Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-26 | 1,540.51 |
| 2026-02-25 | 1,605.70 |
| 2026-02-24 | 1,553.55 |
| 2026-02-23 | 1,499.23 |
| 2026-02-20 | 1,475.33 |
| 2026-02-16 | 1,436.21 |
| 2026-02-13 | 1,405.79 |
| 2026-02-12 | 1,434.04 |
| 2026-02-11 | 1,423.18 |
| 2026-02-10 | 1,407.97 |
| 2026-02-09 | 1,397.10 |
| 2026-02-06 | 1,373.20 |
| 2026-02-05 | 1,392.76 |
| 2026-02-04 | 1,394.93 |
| 2026-02-03 | 1,264.56 |
| 2026-02-02 | 1,236.31 |
| 2026-01-30 | 1,277.59 |
| 2026-01-29 | 1,277.59 |
| 2026-01-28 | 1,284.11 |
| 2026-01-27 | 1,288.46 |
| 2026-01-26 | 1,281.94 |
| 2026-01-23 | 1,294.98 |
| 2026-01-22 | 1,281.94 |
| 2026-01-21 | 1,299.32 |
| 2026-01-20 | 1,290.63 |
| 2026-01-19 | 1,292.80 |
| 2026-01-16 | 1,297.15 |
| 2026-01-15 | 1,301.50 |
| 2026-01-14 | 1,260.21 |
| 2026-01-13 | 1,264.56 |
| 2026-01-12 | 1,260.21 |
| 2026-01-09 | 1,264.56 |
| 2026-01-08 | 1,236.31 |
| 2026-01-07 | 1,240.66 |
| 2026-01-06 | 1,251.52 |
| 2026-01-05 | 1,247.17 |
| 2026-01-02 | 1,264.56 |
| 2025-12-31 | 1,245.00 |
| 2025-12-30 | 1,238.48 |
| 2025-12-29 | 1,227.62 |
| 2025-12-24 | 1,277.59 |
| 2025-12-23 | 1,268.90 |
| 2025-12-22 | 1,240.66 |
| 2025-12-19 | 1,240.66 |
| 2025-12-18 | 1,238.48 |
| 2025-12-17 | 1,240.66 |
| 2025-12-16 | 1,240.66 |
| 2025-12-15 | 1,258.04 |
| 2025-12-12 | 1,281.94 |
| 2025-12-11 | 1,273.25 |
| 2025-12-10 | 1,290.63 |
| 2025-12-09 | 1,290.63 |
| 2025-12-08 | 1,242.83 |
| 2025-12-05 | 1,251.52 |
| 2025-12-04 | 1,264.56 |
| 2025-12-03 | 1,260.21 |
| 2025-12-02 | 1,266.73 |
| 2025-12-01 | 1,253.69 |
| 2025-11-28 | 1,195.03 |
| 2025-11-27 | 1,203.72 |
| 2025-11-26 | 1,203.72 |
| 2025-11-25 | 1,192.85 |
| 2025-11-24 | 1,201.54 |
| 2025-11-21 | 1,179.82 |
| 2025-11-20 | 1,208.06 |
| 2025-11-19 | 1,214.58 |
| 2025-11-18 | 1,188.51 |
| 2025-11-17 | 1,212.41 |
| 2025-11-14 | 1,227.62 |
| 2025-11-13 | 1,236.31 |
| 2025-11-12 | 1,234.14 |
| 2025-11-11 | 1,208.06 |
| 2025-11-10 | 1,192.85 |
| 2025-11-07 | 1,177.64 |
| 2025-11-06 | 1,192.85 |
| 2025-11-05 | 1,195.03 |
| 2025-11-04 | 1,188.51 |
| 2025-11-03 | 1,195.03 |
| 2025-10-31 | 1,201.54 |
| 2025-10-30 | 1,205.89 |
| 2025-10-28 | 1,188.51 |
| 2025-10-27 | 1,184.16 |
| 2025-10-24 | 1,177.64 |
| 2025-10-23 | 1,179.82 |
| 2025-10-22 | 1,192.85 |
| 2025-10-21 | 1,173.30 |
| 2025-10-20 | 1,186.33 |
| 2025-10-17 | 1,179.82 |
| 2025-10-16 | 1,205.89 |
| 2025-10-15 | 1,190.68 |
| 2025-10-14 | 1,186.33 |
| 2025-10-13 | 1,175.47 |
| 2025-10-10 | 1,162.43 |
| 2025-10-09 | 1,164.61 |
| 2025-10-08 | 1,155.91 |
| 2025-10-06 | 1,164.61 |
| 2025-10-03 | 1,199.37 |
| 2025-10-02 | 1,186.33 |
| 2025-09-30 | 1,158.09 |
| 2025-09-29 | 1,164.61 |
| 2025-09-26 | 1,153.74 |
| 2025-09-25 | 1,142.88 |
| 2025-09-24 | 1,164.61 |
| 2025-09-23 | 1,171.12 |
| 2025-09-22 | 1,175.47 |
| 2025-09-19 | 1,199.37 |
| 2025-09-18 | 1,190.68 |
| 2025-09-17 | 1,210.24 |
| 2025-09-16 | 1,212.41 |
| 2025-09-15 | 1,201.54 |
| 2025-09-12 | 1,175.47 |
| 2025-09-11 | 1,203.72 |
| 2025-09-10 | 1,192.85 |
| 2025-09-09 | 1,218.93 |
| 2025-09-08 | 1,229.79 |
| 2025-09-05 | 1,225.67 |
| 2025-09-04 | 1,209.17 |
| 2025-09-03 | 1,233.91 |
| 2025-09-02 | 1,238.04 |
| 2025-09-01 | 1,209.17 |
| 2025-08-29 | 1,235.98 |
| 2025-08-28 | 1,190.62 |
| 2025-08-27 | 1,194.74 |
| 2025-08-26 | 1,093.72 |
| 2025-08-25 | 1,097.84 |
| 2025-08-22 | 1,085.47 |
| 2025-08-21 | 1,099.91 |
| 2025-08-20 | 1,075.16 |
| 2025-08-19 | 1,073.10 |
| 2025-08-18 | 1,068.98 |
| 2025-08-15 | 1,085.47 |
| 2025-08-14 | 1,091.66 |
| 2025-08-13 | 1,097.84 |
| 2025-08-12 | 1,108.15 |
| 2025-08-11 | 1,091.66 |
| 2025-08-08 | 1,081.35 |
| 2025-08-07 | 1,087.53 |
| 2025-08-06 | 1,085.47 |
| 2025-08-05 | 1,079.29 |
| 2025-08-04 | 1,066.92 |
| 2025-08-01 | 1,085.47 |
| 2025-07-31 | 1,085.47 |
| 2025-07-30 | 1,108.15 |
| 2025-07-29 | 1,114.34 |
| 2025-07-28 | 1,101.97 |
| 2025-07-25 | 1,128.77 |
| 2025-07-24 | 1,116.40 |
| 2025-07-23 | 1,097.84 |
| 2025-07-22 | 1,104.03 |
| 2025-07-21 | 1,093.72 |
| 2025-07-18 | 1,083.41 |
| 2025-07-17 | 1,073.10 |
| 2025-07-16 | 1,095.78 |
| 2025-07-15 | 1,091.66 |
| 2025-07-14 | 1,114.34 |
| 2025-07-11 | 1,073.10 |
| 2025-07-10 | 1,068.98 |
| 2025-07-09 | 1,062.79 |
| 2025-07-08 | 1,066.92 |
| 2025-07-07 | 1,066.92 |
| 2025-07-04 | 1,064.86 |
| 2025-07-03 | 1,081.35 |
| 2025-07-02 | 1,056.61 |
| 2025-06-30 | 1,038.05 |
| 2025-06-27 | 1,046.30 |
| 2025-06-26 | 1,044.24 |
| 2025-06-25 | 1,058.67 |
| 2025-06-24 | 1,017.44 |
| 2025-06-23 | 996.82 |
| 2025-06-20 | 996.82 |
| 2025-06-19 | 980.33 |
| 2025-06-18 | 967.96 |
| 2025-06-17 | 932.91 |
| 2025-06-16 | 928.78 |
| 2025-06-13 | 932.91 |
| 2025-06-12 | 914.35 |
| 2025-06-11 | 930.85 |
| 2025-06-10 | 920.54 |
| 2025-06-09 | 889.61 |
| 2025-06-06 | 897.86 |
| 2025-06-05 | 886.52 |
| 2025-06-04 | 884.55 |
| 2025-06-03 | 890.47 |
| 2025-06-02 | 870.74 |
| 2025-05-30 | 866.79 |
| 2025-05-29 | 876.65 |
| 2025-05-28 | 872.71 |
| 2025-05-27 | 870.74 |
| 2025-05-26 | 864.82 |
| 2025-05-23 | 864.82 |
| 2025-05-22 | 872.71 |
| 2025-05-21 | 870.74 |
| 2025-05-20 | 868.76 |
| 2025-05-19 | 866.79 |
| 2025-05-16 | 862.84 |
| 2025-05-15 | 856.92 |
| 2025-05-14 | 866.79 |
| 2025-05-13 | 862.84 |
| 2025-05-12 | 837.19 |
| 2025-05-09 | 813.52 |
| 2025-05-08 | 813.52 |
| 2025-05-07 | 813.52 |
| 2025-05-06 | 817.46 |
| 2025-05-02 | 829.30 |
| 2025-04-30 | 827.33 |
| 2025-04-29 | 831.27 |
| 2025-04-28 | 809.57 |
| 2025-04-25 | 799.71 |
| 2025-04-24 | 783.92 |
| 2025-04-23 | 785.89 |
| 2025-04-22 | 762.22 |
| 2025-04-17 | 764.19 |
| 2025-04-16 | 760.25 |
| 2025-04-15 | 770.11 |
| 2025-04-14 | 776.03 |
| 2025-04-11 | 760.25 |
| 2025-04-10 | 758.27 |
| 2025-04-09 | 730.65 |
| 2025-04-08 | 744.46 |
| 2025-04-07 | 748.41 |
| 2025-04-03 | 827.33 |
| 2025-04-02 | 856.92 |
| 2025-04-01 | 851.01 |
| 2025-03-31 | 890.47 |
| 2025-03-28 | 872.71 |
| 2025-03-27 | 851.01 |
| 2025-03-26 | 811.54 |
| 2025-03-25 | 817.46 |
| 2025-03-24 | 776.03 |
| 2025-03-21 | 772.08 |
| 2025-03-20 | 774.06 |
| 2025-03-19 | 776.03 |
| 2025-03-18 | 766.16 |
| 2025-03-17 | 764.19 |
| 2025-03-14 | 768.14 |
| 2025-03-13 | 742.49 |
| 2025-03-12 | 746.43 |
| 2025-03-11 | 736.57 |
| 2025-03-10 | 730.65 |
| 2025-03-07 | 742.49 |
| 2025-03-06 | 756.30 |
| 2025-03-05 | 770.11 |
| 2025-03-04 | 754.33 |
| 2025-03-03 | 758.27 |
| 2025-02-28 | 756.30 |
| 2025-02-27 | 783.92 |
| 2025-02-26 | 764.19 |
| 2025-02-25 | 768.14 |
| 2025-02-24 | 776.03 |
| 2025-02-21 | 795.76 |
| 2025-02-20 | 795.76 |
| 2025-02-19 | 791.81 |
| 2025-02-18 | 783.92 |
| 2025-02-17 | 799.71 |
| 2025-02-14 | 785.89 |
| 2025-02-13 | 787.87 |
| 2025-02-12 | 772.08 |
| 2025-02-11 | 764.19 |
| 2025-02-10 | 758.27 |
| 2025-02-07 | 756.30 |
| 2025-02-06 | 764.19 |
| 2025-02-05 | 758.27 |
| 2025-02-04 | 760.25 |
| 2025-02-03 | 758.27 |
| 2025-01-28 | 766.16 |
| 2025-01-27 | 770.11 |
| 2025-01-24 | 770.11 |
| 2025-01-23 | 744.46 |
| 2025-01-22 | 722.76 |
| 2025-01-21 | 716.84 |
| 2025-01-20 | 720.78 |
| 2025-01-17 | 722.76 |
| 2025-01-16 | 716.84 |
| 2025-01-15 | 716.84 |
| 2025-01-14 | 708.95 |
| 2025-01-13 | 701.05 |
| 2025-01-10 | 705.00 |
| 2025-01-09 | 712.89 |
| 2025-01-08 | 716.84 |
| 2025-01-07 | 720.78 |
| 2025-01-06 | 728.68 |
| 2025-01-03 | 728.68 |
| 2025-01-02 | 736.57 |
| 2024-12-31 | 740.51 |
| 2024-12-30 | 744.46 |
| 2024-12-27 | 732.62 |
| 2024-12-24 | 730.65 |
| 2024-12-23 | 728.68 |
| 2024-12-20 | 720.78 |
| 2024-12-19 | 722.76 |
| 2024-12-18 | 730.65 |
| 2024-12-17 | 728.68 |
| 2024-12-16 | 726.70 |
| 2024-12-13 | 730.65 |
| 2024-12-12 | 738.54 |
| 2024-12-11 | 730.65 |
| 2024-12-10 | 720.78 |
| 2024-12-09 | 720.78 |
| 2024-12-06 | 710.92 |
| 2024-12-05 | 705.00 |
| 2024-12-04 | 706.97 |
| 2024-12-03 | 706.97 |
| 2024-12-02 | 695.14 |
| 2024-11-29 | 695.14 |
| 2024-11-28 | 699.08 |
| 2024-11-27 | 699.08 |
| 2024-11-26 | 701.05 |
| 2024-11-25 | 705.00 |
| 2024-11-22 | 705.00 |
| 2024-11-21 | 712.89 |
| 2024-11-20 | 722.76 |
| 2024-11-19 | 718.81 |
| 2024-11-18 | 722.76 |
| 2024-11-15 | 722.76 |
| 2024-11-14 | 705.00 |
| 2024-11-13 | 710.92 |
| 2024-11-12 | 705.00 |
| 2024-11-11 | 710.92 |
| 2024-11-08 | 728.68 |
| 2024-11-07 | 738.54 |
| 2024-11-06 | 738.54 |
| 2024-11-05 | 746.43 |
| 2024-11-04 | 752.35 |
| 2024-11-01 | 760.25 |
| 2024-10-31 | 746.43 |
| 2024-10-30 | 730.65 |
| 2024-10-29 | 732.62 |
| 2024-10-28 | 744.46 |
| 2024-10-25 | 750.38 |
| 2024-10-24 | 750.38 |
| 2024-10-23 | 758.27 |
| 2024-10-22 | 766.16 |
| 2024-10-21 | 772.08 |
| 2024-10-18 | 774.06 |
| 2024-10-17 | 748.41 |
| 2024-10-16 | 760.25 |
| 2024-10-15 | 754.33 |
| 2024-10-14 | 768.14 |
| 2024-10-10 | 738.54 |
| 2024-10-09 | 714.87 |
| 2024-10-08 | 712.89 |
| 2024-10-07 | 752.35 |
| 2024-10-04 | 714.87 |
| 2024-10-03 | 706.97 |
| 2024-10-02 | 720.78 |
| 2024-09-30 | 701.05 |
| 2024-09-27 | 691.19 |
| 2024-09-26 | 714.87 |
| 2024-09-25 | 716.84 |
| 2024-09-24 | 706.97 |
| 2024-09-23 | 689.22 |
| 2024-09-20 | 697.11 |
| 2024-09-19 | 691.19 |
| 2024-09-17 | 699.08 |
| 2024-09-16 | 697.11 |
| 2024-09-13 | 695.14 |
| 2024-09-12 | 685.27 |
| 2024-09-11 | 699.08 |
| 2024-09-10 | 693.16 |
| 2024-09-09 | 710.92 |
| 2024-09-05 | 699.08 |
| 2024-09-04 | 713.88 |
| 2024-09-03 | 723.15 |
| 2024-09-02 | 728.71 |
| 2024-08-30 | 715.73 |
| 2024-08-29 | 702.76 |
| 2024-08-28 | 708.32 |
| 2024-08-27 | 713.88 |
| 2024-08-26 | 691.63 |
| 2024-08-23 | 639.72 |
| 2024-08-22 | 578.54 |
| 2024-08-21 | 578.54 |
| 2024-08-20 | 571.13 |
| 2024-08-19 | 576.69 |
| 2024-08-16 | 572.98 |
| 2024-08-15 | 578.54 |
| 2024-08-14 | 561.86 |
| 2024-08-13 | 567.42 |
| 2024-08-12 | 558.15 |
| 2024-08-09 | 567.42 |
| 2024-08-08 | 554.44 |
| 2024-08-07 | 558.15 |
| 2024-08-06 | 563.71 |
| 2024-08-05 | 554.44 |
| 2024-08-02 | 578.54 |
| 2024-08-01 | 580.40 |
| 2024-07-31 | 585.96 |
| 2024-07-30 | 576.69 |
| 2024-07-29 | 584.10 |
| 2024-07-26 | 582.25 |
| 2024-07-25 | 578.54 |
| 2024-07-24 | 584.10 |
| 2024-07-23 | 580.40 |
| 2024-07-22 | 591.52 |
| 2024-07-19 | 582.25 |
| 2024-07-18 | 598.93 |
| 2024-07-17 | 591.52 |
| 2024-07-16 | 593.37 |
| 2024-07-15 | 604.50 |
| 2024-07-12 | 608.20 |
| 2024-07-11 | 611.91 |
| 2024-07-10 | 597.08 |
| 2024-07-09 | 608.20 |
| 2024-07-08 | 604.50 |
| 2024-07-05 | 610.06 |
| 2024-07-04 | 619.33 |
| 2024-07-03 | 624.89 |
| 2024-07-02 | 628.60 |
| 2024-06-28 | 606.35 |
| 2024-06-27 | 582.25 |
| 2024-06-26 | 585.96 |
| 2024-06-25 | 600.79 |
| 2024-06-24 | 595.23 |
| 2024-06-21 | 608.20 |
| 2024-06-20 | 617.47 |
| 2024-06-19 | 623.04 |
| 2024-06-18 | 610.06 |
| 2024-06-17 | 611.91 |
| 2024-06-14 | 623.04 |
| 2024-06-13 | 626.74 |
| 2024-06-12 | 623.04 |
| 2024-06-11 | 621.18 |
| 2024-06-07 | 647.14 |
| 2024-06-06 | 617.47 |
| 2024-06-05 | 627.67 |
| 2024-06-04 | 631.22 |
| 2024-06-03 | 633.00 |
| 2024-05-31 | 602.82 |
| 2024-05-30 | 595.72 |
| 2024-05-29 | 597.50 |
| 2024-05-28 | 595.72 |
| 2024-05-27 | 588.63 |
| 2024-05-24 | 574.43 |
| 2024-05-23 | 585.08 |
| 2024-05-22 | 585.08 |
| 2024-05-21 | 569.10 |
| 2024-05-20 | 565.55 |
| 2024-05-17 | 570.88 |
| 2024-05-16 | 576.20 |
| 2024-05-14 | 585.08 |
| 2024-05-13 | 586.85 |
| 2024-05-10 | 579.75 |
| 2024-05-09 | 554.90 |
| 2024-05-08 | 553.13 |
| 2024-05-07 | 560.23 |
| 2024-05-06 | 554.90 |
| 2024-05-03 | 553.13 |
| 2024-05-02 | 554.90 |
| 2024-04-30 | 556.68 |
| 2024-04-29 | 546.03 |
| 2024-04-26 | 553.13 |
| 2024-04-25 | 549.58 |
| 2024-04-24 | 546.03 |
| 2024-04-23 | 540.71 |
| 2024-04-22 | 544.25 |
| 2024-04-19 | 540.71 |
| 2024-04-18 | 551.35 |
| 2024-04-17 | 554.90 |
| 2024-04-16 | 533.61 |
| 2024-04-15 | 533.61 |
| 2024-04-12 | 549.58 |
| 2024-04-11 | 553.13 |
| 2024-04-10 | 544.25 |
| 2024-04-09 | 547.80 |
| 2024-04-08 | 535.38 |
| 2024-04-05 | 533.61 |
| 2024-04-03 | 530.06 |
| 2024-04-02 | 514.08 |
| 2024-03-28 | 496.34 |
| 2024-03-27 | 514.08 |
| 2024-03-26 | 505.21 |
| 2024-03-25 | 517.63 |
| 2024-03-22 | 530.06 |
| 2024-03-21 | 537.16 |
| 2024-03-20 | 542.48 |
| 2024-03-19 | 556.68 |
| 2024-03-18 | 553.13 |
| 2024-03-15 | 556.68 |
| 2024-03-14 | 556.68 |
| 2024-03-13 | 556.68 |
| 2024-03-12 | 551.35 |
| 2024-03-11 | 569.10 |
| 2024-03-08 | 551.35 |
| 2024-03-07 | 546.03 |
| 2024-03-06 | 519.41 |
| 2024-03-05 | 514.08 |
| 2024-03-04 | 519.41 |
| 2024-03-01 | 514.08 |
| 2024-02-29 | 519.41 |
| 2024-02-28 | 521.18 |
| 2024-02-27 | 510.53 |
| 2024-02-26 | 503.43 |
| 2024-02-23 | 512.31 |
| 2024-02-22 | 521.18 |
| 2024-02-21 | 521.18 |
| 2024-02-20 | 521.18 |
| 2024-02-19 | 533.61 |
| 2024-02-16 | 506.98 |
| 2024-02-15 | 494.56 |
| 2024-02-14 | 499.88 |
| 2024-02-09 | 510.53 |
| 2024-02-08 | 538.93 |
| 2024-02-07 | 540.71 |
| 2024-02-06 | 535.38 |
| 2024-02-05 | 531.83 |
| 2024-02-02 | 531.83 |
| 2024-02-01 | 530.06 |
| 2024-01-31 | 503.43 |
| 2024-01-30 | 480.36 |
| 2024-01-29 | 496.34 |
| 2024-01-26 | 487.46 |
| 2024-01-25 | 483.91 |
| 2024-01-24 | 469.71 |
| 2024-01-23 | 457.29 |
| 2024-01-22 | 448.42 |
| 2024-01-19 | 469.71 |
| 2024-01-18 | 475.04 |
| 2024-01-17 | 459.06 |
| 2024-01-16 | 482.14 |
| 2024-01-15 | 485.69 |
| 2024-01-12 | 482.14 |
| 2024-01-11 | 460.84 |
| 2024-01-10 | 460.84 |
| 2024-01-09 | 462.61 |
| 2024-01-08 | 462.61 |
| 2024-01-05 | 480.36 |
| 2024-01-04 | 480.36 |
| 2024-01-03 | 464.39 |
| 2024-01-02 | 453.74 |
| 2023-12-29 | 439.54 |
| 2023-12-28 | 434.22 |
| 2023-12-27 | 425.34 |
| 2023-12-22 | 432.44 |
| 2023-12-21 | 432.44 |
| 2023-12-20 | 437.77 |
| 2023-12-19 | 432.44 |
| 2023-12-18 | 444.87 |
| 2023-12-15 | 439.54 |
| 2023-12-14 | 425.34 |
| 2023-12-13 | 425.34 |
| 2023-12-12 | 423.57 |
| 2023-12-11 | 420.02 |
| 2023-12-08 | 434.22 |
| 2023-12-07 | 439.54 |
| 2023-12-06 | 441.32 |
| 2023-12-05 | 434.22 |
| 2023-12-04 | 412.92 |
| 2023-12-01 | 400.50 |
| 2023-11-30 | 395.17 |
| 2023-11-29 | 393.40 |
| 2023-11-28 | 393.40 |
| 2023-11-27 | 398.72 |
| 2023-11-24 | 393.40 |
| 2023-11-23 | 391.62 |
| 2023-11-22 | 395.17 |
| 2023-11-21 | 412.92 |
| 2023-11-20 | 416.47 |
| 2023-11-17 | 414.69 |
| 2023-11-16 | 418.24 |
| 2023-11-15 | 420.02 |
| 2023-11-14 | 423.57 |
| 2023-11-13 | 405.82 |
| 2023-11-10 | 404.05 |
| 2023-11-09 | 398.72 |
| 2023-11-08 | 409.37 |
| 2023-11-07 | 423.57 |
| 2023-11-06 | 425.34 |
| 2023-11-03 | 434.22 |
| 2023-11-02 | 430.67 |
| 2023-11-01 | 425.34 |
| 2023-10-31 | 425.34 |
| 2023-10-30 | 430.67 |
| 2023-10-27 | 444.87 |
| 2023-10-26 | 437.77 |
| 2023-10-25 | 450.19 |
| 2023-10-24 | 444.87 |
| 2023-10-20 | 444.87 |
| 2023-10-19 | 441.32 |
| 2023-10-18 | 448.42 |
| 2023-10-17 | 462.61 |
| 2023-10-16 | 459.06 |
| 2023-10-13 | 480.36 |
| 2023-10-12 | 478.59 |
| 2023-10-11 | 480.36 |
| 2023-10-10 | 483.91 |
| 2023-10-09 | 471.49 |
| 2023-10-06 | 451.96 |
| 2023-10-05 | 466.16 |
| 2023-10-04 | 483.91 |
| 2023-10-03 | 483.91 |
| 2023-09-29 | 499.88 |
| 2023-09-28 | 508.76 |
| 2023-09-27 | 492.79 |
| 2023-09-26 | 503.43 |
| 2023-09-25 | 496.34 |
| 2023-09-22 | 476.81 |
| 2023-09-21 | 478.59 |
| 2023-09-20 | 451.96 |
| 2023-09-19 | 457.29 |
| 2023-09-18 | 446.64 |
| 2023-09-15 | 441.32 |
| 2023-09-14 | 430.67 |
| 2023-09-13 | 432.44 |
| 2023-09-12 | 427.12 |
| 2023-09-11 | 428.89 |
| 2023-09-07 | 451.08 |
| 2023-09-06 | 451.08 |
| 2023-09-05 | 449.42 |
| 2023-09-04 | 456.04 |
| 2023-08-31 | 447.77 |
| 2023-08-30 | 456.04 |
| 2023-08-29 | 444.46 |
| 2023-08-28 | 439.49 |
| 2023-08-25 | 434.53 |
| 2023-08-24 | 426.25 |
| 2023-08-23 | 442.80 |
| 2023-08-22 | 444.46 |
| 2023-08-21 | 432.87 |
| 2023-08-18 | 442.80 |
| 2023-08-17 | 429.56 |
| 2023-08-16 | 441.15 |
| 2023-08-15 | 441.15 |
| 2023-08-14 | 451.08 |
| 2023-08-11 | 442.80 |
| 2023-08-10 | 451.08 |
| 2023-08-09 | 417.98 |
| 2023-08-08 | 411.36 |
| 2023-08-07 | 417.98 |
| 2023-08-04 | 421.29 |
| 2023-08-03 | 426.25 |
| 2023-08-02 | 436.18 |
| 2023-08-01 | 429.56 |
| 2023-07-31 | 446.11 |
| 2023-07-28 | 434.53 |
| 2023-07-27 | 422.94 |
| 2023-07-26 | 413.02 |
| 2023-07-25 | 379.92 |
| 2023-07-24 | 371.64 |
| 2023-07-21 | 371.64 |
| 2023-07-20 | 371.64 |
| 2023-07-19 | 371.64 |
| 2023-07-18 | 361.71 |
| 2023-07-14 | 365.02 |
| 2023-07-13 | 379.92 |
| 2023-07-12 | 322.00 |
| 2023-07-11 | 325.31 |
| 2023-07-10 | 320.34 |
| 2023-07-07 | 322.00 |
| 2023-07-06 | 323.65 |
| 2023-07-05 | 322.00 |
| 2023-07-04 | 323.65 |
| 2023-07-03 | 320.34 |
| 2023-06-30 | 322.00 |
| 2023-06-29 | 318.69 |
| 2023-06-28 | 312.07 |
| 2023-06-27 | 310.41 |
| 2023-06-26 | 313.72 |
| 2023-06-23 | 312.07 |
| 2023-06-21 | 310.41 |
| 2023-06-20 | 313.72 |
| 2023-06-19 | 312.07 |
| 2023-06-16 | 320.34 |
| 2023-06-15 | 318.69 |
| 2023-06-14 | 312.07 |
| 2023-06-13 | 315.38 |
| 2023-06-12 | 317.03 |
| 2023-06-09 | 320.34 |
| 2023-06-08 | 323.65 |
| 2023-06-07 | 318.69 |
| 2023-06-06 | 323.65 |
| 2023-06-05 | 323.65 |
| 2023-06-02 | 312.89 |
| 2023-06-01 | 319.22 |
| 2023-05-31 | 306.57 |
| 2023-05-30 | 320.80 |
| 2023-05-29 | 320.80 |
| 2023-05-25 | 317.64 |
| 2023-05-24 | 322.39 |
| 2023-05-23 | 322.39 |
| 2023-05-22 | 323.97 |
| 2023-05-19 | 322.39 |
| 2023-05-18 | 323.97 |
| 2023-05-17 | 322.39 |
| 2023-05-16 | 323.97 |
| 2023-05-15 | 323.97 |
| 2023-05-12 | 316.06 |
| 2023-05-11 | 322.39 |
| 2023-05-10 | 328.71 |
| 2023-05-09 | 327.13 |
| 2023-05-08 | 327.13 |
| 2023-05-05 | 330.30 |
| 2023-05-04 | 328.71 |
| 2023-05-03 | 320.80 |
| 2023-05-02 | 319.22 |
| 2023-04-28 | 295.49 |
| 2023-04-27 | 293.91 |
| 2023-04-26 | 290.75 |
| 2023-04-25 | 290.75 |
| 2023-04-24 | 295.49 |
| 2023-04-21 | 295.49 |
| 2023-04-20 | 293.91 |
| 2023-04-19 | 293.91 |
| 2023-04-18 | 292.33 |
| 2023-04-17 | 297.07 |
| 2023-04-14 | 292.33 |
| 2023-04-13 | 290.75 |
| 2023-04-12 | 295.49 |
| 2023-04-11 | 290.75 |
| 2023-04-06 | 290.75 |
| 2023-04-04 | 292.33 |
| 2023-04-03 | 292.33 |
| 2023-03-31 | 295.49 |
| 2023-03-30 | 295.49 |
| 2023-03-29 | 300.24 |
| 2023-03-28 | 300.24 |
| 2023-03-27 | 287.58 |
| 2023-03-24 | 297.07 |
| 2023-03-23 | 295.49 |
| 2023-03-22 | 289.16 |
| 2023-03-21 | 289.16 |
| 2023-03-20 | 289.16 |
| 2023-03-17 | 297.07 |
| 2023-03-16 | 297.07 |
| 2023-03-15 | 292.33 |
| 2023-03-14 | 292.33 |
| 2023-03-13 | 295.49 |
| 2023-03-10 | 295.49 |
| 2023-03-09 | 301.82 |
| 2023-03-08 | 300.24 |
| 2023-03-07 | 300.24 |
| 2023-03-06 | 295.49 |
| 2023-03-03 | 295.49 |
| 2023-03-02 | 295.49 |
| 2023-03-01 | 293.91 |
| 2023-02-28 | 289.16 |
| 2023-02-27 | 279.67 |
| 2023-02-24 | 287.58 |
| 2023-02-23 | 290.75 |
| 2023-02-22 | 290.75 |
| 2023-02-21 | 290.75 |
| 2023-02-20 | 297.07 |
| 2023-02-17 | 303.40 |
| 2023-02-16 | 298.66 |
| 2023-02-15 | 293.91 |
| 2023-02-14 | 303.40 |
| 2023-02-13 | 298.66 |
| 2023-02-10 | 303.40 |
| 2023-02-09 | 306.57 |
| 2023-02-08 | 306.57 |
| 2023-02-07 | 308.15 |
| 2023-02-06 | 303.40 |
| 2023-02-03 | 306.57 |
| 2023-02-02 | 311.31 |
| 2023-02-01 | 304.98 |
| 2023-01-31 | 308.15 |
| 2023-01-30 | 325.55 |
| 2023-01-27 | 317.64 |
| 2023-01-26 | 317.64 |
| 2023-01-20 | 309.73 |
| 2023-01-19 | 309.73 |
| 2023-01-18 | 304.98 |
| 2023-01-17 | 303.40 |
| 2023-01-16 | 312.89 |
| 2023-01-13 | 308.15 |
| 2023-01-12 | 306.57 |
| 2023-01-11 | 297.07 |
| 2023-01-10 | 295.49 |
| 2023-01-09 | 297.07 |
| 2023-01-06 | 297.07 |
| 2023-01-05 | 303.40 |
| 2023-01-04 | 295.49 |
| 2023-01-03 | 295.49 |
| 2022-12-30 | 298.66 |
| 2022-12-29 | 295.49 |
| 2022-12-28 | 298.66 |
| 2022-12-23 | 293.91 |
| 2022-12-22 | 287.58 |
| 2022-12-21 | 292.33 |
| 2022-12-20 | 287.58 |
| 2022-12-19 | 290.75 |
| 2022-12-16 | 304.98 |
| 2022-12-15 | 309.73 |
| 2022-12-14 | 306.57 |
| 2022-12-13 | 311.31 |
| 2022-12-12 | 312.89 |
| 2022-12-09 | 306.57 |
| 2022-12-08 | 314.48 |
| 2022-12-07 | 317.64 |
| 2022-12-06 | 325.55 |
| 2022-12-05 | 319.22 |
| 2022-12-02 | 325.55 |
| 2022-12-01 | 325.55 |
| 2022-11-30 | 335.04 |
| 2022-11-29 | 330.30 |
| 2022-11-28 | 323.97 |
| 2022-11-25 | 312.89 |
| 2022-11-24 | 311.31 |
| 2022-11-23 | 306.57 |
| 2022-11-22 | 301.82 |
| 2022-11-21 | 286.00 |
| 2022-11-18 | 286.00 |
| 2022-11-17 | 282.84 |
| 2022-11-16 | 276.51 |
| 2022-11-15 | 263.85 |
| 2022-11-14 | 267.02 |
| 2022-11-11 | 259.11 |
| 2022-11-10 | 255.94 |
| 2022-11-09 | 257.53 |
| 2022-11-08 | 260.69 |
| 2022-11-07 | 262.27 |
| 2022-11-04 | 252.78 |
| 2022-11-03 | 251.20 |
| 2022-11-02 | 254.36 |
| 2022-11-01 | 262.27 |
| 2022-10-31 | 262.27 |
| 2022-10-28 | 263.85 |
| 2022-10-27 | 265.44 |
| 2022-10-26 | 265.44 |
| 2022-10-25 | 265.44 |
| 2022-10-24 | 270.18 |
| 2022-10-21 | 265.44 |
| 2022-10-20 | 263.85 |
| 2022-10-19 | 263.85 |
| 2022-10-18 | 263.85 |
| 2022-10-17 | 260.69 |
| 2022-10-14 | 255.94 |
| 2022-10-13 | 257.53 |
| 2022-10-12 | 255.94 |
| 2022-10-11 | 259.11 |
| 2022-10-10 | 259.11 |
| 2022-10-07 | 260.69 |
| 2022-10-06 | 265.44 |
| 2022-10-05 | 260.69 |
| 2022-10-03 | 251.20 |
| 2022-09-30 | 254.36 |
| 2022-09-29 | 252.78 |
| 2022-09-28 | 254.36 |
| 2022-09-27 | 265.44 |
| 2022-09-26 | 271.76 |
| 2022-09-23 | 265.44 |
| 2022-09-22 | 260.69 |
| 2022-09-21 | 260.69 |
| 2022-09-20 | 248.03 |
| 2022-09-19 | 236.96 |
| 2022-09-16 | 232.21 |
| 2022-09-15 | 233.80 |
| 2022-09-14 | 232.21 |
| 2022-09-13 | 233.80 |
| 2022-09-09 | 235.38 |
| 2022-09-08 | 232.21 |
| 2022-09-07 | 230.63 |
| 2022-09-06 | 230.63 |
| 2022-09-05 | 232.13 |
| 2022-09-02 | 229.13 |
| 2022-09-01 | 230.63 |
| 2022-08-31 | 233.64 |
| 2022-08-30 | 229.13 |
| 2022-08-29 | 230.63 |
| 2022-08-26 | 230.63 |
| 2022-08-25 | 235.14 |
| 2022-08-24 | 235.14 |
| 2022-08-23 | 236.64 |
| 2022-08-22 | 239.65 |
| 2022-08-19 | 239.65 |
| 2022-08-18 | 232.13 |
| 2022-08-17 | 223.12 |
| 2022-08-16 | 218.61 |
| 2022-08-15 | 220.11 |
| 2022-08-12 | 221.61 |
| 2022-08-11 | 221.61 |
| 2022-08-10 | 223.12 |
| 2022-08-09 | 221.61 |
| 2022-08-08 | 224.62 |
| 2022-08-05 | 223.12 |
| 2022-08-04 | 215.60 |
| 2022-08-03 | 215.60 |
| 2022-08-02 | 218.61 |
| 2022-08-01 | 221.61 |
| 2022-07-29 | 223.12 |
| 2022-07-28 | 224.62 |
| 2022-07-27 | 229.13 |
| 2022-07-26 | 230.63 |
| 2022-07-25 | 227.63 |
| 2022-07-22 | 226.12 |
| 2022-07-21 | 226.12 |
| 2022-07-20 | 224.62 |
| 2022-07-19 | 223.12 |
| 2022-07-18 | 220.11 |
| 2022-07-15 | 227.63 |
| 2022-07-14 | 226.12 |
| 2022-07-13 | 224.62 |
| 2022-07-12 | 224.62 |
| 2022-07-11 | 224.62 |
| 2022-07-08 | 229.13 |
| 2022-07-07 | 226.12 |
| 2022-07-06 | 229.13 |
| 2022-07-05 | 227.63 |
| 2022-07-04 | 227.63 |
| 2022-06-30 | 227.63 |
| 2022-06-29 | 226.12 |
| 2022-06-28 | 230.63 |
| 2022-06-27 | 230.63 |
| 2022-06-24 | 229.13 |
| 2022-06-23 | 226.12 |
| 2022-06-22 | 220.11 |
| 2022-06-21 | 223.12 |
| 2022-06-20 | 224.62 |
| 2022-06-17 | 224.62 |
| 2022-06-16 | 226.12 |
| 2022-06-15 | 227.63 |
| 2022-06-14 | 229.13 |
| 2022-06-13 | 229.13 |
| 2022-06-10 | 230.63 |
| 2022-06-09 | 235.14 |
| 2022-06-08 | 235.14 |
| 2022-06-07 | 235.14 |
| 2022-06-06 | 238.15 |
| 2022-06-02 | 236.64 |
| 2022-06-01 | 229.13 |
| 2022-05-31 | 227.69 |
| 2022-05-30 | 226.24 |
| 2022-05-27 | 227.69 |
| 2022-05-26 | 224.80 |
| 2022-05-25 | 223.35 |
| 2022-05-24 | 226.24 |
| 2022-05-23 | 230.57 |
| 2022-05-20 | 229.13 |
| 2022-05-19 | 229.13 |
| 2022-05-18 | 229.13 |
| 2022-05-17 | 227.69 |
| 2022-05-16 | 230.57 |
| 2022-05-13 | 220.47 |
| 2022-05-12 | 219.02 |
| 2022-05-11 | 229.13 |
| 2022-05-10 | 229.13 |
| 2022-05-06 | 227.69 |
| 2022-05-05 | 242.12 |
| 2022-05-04 | 239.23 |
| 2022-05-03 | 232.02 |
| 2022-04-29 | 236.35 |
| 2022-04-28 | 239.23 |
| 2022-04-27 | 232.02 |
| 2022-04-26 | 232.02 |
| 2022-04-25 | 232.02 |
| 2022-04-22 | 239.23 |
| 2022-04-21 | 237.79 |
| 2022-04-20 | 242.12 |
| 2022-04-19 | 245.01 |
| 2022-04-14 | 247.90 |
| 2022-04-13 | 242.12 |
| 2022-04-12 | 245.01 |
| 2022-04-11 | 246.45 |
| 2022-04-08 | 240.68 |
| 2022-04-07 | 249.34 |
| 2022-04-06 | 250.78 |
| 2022-04-04 | 245.01 |
| 2022-04-01 | 243.56 |
| 2022-03-31 | 247.90 |
| 2022-03-30 | 247.90 |
| 2022-03-29 | 245.01 |
| 2022-03-28 | 243.56 |
| 2022-03-25 | 265.22 |
| 2022-03-24 | 262.33 |
| 2022-03-23 | 255.11 |
| 2022-03-22 | 256.56 |
| 2022-03-21 | 258.00 |
| 2022-03-18 | 256.56 |
| 2022-03-17 | 258.00 |
| 2022-03-16 | 258.00 |
| 2022-03-15 | 252.23 |
| 2022-03-14 | 262.33 |
| 2022-03-11 | 259.44 |
| 2022-03-10 | 256.56 |
| 2022-03-09 | 247.90 |
| 2022-03-08 | 242.12 |
| 2022-03-07 | 245.01 |
| 2022-03-04 | 256.56 |
| 2022-03-03 | 258.00 |
| 2022-03-02 | 255.11 |
| 2022-03-01 | 259.44 |
| 2022-02-28 | 255.11 |
| 2022-02-25 | 259.44 |
| 2022-02-24 | 255.11 |
| 2022-02-23 | 263.77 |
| 2022-02-22 | 260.89 |
| 2022-02-21 | 266.66 |
| 2022-02-18 | 266.66 |
| 2022-02-17 | 266.66 |
| 2022-02-16 | 270.99 |
| 2022-02-15 | 272.44 |
| 2022-02-14 | 272.44 |
| 2022-02-11 | 273.88 |
| 2022-02-10 | 272.44 |
| 2022-02-09 | 275.32 |
| 2022-02-08 | 279.65 |
| 2022-02-07 | 259.44 |
| 2022-02-04 | 255.11 |
| 2022-01-31 | 255.11 |
| 2022-01-28 | 255.11 |
| 2022-01-27 | 250.78 |
| 2022-01-26 | 252.23 |
| 2022-01-25 | 258.00 |
| 2022-01-24 | 263.77 |
| 2022-01-21 | 269.55 |
| 2022-01-20 | 266.66 |
| 2022-01-19 | 263.77 |
| 2022-01-18 | 269.55 |
| 2022-01-17 | 269.55 |
| 2022-01-14 | 266.66 |
| 2022-01-13 | 266.66 |
| 2022-01-12 | 266.66 |
| 2022-01-11 | 260.89 |
| 2022-01-10 | 256.56 |
| 2022-01-07 | 250.78 |
| 2022-01-06 | 245.01 |
| 2022-01-05 | 245.01 |
| 2022-01-04 | 246.45 |
| 2022-01-03 | 245.01 |
| 2021-12-31 | 243.56 |
| 2021-12-30 | 243.56 |
| 2021-12-29 | 243.56 |
| 2021-12-28 | 242.12 |
| 2021-12-24 | 243.56 |
| 2021-12-23 | 242.12 |
| 2021-12-22 | 245.01 |
| 2021-12-21 | 242.12 |
| 2021-12-20 | 239.23 |
| 2021-12-17 | 242.12 |
| 2021-12-16 | 243.56 |
| 2021-12-15 | 243.56 |
| 2021-12-14 | 243.56 |
| 2021-12-13 | 243.56 |
| 2021-12-10 | 245.01 |
| 2021-12-09 | 243.56 |
| 2021-12-08 | 245.01 |
| 2021-12-07 | 243.56 |
| 2021-12-06 | 245.01 |
| 2021-12-03 | 243.56 |
| 2021-12-02 | 246.45 |
| 2021-12-01 | 249.34 |
| 2021-11-30 | 247.90 |
| 2021-11-29 | 247.90 |
| 2021-11-26 | 255.11 |
| 2021-11-25 | 259.44 |
| 2021-11-24 | 255.11 |
| 2021-11-23 | 252.23 |
| 2021-11-22 | 253.67 |
| 2021-11-19 | 249.34 |
| 2021-11-18 | 249.34 |
| 2021-11-17 | 252.23 |
| 2021-11-16 | 255.11 |
| 2021-11-15 | 255.11 |
| 2021-11-12 | 258.00 |
| 2021-11-11 | 256.56 |
| 2021-11-10 | 255.11 |
| 2021-11-09 | 258.00 |
| 2021-11-08 | 256.56 |
| 2021-11-05 | 258.00 |
| 2021-11-04 | 262.33 |
| 2021-11-03 | 262.33 |
| 2021-11-02 | 258.00 |
| 2021-11-01 | 258.00 |
| 2021-10-29 | 260.89 |
| 2021-10-28 | 260.89 |
| 2021-10-27 | 263.77 |
| 2021-10-26 | 263.77 |
| 2021-10-25 | 262.33 |
| 2021-10-22 | 262.33 |
| 2021-10-21 | 262.33 |
| 2021-10-20 | 260.89 |
| 2021-10-19 | 259.44 |
| 2021-10-18 | 260.89 |
| 2021-10-15 | 258.00 |
| 2021-10-12 | 258.00 |
| 2021-10-11 | 259.44 |
| 2021-10-08 | 256.56 |
| 2021-10-07 | 258.00 |
| 2021-10-06 | 253.67 |
| 2021-10-05 | 258.00 |
| 2021-10-04 | 258.00 |
| 2021-09-30 | 259.44 |
| 2021-09-29 | 253.67 |
| 2021-09-28 | 256.56 |
| 2021-09-27 | 250.78 |
| 2021-09-24 | 259.44 |
| 2021-09-23 | 262.33 |
| 2021-09-21 | 259.44 |
| 2021-09-20 | 256.56 |
| 2021-09-17 | 269.55 |
| 2021-09-16 | 265.22 |
| 2021-09-15 | 268.10 |
| 2021-09-14 | 270.99 |
| 2021-09-13 | 276.77 |
| 2021-09-10 | 276.77 |
| 2021-09-09 | 273.99 |
| 2021-09-08 | 272.60 |
| 2021-09-07 | 267.03 |
| 2021-09-06 | 264.25 |
| 2021-09-03 | 261.47 |
| 2021-09-02 | 261.47 |
| 2021-09-01 | 260.08 |
| 2021-08-31 | 261.47 |
| 2021-08-30 | 262.86 |
| 2021-08-27 | 261.47 |
| 2021-08-26 | 267.03 |
| 2021-08-25 | 265.64 |
| 2021-08-24 | 265.64 |
| 2021-08-23 | 261.47 |
| 2021-08-20 | 265.64 |
| 2021-08-19 | 269.81 |
| 2021-08-18 | 261.47 |
| 2021-08-17 | 260.08 |
| 2021-08-16 | 258.69 |
| 2021-08-13 | 260.08 |
| 2021-08-12 | 261.47 |
| 2021-08-11 | 257.30 |
| 2021-08-10 | 257.30 |
| 2021-08-09 | 257.30 |
| 2021-08-06 | 258.69 |
| 2021-08-05 | 260.08 |
| 2021-08-04 | 255.91 |
| 2021-08-03 | 261.47 |
| 2021-08-02 | 258.69 |
| 2021-07-30 | 253.13 |
| 2021-07-29 | 254.52 |
| 2021-07-28 | 246.18 |
| 2021-07-27 | 244.79 |
| 2021-07-26 | 258.69 |
| 2021-07-23 | 261.47 |
| 2021-07-22 | 261.47 |
| 2021-07-21 | 258.69 |
| 2021-07-20 | 251.74 |
| 2021-07-19 | 260.08 |
| 2021-07-16 | 255.91 |
| 2021-07-15 | 255.91 |
| 2021-07-14 | 254.52 |
| 2021-07-13 | 254.52 |
| 2021-07-12 | 257.30 |
| 2021-07-09 | 253.13 |
| 2021-07-08 | 254.52 |
| 2021-07-07 | 258.69 |
| 2021-07-06 | 248.96 |
| 2021-07-05 | 253.13 |
| 2021-07-02 | 254.52 |
| 2021-06-30 | 243.40 |
| 2021-06-29 | 242.01 |
| 2021-06-28 | 243.40 |
| 2021-06-25 | 244.79 |
| 2021-06-24 | 247.57 |
| 2021-06-23 | 248.96 |
| 2021-06-22 | 251.74 |
| 2021-06-21 | 253.13 |
| 2021-06-18 | 255.91 |
| 2021-06-17 | 253.13 |
| 2021-06-16 | 248.96 |
| 2021-06-15 | 253.13 |
| 2021-06-11 | 260.08 |
| 2021-06-10 | 260.08 |
| 2021-06-09 | 257.30 |
| 2021-06-08 | 258.69 |
| 2021-06-07 | 260.08 |
| 2021-06-04 | 261.47 |
| 2021-06-03 | 259.39 |
| 2021-06-02 | 256.76 |
| 2021-06-01 | 255.45 |
| 2021-05-31 | 252.83 |
| 2021-05-28 | 255.45 |
| 2021-05-27 | 248.89 |
| 2021-05-26 | 251.52 |
| 2021-05-25 | 255.45 |
| 2021-05-24 | 251.52 |
| 2021-05-21 | 252.83 |
| 2021-05-20 | 255.45 |
| 2021-05-18 | 255.45 |
| 2021-05-17 | 251.52 |
| 2021-05-14 | 251.52 |
| 2021-05-13 | 254.14 |
| 2021-05-12 | 258.08 |
| 2021-05-11 | 263.32 |
| 2021-05-10 | 265.95 |
| 2021-05-07 | 262.01 |
| 2021-05-06 | 260.70 |
| 2021-05-05 | 263.32 |
| 2021-05-04 | 264.63 |
| 2021-05-03 | 260.70 |
| 2021-04-30 | 252.83 |
| 2021-04-29 | 259.39 |
| 2021-04-28 | 259.39 |
| 2021-04-27 | 260.70 |
| 2021-04-26 | 260.70 |
| 2021-04-23 | 254.14 |
| 2021-04-22 | 256.76 |
| 2021-04-21 | 256.76 |
| 2021-04-20 | 259.39 |
| 2021-04-19 | 262.01 |
| 2021-04-16 | 260.70 |
| 2021-04-15 | 260.70 |
| 2021-04-14 | 260.70 |
| 2021-04-13 | 260.70 |
| 2021-04-12 | 258.08 |
| 2021-04-09 | 258.08 |
| 2021-04-08 | 258.08 |
| 2021-04-07 | 256.76 |
| 2021-04-01 | 252.83 |
| 2021-03-31 | 255.45 |
| 2021-03-30 | 251.52 |
| 2021-03-29 | 244.96 |
| 2021-03-26 | 243.65 |
| 2021-03-25 | 241.02 |
| 2021-03-24 | 234.47 |
| 2021-03-23 | 235.78 |
| 2021-03-22 | 233.15 |
| 2021-03-19 | 225.29 |
| 2021-03-18 | 223.97 |
| 2021-03-17 | 223.97 |
| 2021-03-16 | 221.35 |
| 2021-03-15 | 217.42 |
| 2021-03-12 | 214.79 |
| 2021-03-11 | 214.79 |
| 2021-03-10 | 213.48 |
| 2021-03-09 | 213.48 |
| 2021-03-08 | 214.79 |
| 2021-03-05 | 218.73 |
| 2021-03-04 | 221.35 |
| 2021-03-03 | 223.97 |
| 2021-03-02 | 220.04 |
| 2021-03-01 | 218.73 |
| 2021-02-26 | 220.04 |
| 2021-02-25 | 221.35 |
| 2021-02-24 | 220.04 |
| 2021-02-23 | 221.35 |
| 2021-02-22 | 221.35 |
| 2021-02-19 | 222.66 |
| 2021-02-18 | 218.73 |
| 2021-02-17 | 222.66 |
| 2021-02-16 | 220.04 |
| 2021-02-11 | 208.23 |
| 2021-02-10 | 214.79 |
| 2021-02-09 | 212.17 |
| 2021-02-08 | 213.48 |
| 2021-02-05 | 209.55 |
| 2021-02-04 | 210.86 |
| 2021-02-03 | 209.55 |
| 2021-02-02 | 208.23 |
| 2021-02-01 | 210.86 |
| 2021-01-29 | 214.79 |
| 2021-01-28 | 205.61 |
| 2021-01-27 | 209.55 |
| 2021-01-26 | 214.79 |
| 2021-01-25 | 221.35 |
| 2021-01-22 | 222.66 |
| 2021-01-21 | 227.91 |
| 2021-01-20 | 230.53 |
| 2021-01-19 | 227.91 |
| 2021-01-18 | 226.60 |
| 2021-01-15 | 231.84 |
| 2021-01-14 | 235.78 |
| 2021-01-13 | 231.84 |
| 2021-01-12 | 218.73 |
| 2021-01-11 | 218.73 |
| 2021-01-08 | 217.42 |
| 2021-01-07 | 221.35 |
| 2021-01-06 | 216.10 |
| 2021-01-05 | 217.42 |
| 2021-01-04 | 221.35 |
| 2020-12-31 | 210.86 |
| 2020-12-30 | 210.86 |
| 2020-12-29 | 209.55 |
| 2020-12-28 | 210.86 |
| 2020-12-24 | 212.17 |
| 2020-12-23 | 212.17 |
| 2020-12-22 | 214.79 |
| 2020-12-21 | 225.29 |
| 2020-12-18 | 225.29 |
| 2020-12-17 | 227.91 |
| 2020-12-16 | 229.22 |
| 2020-12-15 | 231.84 |
| 2020-12-14 | 221.35 |
| 2020-12-11 | 227.91 |
| 2020-12-10 | 230.53 |
| 2020-12-09 | 234.47 |
| 2020-12-08 | 235.78 |
| 2020-12-07 | 244.96 |
| 2020-12-04 | 246.27 |
| 2020-12-03 | 247.58 |
| 2020-12-02 | 248.89 |
| 2020-12-01 | 250.21 |
| 2020-11-30 | 254.14 |
| 2020-11-27 | 247.58 |
| 2020-11-26 | 260.70 |
| 2020-11-25 | 229.22 |
| 2020-11-24 | 234.47 |
| 2020-11-23 | 237.09 |
| 2020-11-20 | 234.47 |
| 2020-11-19 | 221.35 |
| 2020-11-18 | 217.42 |
| 2020-11-17 | 217.42 |
| 2020-11-16 | 216.10 |
| 2020-11-13 | 216.10 |
| 2020-11-12 | 213.48 |
| 2020-11-11 | 217.42 |
| 2020-11-10 | 213.48 |
| 2020-11-09 | 216.10 |
| 2020-11-06 | 206.92 |
| 2020-11-05 | 209.55 |
| 2020-11-04 | 205.61 |
| 2020-11-03 | 205.61 |
| 2020-11-02 | 206.92 |
| 2020-10-30 | 205.61 |
| 2020-10-29 | 206.92 |
| 2020-10-28 | 206.92 |
| 2020-10-27 | 206.92 |
| 2020-10-23 | 208.23 |
| 2020-10-22 | 205.61 |
| 2020-10-21 | 208.23 |
| 2020-10-20 | 208.23 |
| 2020-10-19 | 200.36 |
| 2020-10-16 | 189.87 |
| 2020-10-15 | 187.25 |
| 2020-10-14 | 187.25 |
| 2020-10-12 | 188.56 |
| 2020-10-09 | 188.56 |
| 2020-10-08 | 189.87 |
| 2020-10-07 | 185.94 |
| 2020-10-06 | 185.94 |
| 2020-10-05 | 185.94 |
| 2020-09-30 | 185.94 |
| 2020-09-29 | 185.94 |
| 2020-09-28 | 188.56 |
| 2020-09-25 | 185.94 |
| 2020-09-24 | 184.62 |
| 2020-09-23 | 189.87 |
| 2020-09-22 | 188.56 |
| 2020-09-21 | 184.62 |
| 2020-09-18 | 184.62 |
| 2020-09-17 | 184.62 |
| 2020-09-16 | 184.62 |
| 2020-09-15 | 187.25 |
| 2020-09-14 | 185.94 |
| 2020-09-11 | 182.66 |
| 2020-09-10 | 182.66 |
| 2020-09-09 | 185.20 |
| 2020-09-08 | 186.48 |
| 2020-09-07 | 181.38 |
| 2020-09-04 | 182.66 |
| 2020-09-03 | 183.93 |
| 2020-09-02 | 185.20 |
| 2020-09-01 | 185.20 |
| 2020-08-31 | 173.74 |
| 2020-08-28 | 187.75 |
| 2020-08-27 | 185.20 |
| 2020-08-26 | 186.48 |
| 2020-08-25 | 185.20 |
| 2020-08-24 | 187.75 |
| 2020-08-21 | 183.93 |
| 2020-08-20 | 186.48 |
| 2020-08-19 | 186.48 |
| 2020-08-18 | 192.84 |
| 2020-08-17 | 194.12 |
| 2020-08-14 | 192.84 |
| 2020-08-13 | 191.57 |
| 2020-08-12 | 180.11 |
| 2020-08-11 | 185.20 |
| 2020-08-10 | 175.02 |
| 2020-08-07 | 172.47 |
| 2020-08-06 | 177.56 |
| 2020-08-05 | 176.29 |
| 2020-08-04 | 178.84 |
| 2020-08-03 | 175.02 |
| 2020-07-31 | 175.02 |
| 2020-07-30 | 173.74 |
| 2020-07-29 | 173.74 |
| 2020-07-28 | 177.56 |
| 2020-07-27 | 172.47 |
| 2020-07-24 | 176.29 |
| 2020-07-23 | 185.20 |
| 2020-07-22 | 181.38 |
| 2020-07-21 | 180.11 |
| 2020-07-20 | 187.75 |
| 2020-07-17 | 187.75 |
| 2020-07-16 | 190.30 |
| 2020-07-15 | 204.30 |
| 2020-07-14 | 201.76 |
| 2020-07-13 | 200.48 |
| 2020-07-10 | 203.03 |
| 2020-07-09 | 213.21 |
| 2020-07-08 | 190.30 |
| 2020-07-07 | 190.30 |
| 2020-07-06 | 192.84 |
| 2020-07-03 | 192.84 |
| 2020-07-02 | 190.30 |
| 2020-06-30 | 192.84 |
| 2020-06-29 | 191.57 |
| 2020-06-26 | 189.02 |
| 2020-06-24 | 190.30 |
| 2020-06-23 | 194.12 |
| 2020-06-22 | 195.39 |
| 2020-06-19 | 195.39 |
| 2020-06-18 | 182.66 |
| 2020-06-17 | 185.20 |
| 2020-06-16 | 186.48 |
| 2020-06-15 | 182.66 |
| 2020-06-12 | 185.20 |
| 2020-06-11 | 186.48 |
| 2020-06-10 | 183.93 |
| 2020-06-09 | 186.48 |
| 2020-06-08 | 183.93 |
| 2020-06-05 | 185.20 |
| 2020-06-04 | 185.20 |
| 2020-06-03 | 182.02 |
| 2020-06-02 | 185.68 |
| 2020-06-01 | 180.80 |
| 2020-05-29 | 173.47 |
| 2020-05-28 | 183.24 |
| 2020-05-27 | 185.68 |
| 2020-05-26 | 182.02 |
| 2020-05-25 | 179.58 |
| 2020-05-22 | 180.80 |
| 2020-05-21 | 186.90 |
| 2020-05-20 | 189.35 |
| 2020-05-19 | 185.68 |
| 2020-05-18 | 185.68 |
| 2020-05-15 | 184.46 |
| 2020-05-14 | 183.24 |
| 2020-05-13 | 184.46 |
| 2020-05-12 | 185.68 |
| 2020-05-11 | 186.90 |
| 2020-05-08 | 185.68 |
| 2020-05-07 | 184.46 |
| 2020-05-06 | 182.02 |
| 2020-05-05 | 184.46 |
| 2020-05-04 | 180.80 |
| 2020-04-29 | 182.02 |
| 2020-04-28 | 175.92 |
| 2020-04-27 | 175.92 |
| 2020-04-24 | 169.81 |
| 2020-04-23 | 167.37 |
| 2020-04-22 | 157.60 |
| 2020-04-21 | 157.60 |
| 2020-04-20 | 157.60 |
| 2020-04-17 | 158.82 |
| 2020-04-16 | 156.38 |
| 2020-04-15 | 155.16 |
| 2020-04-14 | 161.27 |
| 2020-04-09 | 160.04 |
| 2020-04-08 | 158.82 |
| 2020-04-07 | 162.49 |
| 2020-04-06 | 157.60 |
| 2020-04-03 | 157.60 |
| 2020-04-02 | 156.38 |
| 2020-04-01 | 160.04 |
| 2020-03-31 | 166.15 |
| 2020-03-30 | 158.82 |
| 2020-03-27 | 161.27 |
| 2020-03-26 | 166.15 |
| 2020-03-25 | 164.93 |
| 2020-03-24 | 134.41 |
| 2020-03-23 | 123.42 |
| 2020-03-20 | 118.54 |
| 2020-03-19 | 114.87 |
| 2020-03-18 | 129.52 |
| 2020-03-17 | 131.96 |
| 2020-03-16 | 139.29 |
| 2020-03-13 | 147.84 |
| 2020-03-12 | 156.38 |
| 2020-03-11 | 171.03 |
| 2020-03-10 | 168.59 |
| 2020-03-09 | 171.03 |
| 2020-03-06 | 178.36 |
| 2020-03-05 | 185.68 |
| 2020-03-04 | 185.68 |
| 2020-03-03 | 179.58 |
| 2020-03-02 | 178.36 |
| 2020-02-28 | 180.80 |
| 2020-02-27 | 179.58 |
| 2020-02-26 | 183.24 |
| 2020-02-25 | 180.80 |
| 2020-02-24 | 178.36 |
| 2020-02-21 | 184.46 |
| 2020-02-20 | 186.90 |
| 2020-02-19 | 188.12 |
| 2020-02-18 | 190.57 |
| 2020-02-17 | 186.90 |
| 2020-02-14 | 190.57 |
| 2020-02-13 | 194.23 |
| 2020-02-12 | 197.89 |
| 2020-02-11 | 183.24 |
| 2020-02-10 | 182.02 |
| 2020-02-07 | 184.46 |
| 2020-02-06 | 191.79 |
| 2020-02-05 | 190.57 |
| 2020-02-04 | 197.89 |
| 2020-02-03 | 184.46 |
| 2020-01-31 | 183.24 |
| 2020-01-30 | 182.02 |
| 2020-01-29 | 193.01 |
| 2020-01-24 | 202.78 |
| 2020-01-23 | 208.88 |
| 2020-01-22 | 211.32 |
| 2020-01-21 | 172.25 |
| 2020-01-20 | 168.59 |
| 2020-01-17 | 162.49 |
| 2020-01-16 | 158.82 |
| 2020-01-15 | 156.38 |
| 2020-01-14 | 155.16 |
| 2020-01-13 | 157.60 |
| 2020-01-10 | 155.16 |
| 2020-01-09 | 150.28 |
| 2020-01-08 | 147.84 |
| 2020-01-07 | 150.28 |
| 2020-01-06 | 151.50 |
| 2020-01-03 | 152.72 |
| 2020-01-02 | 152.72 |
| 2019-12-31 | 150.28 |
| 2019-12-30 | 147.84 |
| 2019-12-27 | 146.62 |
| 2019-12-24 | 144.17 |
| 2019-12-23 | 145.39 |
| 2019-12-20 | 145.39 |
| 2019-12-19 | 145.39 |
| 2019-12-18 | 144.17 |
| 2019-12-17 | 144.17 |
| 2019-12-16 | 144.17 |
| 2019-12-13 | 145.39 |
| 2019-12-12 | 144.17 |
| 2019-12-11 | 144.17 |
| 2019-12-10 | 146.62 |
| 2019-12-09 | 145.39 |
| 2019-12-06 | 144.17 |
| 2019-12-05 | 142.95 |
| 2019-12-04 | 144.17 |
| 2019-12-03 | 144.17 |
| 2019-12-02 | 145.39 |
| 2019-11-29 | 147.84 |
| 2019-11-28 | 150.28 |
| 2019-11-27 | 147.84 |
| 2019-11-26 | 149.06 |
| 2019-11-25 | 144.17 |
| 2019-11-22 | 144.17 |
| 2019-11-21 | 145.39 |
| 2019-11-20 | 144.17 |
| 2019-11-19 | 144.17 |
| 2019-11-18 | 144.17 |
| 2019-11-15 | 144.17 |
| 2019-11-14 | 144.17 |
| 2019-11-13 | 142.95 |
| 2019-11-12 | 144.17 |
| 2019-11-11 | 144.17 |
| 2019-11-08 | 146.62 |
| 2019-11-07 | 144.17 |
| 2019-11-06 | 144.17 |
| 2019-11-05 | 144.17 |
| 2019-11-04 | 144.17 |
| 2019-11-01 | 144.17 |
| 2019-10-31 | 142.95 |
| 2019-10-30 | 142.95 |
| 2019-10-29 | 144.17 |
| 2019-10-28 | 146.62 |
| 2019-10-25 | 144.17 |
| 2019-10-24 | 146.62 |
| 2019-10-23 | 144.17 |
| 2019-10-22 | 149.06 |
| 2019-10-21 | 146.62 |
| 2019-10-18 | 141.73 |
| 2019-10-17 | 140.51 |
| 2019-10-16 | 141.73 |
| 2019-10-15 | 141.73 |
| 2019-10-14 | 142.95 |
| 2019-10-11 | 141.73 |
| 2019-10-10 | 142.95 |
| 2019-10-09 | 145.39 |
| 2019-10-08 | 146.62 |
| 2019-10-04 | 146.62 |
| 2019-10-03 | 149.06 |
| 2019-10-02 | 147.84 |
| 2019-09-30 | 145.39 |
| 2019-09-27 | 145.39 |
| 2019-09-26 | 144.17 |
| 2019-09-25 | 151.50 |
| 2019-09-24 | 153.94 |
| 2019-09-23 | 160.04 |
| 2019-09-20 | 161.27 |
| 2019-09-19 | 162.49 |
| 2019-09-18 | 162.49 |
| 2019-09-17 | 161.27 |
| 2019-09-16 | 166.15 |
| 2019-09-13 | 167.37 |
| 2019-09-12 | 166.15 |
| 2019-09-11 | 167.33 |
| 2019-09-10 | 167.33 |
| 2019-09-09 | 168.51 |
| 2019-09-06 | 170.88 |
| 2019-09-05 | 169.70 |
| 2019-09-04 | 169.70 |
| 2019-09-03 | 167.33 |
| 2019-09-02 | 168.51 |
| 2019-08-30 | 169.70 |
| 2019-08-29 | 169.70 |
| 2019-08-28 | 172.06 |
| 2019-08-27 | 172.06 |
| 2019-08-26 | 173.25 |
| 2019-08-23 | 173.25 |
| 2019-08-22 | 170.88 |
| 2019-08-21 | 170.88 |
| 2019-08-20 | 174.43 |
| 2019-08-19 | 173.25 |
| 2019-08-16 | 172.06 |
| 2019-08-15 | 175.61 |
| 2019-08-14 | 175.61 |
| 2019-08-13 | 173.25 |
| 2019-08-12 | 176.80 |
| 2019-08-09 | 179.16 |
| 2019-08-08 | 180.34 |
| 2019-08-07 | 176.80 |
| 2019-08-06 | 173.25 |
| 2019-08-05 | 179.16 |
| 2019-08-02 | 182.71 |
| 2019-08-01 | 186.26 |
| 2019-07-31 | 189.81 |
| 2019-07-30 | 189.81 |
| 2019-07-29 | 189.81 |
| 2019-07-26 | 188.62 |
| 2019-07-25 | 188.62 |
| 2019-07-24 | 187.44 |
| 2019-07-23 | 192.17 |
| 2019-07-22 | 187.44 |
| 2019-07-19 | 189.81 |
| 2019-07-18 | 186.26 |
| 2019-07-17 | 192.17 |
| 2019-07-16 | 193.36 |
| 2019-07-15 | 192.17 |
| 2019-07-12 | 187.44 |
| 2019-07-11 | 188.62 |
| 2019-07-10 | 190.99 |
| 2019-07-09 | 190.99 |
| 2019-07-08 | 188.62 |
| 2019-07-05 | 189.81 |
| 2019-07-04 | 189.81 |
| 2019-07-03 | 189.81 |
| 2019-07-02 | 190.99 |
| 2019-06-28 | 193.36 |
| 2019-06-27 | 193.36 |
| 2019-06-26 | 196.90 |
| 2019-06-25 | 195.72 |
| 2019-06-24 | 196.90 |
| 2019-06-21 | 199.27 |
| 2019-06-20 | 195.72 |
| 2019-06-19 | 194.54 |
| 2019-06-18 | 194.54 |
| 2019-06-17 | 193.36 |
| 2019-06-14 | 192.17 |
| 2019-06-13 | 194.54 |
| 2019-06-12 | 193.36 |
| 2019-06-11 | 193.36 |
| 2019-06-10 | 195.72 |
| 2019-06-06 | 194.54 |
| 2019-06-05 | 195.72 |
| 2019-06-04 | 198.09 |
| 2019-06-03 | 198.09 |
| 2019-05-31 | 201.51 |
| 2019-05-30 | 192.38 |
| 2019-05-29 | 192.38 |
| 2019-05-28 | 190.09 |
| 2019-05-27 | 194.66 |
| 2019-05-24 | 192.38 |
| 2019-05-23 | 194.66 |
| 2019-05-22 | 198.09 |
| 2019-05-21 | 202.66 |
| 2019-05-20 | 203.80 |
| 2019-05-17 | 202.66 |
| 2019-05-16 | 201.51 |
| 2019-05-15 | 204.94 |
| 2019-05-14 | 203.80 |
| 2019-05-10 | 207.22 |
| 2019-05-09 | 203.80 |
| 2019-05-08 | 206.08 |
| 2019-05-07 | 207.22 |
| 2019-05-06 | 207.22 |
| 2019-05-03 | 212.93 |
| 2019-05-02 | 212.93 |
| 2019-04-30 | 211.79 |
| 2019-04-29 | 214.08 |
| 2019-04-26 | 214.08 |
| 2019-04-25 | 214.08 |
| 2019-04-24 | 216.36 |
| 2019-04-23 | 218.64 |
| 2019-04-18 | 220.93 |
| 2019-04-17 | 222.07 |
| 2019-04-16 | 226.64 |
| 2019-04-15 | 225.50 |
| 2019-04-12 | 218.64 |
| 2019-04-11 | 219.79 |
| 2019-04-10 | 219.79 |
| 2019-04-09 | 222.07 |
| 2019-04-08 | 222.07 |
| 2019-04-04 | 219.79 |
| 2019-04-03 | 224.36 |
| 2019-04-02 | 219.79 |
| 2019-04-01 | 220.93 |
| 2019-03-29 | 224.36 |
| 2019-03-28 | 220.93 |
| 2019-03-27 | 223.21 |
| 2019-03-26 | 220.93 |
| 2019-03-25 | 223.21 |
| 2019-03-22 | 223.21 |
| 2019-03-21 | 222.07 |
| 2019-03-20 | 223.21 |
| 2019-03-19 | 224.36 |
| 2019-03-18 | 223.21 |
| 2019-03-15 | 223.21 |
| 2019-03-14 | 224.36 |
| 2019-03-13 | 224.36 |
| 2019-03-12 | 225.50 |
| 2019-03-11 | 225.50 |
| 2019-03-08 | 226.64 |
| 2019-03-07 | 226.64 |
| 2019-03-06 | 228.92 |
| 2019-03-05 | 226.64 |
| 2019-03-04 | 226.64 |
| 2019-03-01 | 231.21 |
| 2019-02-28 | 232.35 |
| 2019-02-27 | 225.50 |
| 2019-02-26 | 225.50 |
| 2019-02-25 | 225.50 |
| 2019-02-22 | 224.36 |
| 2019-02-21 | 224.36 |
| 2019-02-20 | 223.21 |
| 2019-02-19 | 222.07 |
| 2019-02-18 | 225.50 |
| 2019-02-15 | 223.21 |
| 2019-02-14 | 224.36 |
| 2019-02-13 | 225.50 |
| 2019-02-12 | 222.07 |
| 2019-02-11 | 219.79 |
| 2019-02-08 | 216.36 |
| 2019-02-04 | 217.50 |
| 2019-02-01 | 217.50 |
| 2019-01-31 | 215.22 |
| 2019-01-30 | 214.08 |
| 2019-01-29 | 215.22 |
| 2019-01-28 | 214.08 |
| 2019-01-25 | 211.79 |
| 2019-01-24 | 210.65 |
| 2019-01-23 | 209.51 |
| 2019-01-22 | 210.65 |
| 2019-01-21 | 209.51 |
| 2019-01-18 | 208.37 |
| 2019-01-17 | 209.51 |
| 2019-01-16 | 206.08 |
| 2019-01-15 | 208.37 |
| 2019-01-14 | 209.51 |
| 2019-01-11 | 209.51 |
| 2019-01-10 | 209.51 |
| 2019-01-09 | 209.51 |
| 2019-01-08 | 210.65 |
| 2019-01-07 | 208.37 |
| 2019-01-04 | 208.37 |
| 2019-01-03 | 210.65 |
| 2019-01-02 | 211.79 |
| 2018-12-31 | 207.22 |
| 2018-12-28 | 212.93 |
| 2018-12-27 | 214.08 |
| 2018-12-24 | 204.94 |
| 2018-12-21 | 207.22 |
| 2018-12-20 | 209.51 |
| 2018-12-19 | 208.37 |
| 2018-12-18 | 210.65 |
| 2018-12-17 | 203.80 |
| 2018-12-14 | 207.22 |
| 2018-12-13 | 204.94 |
| 2018-12-12 | 206.08 |
| 2018-12-11 | 206.08 |
| 2018-12-10 | 208.37 |
| 2018-12-07 | 208.37 |
| 2018-12-06 | 206.08 |
| 2018-12-05 | 210.65 |
| 2018-12-04 | 212.93 |
| 2018-12-03 | 212.93 |
| 2018-11-30 | 212.93 |
| 2018-11-29 | 211.79 |
| 2018-11-28 | 212.93 |
| 2018-11-27 | 209.51 |
| 2018-11-26 | 210.65 |
| 2018-11-23 | 208.37 |
| 2018-11-22 | 208.37 |
| 2018-11-21 | 207.22 |
| 2018-11-20 | 202.66 |
| 2018-11-19 | 208.37 |
| 2018-11-16 | 208.37 |
| 2018-11-15 | 208.37 |
| 2018-11-14 | 203.80 |
| 2018-11-13 | 203.80 |
| 2018-11-12 | 210.65 |
| 2018-11-09 | 210.65 |
| 2018-11-08 | 210.65 |
| 2018-11-07 | 210.65 |
| 2018-11-06 | 210.65 |
| 2018-11-05 | 208.37 |
| 2018-11-02 | 208.37 |
| 2018-11-01 | 206.08 |
| 2018-10-31 | 207.22 |
| 2018-10-30 | 202.66 |
| 2018-10-29 | 206.08 |
| 2018-10-26 | 208.37 |
| 2018-10-25 | 206.08 |
| 2018-10-24 | 214.08 |
| 2018-10-23 | 214.08 |
| 2018-10-22 | 214.08 |
| 2018-10-19 | 212.93 |
| 2018-10-18 | 214.08 |
| 2018-10-16 | 215.22 |
| 2018-10-15 | 216.36 |
| 2018-10-12 | 210.65 |
| 2018-10-11 | 215.22 |
| 2018-10-10 | 219.79 |
| 2018-10-09 | 215.22 |
| 2018-10-08 | 215.22 |
| 2018-10-05 | 215.22 |
| 2018-10-04 | 217.50 |
| 2018-10-03 | 219.79 |
| 2018-10-02 | 222.07 |
| 2018-09-28 | 223.21 |
| 2018-09-27 | 219.79 |
| 2018-09-26 | 218.64 |
| 2018-09-24 | 215.22 |
| 2018-09-21 | 215.22 |
| 2018-09-20 | 210.65 |
| 2018-09-19 | 210.65 |
| 2018-09-18 | 203.80 |
| 2018-09-17 | 200.37 |
| 2018-09-14 | 201.51 |
| 2018-09-13 | 200.37 |
| 2018-09-12 | 194.66 |
| 2018-09-11 | 198.02 |
| 2018-09-10 | 200.26 |
| 2018-09-07 | 206.98 |
| 2018-09-06 | 206.98 |
| 2018-09-05 | 209.23 |
| 2018-09-04 | 210.35 |
| 2018-09-03 | 211.47 |
| 2018-08-31 | 210.35 |
| 2018-08-30 | 215.95 |
| 2018-08-29 | 211.47 |
| 2018-08-28 | 211.47 |
| 2018-08-27 | 213.71 |
| 2018-08-24 | 219.31 |
| 2018-08-23 | 224.91 |
| 2018-08-22 | 229.39 |
| 2018-08-21 | 227.15 |
| 2018-08-20 | 226.03 |
| 2018-08-17 | 224.91 |
| 2018-08-16 | 223.79 |
| 2018-08-15 | 226.03 |
| 2018-08-14 | 226.03 |
| 2018-08-13 | 230.51 |
| 2018-08-10 | 228.27 |
| 2018-08-09 | 229.39 |
| 2018-08-08 | 231.63 |
| 2018-08-07 | 230.51 |
| 2018-08-06 | 228.27 |
| 2018-08-03 | 230.51 |
| 2018-08-02 | 228.27 |
| 2018-08-01 | 239.48 |
| 2018-07-31 | 229.39 |
| 2018-07-30 | 227.15 |
| 2018-07-27 | 223.79 |
| 2018-07-26 | 229.39 |
| 2018-07-25 | 223.79 |
| 2018-07-24 | 226.03 |
| 2018-07-23 | 221.55 |
| 2018-07-20 | 221.55 |
| 2018-07-19 | 220.43 |
| 2018-07-18 | 219.31 |
| 2018-07-17 | 223.79 |
| 2018-07-16 | 224.91 |
| 2018-07-13 | 226.03 |
| 2018-07-12 | 229.39 |
| 2018-07-11 | 226.03 |
| 2018-07-10 | 228.27 |
| 2018-07-09 | 230.51 |
| 2018-07-06 | 227.15 |
| 2018-07-05 | 224.91 |
| 2018-07-04 | 223.79 |
| 2018-07-03 | 224.91 |
| 2018-06-29 | 233.87 |
| 2018-06-28 | 226.03 |
| 2018-06-27 | 224.91 |
| 2018-06-26 | 233.87 |
| 2018-06-25 | 241.72 |
| 2018-06-22 | 243.96 |
| 2018-06-21 | 241.72 |
| 2018-06-20 | 242.84 |
| 2018-06-19 | 240.60 |
| 2018-06-15 | 248.44 |
| 2018-06-14 | 252.92 |
| 2018-06-13 | 254.04 |
| 2018-06-12 | 251.80 |
| 2018-06-11 | 255.16 |
| 2018-06-08 | 250.68 |
| 2018-06-07 | 252.92 |
| 2018-06-06 | 250.68 |
| 2018-06-05 | 243.96 |
| 2018-06-04 | 243.96 |
| 2018-06-01 | 250.68 |
| 2018-05-31 | 253.92 |
| 2018-05-30 | 245.28 |
| 2018-05-29 | 246.36 |
| 2018-05-28 | 256.07 |
| 2018-05-25 | 249.60 |
| 2018-05-24 | 248.52 |
| 2018-05-23 | 249.60 |
| 2018-05-21 | 245.28 |
| 2018-05-18 | 248.52 |
| 2018-05-17 | 244.21 |
| 2018-05-16 | 244.21 |
| 2018-05-15 | 245.28 |
| 2018-05-14 | 243.13 |
| 2018-05-11 | 243.13 |
| 2018-05-10 | 245.28 |
| 2018-05-09 | 242.05 |
| 2018-05-08 | 242.05 |
| 2018-05-07 | 242.05 |
| 2018-05-04 | 243.13 |
| 2018-05-03 | 242.05 |
| 2018-05-02 | 242.05 |
| 2018-04-30 | 237.73 |
| 2018-04-27 | 239.89 |
| 2018-04-26 | 236.65 |
| 2018-04-25 | 238.81 |
| 2018-04-24 | 242.05 |
| 2018-04-23 | 236.65 |
| 2018-04-20 | 238.81 |
| 2018-04-19 | 239.89 |
| 2018-04-18 | 238.81 |
| 2018-04-17 | 234.49 |
| 2018-04-16 | 236.65 |
| 2018-04-13 | 245.28 |
| 2018-04-12 | 251.76 |
| 2018-04-11 | 251.76 |
| 2018-04-10 | 248.52 |
| 2018-04-09 | 252.84 |
| 2018-04-06 | 252.84 |
| 2018-04-04 | 251.76 |
| 2018-04-03 | 253.92 |
| 2018-03-29 | 251.76 |
| 2018-03-28 | 249.60 |
| 2018-03-27 | 255.00 |
| 2018-03-26 | 248.52 |
| 2018-03-23 | 251.76 |
| 2018-03-22 | 257.15 |
| 2018-03-21 | 257.15 |
| 2018-03-20 | 258.23 |
| 2018-03-19 | 255.00 |
| 2018-03-16 | 249.60 |
| 2018-03-15 | 261.47 |
| 2018-03-14 | 261.47 |
| 2018-03-13 | 261.47 |
| 2018-03-12 | 260.39 |
| 2018-03-09 | 260.39 |
| 2018-03-08 | 261.47 |
| 2018-03-07 | 263.63 |
| 2018-03-06 | 264.71 |
| 2018-03-05 | 262.55 |
| 2018-03-02 | 273.34 |
| 2018-03-01 | 267.94 |
| 2018-02-28 | 260.39 |
| 2018-02-27 | 263.63 |
| 2018-02-26 | 264.71 |
| 2018-02-23 | 264.71 |
| 2018-02-22 | 266.87 |
| 2018-02-21 | 266.87 |
| 2018-02-20 | 264.71 |
| 2018-02-15 | 239.89 |
| 2018-02-14 | 234.49 |
| 2018-02-13 | 239.89 |
| 2018-02-12 | 238.81 |
| 2018-02-09 | 233.42 |
| 2018-02-08 | 242.05 |
| 2018-02-07 | 240.97 |
| 2018-02-06 | 237.73 |
| 2018-02-05 | 250.68 |
| 2018-02-02 | 251.76 |
| 2018-02-01 | 252.84 |
| 2018-01-31 | 253.92 |
| 2018-01-30 | 256.07 |
| 2018-01-29 | 258.23 |
| 2018-01-26 | 258.23 |
| 2018-01-25 | 257.15 |
| 2018-01-24 | 255.00 |
| 2018-01-23 | 252.84 |
| 2018-01-22 | 251.76 |
| 2018-01-19 | 248.52 |
| 2018-01-18 | 247.44 |
| 2018-01-17 | 248.52 |
| 2018-01-16 | 238.81 |
| 2018-01-15 | 237.73 |
| 2018-01-12 | 238.81 |
| 2018-01-11 | 237.73 |
| 2018-01-10 | 242.05 |
| 2018-01-09 | 239.89 |
| 2018-01-08 | 237.73 |
| 2018-01-05 | 236.65 |
| 2018-01-04 | 236.65 |
| 2018-01-03 | 236.65 |
| 2018-01-02 | 231.26 |
| 2017-12-29 | 226.94 |
| 2017-12-28 | 224.78 |
| 2017-12-27 | 223.70 |
| 2017-12-22 | 225.86 |
| 2017-12-21 | 224.78 |
| 2017-12-20 | 225.86 |
| 2017-12-19 | 224.78 |
| 2017-12-18 | 225.86 |
| 2017-12-15 | 225.86 |
| 2017-12-14 | 225.86 |
| 2017-12-13 | 225.86 |
| 2017-12-12 | 224.78 |
| 2017-12-11 | 223.70 |
| 2017-12-08 | 222.63 |
| 2017-12-07 | 222.63 |
| 2017-12-06 | 225.86 |
| 2017-12-05 | 229.10 |
| 2017-12-04 | 229.10 |
| 2017-12-01 | 230.18 |
| 2017-11-30 | 231.26 |
| 2017-11-29 | 231.26 |
| 2017-11-28 | 229.10 |
| 2017-11-27 | 229.10 |
| 2017-11-24 | 222.63 |
| 2017-11-23 | 223.70 |
| 2017-11-22 | 222.63 |
| 2017-11-21 | 220.47 |
| 2017-11-20 | 218.31 |
| 2017-11-17 | 221.55 |
| 2017-11-16 | 228.02 |
| 2017-11-15 | 235.57 |
| 2017-11-14 | 234.49 |
| 2017-11-13 | 242.05 |
| 2017-11-10 | 243.13 |
| 2017-11-09 | 243.13 |
| 2017-11-08 | 244.21 |
| 2017-11-07 | 246.36 |
| 2017-11-06 | 244.21 |
| 2017-11-03 | 250.68 |
| 2017-11-02 | 251.76 |
| 2017-11-01 | 249.60 |
| 2017-10-31 | 251.76 |
| 2017-10-30 | 255.00 |
| 2017-10-27 | 252.84 |
| 2017-10-26 | 251.76 |
| 2017-10-25 | 253.92 |
| 2017-10-24 | 252.84 |
| 2017-10-23 | 253.92 |
| 2017-10-20 | 250.68 |
| 2017-10-19 | 250.68 |
| 2017-10-18 | 257.15 |
| 2017-10-17 | 255.00 |
| 2017-10-16 | 257.15 |
| 2017-10-13 | 253.92 |
| 2017-10-12 | 255.00 |
| 2017-10-11 | 255.00 |
| 2017-10-10 | 253.92 |
| 2017-10-09 | 255.00 |
| 2017-10-06 | 253.92 |
| 2017-10-04 | 255.00 |
| 2017-10-03 | 257.15 |
| 2017-09-29 | 258.23 |
| 2017-09-28 | 255.00 |
| 2017-09-27 | 250.68 |
| 2017-09-26 | 251.76 |
| 2017-09-25 | 251.76 |
| 2017-09-22 | 258.23 |
| 2017-09-21 | 248.52 |
| 2017-09-20 | 247.44 |
| 2017-09-19 | 245.28 |
| 2017-09-18 | 239.89 |
| 2017-09-15 | 244.21 |
| 2017-09-14 | 247.44 |
| 2017-09-13 | 247.44 |
| 2017-09-12 | 249.56 |
| 2017-09-11 | 247.44 |
| 2017-09-08 | 248.50 |
| 2017-09-07 | 251.68 |
| 2017-09-06 | 247.44 |
| 2017-09-05 | 248.50 |
| 2017-09-04 | 249.56 |
| 2017-09-01 | 248.50 |
| 2017-08-31 | 250.62 |
| 2017-08-30 | 250.62 |
| 2017-08-29 | 249.56 |
| 2017-08-28 | 253.80 |
| 2017-08-25 | 253.80 |
| 2017-08-24 | 246.38 |
| 2017-08-22 | 244.27 |
| 2017-08-21 | 243.21 |
| 2017-08-18 | 241.09 |
| 2017-08-17 | 246.38 |
| 2017-08-16 | 243.21 |
| 2017-08-15 | 241.09 |
| 2017-08-14 | 244.27 |
| 2017-08-11 | 235.79 |
| 2017-08-10 | 242.15 |
| 2017-08-09 | 250.62 |
| 2017-08-08 | 251.68 |
| 2017-08-07 | 251.68 |
| 2017-08-04 | 251.68 |
| 2017-08-03 | 251.68 |
| 2017-08-02 | 253.80 |
| 2017-08-01 | 254.86 |
| 2017-07-31 | 249.56 |
| 2017-07-28 | 250.62 |
| 2017-07-27 | 255.92 |
| 2017-07-26 | 246.38 |
| 2017-07-25 | 249.56 |
| 2017-07-24 | 252.74 |
| 2017-07-21 | 248.50 |
| 2017-07-20 | 243.21 |
| 2017-07-19 | 244.27 |
| 2017-07-18 | 241.09 |
| 2017-07-17 | 244.27 |
| 2017-07-14 | 242.15 |
| 2017-07-13 | 242.15 |
| 2017-07-12 | 244.27 |
| 2017-07-11 | 236.85 |
| 2017-07-10 | 233.67 |
| 2017-07-07 | 233.67 |
| 2017-07-06 | 229.44 |
| 2017-07-05 | 228.38 |
| 2017-07-04 | 226.26 |
| 2017-07-03 | 230.49 |
| 2017-06-30 | 230.49 |
| 2017-06-29 | 228.38 |
| 2017-06-28 | 229.44 |
| 2017-06-27 | 229.44 |
| 2017-06-26 | 228.38 |
| 2017-06-23 | 229.44 |
| 2017-06-22 | 228.38 |
| 2017-06-21 | 228.38 |
| 2017-06-20 | 228.38 |
| 2017-06-19 | 225.20 |
| 2017-06-16 | 223.08 |
| 2017-06-15 | 224.14 |
| 2017-06-14 | 226.26 |
| 2017-06-13 | 224.14 |
| 2017-06-12 | 230.49 |
| 2017-06-09 | 234.73 |
| 2017-06-08 | 236.85 |
| 2017-06-07 | 237.91 |
| 2017-06-06 | 235.79 |
| 2017-06-05 | 240.03 |
| 2017-06-02 | 239.50 |
| 2017-06-01 | 237.45 |
| 2017-05-31 | 238.47 |
| 2017-05-29 | 236.42 |
| 2017-05-26 | 237.45 |
| 2017-05-25 | 236.42 |
| 2017-05-24 | 236.42 |
| 2017-05-23 | 238.47 |
| 2017-05-22 | 239.50 |
| 2017-05-19 | 241.55 |
| 2017-05-18 | 242.58 |
| 2017-05-17 | 245.65 |
| 2017-05-16 | 244.63 |
| 2017-05-15 | 243.60 |
| 2017-05-12 | 242.58 |
| 2017-05-11 | 246.68 |
| 2017-05-10 | 247.70 |
| 2017-05-09 | 245.65 |
| 2017-05-08 | 242.58 |
| 2017-05-05 | 242.58 |
| 2017-05-04 | 245.65 |
| 2017-05-02 | 241.55 |
| 2017-04-28 | 242.58 |
| 2017-04-27 | 242.58 |
| 2017-04-26 | 242.58 |
| 2017-04-25 | 244.63 |
| 2017-04-24 | 242.58 |
| 2017-04-21 | 241.55 |
| 2017-04-20 | 242.58 |
| 2017-04-19 | 243.60 |
| 2017-04-18 | 243.60 |
| 2017-04-13 | 244.63 |
| 2017-04-12 | 246.68 |
| 2017-04-11 | 242.58 |
| 2017-04-10 | 243.60 |
| 2017-04-07 | 241.55 |
| 2017-04-06 | 241.55 |
| 2017-04-05 | 244.63 |
| 2017-04-03 | 241.55 |
| 2017-03-31 | 242.58 |
| 2017-03-30 | 242.58 |
| 2017-03-29 | 241.55 |
| 2017-03-28 | 243.60 |
| 2017-03-27 | 244.63 |
| 2017-03-24 | 252.83 |
| 2017-03-23 | 254.88 |
| 2017-03-22 | 262.06 |
| 2017-03-21 | 261.04 |
| 2017-03-20 | 254.88 |
| 2017-03-17 | 256.93 |
| 2017-03-16 | 246.68 |
| 2017-03-15 | 244.63 |
| 2017-03-14 | 247.70 |
| 2017-03-13 | 246.68 |
| 2017-03-10 | 242.58 |
| 2017-03-09 | 245.65 |
| 2017-03-08 | 248.73 |
| 2017-03-07 | 247.70 |
| 2017-03-06 | 248.73 |
| 2017-03-03 | 257.96 |
| 2017-03-02 | 261.04 |
| 2017-03-01 | 264.11 |
| 2017-02-28 | 267.19 |
| 2017-02-27 | 265.14 |
| 2017-02-24 | 266.17 |
| 2017-02-23 | 269.24 |
| 2017-02-22 | 269.24 |
| 2017-02-21 | 265.14 |
| 2017-02-20 | 267.19 |
| 2017-02-17 | 269.24 |
| 2017-02-16 | 271.29 |
| 2017-02-15 | 269.24 |
| 2017-02-14 | 270.27 |
| 2017-02-13 | 272.32 |
| 2017-02-10 | 266.17 |
| 2017-02-09 | 264.11 |
| 2017-02-08 | 258.99 |
| 2017-02-07 | 258.99 |
| 2017-02-06 | 258.99 |
| 2017-02-03 | 261.04 |
| 2017-02-02 | 261.04 |
| 2017-02-01 | 262.06 |
| 2017-01-27 | 260.01 |
| 2017-01-26 | 265.14 |
| 2017-01-25 | 260.01 |
| 2017-01-24 | 260.01 |
| 2017-01-23 | 261.04 |
| 2017-01-20 | 258.99 |
| 2017-01-19 | 258.99 |
| 2017-01-18 | 256.93 |
| 2017-01-17 | 260.01 |
| 2017-01-16 | 262.06 |
| 2017-01-13 | 264.11 |
| 2017-01-12 | 261.04 |
| 2017-01-11 | 262.06 |
| 2017-01-10 | 261.04 |
| 2017-01-09 | 262.06 |
| 2017-01-06 | 260.01 |
| 2017-01-05 | 264.11 |
| 2017-01-04 | 262.06 |
| 2017-01-03 | 263.09 |
| 2016-12-30 | 264.11 |
| 2016-12-29 | 266.17 |
| 2016-12-28 | 263.09 |
| 2016-12-23 | 268.22 |
| 2016-12-22 | 268.22 |
| 2016-12-21 | 281.55 |
| 2016-12-20 | 268.22 |
| 2016-12-19 | 272.32 |
| 2016-12-16 | 279.50 |
| 2016-12-15 | 279.50 |
| 2016-12-14 | 285.65 |
| 2016-12-13 | 276.42 |
| 2016-12-12 | 272.32 |
| 2016-12-09 | 276.42 |
| 2016-12-08 | 281.55 |
| 2016-12-07 | 286.68 |
| 2016-12-06 | 282.58 |
| 2016-12-05 | 281.55 |
| 2016-12-02 | 283.60 |
| 2016-12-01 | 283.60 |
| 2016-11-30 | 289.76 |
| 2016-11-29 | 284.63 |
| 2016-11-28 | 285.65 |
| 2016-11-25 | 285.65 |
| 2016-11-24 | 285.65 |
| 2016-11-23 | 287.70 |
| 2016-11-22 | 282.58 |
| 2016-11-21 | 287.70 |
| 2016-11-18 | 285.65 |
| 2016-11-17 | 288.73 |
| 2016-11-16 | 285.65 |
| 2016-11-15 | 284.63 |
| 2016-11-14 | 264.11 |
| 2016-11-11 | 261.04 |
| 2016-11-10 | 262.06 |
| 2016-11-09 | 256.93 |
| 2016-11-08 | 267.19 |
| 2016-11-07 | 265.14 |
| 2016-11-04 | 269.24 |
| 2016-11-03 | 266.17 |
| 2016-11-02 | 265.14 |
| 2016-11-01 | 269.24 |
| 2016-10-31 | 269.24 |
| 2016-10-28 | 269.24 |
| 2016-10-27 | 274.37 |
| 2016-10-26 | 270.27 |
| 2016-10-25 | 270.27 |
| 2016-10-24 | 270.27 |
| 2016-10-20 | 268.22 |
| 2016-10-19 | 268.22 |
| 2016-10-18 | 266.17 |
| 2016-10-17 | 266.17 |
| 2016-10-14 | 267.19 |
| 2016-10-13 | 265.14 |
| 2016-10-12 | 266.17 |
| 2016-10-11 | 269.24 |
| 2016-10-07 | 265.14 |
| 2016-10-06 | 265.14 |
| 2016-10-05 | 267.19 |
| 2016-10-04 | 265.14 |
| 2016-10-03 | 263.09 |
| 2016-09-30 | 256.93 |
| 2016-09-29 | 263.09 |
| 2016-09-28 | 261.04 |
| 2016-09-27 | 258.99 |
| 2016-09-26 | 257.96 |
| 2016-09-23 | 263.09 |
| 2016-09-22 | 257.96 |
| 2016-09-21 | 257.96 |
| 2016-09-20 | 263.09 |
| 2016-09-19 | 262.06 |
| 2016-09-15 | 251.81 |
| 2016-09-14 | 253.86 |
| 2016-09-13 | 258.99 |
| 2016-09-12 | 255.91 |
| 2016-09-09 | 268.22 |
| 2016-09-08 | 266.17 |
| 2016-09-07 | 265.14 |
| 2016-09-06 | 264.11 |
| 2016-09-05 | 260.06 |
| 2016-09-02 | 259.04 |
| 2016-09-01 | 264.11 |
| 2016-08-31 | 267.16 |
| 2016-08-30 | 274.26 |
| 2016-08-29 | 273.24 |
| 2016-08-26 | 275.27 |
| 2016-08-25 | 278.31 |
| 2016-08-24 | 278.31 |
| 2016-08-23 | 278.31 |
| 2016-08-22 | 279.33 |
| 2016-08-19 | 280.34 |
| 2016-08-18 | 285.41 |
| 2016-08-17 | 299.61 |
| 2016-08-16 | 295.56 |
| 2016-08-15 | 293.53 |
| 2016-08-12 | 287.44 |
| 2016-08-11 | 289.47 |
| 2016-08-10 | 284.40 |
| 2016-08-09 | 291.50 |
| 2016-08-08 | 292.51 |
| 2016-08-05 | 289.47 |
| 2016-08-04 | 289.47 |
| 2016-08-03 | 283.39 |
| 2016-08-01 | 292.51 |
| 2016-07-29 | 284.40 |
| 2016-07-28 | 291.50 |
| 2016-07-27 | 291.50 |
| 2016-07-26 | 290.48 |
| 2016-07-25 | 290.48 |
| 2016-07-22 | 285.41 |
| 2016-07-21 | 287.44 |
| 2016-07-20 | 285.41 |
| 2016-07-19 | 286.43 |
| 2016-07-18 | 284.40 |
| 2016-07-15 | 284.40 |
| 2016-07-14 | 284.40 |
| 2016-07-13 | 282.37 |
| 2016-07-12 | 283.39 |
| 2016-07-11 | 279.33 |
| 2016-07-08 | 279.33 |
| 2016-07-07 | 283.39 |
| 2016-07-06 | 279.33 |
| 2016-07-05 | 280.34 |
| 2016-07-04 | 290.48 |
| 2016-06-30 | 289.47 |
| 2016-06-29 | 290.48 |
| 2016-06-28 | 280.34 |
| 2016-06-27 | 280.34 |
| 2016-06-24 | 280.34 |
| 2016-06-23 | 284.40 |
| 2016-06-22 | 283.39 |
| 2016-06-21 | 286.43 |
| 2016-06-20 | 282.37 |
| 2016-06-17 | 278.31 |
| 2016-06-16 | 275.27 |
| 2016-06-15 | 281.36 |
| 2016-06-14 | 280.34 |
| 2016-06-13 | 279.33 |
| 2016-06-10 | 288.46 |
| 2016-06-08 | 288.46 |
| 2016-06-07 | 287.44 |
| 2016-06-06 | 283.39 |
| 2016-06-03 | 281.36 |
| 2016-06-02 | 278.39 |
| 2016-06-01 | 276.40 |
| 2016-05-31 | 275.41 |
| 2016-05-30 | 274.42 |
| 2016-05-27 | 273.43 |
| 2016-05-26 | 265.51 |
| 2016-05-25 | 267.49 |
| 2016-05-24 | 265.51 |
| 2016-05-23 | 269.47 |
| 2016-05-20 | 268.48 |
| 2016-05-19 | 267.49 |
| 2016-05-18 | 267.49 |
| 2016-05-17 | 272.44 |
| 2016-05-16 | 279.38 |
| 2016-05-13 | 285.32 |
| 2016-05-12 | 293.24 |
| 2016-05-11 | 292.25 |
| 2016-05-10 | 292.25 |
| 2016-05-09 | 294.23 |
| 2016-05-06 | 296.21 |
| 2016-05-05 | 307.11 |
| 2016-05-04 | 313.05 |
| 2016-05-03 | 312.06 |
| 2016-04-29 | 314.04 |
| 2016-04-28 | 311.07 |
| 2016-04-27 | 305.13 |
| 2016-04-26 | 308.10 |
| 2016-04-25 | 305.13 |
| 2016-04-22 | 305.13 |
| 2016-04-21 | 305.13 |
| 2016-04-20 | 300.18 |
| 2016-04-19 | 302.16 |
| 2016-04-18 | 303.15 |
| 2016-04-15 | 301.17 |
| 2016-04-14 | 300.18 |
| 2016-04-13 | 295.22 |
| 2016-04-12 | 289.28 |
| 2016-04-11 | 291.26 |
| 2016-04-08 | 301.17 |
| 2016-04-07 | 291.26 |
| 2016-04-06 | 294.23 |
| 2016-04-05 | 298.20 |
| 2016-04-01 | 296.21 |
| 2016-03-31 | 295.22 |
| 2016-03-30 | 286.31 |
| 2016-03-29 | 284.33 |
| 2016-03-24 | 283.34 |
| 2016-03-23 | 284.33 |
| 2016-03-22 | 287.30 |
| 2016-03-21 | 284.33 |
| 2016-03-18 | 274.42 |
| 2016-03-17 | 266.50 |
| 2016-03-16 | 277.39 |
| 2016-03-15 | 276.40 |
| 2016-03-14 | 284.33 |
| 2016-03-11 | 282.35 |
| 2016-03-10 | 283.34 |
| 2016-03-09 | 281.36 |
| 2016-03-08 | 285.32 |
| 2016-03-07 | 286.31 |
| 2016-03-04 | 288.29 |
| 2016-03-03 | 288.29 |
| 2016-03-02 | 290.27 |
| 2016-03-01 | 286.31 |
| 2016-02-29 | 283.34 |
| 2016-02-26 | 285.32 |
| 2016-02-25 | 283.34 |
| 2016-02-24 | 285.32 |
| 2016-02-23 | 291.26 |
| 2016-02-22 | 291.26 |
| 2016-02-19 | 298.20 |
| 2016-02-18 | 296.21 |
| 2016-02-17 | 286.31 |
| 2016-02-16 | 297.21 |
| 2016-02-15 | 295.22 |
| 2016-02-12 | 285.32 |
| 2016-02-11 | 293.24 |
| 2016-02-05 | 295.22 |
| 2016-02-04 | 289.28 |
| 2016-02-03 | 293.24 |
| 2016-02-02 | 296.21 |
| 2016-02-01 | 291.26 |
| 2016-01-29 | 298.20 |
| 2016-01-28 | 289.28 |
| 2016-01-27 | 291.26 |
| 2016-01-26 | 280.37 |
| 2016-01-25 | 287.30 |
| 2016-01-22 | 290.27 |
| 2016-01-21 | 287.30 |
| 2016-01-20 | 291.26 |
| 2016-01-19 | 292.25 |
| 2016-01-18 | 293.24 |
| 2016-01-15 | 294.23 |
| 2016-01-14 | 291.26 |
| 2016-01-13 | 300.18 |
| 2016-01-12 | 299.19 |
| 2016-01-11 | 301.17 |
| 2016-01-08 | 304.14 |
| 2016-01-07 | 305.13 |
| 2016-01-06 | 318.01 |
| 2016-01-05 | 308.10 |
| 2016-01-04 | 307.11 |
| 2015-12-31 | 307.11 |
| 2015-12-30 | 317.02 |
| 2015-12-29 | 312.06 |
| 2015-12-28 | 314.04 |
| 2015-12-24 | 316.03 |
| 2015-12-23 | 312.06 |
| 2015-12-22 | 310.08 |
| 2015-12-21 | 319.00 |
| 2015-12-18 | 322.96 |
| 2015-12-17 | 335.84 |
| 2015-12-16 | 326.92 |
| 2015-12-15 | 301.17 |
| 2015-12-14 | 297.21 |
| 2015-12-11 | 334.85 |
| 2015-12-10 | 334.85 |
| 2015-12-09 | 334.85 |
| 2015-12-08 | 334.85 |
| 2015-12-07 | 334.85 |
| 2015-12-04 | 334.85 |
| 2015-12-03 | 334.85 |
| 2015-12-02 | 334.85 |
| 2015-12-01 | 334.85 |
| 2015-11-30 | 334.85 |
| 2015-11-27 | 334.85 |
| 2015-11-26 | 334.85 |
| 2015-11-25 | 334.85 |
| 2015-11-24 | 334.85 |
| 2015-11-23 | 334.85 |
| 2015-11-20 | 334.85 |
| 2015-11-19 | 334.85 |
| 2015-11-18 | 334.85 |
| 2015-11-17 | 334.85 |
| 2015-11-16 | 334.85 |
| 2015-11-13 | 334.85 |
| 2015-11-12 | 334.85 |
| 2015-11-11 | 334.85 |
| 2015-11-10 | 334.85 |
| 2015-11-09 | 334.85 |
| 2015-11-06 | 334.85 |
| 2015-11-05 | 334.85 |
| 2015-11-04 | 334.85 |
| 2015-11-03 | 334.85 |
| 2015-11-02 | 334.85 |
| 2015-10-30 | 334.85 |
| 2015-10-29 | 334.85 |
| 2015-10-28 | 334.85 |
| 2015-10-27 | 334.85 |
| 2015-10-26 | 334.85 |
| 2015-10-23 | 334.85 |
| 2015-10-22 | 334.85 |
| 2015-10-20 | 334.85 |
| 2015-10-19 | 334.85 |
| 2015-10-16 | 334.85 |
| 2015-10-15 | 334.85 |
| 2015-10-14 | 334.85 |
| 2015-10-13 | 334.85 |
| 2015-10-12 | 334.85 |
| 2015-10-09 | 334.85 |
| 2015-10-08 | 334.85 |
| 2015-10-07 | 334.85 |
| 2015-10-06 | 334.85 |
| 2015-10-05 | 334.85 |
| 2015-10-02 | 334.85 |
| 2015-09-30 | 334.85 |
| 2015-09-29 | 334.85 |
| 2015-09-25 | 334.85 |
| 2015-09-24 | 334.85 |
| 2015-09-23 | 334.85 |
| 2015-09-22 | 334.85 |
| 2015-09-21 | 334.85 |
| 2015-09-18 | 334.85 |
| 2015-09-17 | 334.85 |
| 2015-09-16 | 334.85 |
| 2015-09-15 | 334.85 |
| 2015-09-14 | 334.85 |
| 2015-09-11 | 334.85 |
| 2015-09-10 | 334.85 |
| 2015-09-09 | 334.85 |
| 2015-09-08 | 334.85 |
| 2015-09-07 | 334.85 |
| 2015-09-04 | 334.85 |
| 2015-09-02 | 334.85 |
| 2015-09-01 | 334.85 |
| 2015-08-31 | 334.85 |
| 2015-08-28 | 334.85 |
| 2015-08-27 | 334.85 |
| 2015-08-26 | 334.85 |
| 2015-08-25 | 334.85 |
| 2015-08-24 | 334.85 |
| 2015-08-21 | 334.85 |
| 2015-08-20 | 334.85 |
| 2015-08-19 | 334.85 |
| 2015-08-18 | 334.85 |
| 2015-08-17 | 334.85 |
| 2015-08-14 | 334.85 |
| 2015-08-13 | 334.85 |
| 2015-08-12 | 334.85 |
| 2015-08-11 | 334.85 |
| 2015-08-10 | 334.85 |
| 2015-08-07 | 334.85 |
| 2015-08-06 | 330.95 |
| 2015-08-05 | 330.95 |
| 2015-08-04 | 331.92 |
| 2015-08-03 | 327.05 |
| 2015-07-31 | 333.87 |
| 2015-07-30 | 340.70 |
| 2015-07-29 | 332.90 |
| 2015-07-28 | 326.07 |
| 2015-07-27 | 329.00 |
| 2015-07-24 | 343.62 |
| 2015-07-23 | 341.67 |
| 2015-07-22 | 341.67 |
| 2015-07-21 | 341.67 |
| 2015-07-20 | 339.72 |
| 2015-07-17 | 340.70 |
| 2015-07-16 | 331.92 |
| 2015-07-15 | 329.97 |
| 2015-07-14 | 341.67 |
| 2015-07-13 | 355.32 |
| 2015-07-10 | 325.10 |
| 2015-07-09 | 310.47 |
| 2015-07-08 | 285.12 |
| 2015-07-07 | 316.32 |
| 2015-07-06 | 338.75 |
| 2015-07-03 | 373.85 |
| 2015-07-02 | 383.60 |
| 2015-06-30 | 382.62 |
| 2015-06-29 | 390.42 |
| 2015-06-26 | 404.07 |
| 2015-06-25 | 406.99 |
| 2015-06-24 | 407.97 |
| 2015-06-23 | 410.89 |
| 2015-06-22 | 399.20 |
| 2015-06-19 | 388.47 |
| 2015-06-18 | 399.20 |
| 2015-06-17 | 400.17 |
| 2015-06-16 | 398.22 |
| 2015-06-15 | 397.25 |
| 2015-06-12 | 400.17 |
| 2015-06-11 | 394.32 |
| 2015-06-10 | 386.52 |
| 2015-06-09 | 375.80 |
| 2015-06-08 | 380.67 |
| 2015-06-05 | 390.42 |
| 2015-06-04 | 394.32 |
| 2015-06-03 | 398.22 |
| 2015-06-02 | 402.05 |
| 2015-06-01 | 406.83 |
| 2015-05-29 | 416.39 |
| 2015-05-28 | 436.47 |
| 2015-05-27 | 433.60 |
| 2015-05-26 | 439.34 |
| 2015-05-22 | 435.51 |
| 2015-05-21 | 444.12 |
| 2015-05-20 | 423.08 |
| 2015-05-19 | 425.00 |
| 2015-05-18 | 406.83 |
| 2015-05-15 | 377.18 |
| 2015-05-14 | 391.53 |
| 2015-05-13 | 379.09 |
| 2015-05-12 | 329.37 |
| 2015-05-11 | 326.50 |
| 2015-05-08 | 326.50 |
| 2015-05-07 | 301.64 |
| 2015-05-06 | 309.29 |
| 2015-05-05 | 329.37 |
| 2015-05-04 | 341.80 |
| 2015-04-30 | 334.15 |
| 2015-04-29 | 332.24 |
| 2015-04-28 | 337.97 |
| 2015-04-27 | 336.06 |
| 2015-04-24 | 318.85 |
| 2015-04-23 | 308.33 |
| 2015-04-22 | 301.64 |
| 2015-04-21 | 293.03 |
| 2015-04-20 | 292.07 |
| 2015-04-17 | 306.42 |
| 2015-04-16 | 299.72 |
| 2015-04-15 | 296.85 |
| 2015-04-14 | 295.90 |
| 2015-04-13 | 295.90 |
| 2015-04-10 | 292.07 |
| 2015-04-09 | 287.29 |
| 2015-04-08 | 273.90 |
| 2015-04-02 | 247.13 |
| 2015-04-01 | 244.26 |
| 2015-03-31 | 245.22 |
| 2015-03-30 | 238.52 |
| 2015-03-27 | 233.74 |
| 2015-03-26 | 242.35 |
| 2015-03-25 | 249.04 |
| 2015-03-24 | 249.04 |
| 2015-03-23 | 238.52 |
| 2015-03-20 | 244.26 |
| 2015-03-19 | 240.43 |
| 2015-03-18 | 238.52 |
| 2015-03-17 | 233.74 |
| 2015-03-16 | 231.83 |
| 2015-03-13 | 229.92 |
| 2015-03-12 | 229.92 |
| 2015-03-11 | 233.74 |
| 2015-03-10 | 235.65 |
| 2015-03-09 | 234.70 |
| 2015-03-06 | 234.70 |
| 2015-03-05 | 235.65 |
| 2015-03-04 | 230.87 |
| 2015-03-03 | 228.00 |
| 2015-03-02 | 230.87 |
| 2015-02-27 | 229.92 |
| 2015-02-26 | 229.92 |
| 2015-02-25 | 231.83 |
| 2015-02-24 | 231.83 |
| 2015-02-23 | 229.92 |
| 2015-02-18 | 222.27 |
| 2015-02-17 | 208.88 |
| 2015-02-16 | 206.01 |
| 2015-02-13 | 205.05 |
| 2015-02-12 | 206.01 |
| 2015-02-11 | 204.10 |
| 2015-02-10 | 204.10 |
| 2015-02-09 | 202.18 |
| 2015-02-06 | 204.10 |
| 2015-02-05 | 201.23 |
| 2015-02-04 | 204.10 |
| 2015-02-03 | 204.10 |
| 2015-02-02 | 203.14 |
| 2015-01-30 | 204.10 |
| 2015-01-29 | 203.14 |
| 2015-01-28 | 201.23 |
| 2015-01-27 | 196.45 |
| 2015-01-26 | 194.53 |
| 2015-01-23 | 193.58 |
| 2015-01-22 | 188.80 |
| 2015-01-21 | 193.58 |
| 2015-01-20 | 189.75 |
| 2015-01-19 | 188.80 |
| 2015-01-16 | 195.49 |
| 2015-01-15 | 198.36 |
| 2015-01-14 | 206.01 |
| 2015-01-13 | 207.92 |
| 2015-01-12 | 208.88 |
| 2015-01-09 | 212.70 |
| 2015-01-08 | 211.75 |
| 2015-01-07 | 206.96 |
| 2015-01-06 | 203.14 |
| 2015-01-05 | 206.01 |
| 2015-01-02 | 205.05 |
| 2014-12-31 | 203.14 |
| 2014-12-30 | 196.45 |
| 2014-12-29 | 192.62 |
| 2014-12-24 | 187.84 |
| 2014-12-23 | 184.01 |
| 2014-12-22 | 186.88 |
| 2014-12-19 | 192.62 |
| 2014-12-18 | 199.31 |
| 2014-12-17 | 197.40 |
| 2014-12-16 | 206.01 |
| 2014-12-15 | 206.96 |
| 2014-12-12 | 206.96 |
| 2014-12-11 | 206.01 |
| 2014-12-10 | 208.88 |
| 2014-12-09 | 206.96 |
| 2014-12-08 | 206.01 |
| 2014-12-05 | 207.92 |
| 2014-12-04 | 208.88 |
| 2014-12-03 | 208.88 |
| 2014-12-02 | 210.79 |
| 2014-12-01 | 214.61 |
| 2014-11-28 | 214.61 |
| 2014-11-27 | 215.57 |
| 2014-11-26 | 216.53 |
| 2014-11-25 | 215.57 |
| 2014-11-24 | 216.53 |
| 2014-11-21 | 219.40 |
| 2014-11-20 | 220.35 |
| 2014-11-19 | 220.35 |
| 2014-11-18 | 219.40 |
| 2014-11-17 | 227.05 |
| 2014-11-14 | 229.92 |
| 2014-11-13 | 230.87 |
| 2014-11-12 | 230.87 |
| 2014-11-11 | 230.87 |
| 2014-11-10 | 228.00 |
| 2014-11-07 | 224.18 |
| 2014-11-06 | 226.09 |
| 2014-11-05 | 225.13 |
| 2014-11-04 | 230.87 |
| 2014-11-03 | 228.00 |
| 2014-10-31 | 225.13 |
| 2014-10-30 | 223.22 |
| 2014-10-29 | 223.22 |
| 2014-10-28 | 221.31 |
| 2014-10-27 | 218.44 |
| 2014-10-24 | 224.18 |
| 2014-10-23 | 219.40 |
| 2014-10-22 | 224.18 |
| 2014-10-21 | 222.27 |
| 2014-10-20 | 220.35 |
| 2014-10-17 | 220.35 |
| 2014-10-16 | 231.83 |
| 2014-10-15 | 235.65 |
| 2014-10-14 | 238.52 |
| 2014-10-13 | 239.48 |
| 2014-10-10 | 239.48 |
| 2014-10-09 | 242.35 |
| 2014-10-08 | 228.96 |
| 2014-10-07 | 229.92 |
| 2014-10-06 | 228.96 |
| 2014-10-03 | 228.96 |
| 2014-09-30 | 228.00 |
| 2014-09-29 | 232.78 |
| 2014-09-26 | 239.48 |
| 2014-09-25 | 240.43 |
| 2014-09-24 | 240.43 |
| 2014-09-23 | 240.43 |
| 2014-09-22 | 248.08 |
| 2014-09-19 | 248.08 |
| 2014-09-18 | 250.95 |
| 2014-09-17 | 256.69 |
| 2014-09-16 | 258.60 |
| 2014-09-15 | 261.47 |
| 2014-09-12 | 264.34 |
| 2014-09-11 | 264.34 |
| 2014-09-10 | 254.78 |
| 2014-09-08 | 254.78 |
| 2014-09-05 | 253.82 |
| 2014-09-04 | 258.60 |
| 2014-09-03 | 254.78 |
| 2014-09-02 | 258.57 |
| 2014-09-01 | 262.37 |
| 2014-08-29 | 258.57 |
| 2014-08-28 | 258.57 |
| 2014-08-27 | 269.96 |
| 2014-08-26 | 273.75 |
| 2014-08-25 | 241.50 |
| 2014-08-22 | 238.65 |
| 2014-08-21 | 241.50 |
| 2014-08-20 | 246.24 |
| 2014-08-19 | 243.40 |
| 2014-08-18 | 231.06 |
| 2014-08-15 | 232.96 |
| 2014-08-14 | 234.86 |
| 2014-08-13 | 237.70 |
| 2014-08-12 | 222.53 |
| 2014-08-11 | 210.19 |
| 2014-08-08 | 209.25 |
| 2014-08-07 | 209.25 |
| 2014-08-06 | 207.35 |
| 2014-08-05 | 209.25 |
| 2014-08-04 | 209.25 |
| 2014-08-01 | 210.19 |
| 2014-07-31 | 210.19 |
| 2014-07-30 | 209.25 |
| 2014-07-29 | 209.25 |
| 2014-07-28 | 209.25 |
| 2014-07-25 | 209.25 |
| 2014-07-24 | 210.19 |
| 2014-07-23 | 209.25 |
| 2014-07-22 | 208.30 |
| 2014-07-21 | 205.45 |
| 2014-07-18 | 204.50 |
| 2014-07-17 | 207.35 |
| 2014-07-16 | 201.66 |
| 2014-07-15 | 198.81 |
| 2014-07-14 | 199.76 |
| 2014-07-11 | 195.96 |
| 2014-07-10 | 195.96 |
| 2014-07-09 | 201.66 |
| 2014-07-08 | 194.07 |
| 2014-07-07 | 197.86 |
| 2014-07-04 | 198.81 |
| 2014-07-03 | 201.66 |
| 2014-07-02 | 200.71 |
| 2014-06-30 | 201.66 |
| 2014-06-27 | 204.50 |
| 2014-06-26 | 199.76 |
| 2014-06-25 | 200.71 |
| 2014-06-24 | 202.61 |
| 2014-06-23 | 203.55 |
| 2014-06-20 | 197.86 |
| 2014-06-19 | 196.91 |
| 2014-06-18 | 197.86 |
| 2014-06-17 | 201.66 |
| 2014-06-16 | 206.40 |
| 2014-06-13 | 207.35 |
| 2014-06-12 | 202.61 |
| 2014-06-11 | 205.45 |
| 2014-06-10 | 202.61 |
| 2014-06-09 | 201.66 |
| 2014-06-06 | 200.71 |
| 2014-06-05 | 199.76 |
| 2014-06-04 | 201.18 |
| 2014-06-03 | 202.12 |
| 2014-05-30 | 199.31 |
| 2014-05-29 | 195.55 |
| 2014-05-28 | 200.24 |
| 2014-05-27 | 199.31 |
| 2014-05-26 | 199.31 |
| 2014-05-23 | 193.68 |
| 2014-05-22 | 199.31 |
| 2014-05-21 | 193.68 |
| 2014-05-20 | 195.55 |
| 2014-05-19 | 198.37 |
| 2014-05-16 | 196.49 |
| 2014-05-15 | 200.24 |
| 2014-05-14 | 201.18 |
| 2014-05-13 | 199.31 |
| 2014-05-12 | 200.24 |
| 2014-05-09 | 202.12 |
| 2014-05-08 | 202.12 |
| 2014-05-07 | 201.18 |
| 2014-05-05 | 201.18 |
| 2014-05-02 | 204.94 |
| 2014-04-30 | 203.06 |
| 2014-04-29 | 204.94 |
| 2014-04-28 | 202.12 |
| 2014-04-25 | 209.63 |
| 2014-04-24 | 207.75 |
| 2014-04-23 | 207.75 |
| 2014-04-22 | 207.75 |
| 2014-04-17 | 207.75 |
| 2014-04-16 | 206.81 |
| 2014-04-15 | 207.75 |
| 2014-04-14 | 207.75 |
| 2014-04-11 | 210.56 |
| 2014-04-10 | 207.75 |
| 2014-04-09 | 204.94 |
| 2014-04-08 | 204.00 |
| 2014-04-07 | 202.12 |
| 2014-04-04 | 197.43 |
| 2014-04-03 | 195.55 |
| 2014-04-02 | 190.86 |
| 2014-04-01 | 189.92 |
| 2014-03-31 | 191.80 |
| 2014-03-28 | 189.92 |
| 2014-03-27 | 186.17 |
| 2014-03-26 | 184.29 |
| 2014-03-25 | 185.23 |
| 2014-03-24 | 185.23 |
| 2014-03-21 | 183.36 |
| 2014-03-20 | 185.23 |
| 2014-03-19 | 188.98 |
| 2014-03-18 | 186.17 |
| 2014-03-17 | 185.23 |
| 2014-03-14 | 188.05 |
| 2014-03-13 | 188.98 |
| 2014-03-12 | 188.05 |
| 2014-03-11 | 188.05 |
| 2014-03-10 | 193.68 |
| 2014-03-07 | 196.49 |
| 2014-03-06 | 200.24 |
| 2014-03-05 | 202.12 |
| 2014-03-04 | 194.61 |
| 2014-03-03 | 195.55 |
| 2014-02-28 | 201.18 |
| 2014-02-27 | 202.12 |
| 2014-02-26 | 202.12 |
| 2014-02-25 | 200.24 |
| 2014-02-24 | 203.06 |
| 2014-02-21 | 198.37 |
| 2014-02-20 | 198.37 |
| 2014-02-19 | 198.37 |
| 2014-02-18 | 197.43 |
| 2014-02-17 | 197.43 |
| 2014-02-14 | 198.37 |
| 2014-02-13 | 202.12 |
| 2014-02-12 | 205.87 |
| 2014-02-11 | 203.06 |
| 2014-02-10 | 195.55 |
| 2014-02-07 | 190.86 |
| 2014-02-06 | 186.17 |
| 2014-02-05 | 182.42 |
| 2014-02-04 | 183.36 |
| 2014-01-30 | 192.74 |
| 2014-01-29 | 193.68 |
| 2014-01-28 | 200.24 |
| 2014-01-27 | 203.06 |
| 2014-01-24 | 205.87 |
| 2014-01-23 | 209.63 |
| 2014-01-22 | 210.56 |
| 2014-01-21 | 211.50 |
| 2014-01-20 | 211.50 |
| 2014-01-17 | 215.26 |
| 2014-01-16 | 211.50 |
| 2014-01-15 | 214.32 |
| 2014-01-14 | 216.19 |
| 2014-01-13 | 211.50 |
| 2014-01-10 | 211.50 |
| 2014-01-09 | 214.32 |
| 2014-01-08 | 215.26 |
| 2014-01-07 | 211.50 |
| 2014-01-06 | 210.56 |
| 2014-01-03 | 208.69 |
| 2014-01-02 | 210.56 |
| 2013-12-31 | 209.63 |
| 2013-12-30 | 209.63 |
| 2013-12-27 | 203.06 |
| 2013-12-24 | 204.00 |
| 2013-12-23 | 202.12 |
| 2013-12-20 | 203.06 |
| 2013-12-19 | 198.37 |
| 2013-12-18 | 206.81 |
| 2013-12-17 | 204.94 |
| 2013-12-16 | 204.94 |
| 2013-12-13 | 206.81 |
| 2013-12-12 | 204.00 |
| 2013-12-11 | 203.06 |
| 2013-12-10 | 210.56 |
| 2013-12-09 | 209.63 |
| 2013-12-06 | 210.56 |
| 2013-12-05 | 215.26 |
| 2013-12-04 | 215.26 |
| 2013-12-03 | 212.44 |
| 2013-12-02 | 214.32 |
| 2013-11-29 | 215.26 |
| 2013-11-28 | 211.50 |
| 2013-11-27 | 210.56 |
| 2013-11-26 | 210.56 |
| 2013-11-25 | 211.50 |
| 2013-11-22 | 209.63 |
| 2013-11-21 | 205.87 |
| 2013-11-20 | 209.63 |
| 2013-11-19 | 206.81 |
| 2013-11-18 | 210.56 |
| 2013-11-15 | 204.94 |
| 2013-11-14 | 207.75 |
| 2013-11-13 | 205.87 |
| 2013-11-12 | 208.69 |
| 2013-11-11 | 205.87 |
| 2013-11-08 | 205.87 |
| 2013-11-07 | 206.81 |
| 2013-11-06 | 210.56 |
| 2013-11-05 | 204.94 |
| 2013-11-04 | 210.56 |
| 2013-11-01 | 213.38 |
| 2013-10-31 | 214.32 |
| 2013-10-30 | 219.01 |
| 2013-10-29 | 210.56 |
| 2013-10-28 | 206.81 |
| 2013-10-25 | 202.12 |
| 2013-10-24 | 202.12 |
| 2013-10-23 | 201.18 |
| 2013-10-22 | 206.81 |
| 2013-10-21 | 198.37 |
| 2013-10-18 | 196.49 |
| 2013-10-17 | 197.43 |
| 2013-10-16 | 198.37 |
| 2013-10-15 | 199.31 |
| 2013-10-11 | 205.87 |
| 2013-10-10 | 206.81 |
| 2013-10-09 | 207.75 |
| 2013-10-08 | 211.50 |
| 2013-10-07 | 212.44 |
| 2013-10-04 | 207.75 |
| 2013-10-03 | 211.50 |
| 2013-10-02 | 215.26 |
| 2013-09-30 | 200.24 |
| 2013-09-27 | 202.12 |
| 2013-09-26 | 198.37 |
| 2013-09-25 | 201.18 |
| 2013-09-24 | 180.54 |
| 2013-09-23 | 179.60 |
| 2013-09-19 | 179.60 |
| 2013-09-18 | 177.73 |
| 2013-09-17 | 177.73 |
| 2013-09-16 | 177.73 |
| 2013-09-13 | 176.79 |
| 2013-09-12 | 179.60 |
| 2013-09-11 | 178.66 |
| 2013-09-10 | 179.60 |
| 2013-09-09 | 178.66 |
| 2013-09-06 | 178.66 |
| 2013-09-05 | 177.73 |
| 2013-09-04 | 173.07 |
| 2013-09-03 | 173.07 |
| 2013-09-02 | 174.00 |
| 2013-08-30 | 170.27 |
| 2013-08-29 | 171.20 |
| 2013-08-28 | 166.54 |
| 2013-08-27 | 169.34 |
| 2013-08-26 | 170.27 |
| 2013-08-23 | 173.07 |
| 2013-08-22 | 171.20 |
| 2013-08-21 | 174.93 |
| 2013-08-20 | 174.93 |
| 2013-08-19 | 180.52 |
| 2013-08-16 | 182.39 |
| 2013-08-15 | 181.45 |
| 2013-08-13 | 180.52 |
| 2013-08-12 | 180.52 |
| 2013-08-09 | 181.45 |
| 2013-08-08 | 181.45 |
| 2013-08-07 | 183.32 |
| 2013-08-06 | 184.25 |
| 2013-08-05 | 186.11 |
| 2013-08-02 | 182.39 |
| 2013-08-01 | 183.32 |
| 2013-07-31 | 180.52 |
| 2013-07-30 | 184.25 |
| 2013-07-29 | 184.25 |
| 2013-07-26 | 186.11 |
| 2013-07-25 | 188.91 |
| 2013-07-24 | 181.45 |
| 2013-07-23 | 185.18 |
| 2013-07-22 | 187.05 |
| 2013-07-19 | 187.05 |
| 2013-07-18 | 187.05 |
| 2013-07-17 | 188.91 |
| 2013-07-16 | 191.71 |
| 2013-07-15 | 192.64 |
| 2013-07-12 | 188.91 |
| 2013-07-11 | 189.84 |
| 2013-07-10 | 186.11 |
| 2013-07-09 | 189.84 |
| 2013-07-08 | 191.71 |
| 2013-07-05 | 189.84 |
| 2013-07-04 | 190.77 |
| 2013-07-03 | 187.05 |
| 2013-07-02 | 196.37 |
| 2013-06-28 | 191.71 |
| 2013-06-27 | 182.39 |
| 2013-06-26 | 183.32 |
| 2013-06-25 | 174.93 |
| 2013-06-24 | 177.73 |
| 2013-06-21 | 176.79 |
| 2013-06-20 | 179.59 |
| 2013-06-19 | 179.59 |
| 2013-06-18 | 181.45 |
| 2013-06-17 | 182.39 |
| 2013-06-14 | 180.52 |
| 2013-06-13 | 180.52 |
| 2013-06-11 | 186.11 |
| 2013-06-10 | 189.84 |
| 2013-06-07 | 187.05 |
| 2013-06-06 | 187.05 |
| 2013-06-05 | 188.91 |
| 2013-06-04 | 185.18 |
| 2013-06-03 | 191.58 |
| 2013-05-31 | 194.32 |
| 2013-05-30 | 191.58 |
| 2013-05-29 | 191.58 |
| 2013-05-28 | 196.15 |
| 2013-05-27 | 193.41 |
| 2013-05-24 | 194.32 |
| 2013-05-23 | 192.49 |
| 2013-05-22 | 193.41 |
| 2013-05-21 | 191.58 |
| 2013-05-20 | 191.58 |
| 2013-05-16 | 191.58 |
| 2013-05-15 | 190.67 |
| 2013-05-14 | 191.58 |
| 2013-05-13 | 193.41 |
| 2013-05-10 | 196.15 |
| 2013-05-09 | 195.24 |
| 2013-05-08 | 194.32 |
| 2013-05-07 | 195.24 |
| 2013-05-06 | 196.15 |
| 2013-05-03 | 201.63 |
| 2013-05-02 | 198.89 |
| 2013-04-30 | 200.72 |
| 2013-04-29 | 199.81 |
| 2013-04-26 | 197.98 |
| 2013-04-25 | 198.89 |
| 2013-04-24 | 200.72 |
| 2013-04-23 | 197.98 |
| 2013-04-22 | 198.89 |
| 2013-04-19 | 199.81 |
| 2013-04-18 | 200.72 |
| 2013-04-17 | 201.63 |
| 2013-04-16 | 202.55 |
| 2013-04-15 | 204.38 |
| 2013-04-12 | 204.38 |
| 2013-04-11 | 204.38 |
| 2013-04-10 | 204.38 |
| 2013-04-09 | 201.63 |
| 2013-04-08 | 202.55 |
| 2013-04-05 | 202.55 |
| 2013-04-03 | 208.03 |
| 2013-04-02 | 219.92 |
| 2013-03-28 | 202.55 |
| 2013-03-27 | 203.46 |
| 2013-03-26 | 206.20 |
| 2013-03-25 | 207.12 |
| 2013-03-22 | 209.86 |
| 2013-03-21 | 201.63 |
| 2013-03-20 | 198.89 |
| 2013-03-19 | 193.41 |
| 2013-03-18 | 196.15 |
| 2013-03-15 | 201.63 |
| 2013-03-14 | 204.38 |
| 2013-03-13 | 197.98 |
| 2013-03-12 | 205.29 |
| 2013-03-11 | 211.69 |
| 2013-03-08 | 212.60 |
| 2013-03-07 | 213.52 |
| 2013-03-06 | 213.52 |
| 2013-03-05 | 210.77 |
| 2013-03-04 | 210.77 |
| 2013-03-01 | 210.77 |
| 2013-02-28 | 214.43 |
| 2013-02-27 | 210.77 |
| 2013-02-26 | 212.60 |
| 2013-02-25 | 215.34 |
| 2013-02-22 | 217.17 |
| 2013-02-21 | 219.92 |
| 2013-02-20 | 228.14 |
| 2013-02-19 | 219.00 |
| 2013-02-18 | 220.83 |
| 2013-02-15 | 227.23 |
| 2013-02-14 | 227.23 |
| 2013-02-08 | 226.31 |
| 2013-02-07 | 219.92 |
| 2013-02-06 | 221.74 |
| 2013-02-05 | 212.60 |
| 2013-02-04 | 214.43 |
| 2013-02-01 | 213.52 |
| 2013-01-31 | 214.43 |
| 2013-01-30 | 214.43 |
| 2013-01-29 | 213.52 |
| 2013-01-28 | 216.26 |
| 2013-01-25 | 214.43 |
| 2013-01-24 | 218.09 |
| 2013-01-23 | 227.23 |
| 2013-01-22 | 230.88 |
| 2013-01-21 | 227.23 |
| 2013-01-18 | 228.14 |
| 2013-01-17 | 223.57 |
| 2013-01-16 | 221.74 |
| 2013-01-15 | 224.49 |
| 2013-01-14 | 227.23 |
| 2013-01-11 | 223.57 |
| 2013-01-10 | 228.14 |
| 2013-01-09 | 222.66 |
| 2013-01-08 | 221.74 |
| 2013-01-07 | 225.40 |
| 2013-01-04 | 227.23 |
| 2013-01-03 | 225.40 |
| 2013-01-02 | 220.83 |
| 2012-12-31 | 211.69 |
| 2012-12-28 | 204.38 |
| 2012-12-27 | 198.89 |
| 2012-12-24 | 197.98 |
| 2012-12-21 | 199.81 |
| 2012-12-20 | 199.81 |
| 2012-12-19 | 202.55 |
| 2012-12-18 | 201.63 |
| 2012-12-17 | 202.55 |
| 2012-12-14 | 201.63 |
| 2012-12-13 | 200.72 |
| 2012-12-12 | 206.20 |
| 2012-12-11 | 206.20 |
| 2012-12-10 | 205.29 |
| 2012-12-07 | 204.38 |
| 2012-12-06 | 203.46 |
| 2012-12-05 | 200.72 |
| 2012-12-04 | 200.72 |
| 2012-12-03 | 192.49 |
| 2012-11-30 | 190.67 |
| 2012-11-29 | 190.67 |
| 2012-11-28 | 190.67 |
| 2012-11-27 | 188.84 |
| 2012-11-26 | 192.49 |
| 2012-11-23 | 192.49 |
| 2012-11-22 | 188.84 |
| 2012-11-21 | 189.75 |
| 2012-11-20 | 189.75 |
| 2012-11-19 | 187.01 |
| 2012-11-16 | 188.84 |
| 2012-11-15 | 188.84 |
| 2012-11-14 | 190.67 |
| 2012-11-13 | 187.92 |
| 2012-11-12 | 189.75 |
| 2012-11-09 | 189.75 |
| 2012-11-08 | 189.75 |
| 2012-11-07 | 195.24 |
| 2012-11-06 | 195.24 |
| 2012-11-05 | 191.58 |
| 2012-11-02 | 192.49 |
| 2012-11-01 | 190.67 |
| 2012-10-31 | 187.01 |
| 2012-10-30 | 184.27 |
| 2012-10-29 | 181.53 |
| 2012-10-26 | 183.35 |
| 2012-10-25 | 188.84 |
| 2012-10-24 | 191.58 |
| 2012-10-22 | 188.84 |
| 2012-10-19 | 191.58 |
| 2012-10-18 | 190.67 |
| 2012-10-17 | 183.35 |
| 2012-10-16 | 182.44 |
| 2012-10-15 | 182.44 |
| 2012-10-12 | 183.35 |
| 2012-10-11 | 183.35 |
| 2012-10-10 | 184.27 |
| 2012-10-09 | 181.53 |
| 2012-10-08 | 179.70 |
| 2012-10-05 | 182.44 |
| 2012-10-04 | 180.61 |
| 2012-10-03 | 178.78 |
| 2012-09-28 | 179.70 |
| 2012-09-27 | 178.78 |
| 2012-09-26 | 177.87 |
| 2012-09-25 | 181.53 |
| 2012-09-24 | 179.70 |
| 2012-09-21 | 178.78 |
| 2012-09-20 | 178.78 |
| 2012-09-19 | 183.35 |
| 2012-09-18 | 180.61 |
| 2012-09-17 | 179.70 |
| 2012-09-14 | 181.53 |
| 2012-09-13 | 176.96 |
| 2012-09-12 | 177.87 |
| 2012-09-11 | 179.70 |
| 2012-09-10 | 180.61 |
| 2012-09-07 | 175.13 |
| 2012-09-06 | 170.56 |
| 2012-09-05 | 173.28 |
| 2012-09-04 | 172.37 |
| 2012-09-03 | 176.00 |
| 2012-08-31 | 172.37 |
| 2012-08-30 | 168.74 |
| 2012-08-29 | 176.91 |
| 2012-08-28 | 176.91 |
| 2012-08-27 | 176.91 |
| 2012-08-24 | 180.54 |
| 2012-08-23 | 183.27 |
| 2012-08-22 | 168.74 |
| 2012-08-21 | 178.73 |
| 2012-08-20 | 180.54 |
| 2012-08-17 | 178.73 |
| 2012-08-16 | 178.73 |
| 2012-08-15 | 176.91 |
| 2012-08-14 | 176.00 |
| 2012-08-13 | 175.10 |
| 2012-08-10 | 178.73 |
| 2012-08-09 | 185.99 |
| 2012-08-08 | 185.99 |
| 2012-08-07 | 176.00 |
| 2012-08-06 | 167.83 |
| 2012-08-03 | 166.02 |
| 2012-08-02 | 167.83 |
| 2012-08-01 | 167.83 |
| 2012-07-31 | 168.74 |
| 2012-07-30 | 166.02 |
| 2012-07-27 | 164.20 |
| 2012-07-26 | 166.02 |
| 2012-07-25 | 164.20 |
| 2012-07-24 | 166.93 |
| 2012-07-23 | 166.02 |
| 2012-07-20 | 167.83 |
| 2012-07-19 | 171.46 |
| 2012-07-18 | 171.46 |
| 2012-07-17 | 170.56 |
| 2012-07-16 | 167.83 |
| 2012-07-13 | 168.74 |
| 2012-07-12 | 165.11 |
| 2012-07-11 | 167.83 |
| 2012-07-10 | 168.74 |
| 2012-07-09 | 169.65 |
| 2012-07-06 | 169.65 |
| 2012-07-05 | 170.56 |
| 2012-07-04 | 170.56 |
| 2012-07-03 | 171.46 |
| 2012-06-29 | 168.74 |
| 2012-06-28 | 168.74 |
| 2012-06-27 | 170.56 |
| 2012-06-26 | 171.46 |
| 2012-06-25 | 168.74 |
| 2012-06-22 | 170.56 |
| 2012-06-21 | 168.74 |
| 2012-06-20 | 170.56 |
| 2012-06-19 | 168.74 |
| 2012-06-18 | 171.46 |
| 2012-06-15 | 169.65 |
| 2012-06-14 | 167.83 |
| 2012-06-13 | 169.65 |
| 2012-06-12 | 167.83 |
| 2012-06-11 | 173.28 |
| 2012-06-08 | 165.11 |
| 2012-06-07 | 171.46 |
| 2012-06-06 | 170.56 |
| 2012-06-05 | 168.74 |
| 2012-06-04 | 175.10 |
| 2012-06-01 | 177.76 |
| 2012-05-31 | 174.21 |
| 2012-05-30 | 170.66 |
| 2012-05-29 | 175.10 |
| 2012-05-28 | 168.00 |
| 2012-05-25 | 166.22 |
| 2012-05-24 | 168.00 |
| 2012-05-23 | 167.11 |
| 2012-05-22 | 174.21 |
| 2012-05-21 | 171.55 |
| 2012-05-18 | 165.33 |
| 2012-05-17 | 170.66 |
| 2012-05-16 | 168.88 |
| 2012-05-15 | 178.65 |
| 2012-05-14 | 177.76 |
| 2012-05-11 | 182.20 |
| 2012-05-10 | 185.75 |
| 2012-05-09 | 185.75 |
| 2012-05-08 | 192.84 |
| 2012-05-07 | 195.51 |
| 2012-05-04 | 201.72 |
| 2012-05-03 | 203.49 |
| 2012-05-02 | 202.61 |
| 2012-04-30 | 199.94 |
| 2012-04-27 | 196.39 |
| 2012-04-26 | 202.61 |
| 2012-04-25 | 199.94 |
| 2012-04-24 | 200.83 |
| 2012-04-23 | 205.27 |
| 2012-04-20 | 199.06 |
| 2012-04-19 | 199.06 |
| 2012-04-18 | 199.06 |
| 2012-04-17 | 197.28 |
| 2012-04-16 | 200.83 |
| 2012-04-13 | 199.06 |
| 2012-04-12 | 197.28 |
| 2012-04-11 | 198.17 |
| 2012-04-10 | 203.49 |
| 2012-04-05 | 199.06 |
| 2012-04-03 | 198.17 |
| 2012-04-02 | 194.62 |
| 2012-03-30 | 197.28 |
| 2012-03-29 | 201.72 |
| 2012-03-28 | 201.72 |
| 2012-03-27 | 207.04 |
| 2012-03-26 | 199.94 |
| 2012-03-23 | 198.17 |
| 2012-03-22 | 199.06 |
| 2012-03-21 | 205.27 |
| 2012-03-20 | 213.25 |
| 2012-03-19 | 215.03 |
| 2012-03-16 | 219.47 |
| 2012-03-15 | 219.47 |
| 2012-03-14 | 221.24 |
| 2012-03-13 | 221.24 |
| 2012-03-12 | 216.80 |
| 2012-03-09 | 221.24 |
| 2012-03-08 | 218.58 |
| 2012-03-07 | 214.14 |
| 2012-03-06 | 220.35 |
| 2012-03-05 | 233.67 |
| 2012-03-02 | 238.99 |
| 2012-03-01 | 224.79 |
| 2012-02-29 | 226.57 |
| 2012-02-28 | 228.34 |
| 2012-02-27 | 221.24 |
| 2012-02-24 | 224.79 |
| 2012-02-23 | 225.68 |
| 2012-02-22 | 226.57 |
| 2012-02-21 | 227.45 |
| 2012-02-20 | 228.34 |
| 2012-02-17 | 224.79 |
| 2012-02-16 | 218.58 |
| 2012-02-15 | 224.79 |
| 2012-02-14 | 219.47 |
| 2012-02-13 | 218.58 |
| 2012-02-10 | 222.13 |
| 2012-02-09 | 226.57 |
| 2012-02-08 | 220.35 |
| 2012-02-07 | 208.82 |
| 2012-02-06 | 202.61 |
| 2012-02-03 | 198.17 |
| 2012-02-02 | 192.84 |
| 2012-02-01 | 189.29 |
| 2012-01-31 | 191.96 |
| 2012-01-30 | 192.84 |
| 2012-01-27 | 199.94 |
| 2012-01-26 | 203.49 |
| 2012-01-20 | 199.94 |
| 2012-01-19 | 199.94 |
| 2012-01-18 | 187.52 |
| 2012-01-17 | 187.52 |
| 2012-01-16 | 183.97 |
| 2012-01-13 | 185.75 |
| 2012-01-12 | 187.52 |
| 2012-01-11 | 188.41 |
| 2012-01-10 | 185.75 |
| 2012-01-09 | 187.52 |
| 2012-01-06 | 186.63 |
| 2012-01-05 | 189.29 |
| 2012-01-04 | 189.29 |
| 2012-01-03 | 187.52 |
| 2011-12-30 | 189.29 |
| 2011-12-29 | 186.63 |
| 2011-12-28 | 181.31 |
| 2011-12-23 | 177.76 |
| 2011-12-22 | 174.21 |
| 2011-12-21 | 175.98 |
| 2011-12-20 | 171.55 |
| 2011-12-19 | 169.77 |
| 2011-12-16 | 170.66 |
| 2011-12-15 | 168.88 |
| 2011-12-14 | 171.55 |
| 2011-12-13 | 166.22 |
| 2011-12-12 | 173.32 |
| 2011-12-09 | 179.53 |
| 2011-12-08 | 182.20 |
| 2011-12-07 | 183.97 |
| 2011-12-06 | 183.08 |
| 2011-12-05 | 186.63 |
| 2011-12-02 | 189.29 |
| 2011-12-01 | 188.41 |
| 2011-11-30 | 175.10 |
| 2011-11-29 | 184.86 |
| 2011-11-28 | 179.53 |
| 2011-11-25 | 182.20 |
| 2011-11-24 | 183.08 |
| 2011-11-23 | 184.86 |
| 2011-11-22 | 188.41 |
| 2011-11-21 | 194.62 |
| 2011-11-18 | 196.39 |
| 2011-11-17 | 198.17 |
| 2011-11-16 | 199.94 |
| 2011-11-15 | 203.49 |
| 2011-11-14 | 203.49 |
| 2011-11-11 | 204.38 |
| 2011-11-10 | 199.06 |
| 2011-11-09 | 208.82 |
| 2011-11-08 | 201.72 |
| 2011-11-07 | 201.72 |
| 2011-11-04 | 199.94 |
| 2011-11-03 | 191.07 |
| 2011-11-02 | 191.07 |
| 2011-11-01 | 195.51 |
| 2011-10-31 | 199.06 |
| 2011-10-28 | 199.94 |
| 2011-10-27 | 207.04 |
| 2011-10-26 | 189.29 |
| 2011-10-25 | 187.52 |
| 2011-10-24 | 186.63 |
| 2011-10-21 | 183.97 |
| 2011-10-20 | 164.45 |
| 2011-10-19 | 161.79 |
| 2011-10-18 | 155.57 |
| 2011-10-17 | 182.20 |
| 2011-10-14 | 175.10 |
| 2011-10-13 | 183.97 |
| 2011-10-12 | 172.43 |
| 2011-10-11 | 165.33 |
| 2011-10-10 | 161.79 |
| 2011-10-07 | 151.14 |
| 2011-10-06 | 135.16 |
| 2011-10-04 | 129.84 |
| 2011-10-03 | 128.95 |
| 2011-09-30 | 144.04 |
| 2011-09-28 | 144.04 |
| 2011-09-27 | 146.70 |
| 2011-09-26 | 128.95 |
| 2011-09-23 | 152.02 |
| 2011-09-22 | 160.01 |
| 2011-09-21 | 169.77 |
| 2011-09-20 | 173.32 |
| 2011-09-19 | 183.08 |
| 2011-09-16 | 192.84 |
| 2011-09-15 | 185.75 |
| 2011-09-14 | 189.27 |
| 2011-09-12 | 196.33 |
| 2011-09-09 | 206.03 |
| 2011-09-08 | 202.50 |
| 2011-09-07 | 206.03 |
| 2011-09-06 | 202.50 |
| 2011-09-05 | 206.91 |
| 2011-09-02 | 213.97 |
| 2011-09-01 | 211.32 |
| 2011-08-31 | 217.49 |
| 2011-08-30 | 208.68 |
| 2011-08-29 | 196.33 |
| 2011-08-26 | 195.45 |
| 2011-08-25 | 199.86 |
| 2011-08-24 | 204.27 |
| 2011-08-23 | 209.56 |
| 2011-08-22 | 199.86 |
| 2011-08-19 | 208.68 |
| 2011-08-18 | 221.02 |
| 2011-08-17 | 224.55 |
| 2011-08-16 | 221.02 |
| 2011-08-15 | 217.49 |
| 2011-08-12 | 208.68 |
| 2011-08-11 | 213.09 |
| 2011-08-10 | 213.97 |
| 2011-08-09 | 221.90 |
| 2011-08-08 | 224.55 |
| 2011-08-05 | 241.31 |
| 2011-08-04 | 258.06 |
| 2011-08-03 | 258.06 |
| 2011-08-02 | 258.95 |
| 2011-08-01 | 269.53 |
| 2011-07-29 | 269.53 |
| 2011-07-28 | 267.76 |
| 2011-07-27 | 273.94 |
| 2011-07-26 | 278.35 |
| 2011-07-25 | 278.35 |
| 2011-07-22 | 281.88 |
| 2011-07-21 | 276.58 |
| 2011-07-20 | 278.35 |
| 2011-07-19 | 274.82 |
| 2011-07-18 | 274.82 |
| 2011-07-15 | 275.70 |
| 2011-07-14 | 280.11 |
| 2011-07-13 | 283.64 |
| 2011-07-12 | 275.70 |
| 2011-07-11 | 283.64 |
| 2011-07-08 | 287.17 |
| 2011-07-07 | 288.93 |
| 2011-07-06 | 282.76 |
| 2011-07-05 | 289.81 |
| 2011-07-04 | 295.10 |
| 2011-06-30 | 285.40 |
| 2011-06-29 | 288.05 |
| 2011-06-28 | 283.64 |
| 2011-06-27 | 275.70 |
| 2011-06-24 | 278.35 |
| 2011-06-23 | 273.06 |
| 2011-06-22 | 274.82 |
| 2011-06-21 | 276.58 |
| 2011-06-20 | 269.53 |
| 2011-06-17 | 271.29 |
| 2011-06-16 | 276.58 |
| 2011-06-15 | 279.23 |
| 2011-06-14 | 260.71 |
| 2011-06-13 | 259.83 |
| 2011-06-10 | 259.83 |
| 2011-06-09 | 265.12 |
| 2011-06-08 | 272.17 |
| 2011-06-07 | 282.76 |
| 2011-06-03 | 288.05 |
| 2011-06-02 | 290.69 |
| 2011-06-01 | 295.99 |
| 2011-05-31 | 306.57 |
| 2011-05-30 | 298.42 |
| 2011-05-27 | 299.24 |
| 2011-05-26 | 299.24 |
| 2011-05-25 | 298.42 |
| 2011-05-24 | 295.16 |
| 2011-05-23 | 291.90 |
| 2011-05-20 | 297.61 |
| 2011-05-19 | 302.50 |
| 2011-05-18 | 304.94 |
| 2011-05-17 | 303.31 |
| 2011-05-16 | 304.13 |
| 2011-05-13 | 305.75 |
| 2011-05-12 | 307.38 |
| 2011-05-11 | 309.01 |
| 2011-05-09 | 302.50 |
| 2011-05-06 | 305.75 |
| 2011-05-05 | 300.87 |
| 2011-05-04 | 302.50 |
| 2011-05-03 | 306.57 |
| 2011-04-29 | 307.38 |
| 2011-04-28 | 306.57 |
| 2011-04-27 | 312.27 |
| 2011-04-26 | 312.27 |
| 2011-04-21 | 314.72 |
| 2011-04-20 | 317.98 |
| 2011-04-19 | 317.16 |
| 2011-04-18 | 319.61 |
| 2011-04-15 | 319.61 |
| 2011-04-14 | 318.79 |
| 2011-04-13 | 319.61 |
| 2011-04-12 | 315.53 |
| 2011-04-11 | 321.24 |
| 2011-04-08 | 318.79 |
| 2011-04-07 | 312.27 |
| 2011-04-06 | 312.27 |
| 2011-04-04 | 306.57 |
| 2011-04-01 | 310.64 |
| 2011-03-31 | 307.38 |
| 2011-03-30 | 304.94 |
| 2011-03-29 | 305.75 |
| 2011-03-28 | 308.20 |
| 2011-03-25 | 309.01 |
| 2011-03-24 | 309.01 |
| 2011-03-23 | 337.53 |
| 2011-03-22 | 332.64 |
| 2011-03-21 | 329.38 |
| 2011-03-18 | 313.90 |
| 2011-03-17 | 299.24 |
| 2011-03-16 | 316.35 |
| 2011-03-15 | 313.09 |
| 2011-03-14 | 315.53 |
| 2011-03-11 | 315.53 |
| 2011-03-10 | 322.86 |
| 2011-03-09 | 314.72 |
| 2011-03-08 | 290.27 |
| 2011-03-07 | 291.09 |
| 2011-03-04 | 288.64 |
| 2011-03-03 | 283.76 |
| 2011-03-02 | 282.94 |
| 2011-03-01 | 281.31 |
| 2011-02-28 | 275.61 |
| 2011-02-25 | 269.91 |
| 2011-02-24 | 258.50 |
| 2011-02-23 | 264.20 |
| 2011-02-22 | 265.02 |
| 2011-02-21 | 275.61 |
| 2011-02-18 | 278.05 |
| 2011-02-17 | 277.24 |
| 2011-02-16 | 276.42 |
| 2011-02-15 | 277.24 |
| 2011-02-14 | 279.68 |
| 2011-02-11 | 273.16 |
| 2011-02-10 | 273.98 |
| 2011-02-09 | 278.87 |
| 2011-02-08 | 282.13 |
| 2011-02-07 | 285.39 |
| 2011-02-02 | 284.57 |
| 2011-02-01 | 278.05 |
| 2011-01-31 | 277.24 |
| 2011-01-28 | 272.35 |
| 2011-01-27 | 277.24 |
| 2011-01-26 | 265.83 |
| 2011-01-25 | 270.72 |
| 2011-01-24 | 271.53 |
| 2011-01-21 | 275.61 |
| 2011-01-20 | 280.50 |
| 2011-01-19 | 290.27 |
| 2011-01-18 | 291.90 |
| 2011-01-17 | 287.02 |
| 2011-01-14 | 294.35 |
| 2011-01-13 | 301.68 |
| 2011-01-12 | 300.05 |
| 2011-01-11 | 279.68 |
| 2011-01-10 | 281.31 |
| 2011-01-07 | 284.57 |
| 2011-01-06 | 290.27 |
| 2011-01-05 | 291.09 |
| 2011-01-04 | 284.57 |
| 2011-01-03 | 278.87 |
| 2010-12-31 | 271.53 |
| 2010-12-30 | 273.98 |
| 2010-12-29 | 276.42 |
| 2010-12-28 | 279.68 |
| 2010-12-24 | 288.64 |
| 2010-12-23 | 287.83 |
| 2010-12-22 | 286.20 |
| 2010-12-21 | 288.64 |
| 2010-12-20 | 274.79 |
| 2010-12-17 | 295.16 |
| 2010-12-16 | 282.13 |
| 2010-12-15 | 264.20 |
| 2010-12-14 | 258.50 |
| 2010-12-13 | 246.28 |
| 2010-12-10 | 247.09 |
| 2010-12-09 | 245.46 |
| 2010-12-08 | 245.46 |
| 2010-12-07 | 249.54 |
| 2010-12-06 | 255.24 |
| 2010-12-03 | 256.05 |
| 2010-12-02 | 250.35 |
| 2010-12-01 | 249.54 |
| 2010-11-30 | 242.20 |
| 2010-11-29 | 243.02 |
| 2010-11-26 | 239.76 |
| 2010-11-25 | 246.28 |
| 2010-11-24 | 239.76 |
| 2010-11-23 | 236.50 |
| 2010-11-22 | 246.28 |
| 2010-11-19 | 249.54 |
| 2010-11-18 | 250.35 |
| 2010-11-17 | 234.06 |
| 2010-11-16 | 248.72 |
| 2010-11-15 | 256.05 |
| 2010-11-12 | 271.53 |
| 2010-11-11 | 287.83 |
| 2010-11-10 | 290.27 |
| 2010-11-09 | 294.35 |
| 2010-11-08 | 297.61 |
| 2010-11-05 | 294.35 |
| 2010-11-04 | 298.42 |
| 2010-11-03 | 299.24 |
| 2010-11-02 | 300.05 |
| 2010-11-01 | 291.09 |
| 2010-10-29 | 283.76 |
| 2010-10-28 | 282.94 |
| 2010-10-27 | 287.02 |
| 2010-10-26 | 292.72 |
| 2010-10-25 | 301.68 |
| 2010-10-22 | 284.57 |
| 2010-10-21 | 286.20 |
| 2010-10-20 | 284.57 |
| 2010-10-19 | 295.16 |
| 2010-10-18 | 301.68 |
| 2010-10-15 | 305.75 |
| 2010-10-14 | 305.75 |
| 2010-10-13 | 306.57 |
| 2010-10-12 | 300.87 |
| 2010-10-11 | 300.87 |
| 2010-10-08 | 321.24 |
| 2010-10-07 | 323.68 |
| 2010-10-06 | 305.75 |
| 2010-10-05 | 309.83 |
| 2010-10-04 | 295.16 |
| 2010-09-30 | 278.87 |
| 2010-09-29 | 269.09 |
| 2010-09-28 | 274.79 |
| 2010-09-27 | 269.91 |
| 2010-09-24 | 258.50 |
| 2010-09-22 | 260.94 |
| 2010-09-21 | 263.39 |
| 2010-09-20 | 257.68 |
| 2010-09-17 | 262.57 |
| 2010-09-16 | 253.61 |
| 2010-09-15 | 253.61 |
| 2010-09-14 | 259.29 |
| 2010-09-13 | 260.91 |
| 2010-09-10 | 257.66 |
| 2010-09-09 | 260.10 |
| 2010-09-08 | 264.96 |
| 2010-09-07 | 271.45 |
| 2010-09-06 | 276.32 |
| 2010-09-03 | 268.21 |
| 2010-09-02 | 260.10 |
| 2010-09-01 | 252.80 |
| 2010-08-31 | 244.69 |
| 2010-08-30 | 249.55 |
| 2010-08-27 | 247.12 |
| 2010-08-26 | 254.42 |
| 2010-08-25 | 263.34 |
| 2010-08-24 | 263.34 |
| 2010-08-23 | 268.21 |
| 2010-08-20 | 279.56 |
| 2010-08-19 | 269.83 |
| 2010-08-18 | 274.70 |
| 2010-08-17 | 277.94 |
| 2010-08-16 | 291.73 |
| 2010-08-13 | 274.70 |
| 2010-08-12 | 264.15 |
| 2010-08-11 | 243.88 |
| 2010-08-10 | 253.61 |
| 2010-08-09 | 258.48 |
| 2010-08-06 | 247.93 |
| 2010-08-05 | 244.69 |
| 2010-08-04 | 247.93 |
| 2010-08-03 | 251.18 |
| 2010-08-02 | 251.18 |
| 2010-07-30 | 241.44 |
| 2010-07-29 | 248.74 |
| 2010-07-28 | 242.26 |
| 2010-07-27 | 246.31 |
| 2010-07-26 | 239.82 |
| 2010-07-23 | 240.63 |
| 2010-07-22 | 229.28 |
| 2010-07-21 | 226.85 |
| 2010-07-20 | 220.36 |
| 2010-07-19 | 212.25 |
| 2010-07-16 | 216.30 |
| 2010-07-15 | 213.87 |
| 2010-07-14 | 216.30 |
| 2010-07-13 | 211.44 |
| 2010-07-12 | 220.36 |
| 2010-07-09 | 217.11 |
| 2010-07-08 | 211.44 |
| 2010-07-07 | 210.62 |
| 2010-07-06 | 212.25 |
| 2010-07-05 | 201.70 |
| 2010-07-02 | 204.14 |
| 2010-06-30 | 209.81 |
| 2010-06-29 | 212.25 |
| 2010-06-28 | 222.79 |
| 2010-06-25 | 224.41 |
| 2010-06-24 | 226.03 |
| 2010-06-23 | 230.09 |
| 2010-06-22 | 229.28 |
| 2010-06-21 | 235.77 |
| 2010-06-18 | 216.30 |
| 2010-06-17 | 212.25 |
| 2010-06-15 | 211.44 |
| 2010-06-14 | 213.06 |
| 2010-06-11 | 208.19 |
| 2010-06-10 | 205.76 |
| 2010-06-09 | 202.51 |
| 2010-06-08 | 207.38 |
| 2010-06-07 | 208.19 |
| 2010-06-04 | 213.87 |
| 2010-06-03 | 215.49 |
| 2010-06-02 | 214.68 |
| 2010-06-01 | 211.44 |
| 2010-05-31 | 220.36 |
| 2010-05-28 | 222.79 |
| 2010-05-27 | 204.14 |
| 2010-05-26 | 191.97 |
| 2010-05-25 | 190.02 |
| 2010-05-24 | 207.46 |
| 2010-05-20 | 192.40 |
| 2010-05-19 | 205.08 |
| 2010-05-18 | 218.55 |
| 2010-05-17 | 212.21 |
| 2010-05-14 | 220.93 |
| 2010-05-13 | 220.93 |
| 2010-05-12 | 220.93 |
| 2010-05-11 | 217.76 |
| 2010-05-10 | 224.10 |
| 2010-05-07 | 204.29 |
| 2010-05-06 | 209.84 |
| 2010-05-05 | 223.31 |
| 2010-05-04 | 239.95 |
| 2010-05-03 | 247.08 |
| 2010-04-30 | 256.59 |
| 2010-04-29 | 252.63 |
| 2010-04-28 | 258.97 |
| 2010-04-27 | 266.10 |
| 2010-04-26 | 272.44 |
| 2010-04-23 | 264.51 |
| 2010-04-22 | 279.57 |
| 2010-04-21 | 274.81 |
| 2010-04-20 | 262.93 |
| 2010-04-19 | 251.83 |
| 2010-04-16 | 266.89 |
| 2010-04-15 | 276.40 |
| 2010-04-14 | 283.53 |
| 2010-04-13 | 282.74 |
| 2010-04-12 | 292.25 |
| 2010-04-09 | 300.96 |
| 2010-04-08 | 304.93 |
| 2010-04-07 | 304.93 |
| 2010-04-01 | 289.08 |
| 2010-03-31 | 283.53 |
| 2010-03-30 | 288.28 |
| 2010-03-29 | 262.93 |
| 2010-03-26 | 256.59 |
| 2010-03-25 | 248.66 |
| 2010-03-24 | 243.91 |
| 2010-03-23 | 229.65 |
| 2010-03-22 | 244.70 |
| 2010-03-19 | 224.10 |
| 2010-03-18 | 217.76 |
| 2010-03-17 | 219.34 |
| 2010-03-16 | 212.21 |
| 2010-03-15 | 220.14 |
| 2010-03-12 | 222.51 |
| 2010-03-11 | 224.10 |
| 2010-03-10 | 227.27 |
| 2010-03-09 | 204.29 |
| 2010-03-08 | 201.91 |
| 2010-03-05 | 200.33 |
| 2010-03-04 | 201.12 |
| 2010-03-03 | 208.25 |
| 2010-03-02 | 214.59 |
| 2010-03-01 | 209.84 |
| 2010-02-26 | 200.33 |
| 2010-02-25 | 197.95 |
| 2010-02-24 | 202.70 |
| 2010-02-23 | 203.50 |
| 2010-02-22 | 194.78 |
| 2010-02-19 | 193.19 |
| 2010-02-18 | 201.91 |
| 2010-02-17 | 196.36 |
| 2010-02-12 | 198.74 |
| 2010-02-11 | 199.53 |
| 2010-02-10 | 186.86 |
| 2010-02-09 | 184.48 |
| 2010-02-08 | 182.89 |
| 2010-02-05 | 189.23 |
| 2010-02-04 | 195.57 |
| 2010-02-03 | 205.08 |
| 2010-02-02 | 195.57 |
| 2010-02-01 | 196.36 |
| 2010-01-29 | 188.44 |
| 2010-01-28 | 191.61 |
| 2010-01-27 | 187.65 |
| 2010-01-26 | 198.74 |
| 2010-01-25 | 213.00 |
| 2010-01-22 | 217.76 |
| 2010-01-21 | 220.14 |
| 2010-01-20 | 235.19 |
| 2010-01-19 | 245.49 |
| 2010-01-18 | 232.82 |
| 2010-01-15 | 224.89 |
| 2010-01-14 | 228.06 |
| 2010-01-13 | 241.53 |
| 2010-01-12 | 242.32 |
| 2010-01-11 | 218.55 |
| 2010-01-08 | 211.42 |
| 2010-01-07 | 231.23 |
| 2010-01-06 | 199.53 |
| 2010-01-05 | 159.91 |
| 2010-01-04 | 155.16 |
| 2009-12-31 | 162.29 |
| 2009-12-30 | 163.08 |
| 2009-12-29 | 163.88 |
| 2009-12-28 | 152.78 |
| 2009-12-24 | 150.40 |
| 2009-12-23 | 144.86 |
| 2009-12-22 | 139.31 |
| 2009-12-21 | 146.44 |
| 2009-12-18 | 148.82 |
| 2009-12-17 | 145.65 |
| 2009-12-16 | 152.78 |
| 2009-12-15 | 158.33 |
| 2009-12-14 | 167.04 |
| 2009-12-11 | 167.04 |
| 2009-12-10 | 165.46 |
| 2009-12-09 | 174.18 |
| 2009-12-08 | 179.72 |
| 2009-12-07 | 182.89 |
| 2009-12-04 | 180.52 |
| 2009-12-03 | 176.55 |
| 2009-12-02 | 162.29 |
| 2009-12-01 | 155.16 |
| 2009-11-30 | 152.78 |
| 2009-11-27 | 145.65 |
| 2009-11-26 | 156.74 |
| 2009-11-25 | 162.29 |
| 2009-11-24 | 158.33 |
| 2009-11-23 | 161.50 |
| 2009-11-20 | 163.08 |
| 2009-11-19 | 168.63 |
| 2009-11-18 | 173.38 |
| 2009-11-17 | 172.59 |
| 2009-11-16 | 171.80 |
| 2009-11-13 | 172.59 |
| 2009-11-12 | 168.63 |
| 2009-11-11 | 172.59 |
| 2009-11-10 | 167.04 |
| 2009-11-09 | 160.71 |
| 2009-11-06 | 155.95 |
| 2009-11-05 | 154.37 |
| 2009-11-04 | 155.95 |
| 2009-11-03 | 155.95 |
| 2009-11-02 | 160.71 |
| 2009-10-30 | 163.88 |
| 2009-10-29 | 159.12 |
| 2009-10-28 | 169.42 |
| 2009-10-27 | 178.14 |
| 2009-10-23 | 182.10 |
| 2009-10-22 | 177.35 |
| 2009-10-21 | 180.52 |
| 2009-10-20 | 180.52 |
| 2009-10-19 | 174.18 |
| 2009-10-16 | 166.25 |
| 2009-10-15 | 169.42 |
| 2009-10-14 | 163.88 |
| 2009-10-13 | 162.29 |
| 2009-10-12 | 161.50 |
| 2009-10-09 | 161.50 |
| 2009-10-08 | 166.25 |
| 2009-10-07 | 167.04 |
| 2009-10-06 | 161.50 |
| 2009-10-05 | 153.57 |
| 2009-10-02 | 150.40 |
| 2009-09-30 | 158.33 |
| 2009-09-29 | 162.29 |
| 2009-09-28 | 158.33 |
| 2009-09-25 | 173.38 |
| 2009-09-24 | 162.29 |
| 2009-09-23 | 171.80 |
| 2009-09-22 | 172.59 |
| 2009-09-21 | 177.33 |
| 2009-09-18 | 190.76 |
| 2009-09-17 | 186.81 |
| 2009-09-16 | 189.18 |
| 2009-09-15 | 198.66 |
| 2009-09-14 | 186.02 |
| 2009-09-11 | 180.49 |
| 2009-09-10 | 167.85 |
| 2009-09-09 | 167.06 |
| 2009-09-08 | 171.80 |
| 2009-09-07 | 174.96 |
| 2009-09-04 | 165.48 |
| 2009-09-03 | 159.16 |
| 2009-09-02 | 144.94 |
| 2009-09-01 | 148.89 |
| 2009-08-31 | 148.10 |
| 2009-08-28 | 151.26 |
| 2009-08-27 | 153.63 |
| 2009-08-26 | 159.16 |
| 2009-08-25 | 162.32 |
| 2009-08-24 | 159.16 |
| 2009-08-21 | 153.63 |
| 2009-08-20 | 152.05 |
| 2009-08-19 | 151.26 |
| 2009-08-18 | 149.68 |
| 2009-08-17 | 152.84 |
| 2009-08-14 | 167.85 |
| 2009-08-13 | 172.59 |
| 2009-08-12 | 168.64 |
| 2009-08-11 | 168.64 |
| 2009-08-10 | 176.54 |
| 2009-08-07 | 166.27 |
| 2009-08-06 | 186.02 |
| 2009-08-05 | 184.44 |
| 2009-08-04 | 194.71 |
| 2009-08-03 | 202.61 |
| 2009-07-31 | 189.18 |
| 2009-07-30 | 182.07 |
| 2009-07-29 | 189.18 |
| 2009-07-28 | 208.14 |
| 2009-07-27 | 201.82 |
| 2009-07-24 | 197.87 |
| 2009-07-23 | 189.97 |
| 2009-07-22 | 186.81 |
| 2009-07-21 | 191.55 |
| 2009-07-20 | 193.92 |
| 2009-07-17 | 188.39 |
| 2009-07-16 | 186.02 |
| 2009-07-15 | 189.18 |
| 2009-07-14 | 180.49 |
| 2009-07-13 | 171.80 |
| 2009-07-10 | 177.33 |
| 2009-07-09 | 178.91 |
| 2009-07-08 | 179.70 |
| 2009-07-07 | 182.07 |
| 2009-07-06 | 197.87 |
| 2009-07-03 | 205.77 |
| 2009-07-02 | 211.30 |
| 2009-06-30 | 207.35 |
| 2009-06-29 | 215.26 |
| 2009-06-26 | 208.93 |
| 2009-06-25 | 203.40 |
| 2009-06-24 | 190.76 |
| 2009-06-23 | 182.07 |
| 2009-06-22 | 189.18 |
| 2009-06-19 | 186.02 |
| 2009-06-18 | 190.76 |
| 2009-06-17 | 174.96 |
| 2009-06-16 | 175.75 |
| 2009-06-15 | 191.55 |
| 2009-06-12 | 201.82 |
| 2009-06-11 | 201.82 |
| 2009-06-10 | 210.51 |
| 2009-06-09 | 204.19 |
| 2009-06-08 | 208.93 |
| 2009-06-05 | 205.77 |
| 2009-06-04 | 216.05 |
| 2009-06-03 | 223.95 |
| 2009-06-02 | 207.35 |
| 2009-06-01 | 186.02 |
| 2009-05-29 | 167.85 |
| 2009-05-27 | 158.37 |
| 2009-05-26 | 151.26 |
| 2009-05-25 | 150.47 |
| 2009-05-22 | 141.46 |
| 2009-05-21 | 141.46 |
| 2009-05-20 | 130.62 |
| 2009-05-19 | 138.36 |
| 2009-05-18 | 147.65 |
| 2009-05-15 | 147.65 |
| 2009-05-14 | 125.98 |
| 2009-05-13 | 132.17 |
| 2009-05-12 | 123.66 |
| 2009-05-11 | 108.95 |
| 2009-05-08 | 122.11 |
| 2009-05-07 | 124.43 |
| 2009-05-06 | 120.56 |
| 2009-05-05 | 98.12 |
| 2009-05-04 | 104.31 |
| 2009-04-30 | 84.96 |
| 2009-04-29 | 78.00 |
| 2009-04-28 | 63.29 |
| 2009-04-27 | 71.81 |
| 2009-04-24 | 82.64 |
| 2009-04-23 | 79.55 |
| 2009-04-22 | 81.09 |
| 2009-04-21 | 80.32 |
| 2009-04-20 | 84.96 |
| 2009-04-17 | 82.64 |
| 2009-04-16 | 90.38 |
| 2009-04-15 | 101.22 |
| 2009-04-14 | 103.54 |
| 2009-04-09 | 86.51 |
| 2009-04-08 | 78.77 |
| 2009-04-07 | 85.74 |
| 2009-04-06 | 90.38 |
| 2009-04-03 | 84.96 |
| 2009-04-02 | 80.32 |
| 2009-04-01 | 65.62 |
| 2009-03-31 | 60.20 |
| 2009-03-30 | 57.88 |
| 2009-03-27 | 68.71 |
| 2009-03-26 | 65.62 |
| 2009-03-25 | 57.10 |
| 2009-03-24 | 62.52 |
| 2009-03-23 | 65.62 |
| 2009-03-20 | 43.17 |
| 2009-03-19 | 44.72 |
| 2009-03-18 | 43.17 |
| 2009-03-17 | 40.08 |
| 2009-03-16 | 39.30 |
| 2009-03-13 | 30.02 |
| 2009-03-12 | 24.60 |
| 2009-03-11 | 24.60 |
| 2009-03-10 | 23.05 |
| 2009-03-09 | 20.73 |
| 2009-03-06 | 19.96 |
| 2009-03-05 | 19.96 |
| 2009-03-04 | 19.96 |
| 2009-03-03 | 12.99 |
| 2009-03-02 | 10.67 |
| 2009-02-27 | 23.83 |
| 2009-02-26 | 25.37 |
| 2009-02-25 | 27.69 |
| 2009-02-24 | 26.92 |
| 2009-02-23 | 30.02 |
| 2009-02-20 | 28.47 |
| 2009-02-19 | 34.66 |
| 2009-02-18 | 35.43 |
| 2009-02-17 | 33.11 |
| 2009-02-16 | 37.76 |
| 2009-02-13 | 36.98 |
| 2009-02-12 | 32.34 |
| 2009-02-11 | 32.34 |
| 2009-02-10 | 36.98 |
| 2009-02-09 | 40.08 |
| 2009-02-06 | 40.85 |
| 2009-02-05 | 37.76 |
| 2009-02-04 | 35.43 |
| 2009-02-03 | 27.69 |
| 2009-02-02 | 30.79 |
| 2009-01-30 | 38.53 |
| 2009-01-29 | 28.47 |
| 2009-01-23 | 23.83 |
| 2009-01-22 | 26.15 |
| 2009-01-21 | 27.69 |
| 2009-01-20 | 33.11 |
| 2009-01-19 | 36.98 |
| 2009-01-16 | 36.98 |
| 2009-01-15 | 29.24 |
| 2009-01-14 | 35.43 |
| 2009-01-13 | 33.11 |
| 2009-01-12 | 36.98 |
| 2009-01-09 | 52.46 |
| 2009-01-08 | 40.08 |
| 2009-01-07 | 50.91 |
| 2009-01-06 | 49.36 |
| 2009-01-05 | 45.49 |
| 2009-01-02 | 31.56 |
| 2008-12-31 | 27.69 |
| 2008-12-30 | 26.92 |
| 2008-12-29 | 28.47 |
| 2008-12-24 | 26.92 |
| 2008-12-23 | 19.96 |
| 2008-12-22 | 31.56 |
| 2008-12-19 | 39.30 |
| 2008-12-18 | 43.95 |
| 2008-12-17 | 36.21 |
| 2008-12-16 | 33.89 |
| 2008-12-15 | 30.79 |
| 2008-12-12 | 34.66 |
| 2008-12-11 | 49.36 |
| 2008-12-10 | 35.43 |
| 2008-12-09 | 27.69 |
| 2008-12-08 | 19.96 |
| 2008-12-05 | 1.38 |
| 2008-12-04 | -3.26 |
| 2008-12-03 | -1.71 |
| 2008-12-02 | -9.45 |
| 2008-12-01 | 0.61 |
| 2008-11-28 | -7.91 |
| 2008-11-27 | -7.91 |
| 2008-11-26 | -14.10 |
| 2008-11-25 | -20.29 |
| 2008-11-24 | -17.97 |
| 2008-11-21 | -17.19 |
| 2008-11-20 | -15.64 |
| 2008-11-19 | -9.45 |
| 2008-11-18 | -9.45 |
| 2008-11-17 | -5.58 |
| 2008-11-14 | -2.49 |
| 2008-11-13 | -7.91 |
| 2008-11-12 | -3.26 |
| 2008-11-11 | 2.16 |
| 2008-11-10 | 9.12 |
| 2008-11-07 | -0.94 |
| 2008-11-06 | 1.38 |
| 2008-11-05 | 11.44 |
| 2008-11-04 | 3.70 |
| 2008-11-03 | 2.93 |
| 2008-10-31 | 4.48 |
| 2008-10-30 | 4.48 |
| 2008-10-29 | -8.68 |
| 2008-10-28 | -8.68 |
| 2008-10-27 | -7.13 |
| 2008-10-24 | 2.16 |
| 2008-10-23 | 16.09 |
| 2008-10-22 | 18.41 |
| 2008-10-21 | 23.83 |
| 2008-10-20 | 19.96 |
| 2008-10-17 | 12.22 |
| 2008-10-16 | 11.44 |
| 2008-10-15 | 19.18 |
| 2008-10-14 | 22.28 |
| 2008-10-13 | 13.76 |
| 2008-10-10 | 19.18 |
| 2008-10-09 | 23.05 |
| 2008-10-08 | 16.09 |
| 2008-10-06 | 25.31 |
| 2008-10-03 | 44.53 |
| 2008-10-02 | 57.60 |
| 2008-09-30 | 26.85 |
| 2008-09-29 | 29.16 |
| 2008-09-26 | 33.00 |
| 2008-09-25 | 29.16 |
| 2008-09-24 | 27.62 |
| 2008-09-23 | 26.85 |
| 2008-09-22 | 37.61 |
| 2008-09-19 | 42.22 |
| 2008-09-18 | 40.69 |
| 2008-09-17 | 41.46 |
| 2008-09-16 | 50.68 |
| 2008-09-12 | 51.45 |
| 2008-09-11 | 47.61 |
| 2008-09-10 | 56.06 |
| 2008-09-09 | 69.13 |
| 2008-09-08 | 80.66 |
| 2008-09-05 | 76.05 |
| 2008-09-04 | 86.81 |
| 2008-09-03 | 92.96 |
| 2008-09-02 | 106.03 |
| 2008-09-01 | 111.41 |
| 2008-08-29 | 116.80 |
| 2008-08-28 | 107.57 |
| 2008-08-27 | 114.49 |
| 2008-08-26 | 109.88 |
| 2008-08-25 | 121.41 |
| 2008-08-21 | 119.10 |
| 2008-08-20 | 122.95 |
| 2008-08-19 | 117.57 |
| 2008-08-18 | 126.02 |
| 2008-08-15 | 140.63 |
| 2008-08-14 | 144.47 |
| 2008-08-13 | 139.86 |
| 2008-08-12 | 146.01 |
| 2008-08-11 | 142.17 |
| 2008-08-08 | 154.47 |
| 2008-08-07 | 163.69 |
| 2008-08-05 | 171.38 |
| 2008-08-04 | 189.06 |
| 2008-08-01 | 184.45 |
| 2008-07-31 | 176.76 |
| 2008-07-30 | 165.23 |
| 2008-07-29 | 159.85 |
| 2008-07-28 | 167.54 |
| 2008-07-25 | 164.46 |
| 2008-07-24 | 180.61 |
| 2008-07-23 | 172.92 |
| 2008-07-22 | 157.54 |
| 2008-07-21 | 152.16 |
| 2008-07-18 | 146.78 |
| 2008-07-17 | 150.62 |
| 2008-07-16 | 148.32 |
| 2008-07-15 | 148.32 |
| 2008-07-14 | 169.07 |
| 2008-07-11 | 173.69 |
| 2008-07-10 | 157.54 |
| 2008-07-09 | 157.54 |
| 2008-07-08 | 159.08 |
| 2008-07-07 | 161.39 |
| 2008-07-04 | 146.78 |
| 2008-07-03 | 148.32 |
| 2008-07-02 | 166.77 |
| 2008-06-30 | 175.22 |
| 2008-06-27 | 184.45 |
| 2008-06-26 | 197.52 |
| 2008-06-25 | 207.51 |
| 2008-06-24 | 203.67 |
| 2008-06-23 | 212.13 |
| 2008-06-20 | 230.58 |
| 2008-06-19 | 226.73 |
| 2008-06-18 | 225.19 |
| 2008-06-17 | 230.58 |
| 2008-06-16 | 215.20 |
| 2008-06-13 | 213.66 |
| 2008-06-12 | 209.05 |
| 2008-06-11 | 222.89 |
| 2008-06-10 | 226.73 |
| 2008-06-06 | 242.11 |
| 2008-06-05 | 246.72 |
| 2008-06-04 | 253.64 |
| 2008-06-03 | 254.41 |
| 2008-06-02 | 262.86 |
| 2008-05-30 | 267.48 |
| 2008-05-29 | 256.71 |
| 2008-05-28 | 262.10 |
| 2008-05-27 | 268.25 |
| 2008-05-26 | 258.25 |
| 2008-05-23 | 252.87 |
| 2008-05-22 | 260.56 |
| 2008-05-21 | 265.17 |
| 2008-05-20 | 265.17 |
| 2008-05-19 | 282.85 |
| 2008-05-16 | 271.09 |
| 2008-05-15 | 262.73 |
| 2008-05-14 | 272.61 |
| 2008-05-13 | 277.17 |
| 2008-05-09 | 269.57 |
| 2008-05-08 | 274.13 |
| 2008-05-07 | 279.46 |
| 2008-05-06 | 298.47 |
| 2008-05-05 | 282.50 |
| 2008-05-02 | 255.12 |
| 2008-04-30 | 242.19 |
| 2008-04-29 | 252.84 |
| 2008-04-28 | 253.60 |
| 2008-04-25 | 245.24 |
| 2008-04-24 | 255.88 |
| 2008-04-23 | 238.39 |
| 2008-04-22 | 218.62 |
| 2008-04-21 | 195.81 |
| 2008-04-18 | 211.02 |
| 2008-04-17 | 220.90 |
| 2008-04-16 | 225.46 |
| 2008-04-15 | 222.42 |
| 2008-04-14 | 229.27 |
| 2008-04-11 | 261.97 |
| 2008-04-10 | 277.93 |
| 2008-04-09 | 290.10 |
| 2008-04-08 | 287.82 |
| 2008-04-07 | 295.42 |
| 2008-04-03 | 298.47 |
| 2008-04-02 | 280.22 |
| 2008-04-01 | 268.05 |
| 2008-03-31 | 287.06 |
| 2008-03-28 | 272.61 |
| 2008-03-27 | 243.72 |
| 2008-03-26 | 229.27 |
| 2008-03-25 | 196.57 |
| 2008-03-20 | 181.36 |
| 2008-03-19 | 197.33 |
| 2008-03-18 | 198.09 |
| 2008-03-17 | 211.78 |
| 2008-03-14 | 239.91 |
| 2008-03-13 | 264.25 |
| 2008-03-12 | 284.02 |
| 2008-03-11 | 280.22 |
| 2008-03-10 | 270.33 |
| 2008-03-07 | 281.74 |
| 2008-03-06 | 299.23 |
| 2008-03-05 | 319.76 |
| 2008-03-04 | 336.49 |
| 2008-03-03 | 360.06 |
| 2008-02-29 | 376.03 |
| 2008-02-28 | 372.23 |
| 2008-02-27 | 375.27 |
| 2008-02-26 | 369.95 |
| 2008-02-25 | 369.95 |
| 2008-02-22 | 367.67 |
| 2008-02-21 | 385.92 |
| 2008-02-20 | 379.07 |
| 2008-02-19 | 388.96 |
| 2008-02-18 | 383.63 |
| 2008-02-15 | 403.41 |
| 2008-02-14 | 385.16 |
| 2008-02-13 | 378.31 |
| 2008-02-12 | 376.03 |
| 2008-02-11 | 363.86 |
| 2008-02-06 | 386.68 |
| 2008-02-05 | 413.29 |
| 2008-02-04 | 414.05 |
| 2008-02-01 | 369.95 |
| 2008-01-31 | 355.50 |
| 2008-01-30 | 329.64 |
| 2008-01-29 | 305.31 |
| 2008-01-28 | 303.03 |
| 2008-01-25 | 306.83 |
| 2008-01-24 | 257.40 |
| 2008-01-23 | 271.09 |
| 2008-01-22 | 236.87 |
| 2008-01-21 | 287.82 |
| 2008-01-18 | 287.82 |
| 2008-01-17 | 304.55 |
| 2008-01-16 | 333.45 |
| 2008-01-15 | 379.83 |
| 2008-01-14 | 413.29 |
| 2008-01-11 | 417.85 |
| 2008-01-10 | 436.10 |
| 2008-01-09 | 433.06 |
| 2008-01-08 | 444.47 |
| 2008-01-07 | 443.71 |
| 2008-01-04 | 455.88 |
| 2008-01-03 | 449.03 |
| 2008-01-02 | 486.29 |
| 2007-12-31 | 479.45 |
| 2007-12-28 | 470.32 |
| 2007-12-27 | 439.15 |
| 2007-12-24 | 443.71 |
| 2007-12-21 | 444.47 |
| 2007-12-20 | 417.09 |
| 2007-12-19 | 417.85 |
| 2007-12-18 | 404.17 |
| 2007-12-17 | 416.33 |
| 2007-12-14 | 482.49 |
| 2007-12-13 | 507.58 |
| 2007-12-12 | 553.97 |
| 2007-12-11 | 582.87 |
| 2007-12-10 | 578.31 |
| 2007-12-07 | 601.12 |
| 2007-12-06 | 604.92 |
| 2007-12-05 | 602.64 |
| 2007-12-04 | 562.34 |
| 2007-12-03 | 572.98 |
| 2007-11-30 | 555.49 |
| 2007-11-29 | 560.05 |
| 2007-11-28 | 512.15 |
| 2007-11-27 | 506.82 |
| 2007-11-26 | 527.36 |
| 2007-11-23 | 515.19 |
| 2007-11-22 | 560.82 |
| 2007-11-21 | 620.13 |
| 2007-11-20 | 658.91 |
| 2007-11-19 | 649.03 |
| 2007-11-16 | 654.35 |
| 2007-11-15 | 683.24 |
| 2007-11-14 | 715.18 |
| 2007-11-13 | 664.99 |
| 2007-11-12 | 668.04 |
| 2007-11-09 | 734.95 |
| 2007-11-08 | 777.54 |
| 2007-11-07 | 806.43 |
| 2007-11-06 | 750.16 |
| 2007-11-05 | 753.20 |
| 2007-11-02 | 766.89 |
| 2007-11-01 | 804.91 |
| 2007-10-31 | 797.31 |
| 2007-10-30 | 760.81 |
| 2007-10-29 | 800.35 |
| 2007-10-26 | 824.69 |
| 2007-10-25 | 750.16 |
| 2007-10-24 | 600.36 |
| 2007-10-23 | 534.96 |
| 2007-10-22 | 500.74 |
| 2007-10-18 | 513.67 |
| 2007-10-17 | 499.98 |
| 2007-10-16 | 509.87 |
| 2007-10-15 | 522.78 |
| 2007-10-12 | 507.59 |
| 2007-10-11 | 516.70 |
| 2007-10-10 | 522.02 |
| 2007-10-09 | 521.26 |
| 2007-10-08 | 506.83 |
| 2007-10-05 | 502.27 |
| 2007-10-04 | 505.31 |
| 2007-10-03 | 522.02 |
| 2007-10-02 | 477.21 |
| 2007-09-28 | 496.20 |
| 2007-09-27 | 555.44 |
| 2007-09-25 | 540.25 |
| 2007-09-24 | 551.64 |
| 2007-09-21 | 525.82 |
| 2007-09-20 | 544.80 |
| 2007-09-19 | 576.70 |
| 2007-09-18 | 560.75 |
| 2007-09-17 | 569.11 |
| 2007-09-14 | 589.61 |
| 2007-09-13 | 606.32 |
| 2007-09-12 | 610.12 |
| 2007-09-11 | 604.04 |
| 2007-09-10 | 614.68 |
| 2007-09-07 | 578.98 |
| 2007-09-06 | 534.17 |
| 2007-09-05 | 526.57 |
| 2007-09-04 | 556.19 |
| 2007-09-03 | 551.64 |
| 2007-08-31 | 503.79 |
| 2007-08-30 | 442.27 |
| 2007-08-29 | 386.07 |
| 2007-08-28 | 376.96 |
| 2007-08-27 | 376.96 |
| 2007-08-24 | 351.13 |
| 2007-08-23 | 323.79 |
| 2007-08-22 | 323.79 |
| 2007-08-21 | 304.81 |
| 2007-08-20 | 308.60 |
| 2007-08-17 | 281.26 |
| 2007-08-16 | 317.72 |
| 2007-08-15 | 348.10 |
| 2007-08-14 | 357.21 |
| 2007-08-13 | 351.89 |
| 2007-08-10 | 359.49 |
| 2007-08-09 | 369.36 |
| 2007-08-08 | 335.94 |
| 2007-08-07 | 314.68 |
| 2007-08-06 | 311.64 |
| 2007-08-03 | 314.68 |
| 2007-08-02 | 313.92 |
| 2007-08-01 | 317.72 |
| 2007-07-31 | 332.91 |
| 2007-07-30 | 317.72 |
| 2007-07-27 | 321.51 |
| 2007-07-26 | 330.63 |
| 2007-07-25 | 329.87 |
| 2007-07-24 | 337.46 |
| 2007-07-23 | 330.63 |
| 2007-07-20 | 332.91 |
| 2007-07-19 | 303.29 |
| 2007-07-18 | 310.88 |
| 2007-07-17 | 320.00 |
| 2007-07-16 | 322.27 |
| 2007-07-13 | 327.59 |
| 2007-07-12 | 332.91 |
| 2007-07-11 | 331.39 |
| 2007-07-10 | 338.22 |
| 2007-07-09 | 355.69 |
| 2007-07-06 | 357.21 |
| 2007-07-05 | 364.80 |
| 2007-07-04 | 346.58 |
| 2007-07-03 | 344.30 |
| 2007-06-29 | 326.83 |
| 2007-06-28 | 313.92 |
| 2007-06-27 | 306.32 |
| 2007-06-26 | 331.39 |
| 2007-06-25 | 337.46 |
| 2007-06-22 | 351.13 |
| 2007-06-21 | 359.49 |
| 2007-06-20 | 354.93 |
| 2007-06-18 | 370.12 |
| 2007-06-15 | 366.32 |
| 2007-06-14 | 338.98 |
| 2007-06-13 | 330.63 |
| 2007-06-12 | 334.43 |
| 2007-06-11 | 335.94 |
| 2007-06-08 | 325.31 |
| 2007-06-07 | 332.15 |
| 2007-06-06 | 335.18 |
| 2007-06-05 | 327.59 |
| 2007-06-04 | 329.87 |
| 2007-06-01 | 332.15 |
| 2007-05-31 | 323.03 |
| 2007-05-30 | 318.48 |
| 2007-05-29 | 326.07 |
| 2007-05-28 | 336.70 |
| 2007-05-25 | 335.94 |
| 2007-05-23 | 354.93 |
| 2007-05-22 | 338.22 |
| 2007-05-21 | 310.12 |
| 2007-05-18 | 322.05 |
| 2007-05-17 | 329.58 |
| 2007-05-16 | 331.09 |
| 2007-05-15 | 345.41 |
| 2007-05-14 | 352.19 |
| 2007-05-11 | 334.10 |
| 2007-05-10 | 324.31 |
| 2007-05-09 | 270.80 |
| 2007-05-08 | 271.55 |
| 2007-05-07 | 276.83 |
| 2007-05-04 | 270.80 |
| 2007-05-03 | 272.30 |
| 2007-05-02 | 273.81 |
| 2007-04-30 | 269.29 |
| 2007-04-27 | 280.59 |
| 2007-04-26 | 279.84 |
| 2007-04-25 | 261.75 |
| 2007-04-24 | 254.22 |
| 2007-04-23 | 257.23 |
| 2007-04-20 | 257.23 |
| 2007-04-19 | 238.39 |
| 2007-04-18 | 260.25 |
| 2007-04-17 | 252.71 |
| 2007-04-16 | 255.72 |
| 2007-04-13 | 260.25 |
| 2007-04-12 | 261.00 |
| 2007-04-11 | 246.68 |
| 2007-04-10 | 246.68 |
| 2007-04-04 | 240.65 |
| 2007-04-03 | 245.17 |
| 2007-04-02 | 230.10 |
| 2007-03-30 | 209.75 |
| 2007-03-29 | 204.48 |
| 2007-03-28 | 204.48 |
| 2007-03-27 | 207.49 |
| 2007-03-26 | 210.51 |
| 2007-03-23 | 212.77 |
| 2007-03-22 | 207.49 |
| 2007-03-21 | 219.55 |
| 2007-03-20 | 196.94 |
| 2007-03-19 | 185.63 |
| 2007-03-16 | 181.11 |
| 2007-03-15 | 179.61 |
| 2007-03-14 | 175.08 |
| 2007-03-13 | 186.39 |
| 2007-03-12 | 189.40 |
| 2007-03-09 | 172.82 |
| 2007-03-08 | 181.11 |
| 2007-03-07 | 187.90 |
| 2007-03-06 | 164.53 |
| 2007-03-05 | 157.75 |
| 2007-03-02 | 190.16 |
| 2007-03-01 | 211.26 |
| 2007-02-28 | 224.82 |
| 2007-02-27 | 222.56 |
| 2007-02-26 | 218.80 |
| 2007-02-23 | 205.23 |
| 2007-02-22 | 205.23 |
| 2007-02-21 | 196.94 |
| 2007-02-16 | 177.34 |
| 2007-02-15 | 178.10 |
| 2007-02-14 | 174.33 |
| 2007-02-13 | 174.33 |
| 2007-02-12 | 181.11 |
| 2007-02-09 | 160.01 |
| 2007-02-08 | 156.24 |
| 2007-02-07 | 138.15 |
| 2007-02-06 | 138.15 |
| 2007-02-05 | 123.83 |
| 2007-02-02 | 123.08 |
| 2007-02-01 | 121.57 |
| 2007-01-31 | 124.59 |
| 2007-01-30 | 119.31 |
| 2007-01-29 | 124.59 |
| 2007-01-26 | 132.13 |
| 2007-01-25 | 138.15 |
| 2007-01-24 | 150.21 |
| 2007-01-23 | 150.21 |
| 2007-01-22 | 152.47 |
| 2007-01-19 | 152.47 |
| 2007-01-18 | 141.17 |
| 2007-01-17 | 148.71 |
| 2007-01-16 | 155.49 |
| 2007-01-15 | 157.00 |
| 2007-01-12 | 149.46 |
| 2007-01-11 | 148.71 |
| 2007-01-10 | 148.71 |
| 2007-01-09 | 153.23 |
| 2007-01-08 | 149.46 |
| 2007-01-05 | 160.01 |
| 2007-01-04 | 129.11 |
| 2007-01-03 | 132.13 |
| 2007-01-02 | 108.01 |
| 2006-12-29 | 107.25 |
| 2006-12-28 | 105.75 |
| 2006-12-27 | 108.01 |
| 2006-12-22 | 113.28 |
| 2006-12-21 | 108.76 |
| 2006-12-20 | 111.02 |
| 2006-12-19 | 102.73 |
| 2006-12-18 | 114.04 |
| 2006-12-15 | 117.05 |
| 2006-12-14 | 119.31 |
| 2006-12-13 | 116.30 |
| 2006-12-12 | 120.07 |
| 2006-12-11 | 121.57 |
| 2006-12-08 | 121.57 |
| 2006-12-07 | 125.34 |
| 2006-12-06 | 128.36 |
| 2006-12-05 | 126.10 |
| 2006-12-04 | 123.08 |
| 2006-12-01 | 123.08 |
| 2006-11-30 | 123.83 |
| 2006-11-29 | 119.31 |
| 2006-11-28 | 115.54 |
| 2006-11-27 | 125.34 |
| 2006-11-24 | 127.60 |
| 2006-11-23 | 126.85 |
| 2006-11-22 | 119.31 |
| 2006-11-21 | 114.79 |
| 2006-11-20 | 111.78 |
| 2006-11-17 | 114.04 |
| 2006-11-16 | 113.28 |
| 2006-11-15 | 117.81 |
| 2006-11-14 | 109.52 |
| 2006-11-13 | 110.27 |
| 2006-11-10 | 110.27 |
| 2006-11-09 | 112.53 |
| 2006-11-08 | 107.25 |
| 2006-11-07 | 111.02 |
| 2006-11-06 | 107.25 |
| 2006-11-03 | 109.52 |
| 2006-11-02 | 110.27 |
| 2006-11-01 | 108.76 |
| 2006-10-31 | 114.04 |
| 2006-10-27 | 104.24 |
| 2006-10-26 | 114.04 |
| 2006-10-25 | 116.30 |
| 2006-10-24 | 105.75 |
| 2006-10-23 | 105.75 |
| 2006-10-20 | 105.75 |
| 2006-10-19 | 106.50 |
| 2006-10-18 | 99.72 |
| 2006-10-17 | 98.21 |
| 2006-10-16 | 97.46 |
| 2006-10-13 | 97.46 |
| 2006-10-12 | 91.45 |
| 2006-10-11 | 92.20 |
| 2006-10-10 | 92.20 |
| 2006-10-09 | 86.20 |
| 2006-10-06 | 87.70 |
| 2006-10-05 | 89.20 |
| 2006-10-04 | 84.69 |
| 2006-10-03 | 82.44 |
| 2006-09-29 | 81.69 |
| 2006-09-28 | 80.94 |
| 2006-09-27 | 77.19 |
| 2006-09-26 | 73.43 |
| 2006-09-25 | 80.94 |
| 2006-09-22 | 77.94 |
| 2006-09-21 | 74.18 |
| 2006-09-20 | 63.67 |
| 2006-09-19 | 62.92 |
| 2006-09-18 | 53.91 |
| 2006-09-15 | 50.16 |
| 2006-09-14 | 56.16 |
| 2006-09-13 | 62.17 |
| 2006-09-12 | 65.17 |
| 2006-09-11 | 63.67 |
| 2006-09-08 | 67.43 |
| 2006-09-07 | 66.67 |
| 2006-09-06 | 63.67 |
| 2006-09-05 | 63.67 |
| 2006-09-04 | 64.42 |
| 2006-09-01 | 59.17 |
| 2006-08-31 | 62.92 |
| 2006-08-30 | 65.92 |
| 2006-08-29 | 65.92 |
| 2006-08-28 | 69.68 |
| 2006-08-25 | 63.67 |
| 2006-08-24 | 60.67 |
| 2006-08-23 | 59.92 |
| 2006-08-22 | 53.91 |
| 2006-08-21 | 50.16 |
| 2006-08-18 | 52.41 |
| 2006-08-17 | 53.16 |
| 2006-08-16 | 53.91 |
| 2006-08-15 | 50.91 |
| 2006-08-14 | 50.16 |
| 2006-08-11 | 50.16 |
| 2006-08-10 | 44.15 |
| 2006-08-09 | 42.65 |
| 2006-08-08 | 41.90 |
| 2006-08-07 | 41.90 |
| 2006-08-04 | 40.40 |
| 2006-08-03 | 43.40 |
| 2006-08-02 | 44.90 |
| 2006-08-01 | 44.15 |
| 2006-07-31 | 42.65 |
| 2006-07-28 | 38.90 |
| 2006-07-27 | 41.15 |
| 2006-07-26 | 42.65 |
| 2006-07-25 | 37.39 |
| 2006-07-24 | 39.65 |
| 2006-07-21 | 38.90 |
| 2006-07-20 | 35.14 |
| 2006-07-19 | 33.64 |
| 2006-07-18 | 35.14 |
| 2006-07-17 | 34.39 |
| 2006-07-14 | 34.39 |
| 2006-07-13 | 35.89 |
| 2006-07-12 | 40.40 |
| 2006-07-11 | 38.14 |
| 2006-07-10 | 37.39 |
| 2006-07-07 | 35.89 |
| 2006-07-06 | 35.14 |
| 2006-07-05 | 33.64 |
| 2006-07-04 | 35.14 |
| 2006-07-03 | 33.64 |
| 2006-06-30 | 29.89 |
| 2006-06-29 | 28.38 |
| 2006-06-28 | 27.63 |
| 2006-06-27 | 28.38 |
| 2006-06-26 | 28.38 |
| 2006-06-23 | 26.88 |
| 2006-06-22 | 29.14 |
| 2006-06-21 | 29.14 |
| 2006-06-20 | 29.14 |
| 2006-06-19 | 27.63 |
| 2006-06-16 | 27.63 |
| 2006-06-15 | 21.63 |
| 2006-06-14 | 19.38 |
| 2006-06-13 | 20.13 |
| 2006-06-12 | 23.88 |
| 2006-06-09 | 22.38 |
| 2006-06-08 | 23.13 |
| 2006-06-07 | 26.13 |
| 2006-06-06 | 20.88 |
| 2006-06-05 | 21.63 |
| 2006-06-02 | 17.12 |
| 2006-06-01 | 11.12 |
| 2006-05-30 | 15.62 |
| 2006-05-29 | 14.87 |
| 2006-05-26 | 14.87 |
| 2006-05-25 | 12.62 |
| 2006-05-24 | 11.87 |
| 2006-05-23 | 15.62 |
| 2006-05-22 | 17.12 |
| 2006-05-19 | 25.38 |
| 2006-05-18 | 28.01 |
| 2006-05-17 | 25.80 |
| 2006-05-16 | 22.86 |
| 2006-05-15 | 24.33 |
| 2006-05-12 | 28.01 |
| 2006-05-11 | 30.22 |
| 2006-05-10 | 32.42 |
| 2006-05-09 | 32.42 |
| 2006-05-08 | 36.84 |
| 2006-05-04 | 36.84 |
| 2006-05-03 | 34.63 |
| 2006-05-02 | 32.42 |
| 2006-04-28 | 33.16 |
| 2006-04-27 | 36.84 |
| 2006-04-26 | 30.22 |
| 2006-04-25 | 25.07 |
| 2006-04-24 | 34.63 |
| 2006-04-21 | 36.84 |
| 2006-04-20 | 40.52 |
| 2006-04-19 | 43.46 |
| 2006-04-18 | 36.84 |
| 2006-04-13 | 24.33 |
| 2006-04-12 | 22.86 |
| 2006-04-11 | 27.27 |
| 2006-04-10 | 28.01 |
| 2006-04-07 | 19.92 |
| 2006-04-06 | 21.39 |
| 2006-04-04 | 19.18 |
| 2006-04-03 | 14.03 |
| 2006-03-31 | 10.35 |
| 2006-03-30 | 14.77 |
| 2006-03-29 | 21.39 |
| 2006-03-28 | 18.45 |
| 2006-03-27 | 17.71 |
| 2006-03-24 | 19.18 |
| 2006-03-23 | 12.56 |
| 2006-03-22 | 11.09 |
| 2006-03-21 | 11.09 |
| 2006-03-20 | 13.30 |
| 2006-03-17 | 12.56 |
| 2006-03-16 | 11.09 |
| 2006-03-15 | 7.41 |
| 2006-03-14 | 7.41 |
| 2006-03-13 | 8.88 |
| 2006-03-10 | 8.15 |
| 2006-03-09 | 8.15 |
| 2006-03-08 | 7.41 |
| 2006-03-07 | 11.09 |
| 2006-03-06 | 11.82 |
| 2006-03-03 | 14.77 |
| 2006-03-02 | 12.56 |
| 2006-03-01 | 8.88 |
| 2006-02-28 | 11.09 |
| 2006-02-27 | 12.56 |
| 2006-02-24 | 11.09 |
| 2006-02-23 | 8.88 |
| 2006-02-22 | 4.47 |
| 2006-02-21 | 2.26 |
| 2006-02-20 | 3.00 |
| 2006-02-17 | 3.00 |
| 2006-02-16 | 1.52 |
| 2006-02-15 | 2.26 |
| 2006-02-14 | 3.73 |
| 2006-02-13 | 3.73 |
| 2006-02-10 | 5.94 |
| 2006-02-09 | 5.94 |
| 2006-02-08 | 6.67 |
| 2006-02-07 | 8.88 |
| 2006-02-06 | 7.41 |
| 2006-02-03 | 1.52 |
| 2006-02-02 | 0.05 |
| 2006-02-01 | 3.00 |
| 2006-01-27 | 1.52 |
| 2006-01-26 | 2.26 |
| 2006-01-25 | 4.47 |
| 2006-01-24 | 2.26 |
| 2006-01-23 | -2.15 |
| 2006-01-20 | -1.42 |
| 2006-01-19 | 1.52 |
| 2006-01-18 | -1.42 |
| 2006-01-17 | -0.68 |
| 2006-01-16 | -3.63 |
| 2006-01-13 | -4.36 |
| 2006-01-12 | -5.83 |
| 2006-01-11 | -5.83 |
| 2006-01-10 | -3.63 |
| 2006-01-09 | -0.68 |
| 2006-01-06 | -12.45 |
| 2006-01-05 | -13.92 |
| 2006-01-04 | -13.19 |
| 2006-01-03 | -13.92 |
| 2005-12-30 | -12.45 |
| 2005-12-29 | -13.92 |
| 2005-12-28 | -13.19 |
| 2005-12-23 | -13.92 |
| 2005-12-22 | -15.40 |
| 2005-12-21 | -13.19 |
| 2005-12-20 | -13.92 |
| 2005-12-19 | -13.19 |
| 2005-12-16 | -13.92 |
| 2005-12-15 | -13.19 |
| 2005-12-14 | -12.45 |
| 2005-12-13 | -13.19 |
| 2005-12-12 | -12.45 |
| 2005-12-09 | -13.19 |
| 2005-12-08 | -11.72 |
| 2005-12-07 | -11.72 |
| 2005-12-06 | -13.92 |
| 2005-12-05 | -19.07 |
| 2005-12-02 | -20.55 |
| 2005-12-01 | -24.96 |
| 2005-11-30 | -24.22 |
| 2005-11-29 | -24.22 |
| 2005-11-28 | -23.49 |
| 2005-11-25 | -23.49 |
| 2005-11-24 | -22.75 |
| 2005-11-23 | -21.28 |
| 2005-11-22 | -22.75 |
| 2005-11-21 | -22.75 |
| 2005-11-18 | -24.22 |
| 2005-11-17 | -26.43 |
| 2005-11-16 | -27.17 |
| 2005-11-15 | -27.17 |
| 2005-11-14 | -26.43 |
| 2005-11-11 | -25.70 |
| 2005-11-10 | -24.96 |
| 2005-11-09 | -24.96 |
| 2005-11-08 | -27.17 |
| 2005-11-07 | -27.90 |
| 2005-11-04 | -27.17 |
| 2005-11-03 | -24.96 |
| 2005-11-02 | -24.96 |
| 2005-11-01 | -23.49 |
| 2005-10-31 | -24.22 |
| 2005-10-28 | -24.96 |
| 2005-10-27 | -24.96 |
| 2005-10-26 | -25.70 |
| 2005-10-25 | -25.70 |
| 2005-10-24 | -28.64 |
| 2005-10-21 | -25.70 |
| 2005-10-20 | -25.70 |
| 2005-10-19 | -22.75 |
| 2005-10-18 | -22.75 |
| 2005-10-17 | -22.02 |
| 2005-10-14 | -21.30 |
| 2005-10-13 | -22.75 |
| 2005-10-12 | -22.75 |
| 2005-10-10 | -19.84 |
| 2005-10-07 | -17.65 |
| 2005-10-06 | -17.65 |
| 2005-10-05 | -17.65 |
| 2005-10-04 | -16.92 |
| 2005-10-03 | -16.92 |
| 2005-09-30 | -17.65 |
| 2005-09-29 | -16.92 |
| 2005-09-28 | -17.65 |
| 2005-09-27 | -16.92 |
| 2005-09-26 | -16.92 |
| 2005-09-23 | -16.19 |
| 2005-09-22 | -14.01 |
| 2005-09-21 | -17.65 |
| 2005-09-20 | -16.92 |
| 2005-09-16 | -16.92 |
| 2005-09-15 | -15.47 |
| 2005-09-14 | -16.92 |
| 2005-09-13 | -16.19 |
| 2005-09-12 | -15.47 |
| 2005-09-09 | -15.47 |
| 2005-09-08 | -14.74 |
| 2005-09-07 | -16.19 |
| 2005-09-06 | -14.74 |
| 2005-09-05 | -15.47 |
| 2005-09-02 | -14.01 |
| 2005-09-01 | -14.74 |
| 2005-08-31 | -17.65 |
| 2005-08-30 | -14.74 |
| 2005-08-29 | -16.19 |
| 2005-08-26 | -15.47 |
| 2005-08-25 | -14.74 |
| 2005-08-24 | -14.74 |
| 2005-08-23 | -15.47 |
| 2005-08-22 | -14.74 |
| 2005-08-19 | -14.74 |
| 2005-08-18 | -13.28 |
| 2005-08-17 | -11.82 |
| 2005-08-16 | -11.09 |
| 2005-08-15 | -11.09 |
| 2005-08-12 | -11.82 |
| 2005-08-11 | -10.36 |
| 2005-08-10 | -9.64 |
| 2005-08-09 | -12.55 |
| 2005-08-08 | -9.64 |
| 2005-08-05 | -14.01 |
| 2005-08-04 | -16.19 |
| 2005-08-03 | -16.19 |
| 2005-08-02 | -16.92 |
| 2005-08-01 | -18.38 |
| 2005-07-29 | -19.11 |
| 2005-07-28 | -19.11 |
| 2005-07-27 | -17.65 |
| 2005-07-26 | -19.11 |
| 2005-07-25 | -17.65 |
| 2005-07-22 | -16.19 |
| 2005-07-21 | -16.19 |
| 2005-07-20 | -18.38 |
| 2005-07-19 | -22.02 |
| 2005-07-18 | -21.30 |
| 2005-07-15 | -21.30 |
| 2005-07-14 | -22.02 |
| 2005-07-13 | -19.84 |
| 2005-07-12 | -21.30 |
| 2005-07-11 | -20.57 |
| 2005-07-08 | -21.30 |
| 2005-07-07 | -21.30 |
| 2005-07-06 | -19.11 |
| 2005-07-05 | -20.57 |
| 2005-07-04 | -19.84 |
| 2005-06-30 | -17.65 |
| 2005-06-29 | -19.11 |
| 2005-06-28 | -19.11 |
| 2005-06-27 | -18.38 |
| 2005-06-24 | -17.65 |
| 2005-06-23 | -16.92 |
| 2005-06-22 | -18.38 |
| 2005-06-21 | -16.92 |
| 2005-06-20 | -16.92 |
| 2005-06-17 | -16.92 |
| 2005-06-16 | -16.19 |
| 2005-06-15 | -14.74 |
| 2005-06-14 | -14.74 |
| 2005-06-13 | -14.74 |
| 2005-06-10 | -16.19 |
| 2005-06-09 | -15.47 |
| 2005-06-08 | -14.01 |
| 2005-06-07 | -16.92 |
| 2005-06-06 | -17.65 |
| 2005-06-03 | -17.65 |
| 2005-06-02 | -17.65 |
| 2005-06-01 | -17.65 |
| 2005-05-31 | -14.74 |
| 2005-05-30 | -11.82 |
| 2005-05-27 | -11.09 |
| 2005-05-26 | -22.02 |
| 2005-05-25 | -21.30 |
| 2005-05-24 | -19.84 |
| 2005-05-23 | -18.38 |
| 2005-05-20 | -21.30 |
| 2005-05-19 | -22.75 |
| 2005-05-18 | -20.57 |
| 2005-05-17 | -20.57 |
| 2005-05-13 | -17.65 |
| 2005-05-12 | -15.47 |
| 2005-05-11 | -14.01 |
| 2005-05-10 | -12.55 |
| 2005-05-09 | -12.55 |
| 2005-05-06 | -11.09 |
| 2005-05-05 | -9.64 |
| 2005-05-04 | -12.55 |
| 2005-05-03 | -13.28 |
| 2005-04-29 | -9.64 |
| 2005-04-28 | -8.91 |
| 2005-04-27 | -10.00 |
| 2005-04-26 | -10.71 |
| 2005-04-25 | -10.71 |
| 2005-04-22 | -10.71 |
| 2005-04-21 | -10.00 |
| 2005-04-20 | -10.71 |
| 2005-04-19 | -10.00 |
| 2005-04-18 | -10.00 |
| 2005-04-15 | -8.57 |
| 2005-04-14 | -7.86 |
| 2005-04-13 | -7.14 |
| 2005-04-12 | -7.14 |
| 2005-04-11 | -5.00 |
| 2005-04-08 | -4.29 |
| 2005-04-07 | -6.43 |
| 2005-04-06 | -5.71 |
| 2005-04-04 | -8.57 |
| 2005-04-01 | -8.57 |
| 2005-03-31 | -7.86 |
| 2005-03-30 | -6.43 |
| 2005-03-29 | -6.43 |
| 2005-03-24 | -6.43 |
| 2005-03-23 | -6.43 |
| 2005-03-22 | -5.00 |
| 2005-03-21 | -3.57 |
| 2005-03-18 | -2.86 |
| 2005-03-17 | -2.14 |
| 2005-03-16 | -1.43 |
| 2005-03-15 | -1.43 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -1.43 |
| 2005-03-10 | -2.86 |
| 2005-03-09 | -1.43 |
| 2005-03-08 | -0.71 |
| 2005-03-07 | -2.14 |
| 2005-03-04 | -1.43 |
| 2005-03-03 | 2.86 |
| 2005-03-02 | 1.43 |
| 2005-03-01 | 5.71 |
| 2005-02-28 | 5.71 |
| 2005-02-25 | 5.71 |
| 2005-02-24 | 5.71 |
| 2005-02-23 | 1.43 |
| 2005-02-22 | 1.43 |
| 2005-02-21 | 0.71 |
| 2005-02-18 | 0.71 |
| 2005-02-17 | -0.71 |
| 2005-02-16 | 0.71 |
| 2005-02-15 | 1.43 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | -0.71 |
| 2005-02-04 | -1.43 |
| 2005-02-03 | -2.14 |
| 2005-02-02 | -3.57 |
| 2005-02-01 | -1.43 |
| 2005-01-31 | 2.14 |
| 2005-01-28 | -2.86 |
| 2005-01-27 | -3.57 |
| 2005-01-26 | -4.29 |
| 2005-01-25 | -2.86 |
| 2005-01-24 | -5.00 |
| 2005-01-21 | -4.29 |
| 2005-01-20 | -2.86 |
| 2005-01-19 | -2.14 |
| 2005-01-18 | -1.43 |
| 2005-01-17 | -4.29 |
| 2005-01-14 | -5.00 |
| 2005-01-13 | -4.29 |
| 2005-01-12 | -2.86 |
| 2005-01-11 | -3.57 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | -1.43 |
| 2005-01-06 | 2.14 |
| 2005-01-05 | 1.43 |
| 2005-01-04 | 5.71 |
| 2005-01-03 | 0.71 |
| 2004-12-31 | -1.43 |
| 2004-12-30 | -0.71 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 1.43 |
| 2004-12-24 | -3.57 |
| 2004-12-23 | -5.00 |
| 2004-12-22 | -3.57 |
| 2004-12-21 | -4.29 |
| 2004-12-20 | -3.57 |
| 2004-12-17 | -5.00 |
| 2004-12-16 | -5.00 |
| 2004-12-15 | -5.71 |
| 2004-12-14 | -6.43 |
| 2004-12-13 | -6.43 |
| 2004-12-10 | -5.71 |
| 2004-12-09 | -5.00 |
| 2004-12-08 | -4.29 |
| 2004-12-07 | -2.86 |
| 2004-12-06 | -4.29 |
| 2004-12-03 | -5.71 |
| 2004-12-02 | -2.86 |
| 2004-12-01 | -3.57 |
| 2004-11-30 | -2.14 |
| 2004-11-29 | -0.71 |
| 2004-11-26 | -2.14 |
| 2004-11-25 | -0.71 |
| 2004-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy