05-30 | -37.97 |
| 2005-05-27 | -36.81 |
| 2005-05-26 | -35.94 |
| 2005-05-25 | -34.49 |
| 2005-05-24 | -31.88 |
| 2005-05-23 | -29.57 |
| 2005-05-20 | -35.07 |
| 2005-05-19 | -35.65 |
| 2005-05-18 | -34.49 |
| 2005-05-17 | -36.52 |
| 2005-05-13 | -36.23 |
| 2005-05-12 | -33.62 |
| 2005-05-11 | -29.86 |
| 2005-05-10 | -21.74 |
| 2005-05-09 | -14.49 |
| 2005-05-06 | -13.04 |
| 2005-05-05 | -13.04 |
| 2005-05-04 | -11.59 |
| 2005-05-03 | -14.49 |
| 2005-04-29 | -15.94 |
| 2005-04-28 | -14.49 |
| 2005-04-27 | -14.49 |
| 2005-04-26 | -11.59 |
| 2005-04-25 | -15.94 |
| 2005-04-22 | -10.14 |
| 2005-04-21 | -11.59 |
| 2005-04-20 | -10.14 |
| 2005-04-19 | -8.70 |
| 2005-04-18 | -10.14 |
| 2005-04-15 | -4.35 |
| 2005-04-14 | -4.35 |
| 2005-04-13 | -7.25 |
| 2005-04-12 | -5.80 |
| 2005-04-11 | -1.45 |
| 2005-04-08 | -2.90 |
| 2005-04-07 | -10.14 |
| 2005-04-06 | -15.94 |
| 2005-04-04 | -17.39 |
| 2005-04-01 | -17.39 |
| 2005-03-31 | -18.84 |
| 2005-03-30 | -21.74 |
| 2005-03-29 | -18.84 |
| 2005-03-24 | -15.94 |
| 2005-03-23 | -18.84 |
| 2005-03-22 | -15.94 |
| 2005-03-21 | -11.59 |
| 2005-03-18 | -10.14 |
| 2005-03-17 | -8.70 |
| 2005-03-16 | -13.04 |
| 2005-03-15 | -15.94 |
| 2005-03-14 | -13.04 |
| 2005-03-11 | -11.59 |
| 2005-03-10 | -15.94 |
| 2005-03-09 | -14.49 |
| 2005-03-08 | -13.04 |
| 2005-03-07 | -20.29 |
| 2005-03-04 | -18.84 |
| 2005-03-03 | -17.39 |
| 2005-03-02 | -17.39 |
| 2005-03-01 | -11.59 |
| 2005-02-28 | -10.14 |
| 2005-02-25 | -10.14 |
| 2005-02-24 | -8.70 |
| 2005-02-23 | -8.70 |
| 2005-02-22 | -8.70 |
| 2005-02-21 | -8.70 |
| 2005-02-18 | -8.70 |
| 2005-02-17 | -4.35 |
| 2005-02-16 | -8.70 |
| 2005-02-15 | -11.59 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | -1.45 |
| 2005-02-07 | -8.70 |
| 2005-02-04 | -14.49 |
| 2005-02-03 | -14.49 |
| 2005-02-02 | -11.59 |
| 2005-02-01 | -14.49 |
| 2005-01-31 | -4.35 |
| 2005-01-28 | 1.45 |
| 2005-01-27 | -10.14 |
| 2005-01-26 | -14.49 |
| 2005-01-25 | 7.25 |
| 2005-01-24 | 17.39 |
| 2005-01-21 | 37.68 |
| 2005-01-20 | 40.58 |
| 2005-01-19 | 56.52 |
| 2005-01-18 | 56.52 |
| 2005-01-17 | 56.52 |
| 2005-01-14 | 56.52 |
| 2005-01-13 | 56.52 |
| 2005-01-12 | 56.52 |
| 2005-01-11 | 56.52 |
| 2005-01-10 | 56.52 |
| 2005-01-07 | 56.52 |
| 2005-01-06 | 56.52 |
| 2005-01-05 | 56.52 |
| 2005-01-04 | 59.42 |
| 2005-01-03 | 65.22 |
| 2004-12-31 | 47.83 |
| 2004-12-30 | 40.58 |
| 2004-12-29 | 33.33 |
| 2004-12-28 | 39.13 |
| 2004-12-24 | 31.88 |
| 2004-12-23 | 26.09 |
| 2004-12-22 | 33.33 |
| 2004-12-21 | 47.83 |
| 2004-12-20 | 56.52 |
| 2004-12-17 | 10.14 |
| 2004-12-16 | 10.14 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy