Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-08-27 | 120.10 |
| 2025-08-26 | 123.46 |
| 2025-08-25 | 122.34 |
| 2025-08-22 | 117.31 |
| 2025-08-21 | 121.22 |
| 2025-08-20 | 120.10 |
| 2025-08-19 | 121.78 |
| 2025-08-18 | 122.34 |
| 2025-08-15 | 125.69 |
| 2025-08-14 | 113.40 |
| 2025-08-13 | 115.08 |
| 2025-08-12 | 109.49 |
| 2025-08-11 | 108.37 |
| 2025-08-08 | 104.46 |
| 2025-08-07 | 107.81 |
| 2025-08-06 | 103.90 |
| 2025-08-05 | 106.70 |
| 2025-08-04 | 105.02 |
| 2025-08-01 | 102.23 |
| 2025-07-31 | 102.23 |
| 2025-07-30 | 107.26 |
| 2025-07-29 | 111.17 |
| 2025-07-28 | 111.72 |
| 2025-07-25 | 118.99 |
| 2025-07-24 | 113.96 |
| 2025-07-23 | 110.61 |
| 2025-07-22 | 106.70 |
| 2025-07-21 | 107.81 |
| 2025-07-18 | 105.02 |
| 2025-07-17 | 103.34 |
| 2025-07-16 | 101.67 |
| 2025-07-15 | 103.34 |
| 2025-07-14 | 110.05 |
| 2025-07-11 | 108.37 |
| 2025-07-10 | 108.37 |
| 2025-07-09 | 110.05 |
| 2025-07-08 | 113.96 |
| 2025-07-07 | 113.40 |
| 2025-07-04 | 115.08 |
| 2025-07-03 | 118.43 |
| 2025-07-02 | 120.66 |
| 2025-06-30 | 124.57 |
| 2025-06-27 | 124.01 |
| 2025-06-26 | 126.25 |
| 2025-06-25 | 120.10 |
| 2025-06-24 | 116.75 |
| 2025-06-23 | 108.93 |
| 2025-06-20 | 108.37 |
| 2025-06-19 | 106.14 |
| 2025-06-18 | 116.19 |
| 2025-06-17 | 115.08 |
| 2025-06-16 | 115.63 |
| 2025-06-13 | 112.84 |
| 2025-06-12 | 118.99 |
| 2025-06-11 | 127.37 |
| 2025-06-10 | 121.22 |
| 2025-06-09 | 113.96 |
| 2025-06-06 | 113.96 |
| 2025-06-05 | 113.40 |
| 2025-06-04 | 113.40 |
| 2025-06-03 | 115.08 |
| 2025-06-02 | 117.87 |
| 2025-05-30 | 117.87 |
| 2025-05-29 | 120.10 |
| 2025-05-28 | 124.01 |
| 2025-05-27 | 118.43 |
| 2025-05-26 | 112.28 |
| 2025-05-23 | 105.02 |
| 2025-05-22 | 108.37 |
| 2025-05-21 | 106.70 |
| 2025-05-20 | 102.79 |
| 2025-05-19 | 101.67 |
| 2025-05-16 | 97.76 |
| 2025-05-15 | 93.85 |
| 2025-05-14 | 96.08 |
| 2025-05-13 | 98.32 |
| 2025-05-12 | 99.43 |
| 2025-05-09 | 87.70 |
| 2025-05-08 | 89.94 |
| 2025-05-07 | 90.50 |
| 2025-05-06 | 90.50 |
| 2025-05-02 | 78.76 |
| 2025-04-30 | 78.76 |
| 2025-04-29 | 81.00 |
| 2025-04-28 | 77.65 |
| 2025-04-25 | 79.88 |
| 2025-04-24 | 81.56 |
| 2025-04-23 | 86.03 |
| 2025-04-22 | 87.14 |
| 2025-04-17 | 86.59 |
| 2025-04-16 | 84.91 |
| 2025-04-15 | 83.23 |
| 2025-04-14 | 85.47 |
| 2025-04-11 | 83.79 |
| 2025-04-10 | 82.12 |
| 2025-04-09 | 78.21 |
| 2025-04-08 | 73.18 |
| 2025-04-07 | 66.47 |
| 2025-04-03 | 93.29 |
| 2025-04-02 | 95.52 |
| 2025-04-01 | 96.08 |
| 2025-03-31 | 98.32 |
| 2025-03-28 | 105.02 |
| 2025-03-27 | 122.34 |
| 2025-03-26 | 121.78 |
| 2025-03-25 | 122.90 |
| 2025-03-24 | 115.63 |
| 2025-03-21 | 111.17 |
| 2025-03-20 | 119.55 |
| 2025-03-19 | 122.90 |
| 2025-03-18 | 121.78 |
| 2025-03-17 | 120.66 |
| 2025-03-14 | 117.87 |
| 2025-03-13 | 108.37 |
| 2025-03-12 | 113.96 |
| 2025-03-11 | 115.63 |
| 2025-03-10 | 113.40 |
| 2025-03-07 | 120.66 |
| 2025-03-06 | 125.69 |
| 2025-03-05 | 112.28 |
| 2025-03-04 | 104.46 |
| 2025-03-03 | 101.11 |
| 2025-02-28 | 107.26 |
| 2025-02-27 | 110.05 |
| 2025-02-26 | 101.67 |
| 2025-02-25 | 97.20 |
| 2025-02-24 | 102.23 |
| 2025-02-21 | 88.26 |
| 2025-02-20 | 87.70 |
| 2025-02-19 | 92.73 |
| 2025-02-18 | 91.61 |
| 2025-02-17 | 93.85 |
| 2025-02-14 | 98.88 |
| 2025-02-13 | 96.64 |
| 2025-02-12 | 98.88 |
| 2025-02-11 | 99.99 |
| 2025-02-10 | 104.46 |
| 2025-02-07 | 102.23 |
| 2025-02-06 | 101.11 |
| 2025-02-05 | 96.08 |
| 2025-02-04 | 102.79 |
| 2025-02-03 | 101.67 |
| 2025-01-28 | 107.26 |
| 2025-01-27 | 106.70 |
| 2025-01-24 | 116.19 |
| 2025-01-23 | 111.17 |
| 2025-01-22 | 112.28 |
| 2025-01-21 | 121.78 |
| 2025-01-20 | 119.55 |
| 2025-01-17 | 121.22 |
| 2025-01-16 | 121.22 |
| 2025-01-15 | 125.69 |
| 2025-01-14 | 124.57 |
| 2025-01-13 | 101.67 |
| 2025-01-10 | 106.70 |
| 2025-01-09 | 111.72 |
| 2025-01-08 | 108.37 |
| 2025-01-07 | 115.63 |
| 2025-01-06 | 115.63 |
| 2025-01-03 | 119.55 |
| 2025-01-02 | 122.34 |
| 2024-12-31 | 127.92 |
| 2024-12-30 | 127.92 |
| 2024-12-27 | 134.63 |
| 2024-12-24 | 132.39 |
| 2024-12-23 | 135.75 |
| 2024-12-20 | 127.37 |
| 2024-12-19 | 134.63 |
| 2024-12-18 | 123.46 |
| 2024-12-17 | 127.92 |
| 2024-12-16 | 128.48 |
| 2024-12-13 | 136.86 |
| 2024-12-12 | 139.66 |
| 2024-12-11 | 138.54 |
| 2024-12-10 | 133.51 |
| 2024-12-09 | 135.75 |
| 2024-12-06 | 120.66 |
| 2024-12-05 | 108.37 |
| 2024-12-04 | 102.23 |
| 2024-12-03 | 106.14 |
| 2024-12-02 | 107.81 |
| 2024-11-29 | 112.84 |
| 2024-11-28 | 113.40 |
| 2024-11-27 | 112.84 |
| 2024-11-26 | 110.05 |
| 2024-11-25 | 106.14 |
| 2024-11-22 | 105.58 |
| 2024-11-21 | 99.99 |
| 2024-11-20 | 99.99 |
| 2024-11-19 | 94.41 |
| 2024-11-18 | 92.73 |
| 2024-11-15 | 85.47 |
| 2024-11-14 | 81.00 |
| 2024-11-13 | 83.79 |
| 2024-11-12 | 89.38 |
| 2024-11-11 | 90.50 |
| 2024-11-08 | 98.88 |
| 2024-11-07 | 96.64 |
| 2024-11-06 | 91.05 |
| 2024-11-05 | 91.61 |
| 2024-11-04 | 92.17 |
| 2024-11-01 | 89.38 |
| 2024-10-31 | 89.38 |
| 2024-10-30 | 86.03 |
| 2024-10-29 | 79.88 |
| 2024-10-28 | 78.21 |
| 2024-10-25 | 73.18 |
| 2024-10-24 | 70.39 |
| 2024-10-23 | 73.74 |
| 2024-10-22 | 72.06 |
| 2024-10-21 | 71.50 |
| 2024-10-18 | 72.62 |
| 2024-10-17 | 63.12 |
| 2024-10-16 | 68.71 |
| 2024-10-15 | 67.59 |
| 2024-10-14 | 70.39 |
| 2024-10-10 | 75.97 |
| 2024-10-09 | 72.06 |
| 2024-10-08 | 75.41 |
| 2024-10-07 | 112.28 |
| 2024-10-04 | 88.82 |
| 2024-10-03 | 86.03 |
| 2024-10-02 | 92.17 |
| 2024-09-30 | 107.26 |
| 2024-09-27 | 74.30 |
| 2024-09-26 | 53.07 |
| 2024-09-25 | 39.10 |
| 2024-09-24 | 37.98 |
| 2024-09-23 | 32.40 |
| 2024-09-20 | 35.75 |
| 2024-09-19 | 37.43 |
| 2024-09-17 | 36.87 |
| 2024-09-16 | 37.43 |
| 2024-09-13 | 37.43 |
| 2024-09-12 | 41.34 |
| 2024-09-11 | 41.89 |
| 2024-09-10 | 43.57 |
| 2024-09-09 | 46.92 |
| 2024-09-05 | 46.92 |
| 2024-09-04 | 50.27 |
| 2024-09-03 | 51.39 |
| 2024-09-02 | 50.83 |
| 2024-08-30 | 53.07 |
| 2024-08-29 | 51.95 |
| 2024-08-28 | 50.83 |
| 2024-08-27 | 50.83 |
| 2024-08-26 | 54.74 |
| 2024-08-23 | 55.86 |
| 2024-08-22 | 56.42 |
| 2024-08-21 | 57.54 |
| 2024-08-20 | 58.65 |
| 2024-08-19 | 56.98 |
| 2024-08-16 | 58.09 |
| 2024-08-15 | 55.86 |
| 2024-08-14 | 54.74 |
| 2024-08-13 | 56.42 |
| 2024-08-12 | 59.77 |
| 2024-08-09 | 62.01 |
| 2024-08-08 | 63.12 |
| 2024-08-07 | 62.01 |
| 2024-08-06 | 64.24 |
| 2024-08-05 | 62.01 |
| 2024-08-02 | 59.21 |
| 2024-08-01 | 62.01 |
| 2024-07-31 | 60.33 |
| 2024-07-30 | 57.54 |
| 2024-07-29 | 58.09 |
| 2024-07-26 | 60.33 |
| 2024-07-25 | 58.09 |
| 2024-07-24 | 55.86 |
| 2024-07-23 | 59.21 |
| 2024-07-22 | 61.45 |
| 2024-07-19 | 59.77 |
| 2024-07-18 | 61.45 |
| 2024-07-17 | 60.89 |
| 2024-07-16 | 59.77 |
| 2024-07-15 | 60.33 |
| 2024-07-12 | 67.59 |
| 2024-07-11 | 71.50 |
| 2024-07-10 | 66.47 |
| 2024-07-09 | 70.94 |
| 2024-07-08 | 67.03 |
| 2024-07-05 | 66.47 |
| 2024-07-04 | 64.80 |
| 2024-07-03 | 65.92 |
| 2024-07-02 | 63.68 |
| 2024-06-28 | 63.12 |
| 2024-06-27 | 64.80 |
| 2024-06-26 | 64.24 |
| 2024-06-25 | 64.24 |
| 2024-06-24 | 67.03 |
| 2024-06-21 | 68.71 |
| 2024-06-20 | 72.06 |
| 2024-06-19 | 74.85 |
| 2024-06-18 | 73.18 |
| 2024-06-17 | 71.50 |
| 2024-06-14 | 72.62 |
| 2024-06-13 | 74.30 |
| 2024-06-12 | 78.76 |
| 2024-06-11 | 75.41 |
| 2024-06-07 | 81.56 |
| 2024-06-06 | 81.00 |
| 2024-06-05 | 82.68 |
| 2024-06-04 | 87.70 |
| 2024-06-03 | 77.65 |
| 2024-05-31 | 78.21 |
| 2024-05-30 | 77.09 |
| 2024-05-29 | 77.65 |
| 2024-05-28 | 78.76 |
| 2024-05-27 | 79.32 |
| 2024-05-24 | 80.44 |
| 2024-05-23 | 80.44 |
| 2024-05-22 | 90.50 |
| 2024-05-21 | 82.68 |
| 2024-05-20 | 85.47 |
| 2024-05-17 | 76.53 |
| 2024-05-16 | 73.74 |
| 2024-05-14 | 70.94 |
| 2024-05-13 | 74.30 |
| 2024-05-10 | 70.94 |
| 2024-05-09 | 66.47 |
| 2024-05-08 | 60.33 |
| 2024-05-07 | 63.12 |
| 2024-05-06 | 64.80 |
| 2024-05-03 | 62.56 |
| 2024-05-02 | 67.03 |
| 2024-04-30 | 58.65 |
| 2024-04-29 | 58.65 |
| 2024-04-26 | 58.65 |
| 2024-04-25 | 53.07 |
| 2024-04-24 | 50.27 |
| 2024-04-23 | 46.36 |
| 2024-04-22 | 46.92 |
| 2024-04-19 | 43.57 |
| 2024-04-18 | 49.72 |
| 2024-04-17 | 44.13 |
| 2024-04-16 | 43.57 |
| 2024-04-15 | 48.04 |
| 2024-04-12 | 50.83 |
| 2024-04-11 | 55.30 |
| 2024-04-10 | 54.74 |
| 2024-04-09 | 54.18 |
| 2024-04-08 | 52.51 |
| 2024-04-05 | 50.27 |
| 2024-04-03 | 54.18 |
| 2024-04-02 | 53.63 |
| 2024-03-28 | 56.98 |
| 2024-03-27 | 54.74 |
| 2024-03-26 | 58.09 |
| 2024-03-25 | 59.21 |
| 2024-03-22 | 61.45 |
| 2024-03-21 | 65.92 |
| 2024-03-20 | 62.56 |
| 2024-03-19 | 63.68 |
| 2024-03-18 | 69.27 |
| 2024-03-15 | 67.59 |
| 2024-03-14 | 68.15 |
| 2024-03-13 | 67.03 |
| 2024-03-12 | 69.27 |
| 2024-03-11 | 60.89 |
| 2024-03-08 | 55.86 |
| 2024-03-07 | 52.51 |
| 2024-03-06 | 52.51 |
| 2024-03-05 | 51.39 |
| 2024-03-04 | 54.74 |
| 2024-03-01 | 59.77 |
| 2024-02-29 | 62.56 |
| 2024-02-28 | 62.56 |
| 2024-02-27 | 67.59 |
| 2024-02-26 | 67.59 |
| 2024-02-23 | 69.83 |
| 2024-02-22 | 74.30 |
| 2024-02-21 | 71.50 |
| 2024-02-20 | 66.47 |
| 2024-02-19 | 67.03 |
| 2024-02-16 | 69.27 |
| 2024-02-15 | 63.68 |
| 2024-02-14 | 63.68 |
| 2024-02-09 | 64.24 |
| 2024-02-08 | 70.94 |
| 2024-02-07 | 68.15 |
| 2024-02-06 | 63.12 |
| 2024-02-05 | 54.74 |
| 2024-02-02 | 59.21 |
| 2024-02-01 | 58.65 |
| 2024-01-31 | 61.45 |
| 2024-01-30 | 67.03 |
| 2024-01-29 | 73.74 |
| 2024-01-26 | 75.97 |
| 2024-01-25 | 77.09 |
| 2024-01-24 | 74.85 |
| 2024-01-23 | 66.47 |
| 2024-01-22 | 63.12 |
| 2024-01-19 | 70.94 |
| 2024-01-18 | 73.18 |
| 2024-01-17 | 71.50 |
| 2024-01-16 | 79.32 |
| 2024-01-15 | 77.09 |
| 2024-01-12 | 70.94 |
| 2024-01-11 | 69.83 |
| 2024-01-10 | 69.27 |
| 2024-01-09 | 72.06 |
| 2024-01-08 | 70.39 |
| 2024-01-05 | 70.94 |
| 2024-01-04 | 72.06 |
| 2024-01-03 | 77.65 |
| 2024-01-02 | 81.56 |
| 2023-12-29 | 84.91 |
| 2023-12-28 | 83.79 |
| 2023-12-27 | 75.41 |
| 2023-12-22 | 73.74 |
| 2023-12-21 | 73.74 |
| 2023-12-20 | 72.62 |
| 2023-12-19 | 78.21 |
| 2023-12-18 | 82.12 |
| 2023-12-15 | 84.35 |
| 2023-12-14 | 79.32 |
| 2023-12-13 | 81.56 |
| 2023-12-12 | 88.26 |
| 2023-12-11 | 86.59 |
| 2023-12-08 | 91.61 |
| 2023-12-07 | 94.41 |
| 2023-12-06 | 97.76 |
| 2023-12-05 | 96.08 |
| 2023-12-04 | 103.90 |
| 2023-12-01 | 103.34 |
| 2023-11-30 | 109.49 |
| 2023-11-29 | 107.26 |
| 2023-11-28 | 110.61 |
| 2023-11-27 | 115.63 |
| 2023-11-24 | 113.96 |
| 2023-11-23 | 118.99 |
| 2023-11-22 | 113.96 |
| 2023-11-21 | 117.31 |
| 2023-11-20 | 121.22 |
| 2023-11-17 | 115.63 |
| 2023-11-16 | 112.28 |
| 2023-11-15 | 110.05 |
| 2023-11-14 | 105.02 |
| 2023-11-13 | 103.90 |
| 2023-11-10 | 106.14 |
| 2023-11-09 | 108.37 |
| 2023-11-08 | 108.37 |
| 2023-11-07 | 105.02 |
| 2023-11-06 | 110.61 |
| 2023-11-03 | 107.26 |
| 2023-11-02 | 104.46 |
| 2023-11-01 | 106.70 |
| 2023-10-31 | 106.70 |
| 2023-10-30 | 105.58 |
| 2023-10-27 | 99.43 |
| 2023-10-26 | 91.61 |
| 2023-10-25 | 92.17 |
| 2023-10-24 | 89.38 |
| 2023-10-20 | 89.94 |
| 2023-10-19 | 91.61 |
| 2023-10-18 | 96.08 |
| 2023-10-17 | 102.23 |
| 2023-10-16 | 102.79 |
| 2023-10-13 | 105.02 |
| 2023-10-12 | 113.96 |
| 2023-10-11 | 108.37 |
| 2023-10-10 | 109.49 |
| 2023-10-09 | 109.49 |
| 2023-10-06 | 117.31 |
| 2023-10-05 | 113.40 |
| 2023-10-04 | 108.37 |
| 2023-10-03 | 109.49 |
| 2023-09-29 | 112.84 |
| 2023-09-28 | 107.81 |
| 2023-09-27 | 113.96 |
| 2023-09-26 | 113.40 |
| 2023-09-25 | 118.43 |
| 2023-09-22 | 123.46 |
| 2023-09-21 | 120.10 |
| 2023-09-20 | 120.66 |
| 2023-09-19 | 123.46 |
| 2023-09-18 | 122.34 |
| 2023-09-15 | 123.46 |
| 2023-09-14 | 122.90 |
| 2023-09-13 | 124.01 |
| 2023-09-12 | 124.57 |
| 2023-09-11 | 127.92 |
| 2023-09-07 | 126.25 |
| 2023-09-06 | 128.48 |
| 2023-09-05 | 134.07 |
| 2023-09-04 | 141.89 |
| 2023-08-31 | 132.95 |
| 2023-08-30 | 135.75 |
| 2023-08-29 | 139.10 |
| 2023-08-28 | 134.07 |
| 2023-08-25 | 132.39 |
| 2023-08-24 | 135.19 |
| 2023-08-23 | 131.84 |
| 2023-08-22 | 135.19 |
| 2023-08-21 | 135.19 |
| 2023-08-18 | 139.66 |
| 2023-08-17 | 146.36 |
| 2023-08-16 | 146.92 |
| 2023-08-15 | 153.62 |
| 2023-08-14 | 160.33 |
| 2023-08-11 | 157.53 |
| 2023-08-10 | 162.00 |
| 2023-08-09 | 154.18 |
| 2023-08-08 | 155.86 |
| 2023-08-07 | 162.00 |
| 2023-08-04 | 159.77 |
| 2023-08-03 | 162.56 |
| 2023-08-02 | 163.68 |
| 2023-08-01 | 167.59 |
| 2023-07-31 | 172.06 |
| 2023-07-28 | 167.59 |
| 2023-07-27 | 166.47 |
| 2023-07-26 | 165.35 |
| 2023-07-25 | 170.38 |
| 2023-07-24 | 162.56 |
| 2023-07-21 | 158.09 |
| 2023-07-20 | 156.97 |
| 2023-07-19 | 158.65 |
| 2023-07-18 | 163.12 |
| 2023-07-14 | 162.00 |
| 2023-07-13 | 160.88 |
| 2023-07-12 | 161.44 |
| 2023-07-11 | 163.68 |
| 2023-07-10 | 160.33 |
| 2023-07-07 | 157.53 |
| 2023-07-06 | 157.53 |
| 2023-07-05 | 159.77 |
| 2023-07-04 | 167.03 |
| 2023-07-03 | 167.59 |
| 2023-06-30 | 146.92 |
| 2023-06-29 | 148.59 |
| 2023-06-28 | 156.42 |
| 2023-06-27 | 153.06 |
| 2023-06-26 | 148.59 |
| 2023-06-23 | 150.27 |
| 2023-06-21 | 155.86 |
| 2023-06-20 | 159.77 |
| 2023-06-19 | 163.12 |
| 2023-06-16 | 161.44 |
| 2023-06-15 | 154.74 |
| 2023-06-14 | 151.39 |
| 2023-06-13 | 152.51 |
| 2023-06-12 | 150.27 |
| 2023-06-09 | 150.83 |
| 2023-06-08 | 144.68 |
| 2023-06-07 | 144.68 |
| 2023-06-06 | 141.33 |
| 2023-06-05 | 144.13 |
| 2023-06-02 | 141.89 |
| 2023-06-01 | 136.30 |
| 2023-05-31 | 151.95 |
| 2023-05-30 | 150.83 |
| 2023-05-29 | 153.06 |
| 2023-05-25 | 159.77 |
| 2023-05-24 | 167.03 |
| 2023-05-23 | 176.53 |
| 2023-05-22 | 182.67 |
| 2023-05-19 | 180.44 |
| 2023-05-18 | 176.53 |
| 2023-05-17 | 176.53 |
| 2023-05-16 | 177.64 |
| 2023-05-15 | 179.32 |
| 2023-05-12 | 174.85 |
| 2023-05-11 | 182.67 |
| 2023-05-10 | 185.46 |
| 2023-05-09 | 191.05 |
| 2023-05-08 | 193.84 |
| 2023-05-05 | 203.34 |
| 2023-05-04 | 199.99 |
| 2023-05-03 | 206.13 |
| 2023-05-02 | 210.04 |
| 2023-04-28 | 206.13 |
| 2023-04-27 | 207.25 |
| 2023-04-26 | 200.55 |
| 2023-04-25 | 194.40 |
| 2023-04-24 | 202.78 |
| 2023-04-21 | 211.16 |
| 2023-04-20 | 215.07 |
| 2023-04-19 | 217.87 |
| 2023-04-18 | 225.13 |
| 2023-04-17 | 227.92 |
| 2023-04-14 | 215.63 |
| 2023-04-13 | 218.42 |
| 2023-04-12 | 220.66 |
| 2023-04-11 | 220.10 |
| 2023-04-06 | 224.57 |
| 2023-04-04 | 224.57 |
| 2023-04-03 | 226.25 |
| 2023-03-31 | 212.84 |
| 2023-03-30 | 218.42 |
| 2023-03-29 | 202.78 |
| 2023-03-28 | 205.58 |
| 2023-03-27 | 202.78 |
| 2023-03-24 | 205.02 |
| 2023-03-23 | 210.04 |
| 2023-03-22 | 214.51 |
| 2023-03-21 | 215.07 |
| 2023-03-20 | 208.93 |
| 2023-03-17 | 221.22 |
| 2023-03-16 | 212.84 |
| 2023-03-15 | 222.34 |
| 2023-03-14 | 216.19 |
| 2023-03-13 | 221.22 |
| 2023-03-10 | 212.28 |
| 2023-03-09 | 215.63 |
| 2023-03-08 | 222.89 |
| 2023-03-07 | 225.69 |
| 2023-03-06 | 227.36 |
| 2023-03-03 | 230.16 |
| 2023-03-02 | 231.27 |
| 2023-03-01 | 220.10 |
| 2023-02-28 | 219.54 |
| 2023-02-27 | 209.49 |
| 2023-02-24 | 201.11 |
| 2023-02-23 | 202.22 |
| 2023-02-22 | 198.87 |
| 2023-02-21 | 200.55 |
| 2023-02-20 | 200.55 |
| 2023-02-17 | 203.34 |
| 2023-02-16 | 201.67 |
| 2023-02-15 | 200.55 |
| 2023-02-14 | 200.55 |
| 2023-02-13 | 199.43 |
| 2023-02-10 | 184.91 |
| 2023-02-09 | 186.58 |
| 2023-02-08 | 190.49 |
| 2023-02-07 | 183.79 |
| 2023-02-06 | 183.79 |
| 2023-02-03 | 188.82 |
| 2023-02-02 | 192.73 |
| 2023-02-01 | 192.73 |
| 2023-01-31 | 190.49 |
| 2023-01-30 | 198.31 |
| 2023-01-27 | 205.58 |
| 2023-01-26 | 208.93 |
| 2023-01-20 | 212.84 |
| 2023-01-19 | 211.16 |
| 2023-01-18 | 218.42 |
| 2023-01-17 | 213.96 |
| 2023-01-16 | 217.87 |
| 2023-01-13 | 220.10 |
| 2023-01-12 | 203.90 |
| 2023-01-11 | 202.22 |
| 2023-01-10 | 206.69 |
| 2023-01-09 | 209.49 |
| 2023-01-06 | 196.64 |
| 2023-01-05 | 212.28 |
| 2023-01-04 | 203.34 |
| 2023-01-03 | 196.08 |
| 2022-12-30 | 183.79 |
| 2022-12-29 | 182.11 |
| 2022-12-28 | 187.14 |
| 2022-12-23 | 189.38 |
| 2022-12-22 | 197.75 |
| 2022-12-21 | 196.08 |
| 2022-12-20 | 189.93 |
| 2022-12-19 | 188.26 |
| 2022-12-16 | 198.87 |
| 2022-12-15 | 193.84 |
| 2022-12-14 | 197.20 |
| 2022-12-13 | 198.31 |
| 2022-12-12 | 199.43 |
| 2022-12-09 | 187.14 |
| 2022-12-08 | 183.79 |
| 2022-12-07 | 168.15 |
| 2022-12-06 | 162.56 |
| 2022-12-05 | 156.97 |
| 2022-12-02 | 145.24 |
| 2022-12-01 | 148.04 |
| 2022-11-30 | 158.09 |
| 2022-11-29 | 145.80 |
| 2022-11-28 | 136.30 |
| 2022-11-25 | 133.51 |
| 2022-11-24 | 132.95 |
| 2022-11-23 | 137.42 |
| 2022-11-22 | 135.75 |
| 2022-11-21 | 134.07 |
| 2022-11-18 | 145.24 |
| 2022-11-17 | 145.80 |
| 2022-11-16 | 147.48 |
| 2022-11-15 | 149.15 |
| 2022-11-14 | 147.48 |
| 2022-11-11 | 155.30 |
| 2022-11-10 | 146.92 |
| 2022-11-09 | 146.36 |
| 2022-11-08 | 148.04 |
| 2022-11-07 | 149.15 |
| 2022-11-04 | 155.30 |
| 2022-11-03 | 137.98 |
| 2022-11-02 | 143.57 |
| 2022-11-01 | 134.63 |
| 2022-10-31 | 126.25 |
| 2022-10-28 | 136.30 |
| 2022-10-27 | 138.54 |
| 2022-10-26 | 139.66 |
| 2022-10-25 | 136.86 |
| 2022-10-24 | 127.37 |
| 2022-10-21 | 142.45 |
| 2022-10-20 | 138.54 |
| 2022-10-19 | 134.07 |
| 2022-10-18 | 138.54 |
| 2022-10-17 | 132.39 |
| 2022-10-14 | 125.13 |
| 2022-10-13 | 124.01 |
| 2022-10-12 | 126.81 |
| 2022-10-11 | 125.13 |
| 2022-10-10 | 140.22 |
| 2022-10-07 | 154.74 |
| 2022-10-06 | 156.42 |
| 2022-10-05 | 141.33 |
| 2022-10-03 | 132.95 |
| 2022-09-30 | 131.28 |
| 2022-09-29 | 131.28 |
| 2022-09-28 | 137.98 |
| 2022-09-27 | 143.01 |
| 2022-09-26 | 133.51 |
| 2022-09-23 | 130.16 |
| 2022-09-22 | 129.04 |
| 2022-09-21 | 135.75 |
| 2022-09-20 | 138.54 |
| 2022-09-19 | 135.19 |
| 2022-09-16 | 135.75 |
| 2022-09-15 | 132.39 |
| 2022-09-14 | 134.07 |
| 2022-09-13 | 136.30 |
| 2022-09-09 | 130.72 |
| 2022-09-08 | 131.84 |
| 2022-09-07 | 127.92 |
| 2022-09-06 | 128.48 |
| 2022-09-05 | 125.69 |
| 2022-09-02 | 129.60 |
| 2022-09-01 | 129.60 |
| 2022-08-31 | 137.42 |
| 2022-08-30 | 135.75 |
| 2022-08-29 | 139.66 |
| 2022-08-26 | 137.98 |
| 2022-08-25 | 136.86 |
| 2022-08-24 | 136.86 |
| 2022-08-23 | 138.54 |
| 2022-08-22 | 136.86 |
| 2022-08-19 | 136.30 |
| 2022-08-18 | 135.19 |
| 2022-08-17 | 139.66 |
| 2022-08-16 | 137.42 |
| 2022-08-15 | 137.42 |
| 2022-08-12 | 141.89 |
| 2022-08-11 | 138.54 |
| 2022-08-10 | 135.19 |
| 2022-08-09 | 136.30 |
| 2022-08-08 | 139.10 |
| 2022-08-05 | 136.30 |
| 2022-08-04 | 136.86 |
| 2022-08-03 | 131.84 |
| 2022-08-02 | 136.30 |
| 2022-08-01 | 139.10 |
| 2022-07-29 | 137.42 |
| 2022-07-28 | 146.92 |
| 2022-07-27 | 150.83 |
| 2022-07-26 | 149.71 |
| 2022-07-25 | 145.24 |
| 2022-07-22 | 146.92 |
| 2022-07-21 | 147.48 |
| 2022-07-20 | 150.27 |
| 2022-07-19 | 153.06 |
| 2022-07-18 | 155.86 |
| 2022-07-15 | 151.39 |
| 2022-07-14 | 162.00 |
| 2022-07-13 | 155.86 |
| 2022-07-12 | 148.04 |
| 2022-07-11 | 146.36 |
| 2022-07-08 | 156.97 |
| 2022-07-07 | 149.15 |
| 2022-07-06 | 140.22 |
| 2022-07-05 | 150.27 |
| 2022-07-04 | 145.80 |
| 2022-06-30 | 153.62 |
| 2022-06-29 | 152.51 |
| 2022-06-28 | 155.30 |
| 2022-06-27 | 142.45 |
| 2022-06-24 | 136.30 |
| 2022-06-23 | 135.19 |
| 2022-06-22 | 133.51 |
| 2022-06-21 | 132.95 |
| 2022-06-20 | 129.04 |
| 2022-06-17 | 118.43 |
| 2022-06-16 | 121.22 |
| 2022-06-15 | 122.90 |
| 2022-06-14 | 124.01 |
| 2022-06-13 | 122.90 |
| 2022-06-10 | 130.16 |
| 2022-06-09 | 135.75 |
| 2022-06-08 | 137.98 |
| 2022-06-07 | 137.42 |
| 2022-06-06 | 138.54 |
| 2022-06-02 | 137.42 |
| 2022-06-01 | 144.13 |
| 2022-05-31 | 141.89 |
| 2022-05-30 | 144.13 |
| 2022-05-27 | 139.66 |
| 2022-05-26 | 136.86 |
| 2022-05-25 | 134.07 |
| 2022-05-24 | 131.28 |
| 2022-05-23 | 128.48 |
| 2022-05-20 | 129.04 |
| 2022-05-19 | 123.46 |
| 2022-05-18 | 124.57 |
| 2022-05-17 | 124.01 |
| 2022-05-16 | 118.99 |
| 2022-05-13 | 118.43 |
| 2022-05-12 | 117.87 |
| 2022-05-11 | 123.46 |
| 2022-05-10 | 118.43 |
| 2022-05-06 | 125.69 |
| 2022-05-05 | 139.66 |
| 2022-05-04 | 149.71 |
| 2022-05-03 | 151.39 |
| 2022-04-29 | 147.48 |
| 2022-04-28 | 141.89 |
| 2022-04-27 | 139.66 |
| 2022-04-26 | 136.86 |
| 2022-04-25 | 136.30 |
| 2022-04-22 | 144.68 |
| 2022-04-21 | 147.48 |
| 2022-04-20 | 154.74 |
| 2022-04-19 | 156.42 |
| 2022-04-14 | 162.56 |
| 2022-04-13 | 152.51 |
| 2022-04-12 | 157.53 |
| 2022-04-11 | 145.80 |
| 2022-04-08 | 155.30 |
| 2022-04-07 | 153.62 |
| 2022-04-06 | 160.33 |
| 2022-04-04 | 161.44 |
| 2022-04-01 | 158.09 |
| 2022-03-31 | 154.74 |
| 2022-03-30 | 157.53 |
| 2022-03-29 | 147.48 |
| 2022-03-28 | 150.27 |
| 2022-03-25 | 150.27 |
| 2022-03-24 | 156.42 |
| 2022-03-23 | 156.42 |
| 2022-03-22 | 155.86 |
| 2022-03-21 | 150.27 |
| 2022-03-18 | 158.65 |
| 2022-03-17 | 161.44 |
| 2022-03-16 | 146.92 |
| 2022-03-15 | 115.08 |
| 2022-03-14 | 127.92 |
| 2022-03-11 | 147.48 |
| 2022-03-10 | 148.04 |
| 2022-03-09 | 137.42 |
| 2022-03-08 | 137.42 |
| 2022-03-07 | 152.51 |
| 2022-03-04 | 175.41 |
| 2022-03-03 | 186.02 |
| 2022-03-02 | 170.38 |
| 2022-03-01 | 176.53 |
| 2022-02-28 | 175.41 |
| 2022-02-25 | 184.35 |
| 2022-02-24 | 184.35 |
| 2022-02-23 | 193.29 |
| 2022-02-22 | 203.34 |
| 2022-02-21 | 206.13 |
| 2022-02-18 | 201.11 |
| 2022-02-17 | 199.99 |
| 2022-02-16 | 199.43 |
| 2022-02-15 | 189.93 |
| 2022-02-14 | 201.11 |
| 2022-02-11 | 206.13 |
| 2022-02-10 | 206.13 |
| 2022-02-09 | 202.22 |
| 2022-02-08 | 196.64 |
| 2022-02-07 | 191.05 |
| 2022-02-04 | 186.02 |
| 2022-01-31 | 176.53 |
| 2022-01-28 | 175.41 |
| 2022-01-27 | 178.76 |
| 2022-01-26 | 186.02 |
| 2022-01-25 | 189.38 |
| 2022-01-24 | 188.82 |
| 2022-01-21 | 193.29 |
| 2022-01-20 | 189.38 |
| 2022-01-19 | 177.64 |
| 2022-01-18 | 186.02 |
| 2022-01-17 | 182.11 |
| 2022-01-14 | 183.79 |
| 2022-01-13 | 178.76 |
| 2022-01-12 | 177.64 |
| 2022-01-11 | 175.97 |
| 2022-01-10 | 175.97 |
| 2022-01-07 | 171.50 |
| 2022-01-06 | 167.59 |
| 2022-01-05 | 172.06 |
| 2022-01-04 | 169.82 |
| 2022-01-03 | 162.56 |
| 2021-12-31 | 160.88 |
| 2021-12-30 | 160.33 |
| 2021-12-29 | 157.53 |
| 2021-12-28 | 155.86 |
| 2021-12-24 | 150.83 |
| 2021-12-23 | 145.80 |
| 2021-12-22 | 146.36 |
| 2021-12-21 | 141.33 |
| 2021-12-20 | 139.66 |
| 2021-12-17 | 142.45 |
| 2021-12-16 | 148.04 |
| 2021-12-15 | 144.68 |
| 2021-12-14 | 143.57 |
| 2021-12-13 | 151.39 |
| 2021-12-10 | 157.53 |
| 2021-12-09 | 158.65 |
| 2021-12-08 | 158.09 |
| 2021-12-07 | 156.42 |
| 2021-12-06 | 140.77 |
| 2021-12-03 | 146.92 |
| 2021-12-02 | 138.54 |
| 2021-12-01 | 141.89 |
| 2021-11-30 | 140.77 |
| 2021-11-29 | 148.04 |
| 2021-11-26 | 158.09 |
| 2021-11-25 | 164.24 |
| 2021-11-24 | 164.24 |
| 2021-11-23 | 164.80 |
| 2021-11-22 | 161.44 |
| 2021-11-19 | 163.68 |
| 2021-11-18 | 167.59 |
| 2021-11-17 | 170.38 |
| 2021-11-16 | 170.38 |
| 2021-11-15 | 169.26 |
| 2021-11-12 | 172.06 |
| 2021-11-11 | 172.62 |
| 2021-11-10 | 171.50 |
| 2021-11-09 | 169.82 |
| 2021-11-08 | 165.91 |
| 2021-11-05 | 149.15 |
| 2021-11-04 | 151.39 |
| 2021-11-03 | 151.95 |
| 2021-11-02 | 154.74 |
| 2021-11-01 | 160.33 |
| 2021-10-29 | 164.80 |
| 2021-10-28 | 164.24 |
| 2021-10-27 | 160.88 |
| 2021-10-26 | 165.35 |
| 2021-10-25 | 159.77 |
| 2021-10-22 | 167.03 |
| 2021-10-21 | 168.15 |
| 2021-10-20 | 170.94 |
| 2021-10-19 | 169.82 |
| 2021-10-18 | 170.94 |
| 2021-10-15 | 169.82 |
| 2021-10-12 | 167.59 |
| 2021-10-11 | 162.00 |
| 2021-10-08 | 163.12 |
| 2021-10-07 | 161.44 |
| 2021-10-06 | 162.56 |
| 2021-10-05 | 160.33 |
| 2021-10-04 | 156.97 |
| 2021-09-30 | 145.80 |
| 2021-09-29 | 140.77 |
| 2021-09-28 | 142.45 |
| 2021-09-27 | 135.75 |
| 2021-09-24 | 139.66 |
| 2021-09-23 | 137.42 |
| 2021-09-21 | 137.98 |
| 2021-09-20 | 130.16 |
| 2021-09-17 | 136.30 |
| 2021-09-16 | 135.19 |
| 2021-09-15 | 141.89 |
| 2021-09-14 | 149.15 |
| 2021-09-13 | 158.09 |
| 2021-09-10 | 164.80 |
| 2021-09-09 | 162.56 |
| 2021-09-08 | 160.33 |
| 2021-09-07 | 154.18 |
| 2021-09-06 | 155.86 |
| 2021-09-03 | 154.74 |
| 2021-09-02 | 151.95 |
| 2021-09-01 | 154.74 |
| 2021-08-31 | 153.06 |
| 2021-08-30 | 146.92 |
| 2021-08-27 | 144.13 |
| 2021-08-26 | 148.59 |
| 2021-08-25 | 149.71 |
| 2021-08-24 | 143.01 |
| 2021-08-23 | 134.63 |
| 2021-08-20 | 136.86 |
| 2021-08-19 | 140.22 |
| 2021-08-18 | 144.68 |
| 2021-08-17 | 143.01 |
| 2021-08-16 | 136.86 |
| 2021-08-13 | 133.51 |
| 2021-08-12 | 135.19 |
| 2021-08-11 | 132.95 |
| 2021-08-10 | 126.81 |
| 2021-08-09 | 125.13 |
| 2021-08-06 | 121.78 |
| 2021-08-05 | 121.22 |
| 2021-08-04 | 120.10 |
| 2021-08-03 | 124.57 |
| 2021-08-02 | 129.04 |
| 2021-07-30 | 128.48 |
| 2021-07-29 | 136.30 |
| 2021-07-28 | 132.39 |
| 2021-07-27 | 131.28 |
| 2021-07-26 | 139.10 |
| 2021-07-23 | 148.59 |
| 2021-07-22 | 156.42 |
| 2021-07-21 | 151.39 |
| 2021-07-20 | 158.65 |
| 2021-07-19 | 161.44 |
| 2021-07-16 | 158.09 |
| 2021-07-15 | 154.74 |
| 2021-07-14 | 153.62 |
| 2021-07-13 | 158.65 |
| 2021-07-12 | 158.65 |
| 2021-07-09 | 160.88 |
| 2021-07-08 | 158.65 |
| 2021-07-07 | 164.80 |
| 2021-07-06 | 167.59 |
| 2021-07-05 | 164.80 |
| 2021-07-02 | 167.59 |
| 2021-06-30 | 169.26 |
| 2021-06-29 | 170.38 |
| 2021-06-28 | 178.20 |
| 2021-06-25 | 183.23 |
| 2021-06-24 | 184.35 |
| 2021-06-23 | 182.11 |
| 2021-06-22 | 183.23 |
| 2021-06-21 | 189.93 |
| 2021-06-18 | 193.84 |
| 2021-06-17 | 184.91 |
| 2021-06-16 | 188.26 |
| 2021-06-15 | 187.14 |
| 2021-06-11 | 190.49 |
| 2021-06-10 | 192.73 |
| 2021-06-09 | 198.31 |
| 2021-06-08 | 201.11 |
| 2021-06-07 | 195.52 |
| 2021-06-04 | 197.75 |
| 2021-06-03 | 203.34 |
| 2021-06-02 | 205.02 |
| 2021-06-01 | 198.87 |
| 2021-05-31 | 193.84 |
| 2021-05-28 | 208.37 |
| 2021-05-27 | 213.96 |
| 2021-05-26 | 213.40 |
| 2021-05-25 | 209.49 |
| 2021-05-24 | 205.02 |
| 2021-05-21 | 203.90 |
| 2021-05-20 | 203.34 |
| 2021-05-18 | 203.90 |
| 2021-05-17 | 189.38 |
| 2021-05-14 | 187.14 |
| 2021-05-13 | 183.23 |
| 2021-05-12 | 189.93 |
| 2021-05-11 | 191.05 |
| 2021-05-10 | 190.49 |
| 2021-05-07 | 189.38 |
| 2021-05-06 | 190.49 |
| 2021-05-05 | 190.49 |
| 2021-05-04 | 193.29 |
| 2021-05-03 | 189.93 |
| 2021-04-30 | 194.96 |
| 2021-04-29 | 198.87 |
| 2021-04-28 | 202.78 |
| 2021-04-27 | 203.34 |
| 2021-04-26 | 210.04 |
| 2021-04-23 | 208.37 |
| 2021-04-22 | 208.37 |
| 2021-04-21 | 208.37 |
| 2021-04-20 | 218.42 |
| 2021-04-19 | 222.34 |
| 2021-04-16 | 212.28 |
| 2021-04-15 | 207.81 |
| 2021-04-14 | 208.37 |
| 2021-04-13 | 207.25 |
| 2021-04-12 | 210.04 |
| 2021-04-09 | 218.98 |
| 2021-04-08 | 226.80 |
| 2021-04-07 | 221.78 |
| 2021-04-01 | 218.42 |
| 2021-03-31 | 221.78 |
| 2021-03-30 | 223.45 |
| 2021-03-29 | 225.69 |
| 2021-03-26 | 216.75 |
| 2021-03-25 | 210.04 |
| 2021-03-24 | 207.25 |
| 2021-03-23 | 231.83 |
| 2021-03-22 | 236.86 |
| 2021-03-19 | 233.51 |
| 2021-03-18 | 244.68 |
| 2021-03-17 | 236.86 |
| 2021-03-16 | 246.36 |
| 2021-03-15 | 243.00 |
| 2021-03-12 | 213.40 |
| 2021-03-11 | 210.04 |
| 2021-03-10 | 188.82 |
| 2021-03-09 | 187.14 |
| 2021-03-08 | 180.44 |
| 2021-03-05 | 196.08 |
| 2021-03-04 | 212.84 |
| 2021-03-03 | 210.60 |
| 2021-03-02 | 192.17 |
| 2021-03-01 | 198.87 |
| 2021-02-26 | 196.08 |
| 2021-02-25 | 212.84 |
| 2021-02-24 | 220.10 |
| 2021-02-23 | 226.80 |
| 2021-02-22 | 184.91 |
| 2021-02-19 | 188.82 |
| 2021-02-18 | 184.35 |
| 2021-02-17 | 181.00 |
| 2021-02-16 | 181.55 |
| 2021-02-11 | 174.29 |
| 2021-02-10 | 174.85 |
| 2021-02-09 | 179.32 |
| 2021-02-08 | 169.26 |
| 2021-02-05 | 160.88 |
| 2021-02-04 | 144.68 |
| 2021-02-03 | 150.27 |
| 2021-02-02 | 148.04 |
| 2021-02-01 | 147.48 |
| 2021-01-29 | 141.89 |
| 2021-01-28 | 131.84 |
| 2021-01-27 | 137.98 |
| 2021-01-26 | 134.63 |
| 2021-01-25 | 136.30 |
| 2021-01-22 | 134.63 |
| 2021-01-21 | 145.24 |
| 2021-01-20 | 149.71 |
| 2021-01-19 | 156.42 |
| 2021-01-18 | 143.01 |
| 2021-01-15 | 141.33 |
| 2021-01-14 | 144.68 |
| 2021-01-13 | 148.04 |
| 2021-01-12 | 139.66 |
| 2021-01-11 | 136.86 |
| 2021-01-08 | 147.48 |
| 2021-01-07 | 154.74 |
| 2021-01-06 | 157.53 |
| 2021-01-05 | 161.44 |
| 2021-01-04 | 165.35 |
| 2020-12-31 | 158.09 |
| 2020-12-30 | 153.62 |
| 2020-12-29 | 159.77 |
| 2020-12-28 | 150.83 |
| 2020-12-24 | 159.77 |
| 2020-12-23 | 151.95 |
| 2020-12-22 | 153.62 |
| 2020-12-21 | 161.44 |
| 2020-12-18 | 169.26 |
| 2020-12-17 | 173.73 |
| 2020-12-16 | 170.94 |
| 2020-12-15 | 168.15 |
| 2020-12-14 | 169.82 |
| 2020-12-11 | 176.53 |
| 2020-12-10 | 170.94 |
| 2020-12-09 | 172.06 |
| 2020-12-08 | 174.85 |
| 2020-12-07 | 179.32 |
| 2020-12-04 | 186.02 |
| 2020-12-03 | 187.14 |
| 2020-12-02 | 174.29 |
| 2020-12-01 | 175.41 |
| 2020-11-30 | 165.91 |
| 2020-11-27 | 170.38 |
| 2020-11-26 | 170.38 |
| 2020-11-25 | 173.17 |
| 2020-11-24 | 174.29 |
| 2020-11-23 | 162.56 |
| 2020-11-20 | 172.06 |
| 2020-11-19 | 173.17 |
| 2020-11-18 | 172.06 |
| 2020-11-17 | 172.06 |
| 2020-11-16 | 163.12 |
| 2020-11-13 | 156.42 |
| 2020-11-12 | 160.33 |
| 2020-11-11 | 170.94 |
| 2020-11-10 | 170.94 |
| 2020-11-09 | 155.30 |
| 2020-11-06 | 147.48 |
| 2020-11-05 | 141.89 |
| 2020-11-04 | 140.22 |
| 2020-11-03 | 137.98 |
| 2020-11-02 | 127.92 |
| 2020-10-30 | 126.25 |
| 2020-10-29 | 128.48 |
| 2020-10-28 | 130.72 |
| 2020-10-27 | 138.54 |
| 2020-10-23 | 151.39 |
| 2020-10-22 | 144.13 |
| 2020-10-21 | 143.01 |
| 2020-10-20 | 136.30 |
| 2020-10-19 | 135.19 |
| 2020-10-16 | 131.84 |
| 2020-10-15 | 129.60 |
| 2020-10-14 | 134.07 |
| 2020-10-12 | 135.19 |
| 2020-10-09 | 139.10 |
| 2020-10-08 | 145.80 |
| 2020-10-07 | 139.10 |
| 2020-10-06 | 140.77 |
| 2020-10-05 | 131.84 |
| 2020-09-30 | 133.51 |
| 2020-09-29 | 130.16 |
| 2020-09-28 | 134.07 |
| 2020-09-25 | 119.55 |
| 2020-09-24 | 125.69 |
| 2020-09-23 | 137.98 |
| 2020-09-22 | 140.77 |
| 2020-09-21 | 154.18 |
| 2020-09-18 | 167.59 |
| 2020-09-17 | 168.15 |
| 2020-09-16 | 171.50 |
| 2020-09-15 | 170.38 |
| 2020-09-14 | 163.12 |
| 2020-09-11 | 155.30 |
| 2020-09-10 | 158.65 |
| 2020-09-09 | 168.15 |
| 2020-09-08 | 158.65 |
| 2020-09-07 | 158.09 |
| 2020-09-04 | 140.77 |
| 2020-09-03 | 137.98 |
| 2020-09-02 | 132.39 |
| 2020-09-01 | 132.39 |
| 2020-08-31 | 128.48 |
| 2020-08-28 | 124.57 |
| 2020-08-27 | 124.01 |
| 2020-08-26 | 123.46 |
| 2020-08-25 | 126.25 |
| 2020-08-24 | 115.08 |
| 2020-08-21 | 117.31 |
| 2020-08-20 | 115.63 |
| 2020-08-19 | 112.28 |
| 2020-08-18 | 112.28 |
| 2020-08-17 | 115.63 |
| 2020-08-14 | 115.63 |
| 2020-08-13 | 116.19 |
| 2020-08-12 | 117.87 |
| 2020-08-11 | 110.05 |
| 2020-08-10 | 99.99 |
| 2020-08-07 | 102.23 |
| 2020-08-06 | 106.14 |
| 2020-08-05 | 103.90 |
| 2020-08-04 | 104.46 |
| 2020-08-03 | 100.55 |
| 2020-07-31 | 100.55 |
| 2020-07-30 | 99.99 |
| 2020-07-29 | 101.11 |
| 2020-07-28 | 99.99 |
| 2020-07-27 | 97.76 |
| 2020-07-24 | 98.88 |
| 2020-07-23 | 103.34 |
| 2020-07-22 | 103.90 |
| 2020-07-21 | 103.34 |
| 2020-07-20 | 101.11 |
| 2020-07-17 | 98.88 |
| 2020-07-16 | 101.11 |
| 2020-07-15 | 103.34 |
| 2020-07-14 | 99.43 |
| 2020-07-13 | 103.34 |
| 2020-07-10 | 103.34 |
| 2020-07-09 | 108.93 |
| 2020-07-08 | 111.17 |
| 2020-07-07 | 108.93 |
| 2020-07-06 | 115.08 |
| 2020-07-03 | 101.11 |
| 2020-07-02 | 99.43 |
| 2020-06-30 | 91.61 |
| 2020-06-29 | 90.50 |
| 2020-06-26 | 93.29 |
| 2020-06-24 | 96.64 |
| 2020-06-23 | 99.43 |
| 2020-06-22 | 97.20 |
| 2020-06-19 | 105.02 |
| 2020-06-18 | 105.02 |
| 2020-06-17 | 103.34 |
| 2020-06-16 | 105.58 |
| 2020-06-15 | 97.76 |
| 2020-06-12 | 107.81 |
| 2020-06-11 | 112.28 |
| 2020-06-10 | 124.01 |
| 2020-06-09 | 130.72 |
| 2020-06-08 | 120.10 |
| 2020-06-05 | 113.40 |
| 2020-06-04 | 92.73 |
| 2020-06-03 | 91.05 |
| 2020-06-02 | 85.47 |
| 2020-06-01 | 86.03 |
| 2020-05-29 | 77.65 |
| 2020-05-28 | 82.12 |
| 2020-05-27 | 87.14 |
| 2020-05-26 | 81.56 |
| 2020-05-25 | 78.76 |
| 2020-05-22 | 78.76 |
| 2020-05-21 | 91.05 |
| 2020-05-20 | 96.08 |
| 2020-05-19 | 95.52 |
| 2020-05-18 | 84.91 |
| 2020-05-15 | 84.35 |
| 2020-05-14 | 80.44 |
| 2020-05-13 | 87.14 |
| 2020-05-12 | 92.73 |
| 2020-05-11 | 97.76 |
| 2020-05-08 | 92.73 |
| 2020-05-07 | 90.50 |
| 2020-05-06 | 95.52 |
| 2020-05-05 | 103.34 |
| 2020-05-04 | 102.79 |
| 2020-04-29 | 116.19 |
| 2020-04-28 | 113.96 |
| 2020-04-27 | 107.26 |
| 2020-04-24 | 107.26 |
| 2020-04-23 | 108.93 |
| 2020-04-22 | 104.46 |
| 2020-04-21 | 93.85 |
| 2020-04-20 | 101.11 |
| 2020-04-17 | 95.52 |
| 2020-04-16 | 82.12 |
| 2020-04-15 | 85.47 |
| 2020-04-14 | 88.82 |
| 2020-04-09 | 92.73 |
| 2020-04-08 | 90.50 |
| 2020-04-07 | 92.17 |
| 2020-04-06 | 84.35 |
| 2020-04-03 | 83.79 |
| 2020-04-02 | 85.47 |
| 2020-04-01 | 81.56 |
| 2020-03-31 | 86.03 |
| 2020-03-30 | 83.79 |
| 2020-03-27 | 87.14 |
| 2020-03-26 | 91.05 |
| 2020-03-25 | 85.47 |
| 2020-03-24 | 70.94 |
| 2020-03-23 | 62.01 |
| 2020-03-20 | 77.09 |
| 2020-03-19 | 75.97 |
| 2020-03-18 | 88.82 |
| 2020-03-17 | 104.46 |
| 2020-03-16 | 116.19 |
| 2020-03-13 | 126.25 |
| 2020-03-12 | 129.60 |
| 2020-03-11 | 141.33 |
| 2020-03-10 | 139.66 |
| 2020-03-09 | 129.04 |
| 2020-03-06 | 129.60 |
| 2020-03-05 | 135.75 |
| 2020-03-04 | 133.51 |
| 2020-03-03 | 130.16 |
| 2020-03-02 | 130.16 |
| 2020-02-28 | 129.60 |
| 2020-02-27 | 137.98 |
| 2020-02-26 | 135.75 |
| 2020-02-25 | 144.68 |
| 2020-02-24 | 145.80 |
| 2020-02-21 | 154.18 |
| 2020-02-20 | 162.00 |
| 2020-02-19 | 164.24 |
| 2020-02-18 | 158.09 |
| 2020-02-17 | 162.56 |
| 2020-02-14 | 156.97 |
| 2020-02-13 | 156.42 |
| 2020-02-12 | 158.65 |
| 2020-02-11 | 153.06 |
| 2020-02-10 | 144.68 |
| 2020-02-07 | 159.21 |
| 2020-02-06 | 160.33 |
| 2020-02-05 | 143.01 |
| 2020-02-04 | 140.77 |
| 2020-02-03 | 139.10 |
| 2020-01-31 | 143.01 |
| 2020-01-30 | 142.45 |
| 2020-01-29 | 150.83 |
| 2020-01-24 | 160.33 |
| 2020-01-23 | 159.77 |
| 2020-01-22 | 169.26 |
| 2020-01-21 | 164.80 |
| 2020-01-20 | 183.23 |
| 2020-01-17 | 198.31 |
| 2020-01-16 | 196.64 |
| 2020-01-15 | 200.55 |
| 2020-01-14 | 206.69 |
| 2020-01-13 | 206.69 |
| 2020-01-10 | 201.67 |
| 2020-01-09 | 193.29 |
| 2020-01-08 | 179.32 |
| 2020-01-07 | 186.58 |
| 2020-01-06 | 183.79 |
| 2020-01-03 | 200.55 |
| 2020-01-02 | 200.55 |
| 2019-12-31 | 192.73 |
| 2019-12-30 | 199.43 |
| 2019-12-27 | 198.31 |
| 2019-12-24 | 191.05 |
| 2019-12-23 | 194.96 |
| 2019-12-20 | 194.96 |
| 2019-12-19 | 197.20 |
| 2019-12-18 | 199.99 |
| 2019-12-17 | 202.22 |
| 2019-12-16 | 197.75 |
| 2019-12-13 | 192.73 |
| 2019-12-12 | 179.32 |
| 2019-12-11 | 176.53 |
| 2019-12-10 | 172.62 |
| 2019-12-09 | 172.62 |
| 2019-12-06 | 170.38 |
| 2019-12-05 | 168.15 |
| 2019-12-04 | 167.03 |
| 2019-12-03 | 172.62 |
| 2019-12-02 | 176.53 |
| 2019-11-29 | 173.17 |
| 2019-11-28 | 175.41 |
| 2019-11-27 | 176.53 |
| 2019-11-26 | 172.62 |
| 2019-11-25 | 173.73 |
| 2019-11-22 | 168.71 |
| 2019-11-21 | 170.94 |
| 2019-11-20 | 173.73 |
| 2019-11-19 | 181.00 |
| 2019-11-18 | 182.11 |
| 2019-11-15 | 179.32 |
| 2019-11-14 | 177.64 |
| 2019-11-13 | 181.55 |
| 2019-11-12 | 186.02 |
| 2019-11-11 | 186.02 |
| 2019-11-08 | 199.43 |
| 2019-11-07 | 199.99 |
| 2019-11-06 | 193.29 |
| 2019-11-05 | 196.64 |
| 2019-11-04 | 188.82 |
| 2019-11-01 | 170.94 |
| 2019-10-31 | 170.38 |
| 2019-10-30 | 172.62 |
| 2019-10-29 | 173.17 |
| 2019-10-28 | 173.73 |
| 2019-10-25 | 166.47 |
| 2019-10-24 | 167.03 |
| 2019-10-23 | 167.03 |
| 2019-10-22 | 170.38 |
| 2019-10-21 | 169.26 |
| 2019-10-18 | 172.62 |
| 2019-10-17 | 177.09 |
| 2019-10-16 | 177.09 |
| 2019-10-15 | 173.73 |
| 2019-10-14 | 172.06 |
| 2019-10-11 | 171.50 |
| 2019-10-10 | 163.12 |
| 2019-10-09 | 153.62 |
| 2019-10-08 | 153.06 |
| 2019-10-04 | 164.24 |
| 2019-10-03 | 163.12 |
| 2019-10-02 | 165.91 |
| 2019-09-30 | 165.35 |
| 2019-09-27 | 164.24 |
| 2019-09-26 | 165.35 |
| 2019-09-25 | 164.24 |
| 2019-09-24 | 165.91 |
| 2019-09-23 | 168.15 |
| 2019-09-20 | 172.06 |
| 2019-09-19 | 170.94 |
| 2019-09-18 | 173.73 |
| 2019-09-17 | 166.47 |
| 2019-09-16 | 175.97 |
| 2019-09-13 | 187.14 |
| 2019-09-12 | 179.88 |
| 2019-09-11 | 170.38 |
| 2019-09-10 | 167.03 |
| 2019-09-09 | 168.15 |
| 2019-09-06 | 167.03 |
| 2019-09-05 | 162.00 |
| 2019-09-04 | 154.74 |
| 2019-09-03 | 147.48 |
| 2019-09-02 | 145.24 |
| 2019-08-30 | 146.36 |
| 2019-08-29 | 147.48 |
| 2019-08-28 | 146.36 |
| 2019-08-27 | 155.30 |
| 2019-08-26 | 158.65 |
| 2019-08-23 | 160.88 |
| 2019-08-22 | 161.44 |
| 2019-08-21 | 159.77 |
| 2019-08-20 | 159.77 |
| 2019-08-19 | 168.15 |
| 2019-08-16 | 156.42 |
| 2019-08-15 | 152.51 |
| 2019-08-14 | 155.30 |
| 2019-08-13 | 149.15 |
| 2019-08-12 | 146.92 |
| 2019-08-09 | 149.15 |
| 2019-08-08 | 150.83 |
| 2019-08-07 | 149.71 |
| 2019-08-06 | 154.18 |
| 2019-08-05 | 156.42 |
| 2019-08-02 | 173.17 |
| 2019-08-01 | 178.76 |
| 2019-07-31 | 183.23 |
| 2019-07-30 | 187.14 |
| 2019-07-29 | 187.70 |
| 2019-07-26 | 193.29 |
| 2019-07-25 | 196.64 |
| 2019-07-24 | 197.20 |
| 2019-07-23 | 198.87 |
| 2019-07-22 | 201.11 |
| 2019-07-19 | 201.67 |
| 2019-07-18 | 199.43 |
| 2019-07-17 | 203.90 |
| 2019-07-16 | 203.90 |
| 2019-07-15 | 195.52 |
| 2019-07-12 | 197.75 |
| 2019-07-11 | 199.99 |
| 2019-07-10 | 202.78 |
| 2019-07-09 | 199.43 |
| 2019-07-08 | 208.93 |
| 2019-07-05 | 218.42 |
| 2019-07-04 | 220.66 |
| 2019-07-03 | 215.63 |
| 2019-07-02 | 220.10 |
| 2019-06-28 | 203.90 |
| 2019-06-27 | 198.48 |
| 2019-06-26 | 193.51 |
| 2019-06-25 | 192.40 |
| 2019-06-24 | 200.14 |
| 2019-06-21 | 207.32 |
| 2019-06-20 | 211.75 |
| 2019-06-19 | 192.40 |
| 2019-06-18 | 176.37 |
| 2019-06-17 | 176.37 |
| 2019-06-14 | 180.79 |
| 2019-06-13 | 179.69 |
| 2019-06-12 | 180.79 |
| 2019-06-11 | 187.43 |
| 2019-06-10 | 176.92 |
| 2019-06-06 | 177.48 |
| 2019-06-05 | 178.03 |
| 2019-06-04 | 174.16 |
| 2019-06-03 | 180.79 |
| 2019-05-31 | 178.58 |
| 2019-05-30 | 180.24 |
| 2019-05-29 | 186.32 |
| 2019-05-28 | 185.77 |
| 2019-05-27 | 181.35 |
| 2019-05-24 | 176.92 |
| 2019-05-23 | 173.61 |
| 2019-05-22 | 184.66 |
| 2019-05-21 | 187.98 |
| 2019-05-20 | 185.77 |
| 2019-05-17 | 198.48 |
| 2019-05-16 | 208.43 |
| 2019-05-15 | 207.88 |
| 2019-05-14 | 208.98 |
| 2019-05-10 | 228.88 |
| 2019-05-09 | 217.27 |
| 2019-05-08 | 233.86 |
| 2019-05-07 | 241.04 |
| 2019-05-06 | 246.02 |
| 2019-05-03 | 285.81 |
| 2019-05-02 | 286.92 |
| 2019-04-30 | 278.08 |
| 2019-04-29 | 279.73 |
| 2019-04-26 | 269.23 |
| 2019-04-25 | 270.34 |
| 2019-04-24 | 283.60 |
| 2019-04-23 | 279.18 |
| 2019-04-18 | 309.58 |
| 2019-04-17 | 310.69 |
| 2019-04-16 | 305.16 |
| 2019-04-15 | 307.92 |
| 2019-04-12 | 314.00 |
| 2019-04-11 | 305.71 |
| 2019-04-10 | 325.61 |
| 2019-04-09 | 321.74 |
| 2019-04-08 | 327.27 |
| 2019-04-04 | 327.27 |
| 2019-04-03 | 311.79 |
| 2019-04-02 | 300.19 |
| 2019-04-01 | 302.40 |
| 2019-03-29 | 288.03 |
| 2019-03-28 | 267.02 |
| 2019-03-27 | 262.60 |
| 2019-03-26 | 246.02 |
| 2019-03-25 | 246.02 |
| 2019-03-22 | 259.28 |
| 2019-03-21 | 261.49 |
| 2019-03-20 | 260.94 |
| 2019-03-19 | 264.81 |
| 2019-03-18 | 253.20 |
| 2019-03-15 | 252.65 |
| 2019-03-14 | 246.02 |
| 2019-03-13 | 234.96 |
| 2019-03-12 | 236.07 |
| 2019-03-11 | 234.41 |
| 2019-03-08 | 236.62 |
| 2019-03-07 | 245.46 |
| 2019-03-06 | 258.73 |
| 2019-03-05 | 255.41 |
| 2019-03-04 | 252.65 |
| 2019-03-01 | 258.18 |
| 2019-02-28 | 254.31 |
| 2019-02-27 | 269.78 |
| 2019-02-26 | 269.78 |
| 2019-02-25 | 276.42 |
| 2019-02-22 | 250.99 |
| 2019-02-21 | 236.07 |
| 2019-02-20 | 215.06 |
| 2019-02-19 | 207.32 |
| 2019-02-18 | 213.41 |
| 2019-02-15 | 210.09 |
| 2019-02-14 | 223.35 |
| 2019-02-13 | 212.85 |
| 2019-02-12 | 196.82 |
| 2019-02-11 | 199.03 |
| 2019-02-08 | 204.56 |
| 2019-02-04 | 204.01 |
| 2019-02-01 | 208.43 |
| 2019-01-31 | 207.88 |
| 2019-01-30 | 206.22 |
| 2019-01-29 | 206.77 |
| 2019-01-28 | 205.11 |
| 2019-01-25 | 200.14 |
| 2019-01-24 | 194.61 |
| 2019-01-23 | 190.19 |
| 2019-01-22 | 193.51 |
| 2019-01-21 | 197.93 |
| 2019-01-18 | 202.35 |
| 2019-01-17 | 194.61 |
| 2019-01-16 | 194.61 |
| 2019-01-15 | 192.40 |
| 2019-01-14 | 190.19 |
| 2019-01-11 | 196.82 |
| 2019-01-10 | 179.69 |
| 2019-01-09 | 176.37 |
| 2019-01-08 | 173.61 |
| 2019-01-07 | 171.95 |
| 2019-01-04 | 155.37 |
| 2019-01-03 | 155.37 |
| 2019-01-02 | 158.68 |
| 2018-12-31 | 168.08 |
| 2018-12-28 | 160.34 |
| 2018-12-27 | 157.03 |
| 2018-12-24 | 160.89 |
| 2018-12-21 | 164.76 |
| 2018-12-20 | 170.84 |
| 2018-12-19 | 187.43 |
| 2018-12-18 | 186.32 |
| 2018-12-17 | 192.40 |
| 2018-12-14 | 196.27 |
| 2018-12-13 | 200.69 |
| 2018-12-12 | 190.19 |
| 2018-12-11 | 186.32 |
| 2018-12-10 | 188.53 |
| 2018-12-07 | 195.72 |
| 2018-12-06 | 192.95 |
| 2018-12-05 | 211.19 |
| 2018-12-04 | 215.62 |
| 2018-12-03 | 204.56 |
| 2018-11-30 | 194.61 |
| 2018-11-29 | 196.27 |
| 2018-11-28 | 190.19 |
| 2018-11-27 | 192.95 |
| 2018-11-26 | 199.59 |
| 2018-11-23 | 191.30 |
| 2018-11-22 | 195.72 |
| 2018-11-21 | 190.74 |
| 2018-11-20 | 185.22 |
| 2018-11-19 | 191.85 |
| 2018-11-16 | 191.85 |
| 2018-11-15 | 191.85 |
| 2018-11-14 | 187.43 |
| 2018-11-13 | 175.27 |
| 2018-11-12 | 163.66 |
| 2018-11-09 | 159.24 |
| 2018-11-08 | 166.97 |
| 2018-11-07 | 172.50 |
| 2018-11-06 | 166.42 |
| 2018-11-05 | 163.66 |
| 2018-11-02 | 174.71 |
| 2018-11-01 | 142.65 |
| 2018-10-31 | 134.36 |
| 2018-10-30 | 122.20 |
| 2018-10-29 | 126.07 |
| 2018-10-26 | 128.28 |
| 2018-10-25 | 137.68 |
| 2018-10-24 | 137.68 |
| 2018-10-23 | 132.70 |
| 2018-10-22 | 141.55 |
| 2018-10-19 | 128.84 |
| 2018-10-18 | 126.07 |
| 2018-10-16 | 126.07 |
| 2018-10-15 | 130.49 |
| 2018-10-12 | 138.23 |
| 2018-10-11 | 128.28 |
| 2018-10-10 | 145.97 |
| 2018-10-09 | 148.18 |
| 2018-10-08 | 145.97 |
| 2018-10-05 | 152.05 |
| 2018-10-04 | 159.24 |
| 2018-10-03 | 168.63 |
| 2018-10-02 | 164.76 |
| 2018-09-28 | 176.92 |
| 2018-09-27 | 174.16 |
| 2018-09-26 | 177.48 |
| 2018-09-24 | 180.24 |
| 2018-09-21 | 197.93 |
| 2018-09-20 | 178.58 |
| 2018-09-19 | 171.40 |
| 2018-09-18 | 160.34 |
| 2018-09-17 | 159.79 |
| 2018-09-14 | 163.11 |
| 2018-09-13 | 164.76 |
| 2018-09-12 | 152.60 |
| 2018-09-11 | 152.60 |
| 2018-09-10 | 160.34 |
| 2018-09-07 | 174.16 |
| 2018-09-06 | 169.74 |
| 2018-09-05 | 176.37 |
| 2018-09-04 | 185.22 |
| 2018-09-03 | 182.45 |
| 2018-08-31 | 186.87 |
| 2018-08-30 | 196.82 |
| 2018-08-29 | 192.95 |
| 2018-08-28 | 207.32 |
| 2018-08-27 | 202.35 |
| 2018-08-24 | 198.48 |
| 2018-08-23 | 189.64 |
| 2018-08-22 | 194.61 |
| 2018-08-21 | 197.38 |
| 2018-08-20 | 181.35 |
| 2018-08-17 | 166.97 |
| 2018-08-16 | 168.63 |
| 2018-08-15 | 157.58 |
| 2018-08-14 | 181.90 |
| 2018-08-13 | 184.66 |
| 2018-08-10 | 192.95 |
| 2018-08-09 | 204.01 |
| 2018-08-08 | 186.32 |
| 2018-08-07 | 189.64 |
| 2018-08-06 | 180.79 |
| 2018-08-03 | 180.24 |
| 2018-08-02 | 195.72 |
| 2018-08-01 | 203.46 |
| 2018-07-31 | 205.67 |
| 2018-07-30 | 201.24 |
| 2018-07-27 | 204.01 |
| 2018-07-26 | 207.88 |
| 2018-07-25 | 215.62 |
| 2018-07-24 | 212.85 |
| 2018-07-23 | 202.90 |
| 2018-07-20 | 194.61 |
| 2018-07-19 | 182.45 |
| 2018-07-18 | 200.14 |
| 2018-07-17 | 206.77 |
| 2018-07-16 | 206.77 |
| 2018-07-13 | 214.51 |
| 2018-07-12 | 221.14 |
| 2018-07-11 | 211.75 |
| 2018-07-10 | 228.88 |
| 2018-07-09 | 222.25 |
| 2018-07-06 | 213.96 |
| 2018-07-05 | 213.96 |
| 2018-07-04 | 208.43 |
| 2018-07-03 | 223.91 |
| 2018-06-29 | 241.04 |
| 2018-06-28 | 223.35 |
| 2018-06-27 | 237.73 |
| 2018-06-26 | 271.44 |
| 2018-06-25 | 287.47 |
| 2018-06-22 | 327.27 |
| 2018-06-21 | 336.67 |
| 2018-06-20 | 346.62 |
| 2018-06-19 | 360.32 |
| 2018-06-15 | 377.76 |
| 2018-06-14 | 379.94 |
| 2018-06-13 | 388.65 |
| 2018-06-12 | 384.29 |
| 2018-06-11 | 373.94 |
| 2018-06-08 | 366.32 |
| 2018-06-07 | 366.86 |
| 2018-06-06 | 372.31 |
| 2018-06-05 | 348.88 |
| 2018-06-04 | 340.17 |
| 2018-06-01 | 334.18 |
| 2018-05-31 | 322.74 |
| 2018-05-30 | 314.02 |
| 2018-05-29 | 325.46 |
| 2018-05-28 | 335.27 |
| 2018-05-25 | 328.73 |
| 2018-05-24 | 327.64 |
| 2018-05-23 | 325.46 |
| 2018-05-21 | 337.44 |
| 2018-05-18 | 344.53 |
| 2018-05-17 | 369.04 |
| 2018-05-16 | 378.85 |
| 2018-05-15 | 370.13 |
| 2018-05-14 | 365.77 |
| 2018-05-11 | 345.07 |
| 2018-05-10 | 340.71 |
| 2018-05-09 | 352.15 |
| 2018-05-08 | 354.88 |
| 2018-05-07 | 361.96 |
| 2018-05-04 | 370.13 |
| 2018-05-03 | 381.57 |
| 2018-05-02 | 362.50 |
| 2018-04-30 | 363.05 |
| 2018-04-27 | 340.17 |
| 2018-04-26 | 332.00 |
| 2018-04-25 | 336.90 |
| 2018-04-24 | 322.19 |
| 2018-04-23 | 298.77 |
| 2018-04-20 | 286.24 |
| 2018-04-19 | 310.21 |
| 2018-04-18 | 314.02 |
| 2018-04-17 | 318.38 |
| 2018-04-16 | 324.91 |
| 2018-04-13 | 334.72 |
| 2018-04-12 | 339.62 |
| 2018-04-11 | 357.06 |
| 2018-04-10 | 366.86 |
| 2018-04-09 | 329.82 |
| 2018-04-06 | 335.81 |
| 2018-04-04 | 322.19 |
| 2018-04-03 | 346.71 |
| 2018-03-29 | 341.26 |
| 2018-03-28 | 328.18 |
| 2018-03-27 | 366.86 |
| 2018-03-26 | 375.58 |
| 2018-03-23 | 383.20 |
| 2018-03-22 | 406.08 |
| 2018-03-21 | 419.70 |
| 2018-03-20 | 433.32 |
| 2018-03-19 | 439.31 |
| 2018-03-16 | 453.48 |
| 2018-03-15 | 451.30 |
| 2018-03-14 | 455.66 |
| 2018-03-13 | 467.64 |
| 2018-03-12 | 458.93 |
| 2018-03-09 | 432.78 |
| 2018-03-08 | 426.24 |
| 2018-03-07 | 420.25 |
| 2018-03-06 | 441.49 |
| 2018-03-05 | 437.68 |
| 2018-03-02 | 445.85 |
| 2018-03-01 | 461.11 |
| 2018-02-28 | 472.00 |
| 2018-02-27 | 465.46 |
| 2018-02-26 | 492.70 |
| 2018-02-23 | 460.02 |
| 2018-02-22 | 454.57 |
| 2018-02-21 | 428.96 |
| 2018-02-20 | 422.43 |
| 2018-02-15 | 416.98 |
| 2018-02-14 | 408.81 |
| 2018-02-13 | 397.37 |
| 2018-02-12 | 394.10 |
| 2018-02-09 | 369.59 |
| 2018-02-08 | 395.19 |
| 2018-02-07 | 409.90 |
| 2018-02-06 | 433.32 |
| 2018-02-05 | 482.90 |
| 2018-02-02 | 455.66 |
| 2018-02-01 | 438.23 |
| 2018-01-31 | 455.66 |
| 2018-01-30 | 440.40 |
| 2018-01-29 | 444.76 |
| 2018-01-26 | 432.78 |
| 2018-01-25 | 397.91 |
| 2018-01-24 | 371.22 |
| 2018-01-23 | 380.48 |
| 2018-01-22 | 384.84 |
| 2018-01-19 | 378.85 |
| 2018-01-18 | 365.23 |
| 2018-01-17 | 366.32 |
| 2018-01-16 | 358.15 |
| 2018-01-15 | 373.94 |
| 2018-01-12 | 391.92 |
| 2018-01-11 | 371.76 |
| 2018-01-10 | 358.69 |
| 2018-01-09 | 378.30 |
| 2018-01-08 | 379.39 |
| 2018-01-05 | 359.78 |
| 2018-01-04 | 357.60 |
| 2018-01-03 | 357.60 |
| 2018-01-02 | 330.36 |
| 2017-12-29 | 339.62 |
| 2017-12-28 | 328.18 |
| 2017-12-27 | 333.09 |
| 2017-12-22 | 345.62 |
| 2017-12-21 | 340.17 |
| 2017-12-20 | 345.07 |
| 2017-12-19 | 321.65 |
| 2017-12-18 | 302.03 |
| 2017-12-15 | 305.85 |
| 2017-12-14 | 314.02 |
| 2017-12-13 | 301.49 |
| 2017-12-12 | 290.59 |
| 2017-12-11 | 321.65 |
| 2017-12-08 | 292.77 |
| 2017-12-07 | 278.07 |
| 2017-12-06 | 273.16 |
| 2017-12-05 | 285.15 |
| 2017-12-04 | 289.51 |
| 2017-12-01 | 275.89 |
| 2017-11-30 | 280.24 |
| 2017-11-29 | 285.15 |
| 2017-11-28 | 286.78 |
| 2017-11-27 | 281.33 |
| 2017-11-24 | 304.21 |
| 2017-11-23 | 293.32 |
| 2017-11-22 | 295.50 |
| 2017-11-21 | 264.45 |
| 2017-11-20 | 262.81 |
| 2017-11-17 | 261.72 |
| 2017-11-16 | 253.55 |
| 2017-11-15 | 235.57 |
| 2017-11-14 | 235.03 |
| 2017-11-13 | 226.31 |
| 2017-11-10 | 221.95 |
| 2017-11-09 | 220.87 |
| 2017-11-08 | 215.42 |
| 2017-11-07 | 223.59 |
| 2017-11-06 | 226.86 |
| 2017-11-03 | 229.58 |
| 2017-11-02 | 235.57 |
| 2017-11-01 | 226.86 |
| 2017-10-31 | 213.78 |
| 2017-10-30 | 219.23 |
| 2017-10-27 | 215.42 |
| 2017-10-26 | 202.89 |
| 2017-10-25 | 197.99 |
| 2017-10-24 | 195.26 |
| 2017-10-23 | 195.26 |
| 2017-10-20 | 196.90 |
| 2017-10-19 | 192.54 |
| 2017-10-18 | 196.35 |
| 2017-10-17 | 197.99 |
| 2017-10-16 | 205.61 |
| 2017-10-13 | 202.89 |
| 2017-10-12 | 196.90 |
| 2017-10-11 | 201.25 |
| 2017-10-10 | 197.99 |
| 2017-10-09 | 199.62 |
| 2017-10-06 | 198.53 |
| 2017-10-04 | 196.90 |
| 2017-10-03 | 197.44 |
| 2017-09-29 | 193.08 |
| 2017-09-28 | 193.08 |
| 2017-09-27 | 202.89 |
| 2017-09-26 | 202.89 |
| 2017-09-25 | 207.25 |
| 2017-09-22 | 212.69 |
| 2017-09-21 | 220.32 |
| 2017-09-20 | 224.68 |
| 2017-09-19 | 236.12 |
| 2017-09-18 | 234.48 |
| 2017-09-15 | 231.76 |
| 2017-09-14 | 231.76 |
| 2017-09-13 | 235.57 |
| 2017-09-12 | 243.20 |
| 2017-09-11 | 247.01 |
| 2017-09-08 | 233.94 |
| 2017-09-07 | 223.59 |
| 2017-09-06 | 227.40 |
| 2017-09-05 | 229.04 |
| 2017-09-04 | 229.58 |
| 2017-09-01 | 230.13 |
| 2017-08-31 | 232.85 |
| 2017-08-30 | 236.12 |
| 2017-08-29 | 221.95 |
| 2017-08-28 | 219.23 |
| 2017-08-25 | 216.51 |
| 2017-08-24 | 217.60 |
| 2017-08-22 | 219.23 |
| 2017-08-21 | 221.41 |
| 2017-08-18 | 220.32 |
| 2017-08-17 | 223.04 |
| 2017-08-16 | 219.23 |
| 2017-08-15 | 216.51 |
| 2017-08-14 | 218.69 |
| 2017-08-11 | 215.96 |
| 2017-08-10 | 224.13 |
| 2017-08-09 | 227.95 |
| 2017-08-08 | 229.58 |
| 2017-08-07 | 223.59 |
| 2017-08-04 | 224.68 |
| 2017-08-03 | 221.41 |
| 2017-08-02 | 226.31 |
| 2017-08-01 | 224.13 |
| 2017-07-31 | 224.68 |
| 2017-07-28 | 229.04 |
| 2017-07-27 | 230.13 |
| 2017-07-26 | 227.95 |
| 2017-07-25 | 229.04 |
| 2017-07-24 | 237.75 |
| 2017-07-21 | 239.93 |
| 2017-07-20 | 247.56 |
| 2017-07-19 | 254.64 |
| 2017-07-18 | 245.92 |
| 2017-07-17 | 239.93 |
| 2017-07-14 | 236.12 |
| 2017-07-13 | 236.66 |
| 2017-07-12 | 235.03 |
| 2017-07-11 | 239.39 |
| 2017-07-10 | 240.48 |
| 2017-07-07 | 242.11 |
| 2017-07-06 | 236.66 |
| 2017-07-05 | 243.20 |
| 2017-07-04 | 241.57 |
| 2017-07-03 | 248.95 |
| 2017-06-30 | 253.23 |
| 2017-06-29 | 248.95 |
| 2017-06-28 | 246.28 |
| 2017-06-27 | 251.09 |
| 2017-06-26 | 262.87 |
| 2017-06-23 | 247.35 |
| 2017-06-22 | 245.21 |
| 2017-06-21 | 248.42 |
| 2017-06-20 | 243.60 |
| 2017-06-19 | 244.14 |
| 2017-06-16 | 246.81 |
| 2017-06-15 | 236.64 |
| 2017-06-14 | 242.53 |
| 2017-06-13 | 236.64 |
| 2017-06-12 | 242.00 |
| 2017-06-09 | 242.00 |
| 2017-06-08 | 237.18 |
| 2017-06-07 | 231.83 |
| 2017-06-06 | 237.18 |
| 2017-06-05 | 229.15 |
| 2017-06-02 | 230.22 |
| 2017-06-01 | 235.04 |
| 2017-05-31 | 218.98 |
| 2017-05-29 | 221.12 |
| 2017-05-26 | 209.35 |
| 2017-05-25 | 199.18 |
| 2017-05-24 | 193.83 |
| 2017-05-23 | 194.36 |
| 2017-05-22 | 197.04 |
| 2017-05-19 | 193.83 |
| 2017-05-18 | 195.97 |
| 2017-05-17 | 195.97 |
| 2017-05-16 | 194.90 |
| 2017-05-15 | 192.22 |
| 2017-05-12 | 189.55 |
| 2017-05-11 | 191.69 |
| 2017-05-10 | 191.69 |
| 2017-05-09 | 192.22 |
| 2017-05-08 | 181.52 |
| 2017-05-05 | 181.52 |
| 2017-05-04 | 182.59 |
| 2017-05-02 | 182.05 |
| 2017-04-28 | 177.24 |
| 2017-04-27 | 183.12 |
| 2017-04-26 | 183.12 |
| 2017-04-25 | 183.66 |
| 2017-04-24 | 183.66 |
| 2017-04-21 | 180.98 |
| 2017-04-20 | 184.19 |
| 2017-04-19 | 174.56 |
| 2017-04-18 | 184.73 |
| 2017-04-13 | 194.36 |
| 2017-04-12 | 191.69 |
| 2017-04-11 | 192.22 |
| 2017-04-10 | 193.83 |
| 2017-04-07 | 204.00 |
| 2017-04-06 | 197.04 |
| 2017-04-05 | 195.43 |
| 2017-04-03 | 191.69 |
| 2017-03-31 | 187.94 |
| 2017-03-30 | 180.98 |
| 2017-03-29 | 191.15 |
| 2017-03-28 | 185.80 |
| 2017-03-27 | 193.83 |
| 2017-03-24 | 191.69 |
| 2017-03-23 | 191.69 |
| 2017-03-22 | 191.69 |
| 2017-03-21 | 189.01 |
| 2017-03-20 | 181.52 |
| 2017-03-17 | 179.38 |
| 2017-03-16 | 186.33 |
| 2017-03-15 | 179.38 |
| 2017-03-14 | 166.53 |
| 2017-03-13 | 167.60 |
| 2017-03-10 | 159.57 |
| 2017-03-09 | 154.76 |
| 2017-03-08 | 159.57 |
| 2017-03-07 | 161.71 |
| 2017-03-06 | 164.39 |
| 2017-03-03 | 161.71 |
| 2017-03-02 | 162.79 |
| 2017-03-01 | 173.49 |
| 2017-02-28 | 170.28 |
| 2017-02-27 | 169.74 |
| 2017-02-24 | 174.02 |
| 2017-02-23 | 170.28 |
| 2017-02-22 | 170.28 |
| 2017-02-21 | 170.28 |
| 2017-02-20 | 169.74 |
| 2017-02-17 | 162.25 |
| 2017-02-16 | 164.39 |
| 2017-02-15 | 157.43 |
| 2017-02-14 | 156.36 |
| 2017-02-13 | 152.62 |
| 2017-02-10 | 147.80 |
| 2017-02-09 | 143.52 |
| 2017-02-08 | 139.24 |
| 2017-02-07 | 131.21 |
| 2017-02-06 | 133.88 |
| 2017-02-03 | 133.35 |
| 2017-02-02 | 133.35 |
| 2017-02-01 | 138.70 |
| 2017-01-27 | 139.77 |
| 2017-01-26 | 144.59 |
| 2017-01-25 | 142.45 |
| 2017-01-24 | 145.12 |
| 2017-01-23 | 138.70 |
| 2017-01-20 | 138.70 |
| 2017-01-19 | 136.56 |
| 2017-01-18 | 136.56 |
| 2017-01-17 | 132.28 |
| 2017-01-16 | 128.00 |
| 2017-01-13 | 130.67 |
| 2017-01-12 | 131.21 |
| 2017-01-11 | 133.88 |
| 2017-01-10 | 138.17 |
| 2017-01-09 | 125.86 |
| 2017-01-06 | 125.32 |
| 2017-01-05 | 128.00 |
| 2017-01-04 | 120.50 |
| 2017-01-03 | 118.36 |
| 2016-12-30 | 115.69 |
| 2016-12-29 | 114.08 |
| 2016-12-28 | 114.62 |
| 2016-12-23 | 119.43 |
| 2016-12-22 | 121.57 |
| 2016-12-21 | 125.32 |
| 2016-12-20 | 116.22 |
| 2016-12-19 | 117.29 |
| 2016-12-16 | 119.43 |
| 2016-12-15 | 118.90 |
| 2016-12-14 | 122.11 |
| 2016-12-13 | 126.39 |
| 2016-12-12 | 126.39 |
| 2016-12-09 | 133.88 |
| 2016-12-08 | 137.10 |
| 2016-12-07 | 139.77 |
| 2016-12-06 | 135.49 |
| 2016-12-05 | 138.17 |
| 2016-12-02 | 139.77 |
| 2016-12-01 | 136.02 |
| 2016-11-30 | 138.17 |
| 2016-11-29 | 140.31 |
| 2016-11-28 | 138.17 |
| 2016-11-25 | 139.77 |
| 2016-11-24 | 136.02 |
| 2016-11-23 | 135.49 |
| 2016-11-22 | 137.63 |
| 2016-11-21 | 133.35 |
| 2016-11-18 | 132.28 |
| 2016-11-17 | 133.35 |
| 2016-11-16 | 132.28 |
| 2016-11-15 | 129.07 |
| 2016-11-14 | 128.00 |
| 2016-11-11 | 130.67 |
| 2016-11-10 | 133.88 |
| 2016-11-09 | 133.88 |
| 2016-11-08 | 137.63 |
| 2016-11-07 | 138.70 |
| 2016-11-04 | 134.95 |
| 2016-11-03 | 138.70 |
| 2016-11-02 | 133.88 |
| 2016-11-01 | 133.35 |
| 2016-10-31 | 133.35 |
| 2016-10-28 | 126.93 |
| 2016-10-27 | 132.28 |
| 2016-10-26 | 133.88 |
| 2016-10-25 | 137.63 |
| 2016-10-24 | 140.84 |
| 2016-10-20 | 145.66 |
| 2016-10-19 | 145.12 |
| 2016-10-18 | 138.17 |
| 2016-10-17 | 131.74 |
| 2016-10-14 | 135.49 |
| 2016-10-13 | 132.81 |
| 2016-10-12 | 137.10 |
| 2016-10-11 | 141.91 |
| 2016-10-07 | 140.31 |
| 2016-10-06 | 137.10 |
| 2016-10-05 | 132.28 |
| 2016-10-04 | 137.63 |
| 2016-10-03 | 140.84 |
| 2016-09-30 | 132.81 |
| 2016-09-29 | 137.10 |
| 2016-09-28 | 138.70 |
| 2016-09-27 | 138.17 |
| 2016-09-26 | 134.95 |
| 2016-09-23 | 139.77 |
| 2016-09-22 | 138.17 |
| 2016-09-21 | 138.17 |
| 2016-09-20 | 145.12 |
| 2016-09-19 | 144.59 |
| 2016-09-15 | 144.59 |
| 2016-09-14 | 149.41 |
| 2016-09-13 | 148.33 |
| 2016-09-12 | 151.55 |
| 2016-09-09 | 162.79 |
| 2016-09-08 | 148.33 |
| 2016-09-07 | 149.94 |
| 2016-09-06 | 153.69 |
| 2016-09-05 | 151.55 |
| 2016-09-02 | 145.66 |
| 2016-09-01 | 143.52 |
| 2016-08-31 | 146.19 |
| 2016-08-30 | 152.62 |
| 2016-08-29 | 169.74 |
| 2016-08-26 | 171.35 |
| 2016-08-25 | 172.95 |
| 2016-08-24 | 172.95 |
| 2016-08-23 | 177.24 |
| 2016-08-22 | 170.81 |
| 2016-08-19 | 176.17 |
| 2016-08-18 | 186.87 |
| 2016-08-17 | 185.26 |
| 2016-08-16 | 194.36 |
| 2016-08-15 | 193.83 |
| 2016-08-12 | 182.05 |
| 2016-08-11 | 171.88 |
| 2016-08-10 | 171.88 |
| 2016-08-09 | 177.24 |
| 2016-08-08 | 175.63 |
| 2016-08-05 | 172.95 |
| 2016-08-04 | 170.81 |
| 2016-08-03 | 170.28 |
| 2016-08-01 | 175.09 |
| 2016-07-29 | 174.02 |
| 2016-07-28 | 173.49 |
| 2016-07-27 | 160.64 |
| 2016-07-26 | 164.39 |
| 2016-07-25 | 159.04 |
| 2016-07-22 | 156.90 |
| 2016-07-21 | 160.11 |
| 2016-07-20 | 162.25 |
| 2016-07-19 | 159.04 |
| 2016-07-18 | 157.97 |
| 2016-07-15 | 162.25 |
| 2016-07-14 | 162.25 |
| 2016-07-13 | 154.22 |
| 2016-07-12 | 151.01 |
| 2016-07-11 | 141.91 |
| 2016-07-08 | 137.10 |
| 2016-07-07 | 134.95 |
| 2016-07-06 | 133.35 |
| 2016-07-05 | 137.10 |
| 2016-07-04 | 132.81 |
| 2016-06-30 | 133.88 |
| 2016-06-29 | 131.74 |
| 2016-06-28 | 124.79 |
| 2016-06-27 | 128.00 |
| 2016-06-24 | 129.07 |
| 2016-06-23 | 136.56 |
| 2016-06-22 | 137.10 |
| 2016-06-21 | 133.88 |
| 2016-06-20 | 133.88 |
| 2016-06-17 | 128.53 |
| 2016-06-16 | 130.14 |
| 2016-06-15 | 133.88 |
| 2016-06-14 | 133.88 |
| 2016-06-13 | 133.35 |
| 2016-06-10 | 148.87 |
| 2016-06-08 | 146.47 |
| 2016-06-07 | 149.62 |
| 2016-06-06 | 144.90 |
| 2016-06-03 | 139.65 |
| 2016-06-02 | 143.33 |
| 2016-06-01 | 143.33 |
| 2016-05-31 | 139.13 |
| 2016-05-30 | 137.56 |
| 2016-05-27 | 137.56 |
| 2016-05-26 | 140.18 |
| 2016-05-25 | 150.67 |
| 2016-05-24 | 151.72 |
| 2016-05-23 | 152.77 |
| 2016-05-20 | 153.81 |
| 2016-05-19 | 152.77 |
| 2016-05-18 | 156.96 |
| 2016-05-17 | 158.53 |
| 2016-05-16 | 152.24 |
| 2016-05-13 | 154.34 |
| 2016-05-12 | 164.83 |
| 2016-05-11 | 164.83 |
| 2016-05-10 | 161.68 |
| 2016-05-09 | 167.45 |
| 2016-05-06 | 167.45 |
| 2016-05-05 | 163.25 |
| 2016-05-04 | 166.40 |
| 2016-05-03 | 151.72 |
| 2016-04-29 | 155.91 |
| 2016-04-28 | 156.44 |
| 2016-04-27 | 155.39 |
| 2016-04-26 | 153.81 |
| 2016-04-25 | 157.48 |
| 2016-04-22 | 160.63 |
| 2016-04-21 | 166.40 |
| 2016-04-20 | 164.83 |
| 2016-04-19 | 170.07 |
| 2016-04-18 | 167.97 |
| 2016-04-15 | 173.74 |
| 2016-04-14 | 177.94 |
| 2016-04-13 | 175.31 |
| 2016-04-12 | 166.40 |
| 2016-04-11 | 174.27 |
| 2016-04-08 | 174.79 |
| 2016-04-07 | 174.79 |
| 2016-04-06 | 175.84 |
| 2016-04-05 | 175.31 |
| 2016-04-01 | 156.96 |
| 2016-03-31 | 156.44 |
| 2016-03-30 | 145.42 |
| 2016-03-29 | 141.23 |
| 2016-03-24 | 149.62 |
| 2016-03-23 | 150.14 |
| 2016-03-22 | 151.72 |
| 2016-03-21 | 156.44 |
| 2016-03-18 | 154.86 |
| 2016-03-17 | 150.14 |
| 2016-03-16 | 147.00 |
| 2016-03-15 | 149.62 |
| 2016-03-14 | 159.58 |
| 2016-03-11 | 151.19 |
| 2016-03-10 | 141.75 |
| 2016-03-09 | 141.23 |
| 2016-03-08 | 148.57 |
| 2016-03-07 | 155.91 |
| 2016-03-04 | 156.96 |
| 2016-03-03 | 140.18 |
| 2016-03-02 | 143.33 |
| 2016-03-01 | 131.26 |
| 2016-02-29 | 128.64 |
| 2016-02-26 | 135.98 |
| 2016-02-25 | 135.46 |
| 2016-02-24 | 142.80 |
| 2016-02-23 | 144.37 |
| 2016-02-22 | 153.81 |
| 2016-02-19 | 148.57 |
| 2016-02-18 | 144.90 |
| 2016-02-17 | 139.65 |
| 2016-02-16 | 141.75 |
| 2016-02-15 | 141.23 |
| 2016-02-12 | 116.58 |
| 2016-02-11 | 119.73 |
| 2016-02-05 | 118.68 |
| 2016-02-04 | 129.69 |
| 2016-02-03 | 135.46 |
| 2016-02-02 | 136.51 |
| 2016-02-01 | 140.70 |
| 2016-01-29 | 145.42 |
| 2016-01-28 | 144.37 |
| 2016-01-27 | 141.23 |
| 2016-01-26 | 142.28 |
| 2016-01-25 | 148.05 |
| 2016-01-22 | 135.98 |
| 2016-01-21 | 135.98 |
| 2016-01-20 | 144.37 |
| 2016-01-19 | 158.01 |
| 2016-01-18 | 151.19 |
| 2016-01-15 | 149.09 |
| 2016-01-14 | 162.73 |
| 2016-01-13 | 171.64 |
| 2016-01-12 | 155.39 |
| 2016-01-11 | 149.09 |
| 2016-01-08 | 156.96 |
| 2016-01-07 | 175.31 |
| 2016-01-06 | 186.33 |
| 2016-01-05 | 186.33 |
| 2016-01-04 | 187.38 |
| 2015-12-31 | 213.60 |
| 2015-12-30 | 212.02 |
| 2015-12-29 | 214.12 |
| 2015-12-28 | 213.60 |
| 2015-12-24 | 209.93 |
| 2015-12-23 | 217.79 |
| 2015-12-22 | 219.89 |
| 2015-12-21 | 225.66 |
| 2015-12-18 | 195.77 |
| 2015-12-17 | 184.23 |
| 2015-12-16 | 180.03 |
| 2015-12-15 | 177.94 |
| 2015-12-14 | 174.79 |
| 2015-12-11 | 171.12 |
| 2015-12-10 | 173.74 |
| 2015-12-09 | 186.33 |
| 2015-12-08 | 198.91 |
| 2015-12-07 | 196.29 |
| 2015-12-04 | 204.68 |
| 2015-12-03 | 216.74 |
| 2015-12-02 | 210.45 |
| 2015-12-01 | 210.45 |
| 2015-11-30 | 197.34 |
| 2015-11-27 | 195.77 |
| 2015-11-26 | 205.21 |
| 2015-11-25 | 215.17 |
| 2015-11-24 | 215.69 |
| 2015-11-23 | 228.80 |
| 2015-11-20 | 229.85 |
| 2015-11-19 | 227.76 |
| 2015-11-18 | 233.52 |
| 2015-11-17 | 221.99 |
| 2015-11-16 | 211.50 |
| 2015-11-13 | 218.32 |
| 2015-11-12 | 220.41 |
| 2015-11-11 | 221.46 |
| 2015-11-10 | 229.33 |
| 2015-11-09 | 228.28 |
| 2015-11-06 | 233.52 |
| 2015-11-05 | 226.18 |
| 2015-11-04 | 226.18 |
| 2015-11-03 | 237.72 |
| 2015-11-02 | 229.33 |
| 2015-10-30 | 245.59 |
| 2015-10-29 | 242.96 |
| 2015-10-28 | 247.68 |
| 2015-10-27 | 241.39 |
| 2015-10-26 | 232.48 |
| 2015-10-23 | 237.72 |
| 2015-10-22 | 252.93 |
| 2015-10-20 | 219.36 |
| 2015-10-19 | 222.51 |
| 2015-10-16 | 219.89 |
| 2015-10-15 | 219.89 |
| 2015-10-14 | 208.88 |
| 2015-10-13 | 208.88 |
| 2015-10-12 | 206.25 |
| 2015-10-09 | 198.91 |
| 2015-10-08 | 188.42 |
| 2015-10-07 | 191.57 |
| 2015-10-06 | 199.96 |
| 2015-10-05 | 212.55 |
| 2015-10-02 | 207.30 |
| 2015-09-30 | 198.39 |
| 2015-09-29 | 178.99 |
| 2015-09-25 | 178.99 |
| 2015-09-24 | 180.56 |
| 2015-09-23 | 183.18 |
| 2015-09-22 | 195.24 |
| 2015-09-21 | 182.13 |
| 2015-09-18 | 178.46 |
| 2015-09-17 | 179.51 |
| 2015-09-16 | 177.94 |
| 2015-09-15 | 172.17 |
| 2015-09-14 | 164.30 |
| 2015-09-11 | 169.55 |
| 2015-09-10 | 161.16 |
| 2015-09-09 | 155.91 |
| 2015-09-08 | 148.05 |
| 2015-09-07 | 128.12 |
| 2015-09-04 | 126.54 |
| 2015-09-02 | 133.89 |
| 2015-09-01 | 131.26 |
| 2015-08-31 | 164.83 |
| 2015-08-28 | 164.30 |
| 2015-08-27 | 169.55 |
| 2015-08-26 | 144.90 |
| 2015-08-25 | 143.85 |
| 2015-08-24 | 154.86 |
| 2015-08-21 | 191.57 |
| 2015-08-20 | 201.54 |
| 2015-08-19 | 206.78 |
| 2015-08-18 | 219.89 |
| 2015-08-17 | 248.73 |
| 2015-08-14 | 241.39 |
| 2015-08-13 | 230.38 |
| 2015-08-12 | 229.85 |
| 2015-08-11 | 254.50 |
| 2015-08-10 | 332.64 |
| 2015-08-07 | 313.76 |
| 2015-08-06 | 326.87 |
| 2015-08-05 | 322.15 |
| 2015-08-04 | 322.15 |
| 2015-08-03 | 290.16 |
| 2015-07-31 | 302.75 |
| 2015-07-30 | 298.55 |
| 2015-07-29 | 305.37 |
| 2015-07-28 | 312.19 |
| 2015-07-27 | 317.95 |
| 2015-07-24 | 358.33 |
| 2015-07-23 | 371.97 |
| 2015-07-22 | 352.04 |
| 2015-07-21 | 367.25 |
| 2015-07-20 | 349.94 |
| 2015-07-17 | 343.65 |
| 2015-07-16 | 334.73 |
| 2015-07-15 | 319.00 |
| 2015-07-14 | 335.26 |
| 2015-07-13 | 351.48 |
| 2015-07-10 | 331.15 |
| 2015-07-09 | 319.68 |
| 2015-07-08 | 272.76 |
| 2015-07-07 | 291.00 |
| 2015-07-06 | 299.35 |
| 2015-07-03 | 327.50 |
| 2015-07-02 | 348.35 |
| 2015-06-30 | 377.55 |
| 2015-06-29 | 341.57 |
| 2015-06-26 | 366.60 |
| 2015-06-25 | 409.35 |
| 2015-06-24 | 413.00 |
| 2015-06-23 | 395.79 |
| 2015-06-22 | 368.68 |
| 2015-06-19 | 352.52 |
| 2015-06-18 | 357.74 |
| 2015-06-17 | 334.80 |
| 2015-06-16 | 341.05 |
| 2015-06-15 | 350.44 |
| 2015-06-12 | 341.57 |
| 2015-06-11 | 325.41 |
| 2015-06-10 | 330.63 |
| 2015-06-09 | 328.02 |
| 2015-06-08 | 347.83 |
| 2015-06-05 | 317.07 |
| 2015-06-04 | 314.46 |
| 2015-06-03 | 304.56 |
| 2015-06-02 | 299.35 |
| 2015-06-01 | 308.73 |
| 2015-05-29 | 314.46 |
| 2015-05-28 | 292.05 |
| 2015-05-27 | 314.99 |
| 2015-05-26 | 314.46 |
| 2015-05-22 | 295.17 |
| 2015-05-21 | 297.78 |
| 2015-05-20 | 301.95 |
| 2015-05-19 | 289.44 |
| 2015-05-18 | 279.53 |
| 2015-05-15 | 273.80 |
| 2015-05-14 | 267.54 |
| 2015-05-13 | 267.02 |
| 2015-05-12 | 282.66 |
| 2015-05-11 | 274.32 |
| 2015-05-08 | 273.80 |
| 2015-05-07 | 236.78 |
| 2015-05-06 | 251.90 |
| 2015-05-05 | 271.19 |
| 2015-05-04 | 284.75 |
| 2015-04-30 | 295.70 |
| 2015-04-29 | 298.30 |
| 2015-04-28 | 306.12 |
| 2015-04-27 | 318.11 |
| 2015-04-24 | 304.56 |
| 2015-04-23 | 300.91 |
| 2015-04-22 | 317.59 |
| 2015-04-21 | 301.43 |
| 2015-04-20 | 291.00 |
| 2015-04-17 | 285.27 |
| 2015-04-16 | 265.98 |
| 2015-04-15 | 279.01 |
| 2015-04-14 | 279.53 |
| 2015-04-13 | 300.39 |
| 2015-04-10 | 309.25 |
| 2015-04-09 | 296.22 |
| 2015-04-08 | 280.06 |
| 2015-04-02 | 220.10 |
| 2015-04-01 | 212.28 |
| 2015-03-31 | 184.13 |
| 2015-03-30 | 181.00 |
| 2015-03-27 | 144.51 |
| 2015-03-26 | 146.59 |
| 2015-03-25 | 145.55 |
| 2015-03-24 | 146.07 |
| 2015-03-23 | 136.69 |
| 2015-03-20 | 141.38 |
| 2015-03-19 | 137.21 |
| 2015-03-18 | 140.86 |
| 2015-03-17 | 144.51 |
| 2015-03-16 | 122.09 |
| 2015-03-13 | 116.36 |
| 2015-03-12 | 102.80 |
| 2015-03-11 | 102.28 |
| 2015-03-10 | 91.85 |
| 2015-03-09 | 88.72 |
| 2015-03-06 | 87.68 |
| 2015-03-05 | 84.03 |
| 2015-03-04 | 90.29 |
| 2015-03-03 | 95.50 |
| 2015-03-02 | 100.19 |
| 2015-02-27 | 101.76 |
| 2015-02-26 | 103.84 |
| 2015-02-25 | 97.59 |
| 2015-02-24 | 98.63 |
| 2015-02-23 | 96.02 |
| 2015-02-18 | 95.50 |
| 2015-02-17 | 94.46 |
| 2015-02-16 | 87.68 |
| 2015-02-13 | 91.33 |
| 2015-02-12 | 94.46 |
| 2015-02-11 | 92.90 |
| 2015-02-10 | 89.25 |
| 2015-02-09 | 90.81 |
| 2015-02-06 | 93.94 |
| 2015-02-05 | 104.36 |
| 2015-02-04 | 98.63 |
| 2015-02-03 | 98.11 |
| 2015-02-02 | 111.14 |
| 2015-01-30 | 117.92 |
| 2015-01-29 | 111.66 |
| 2015-01-28 | 109.58 |
| 2015-01-27 | 109.58 |
| 2015-01-26 | 121.57 |
| 2015-01-23 | 117.40 |
| 2015-01-22 | 114.79 |
| 2015-01-21 | 113.75 |
| 2015-01-20 | 105.93 |
| 2015-01-19 | 97.59 |
| 2015-01-16 | 106.45 |
| 2015-01-15 | 108.54 |
| 2015-01-14 | 115.31 |
| 2015-01-13 | 109.58 |
| 2015-01-12 | 110.62 |
| 2015-01-09 | 115.31 |
| 2015-01-08 | 116.88 |
| 2015-01-07 | 118.44 |
| 2015-01-06 | 111.14 |
| 2015-01-05 | 102.80 |
| 2015-01-02 | 89.25 |
| 2014-12-31 | 92.37 |
| 2014-12-30 | 88.72 |
| 2014-12-29 | 90.81 |
| 2014-12-24 | 88.20 |
| 2014-12-23 | 91.85 |
| 2014-12-22 | 87.68 |
| 2014-12-19 | 95.50 |
| 2014-12-18 | 96.54 |
| 2014-12-17 | 94.98 |
| 2014-12-16 | 102.80 |
| 2014-12-15 | 92.90 |
| 2014-12-12 | 95.50 |
| 2014-12-11 | 101.24 |
| 2014-12-10 | 92.90 |
| 2014-12-09 | 89.77 |
| 2014-12-08 | 87.68 |
| 2014-12-05 | 80.90 |
| 2014-12-04 | 90.29 |
| 2014-12-03 | 88.20 |
| 2014-12-02 | 89.77 |
| 2014-12-01 | 87.68 |
| 2014-11-28 | 84.03 |
| 2014-11-27 | 69.96 |
| 2014-11-26 | 72.56 |
| 2014-11-25 | 69.96 |
| 2014-11-24 | 69.44 |
| 2014-11-21 | 60.05 |
| 2014-11-20 | 59.01 |
| 2014-11-19 | 59.53 |
| 2014-11-18 | 57.44 |
| 2014-11-17 | 59.01 |
| 2014-11-14 | 71.52 |
| 2014-11-13 | 74.65 |
| 2014-11-12 | 71.00 |
| 2014-11-11 | 67.87 |
| 2014-11-10 | 70.48 |
| 2014-11-07 | 57.97 |
| 2014-11-06 | 53.79 |
| 2014-11-05 | 52.75 |
| 2014-11-04 | 54.84 |
| 2014-11-03 | 49.10 |
| 2014-10-31 | 41.80 |
| 2014-10-30 | 40.76 |
| 2014-10-29 | 40.24 |
| 2014-10-28 | 33.98 |
| 2014-10-27 | 30.86 |
| 2014-10-24 | 30.33 |
| 2014-10-23 | 31.38 |
| 2014-10-22 | 31.38 |
| 2014-10-21 | 32.42 |
| 2014-10-20 | 33.98 |
| 2014-10-17 | 33.98 |
| 2014-10-16 | 37.63 |
| 2014-10-15 | 40.24 |
| 2014-10-14 | 32.94 |
| 2014-10-13 | 37.63 |
| 2014-10-10 | 39.72 |
| 2014-10-09 | 43.89 |
| 2014-10-08 | 47.02 |
| 2014-10-07 | 45.97 |
| 2014-10-06 | 39.20 |
| 2014-10-03 | 35.03 |
| 2014-09-30 | 32.42 |
| 2014-09-29 | 34.51 |
| 2014-09-26 | 38.68 |
| 2014-09-25 | 38.15 |
| 2014-09-24 | 37.11 |
| 2014-09-23 | 38.68 |
| 2014-09-22 | 40.24 |
| 2014-09-19 | 41.80 |
| 2014-09-18 | 45.45 |
| 2014-09-17 | 49.62 |
| 2014-09-16 | 43.89 |
| 2014-09-15 | 43.89 |
| 2014-09-12 | 39.20 |
| 2014-09-11 | 41.80 |
| 2014-09-10 | 41.80 |
| 2014-09-08 | 44.41 |
| 2014-09-05 | 43.89 |
| 2014-09-04 | 42.85 |
| 2014-09-03 | 40.76 |
| 2014-09-02 | 41.28 |
| 2014-09-01 | 37.63 |
| 2014-08-29 | 36.07 |
| 2014-08-28 | 33.46 |
| 2014-08-27 | 38.68 |
| 2014-08-26 | 37.11 |
| 2014-08-25 | 41.80 |
| 2014-08-22 | 38.15 |
| 2014-08-21 | 39.20 |
| 2014-08-20 | 40.76 |
| 2014-08-19 | 39.72 |
| 2014-08-18 | 40.24 |
| 2014-08-15 | 40.24 |
| 2014-08-14 | 41.28 |
| 2014-08-13 | 42.85 |
| 2014-08-12 | 39.20 |
| 2014-08-11 | 40.76 |
| 2014-08-08 | 37.63 |
| 2014-08-07 | 40.24 |
| 2014-08-06 | 44.93 |
| 2014-08-05 | 42.33 |
| 2014-08-04 | 43.89 |
| 2014-08-01 | 38.68 |
| 2014-07-31 | 37.63 |
| 2014-07-30 | 36.07 |
| 2014-07-29 | 37.63 |
| 2014-07-28 | 35.03 |
| 2014-07-25 | 31.38 |
| 2014-07-24 | 31.90 |
| 2014-07-23 | 30.86 |
| 2014-07-22 | 28.25 |
| 2014-07-21 | 27.21 |
| 2014-07-18 | 28.77 |
| 2014-07-17 | 27.21 |
| 2014-07-16 | 27.73 |
| 2014-07-15 | 26.69 |
| 2014-07-14 | 27.21 |
| 2014-07-11 | 26.69 |
| 2014-07-10 | 25.12 |
| 2014-07-09 | 25.12 |
| 2014-07-08 | 26.69 |
| 2014-07-07 | 27.21 |
| 2014-07-04 | 26.16 |
| 2014-07-03 | 26.16 |
| 2014-07-02 | 24.60 |
| 2014-06-30 | 21.99 |
| 2014-06-27 | 21.45 |
| 2014-06-26 | 21.96 |
| 2014-06-25 | 20.94 |
| 2014-06-24 | 20.94 |
| 2014-06-23 | 20.43 |
| 2014-06-20 | 19.41 |
| 2014-06-19 | 19.41 |
| 2014-06-18 | 20.94 |
| 2014-06-17 | 22.47 |
| 2014-06-16 | 26.04 |
| 2014-06-13 | 27.07 |
| 2014-06-12 | 27.07 |
| 2014-06-11 | 22.98 |
| 2014-06-10 | 22.98 |
| 2014-06-09 | 15.84 |
| 2014-06-06 | 14.82 |
| 2014-06-05 | 15.33 |
| 2014-06-04 | 14.82 |
| 2014-06-03 | 16.35 |
| 2014-05-30 | 13.80 |
| 2014-05-29 | 14.82 |
| 2014-05-28 | 14.82 |
| 2014-05-27 | 14.82 |
| 2014-05-26 | 15.84 |
| 2014-05-23 | 14.31 |
| 2014-05-22 | 15.33 |
| 2014-05-21 | 16.86 |
| 2014-05-20 | 17.37 |
| 2014-05-19 | 17.37 |
| 2014-05-16 | 18.39 |
| 2014-05-15 | 20.43 |
| 2014-05-14 | 18.90 |
| 2014-05-13 | 15.84 |
| 2014-05-12 | 15.84 |
| 2014-05-09 | 16.35 |
| 2014-05-08 | 16.86 |
| 2014-05-07 | 16.35 |
| 2014-05-05 | 16.86 |
| 2014-05-02 | 17.88 |
| 2014-04-30 | 17.88 |
| 2014-04-29 | 17.37 |
| 2014-04-28 | 17.37 |
| 2014-04-25 | 17.88 |
| 2014-04-24 | 19.92 |
| 2014-04-23 | 19.92 |
| 2014-04-22 | 20.43 |
| 2014-04-17 | 24.00 |
| 2014-04-16 | 24.00 |
| 2014-04-15 | 26.04 |
| 2014-04-14 | 28.09 |
| 2014-04-11 | 31.15 |
| 2014-04-10 | 31.66 |
| 2014-04-09 | 26.56 |
| 2014-04-08 | 26.04 |
| 2014-04-07 | 26.04 |
| 2014-04-04 | 27.58 |
| 2014-04-03 | 28.09 |
| 2014-04-02 | 27.07 |
| 2014-04-01 | 27.07 |
| 2014-03-31 | 28.60 |
| 2014-03-28 | 27.58 |
| 2014-03-27 | 26.56 |
| 2014-03-26 | 27.07 |
| 2014-03-25 | 28.60 |
| 2014-03-24 | 31.15 |
| 2014-03-21 | 29.62 |
| 2014-03-20 | 28.60 |
| 2014-03-19 | 30.64 |
| 2014-03-18 | 27.58 |
| 2014-03-17 | 27.58 |
| 2014-03-14 | 26.56 |
| 2014-03-13 | 27.07 |
| 2014-03-12 | 29.11 |
| 2014-03-11 | 28.09 |
| 2014-03-10 | 27.58 |
| 2014-03-07 | 32.68 |
| 2014-03-06 | 31.66 |
| 2014-03-05 | 33.70 |
| 2014-03-04 | 36.25 |
| 2014-03-03 | 35.74 |
| 2014-02-28 | 37.78 |
| 2014-02-27 | 38.80 |
| 2014-02-26 | 35.74 |
| 2014-02-25 | 37.27 |
| 2014-02-24 | 36.25 |
| 2014-02-21 | 38.80 |
| 2014-02-20 | 39.31 |
| 2014-02-19 | 42.88 |
| 2014-02-18 | 41.86 |
| 2014-02-17 | 44.42 |
| 2014-02-14 | 42.37 |
| 2014-02-13 | 40.33 |
| 2014-02-12 | 41.86 |
| 2014-02-11 | 35.74 |
| 2014-02-10 | 31.15 |
| 2014-02-07 | 30.64 |
| 2014-02-06 | 26.04 |
| 2014-02-05 | 29.11 |
| 2014-02-04 | 31.15 |
| 2014-01-30 | 36.76 |
| 2014-01-29 | 36.76 |
| 2014-01-28 | 37.27 |
| 2014-01-27 | 39.31 |
| 2014-01-24 | 42.37 |
| 2014-01-23 | 43.91 |
| 2014-01-22 | 44.42 |
| 2014-01-21 | 45.44 |
| 2014-01-20 | 45.44 |
| 2014-01-17 | 46.97 |
| 2014-01-16 | 46.97 |
| 2014-01-15 | 49.01 |
| 2014-01-14 | 46.97 |
| 2014-01-13 | 50.03 |
| 2014-01-10 | 49.01 |
| 2014-01-09 | 47.48 |
| 2014-01-08 | 49.52 |
| 2014-01-07 | 49.52 |
| 2014-01-06 | 49.52 |
| 2014-01-03 | 52.07 |
| 2014-01-02 | 56.66 |
| 2013-12-31 | 54.11 |
| 2013-12-30 | 51.56 |
| 2013-12-27 | 54.62 |
| 2013-12-24 | 52.07 |
| 2013-12-23 | 53.09 |
| 2013-12-20 | 52.58 |
| 2013-12-19 | 54.62 |
| 2013-12-18 | 58.70 |
| 2013-12-17 | 55.13 |
| 2013-12-16 | 59.72 |
| 2013-12-13 | 60.75 |
| 2013-12-12 | 56.66 |
| 2013-12-11 | 56.15 |
| 2013-12-10 | 63.81 |
| 2013-12-09 | 69.93 |
| 2013-12-06 | 68.91 |
| 2013-12-05 | 72.99 |
| 2013-12-04 | 75.54 |
| 2013-12-03 | 74.52 |
| 2013-12-02 | 75.54 |
| 2013-11-29 | 74.01 |
| 2013-11-28 | 72.48 |
| 2013-11-27 | 75.03 |
| 2013-11-26 | 75.54 |
| 2013-11-25 | 64.83 |
| 2013-11-22 | 72.99 |
| 2013-11-21 | 68.91 |
| 2013-11-20 | 54.11 |
| 2013-11-19 | 44.93 |
| 2013-11-18 | 47.48 |
| 2013-11-15 | 43.40 |
| 2013-11-14 | 42.88 |
| 2013-11-13 | 43.40 |
| 2013-11-12 | 42.37 |
| 2013-11-11 | 42.37 |
| 2013-11-08 | 40.84 |
| 2013-11-07 | 45.44 |
| 2013-11-06 | 46.46 |
| 2013-11-05 | 48.50 |
| 2013-11-04 | 47.48 |
| 2013-11-01 | 47.99 |
| 2013-10-31 | 45.95 |
| 2013-10-30 | 52.07 |
| 2013-10-29 | 49.52 |
| 2013-10-28 | 50.54 |
| 2013-10-25 | 49.01 |
| 2013-10-24 | 51.56 |
| 2013-10-23 | 50.54 |
| 2013-10-22 | 54.62 |
| 2013-10-21 | 57.17 |
| 2013-10-18 | 53.09 |
| 2013-10-17 | 50.54 |
| 2013-10-16 | 53.09 |
| 2013-10-15 | 54.11 |
| 2013-10-11 | 52.07 |
| 2013-10-10 | 48.50 |
| 2013-10-09 | 49.52 |
| 2013-10-08 | 45.44 |
| 2013-10-07 | 43.91 |
| 2013-10-04 | 43.40 |
| 2013-10-03 | 44.93 |
| 2013-10-02 | 45.44 |
| 2013-09-30 | 47.48 |
| 2013-09-27 | 44.93 |
| 2013-09-26 | 47.48 |
| 2013-09-25 | 52.07 |
| 2013-09-24 | 51.05 |
| 2013-09-23 | 53.60 |
| 2013-09-19 | 55.13 |
| 2013-09-18 | 56.66 |
| 2013-09-17 | 58.70 |
| 2013-09-16 | 56.15 |
| 2013-09-13 | 55.13 |
| 2013-09-12 | 57.17 |
| 2013-09-11 | 56.66 |
| 2013-09-10 | 58.19 |
| 2013-09-09 | 49.01 |
| 2013-09-06 | 48.50 |
| 2013-09-05 | 40.33 |
| 2013-09-04 | 39.31 |
| 2013-09-03 | 39.82 |
| 2013-09-02 | 37.78 |
| 2013-08-30 | 34.72 |
| 2013-08-29 | 36.76 |
| 2013-08-28 | 38.29 |
| 2013-08-27 | 43.40 |
| 2013-08-26 | 49.01 |
| 2013-08-23 | 47.99 |
| 2013-08-22 | 47.99 |
| 2013-08-21 | 47.99 |
| 2013-08-20 | 49.01 |
| 2013-08-19 | 55.13 |
| 2013-08-16 | 55.64 |
| 2013-08-15 | 54.62 |
| 2013-08-13 | 55.13 |
| 2013-08-12 | 51.05 |
| 2013-08-09 | 45.95 |
| 2013-08-08 | 43.91 |
| 2013-08-07 | 43.91 |
| 2013-08-06 | 45.44 |
| 2013-08-05 | 45.95 |
| 2013-08-02 | 45.44 |
| 2013-08-01 | 48.50 |
| 2013-07-31 | 46.46 |
| 2013-07-30 | 45.95 |
| 2013-07-29 | 45.44 |
| 2013-07-26 | 49.01 |
| 2013-07-25 | 55.13 |
| 2013-07-24 | 53.09 |
| 2013-07-23 | 53.60 |
| 2013-07-22 | 49.01 |
| 2013-07-19 | 47.99 |
| 2013-07-18 | 49.01 |
| 2013-07-17 | 54.11 |
| 2013-07-16 | 55.13 |
| 2013-07-15 | 56.66 |
| 2013-07-12 | 55.13 |
| 2013-07-11 | 50.03 |
| 2013-07-10 | 42.88 |
| 2013-07-09 | 44.93 |
| 2013-07-08 | 50.03 |
| 2013-07-05 | 53.60 |
| 2013-07-04 | 53.09 |
| 2013-07-03 | 53.09 |
| 2013-07-02 | 58.70 |
| 2013-06-28 | 59.72 |
| 2013-06-27 | 55.13 |
| 2013-06-26 | 56.15 |
| 2013-06-25 | 53.09 |
| 2013-06-24 | 59.72 |
| 2013-06-21 | 65.34 |
| 2013-06-20 | 63.81 |
| 2013-06-19 | 62.63 |
| 2013-06-18 | 64.13 |
| 2013-06-17 | 64.64 |
| 2013-06-14 | 64.13 |
| 2013-06-13 | 65.64 |
| 2013-06-11 | 66.14 |
| 2013-06-10 | 71.14 |
| 2013-06-07 | 70.64 |
| 2013-06-06 | 73.14 |
| 2013-06-05 | 77.15 |
| 2013-06-04 | 79.65 |
| 2013-06-03 | 79.15 |
| 2013-05-31 | 79.15 |
| 2013-05-30 | 86.65 |
| 2013-05-29 | 93.16 |
| 2013-05-28 | 93.16 |
| 2013-05-27 | 93.16 |
| 2013-05-24 | 88.65 |
| 2013-05-23 | 92.66 |
| 2013-05-22 | 96.16 |
| 2013-05-21 | 96.16 |
| 2013-05-20 | 101.17 |
| 2013-05-16 | 99.66 |
| 2013-05-15 | 98.66 |
| 2013-05-14 | 103.17 |
| 2013-05-13 | 112.17 |
| 2013-05-10 | 117.68 |
| 2013-05-09 | 114.18 |
| 2013-05-08 | 107.17 |
| 2013-05-07 | 111.17 |
| 2013-05-06 | 112.67 |
| 2013-05-03 | 110.17 |
| 2013-05-02 | 109.17 |
| 2013-04-30 | 104.17 |
| 2013-04-29 | 103.17 |
| 2013-04-26 | 104.17 |
| 2013-04-25 | 112.67 |
| 2013-04-24 | 109.67 |
| 2013-04-23 | 103.67 |
| 2013-04-22 | 107.67 |
| 2013-04-19 | 106.67 |
| 2013-04-18 | 100.66 |
| 2013-04-17 | 100.16 |
| 2013-04-16 | 101.67 |
| 2013-04-15 | 93.66 |
| 2013-04-12 | 100.66 |
| 2013-04-11 | 100.16 |
| 2013-04-10 | 100.66 |
| 2013-04-09 | 107.17 |
| 2013-04-08 | 100.16 |
| 2013-04-05 | 93.66 |
| 2013-04-03 | 111.67 |
| 2013-04-02 | 117.18 |
| 2013-03-28 | 121.68 |
| 2013-03-27 | 115.18 |
| 2013-03-26 | 114.68 |
| 2013-03-25 | 117.18 |
| 2013-03-22 | 119.68 |
| 2013-03-21 | 118.68 |
| 2013-03-20 | 114.18 |
| 2013-03-19 | 107.17 |
| 2013-03-18 | 107.67 |
| 2013-03-15 | 112.17 |
| 2013-03-14 | 106.17 |
| 2013-03-13 | 108.67 |
| 2013-03-12 | 111.17 |
| 2013-03-11 | 113.68 |
| 2013-03-08 | 122.18 |
| 2013-03-07 | 120.18 |
| 2013-03-06 | 119.18 |
| 2013-03-05 | 116.68 |
| 2013-03-04 | 112.17 |
| 2013-03-01 | 119.18 |
| 2013-02-28 | 114.18 |
| 2013-02-27 | 107.67 |
| 2013-02-26 | 106.17 |
| 2013-02-25 | 109.17 |
| 2013-02-22 | 109.17 |
| 2013-02-21 | 111.17 |
| 2013-02-20 | 122.18 |
| 2013-02-19 | 113.18 |
| 2013-02-18 | 124.68 |
| 2013-02-15 | 127.19 |
| 2013-02-14 | 130.69 |
| 2013-02-08 | 129.19 |
| 2013-02-07 | 126.69 |
| 2013-02-06 | 128.69 |
| 2013-02-05 | 124.18 |
| 2013-02-04 | 134.19 |
| 2013-02-01 | 127.69 |
| 2013-01-31 | 133.19 |
| 2013-01-30 | 129.19 |
| 2013-01-29 | 131.69 |
| 2013-01-28 | 133.69 |
| 2013-01-25 | 129.69 |
| 2013-01-24 | 127.19 |
| 2013-01-23 | 126.69 |
| 2013-01-22 | 128.69 |
| 2013-01-21 | 126.19 |
| 2013-01-18 | 124.18 |
| 2013-01-17 | 116.68 |
| 2013-01-16 | 121.18 |
| 2013-01-15 | 121.68 |
| 2013-01-14 | 120.18 |
| 2013-01-11 | 118.68 |
| 2013-01-10 | 120.18 |
| 2013-01-09 | 104.17 |
| 2013-01-08 | 101.67 |
| 2013-01-07 | 99.16 |
| 2013-01-04 | 94.66 |
| 2013-01-03 | 94.66 |
| 2013-01-02 | 96.66 |
| 2012-12-31 | 95.66 |
| 2012-12-28 | 94.66 |
| 2012-12-27 | 94.66 |
| 2012-12-24 | 95.16 |
| 2012-12-21 | 98.16 |
| 2012-12-20 | 100.16 |
| 2012-12-19 | 97.16 |
| 2012-12-18 | 93.16 |
| 2012-12-17 | 96.16 |
| 2012-12-14 | 90.16 |
| 2012-12-13 | 88.15 |
| 2012-12-12 | 87.15 |
| 2012-12-11 | 81.65 |
| 2012-12-10 | 86.65 |
| 2012-12-07 | 80.15 |
| 2012-12-06 | 78.15 |
| 2012-12-05 | 76.14 |
| 2012-12-04 | 72.14 |
| 2012-12-03 | 72.64 |
| 2012-11-30 | 73.14 |
| 2012-11-29 | 72.14 |
| 2012-11-28 | 73.64 |
| 2012-11-27 | 73.64 |
| 2012-11-26 | 75.64 |
| 2012-11-23 | 73.64 |
| 2012-11-22 | 70.64 |
| 2012-11-21 | 70.14 |
| 2012-11-20 | 70.14 |
| 2012-11-19 | 73.14 |
| 2012-11-16 | 71.14 |
| 2012-11-15 | 70.14 |
| 2012-11-14 | 72.64 |
| 2012-11-13 | 72.14 |
| 2012-11-12 | 75.64 |
| 2012-11-09 | 75.64 |
| 2012-11-08 | 77.15 |
| 2012-11-07 | 81.65 |
| 2012-11-06 | 84.65 |
| 2012-11-05 | 88.65 |
| 2012-11-02 | 89.16 |
| 2012-11-01 | 87.15 |
| 2012-10-31 | 83.65 |
| 2012-10-30 | 82.65 |
| 2012-10-29 | 83.15 |
| 2012-10-26 | 83.65 |
| 2012-10-25 | 89.16 |
| 2012-10-24 | 87.65 |
| 2012-10-22 | 86.65 |
| 2012-10-19 | 87.15 |
| 2012-10-18 | 85.15 |
| 2012-10-17 | 87.65 |
| 2012-10-16 | 86.15 |
| 2012-10-15 | 87.15 |
| 2012-10-12 | 85.65 |
| 2012-10-11 | 82.65 |
| 2012-10-10 | 81.65 |
| 2012-10-09 | 81.65 |
| 2012-10-08 | 84.65 |
| 2012-10-05 | 77.65 |
| 2012-10-04 | 77.65 |
| 2012-10-03 | 70.64 |
| 2012-09-28 | 70.64 |
| 2012-09-27 | 66.14 |
| 2012-09-26 | 65.64 |
| 2012-09-25 | 68.64 |
| 2012-09-24 | 67.14 |
| 2012-09-21 | 67.64 |
| 2012-09-20 | 67.64 |
| 2012-09-19 | 66.64 |
| 2012-09-18 | 64.64 |
| 2012-09-17 | 62.63 |
| 2012-09-14 | 64.64 |
| 2012-09-13 | 64.13 |
| 2012-09-12 | 66.64 |
| 2012-09-11 | 66.14 |
| 2012-09-10 | 67.64 |
| 2012-09-07 | 70.14 |
| 2012-09-06 | 62.63 |
| 2012-09-05 | 62.63 |
| 2012-09-04 | 64.13 |
| 2012-09-03 | 62.63 |
| 2012-08-31 | 64.64 |
| 2012-08-30 | 66.64 |
| 2012-08-29 | 69.64 |
| 2012-08-28 | 75.14 |
| 2012-08-27 | 80.15 |
| 2012-08-24 | 78.65 |
| 2012-08-23 | 80.15 |
| 2012-08-22 | 81.65 |
| 2012-08-21 | 87.15 |
| 2012-08-20 | 86.15 |
| 2012-08-17 | 86.65 |
| 2012-08-16 | 91.66 |
| 2012-08-15 | 92.66 |
| 2012-08-14 | 94.16 |
| 2012-08-13 | 90.16 |
| 2012-08-10 | 89.66 |
| 2012-08-09 | 84.15 |
| 2012-08-08 | 82.65 |
| 2012-08-07 | 88.65 |
| 2012-08-06 | 89.16 |
| 2012-08-03 | 89.16 |
| 2012-08-02 | 89.66 |
| 2012-08-01 | 92.66 |
| 2012-07-31 | 92.66 |
| 2012-07-30 | 91.66 |
| 2012-07-27 | 93.66 |
| 2012-07-26 | 89.16 |
| 2012-07-25 | 85.65 |
| 2012-07-24 | 89.66 |
| 2012-07-23 | 89.16 |
| 2012-07-20 | 94.16 |
| 2012-07-19 | 95.16 |
| 2012-07-18 | 92.66 |
| 2012-07-17 | 92.16 |
| 2012-07-16 | 92.16 |
| 2012-07-13 | 87.15 |
| 2012-07-12 | 72.64 |
| 2012-07-11 | 76.14 |
| 2012-07-10 | 74.14 |
| 2012-07-09 | 73.64 |
| 2012-07-06 | 76.14 |
| 2012-07-05 | 75.14 |
| 2012-07-04 | 75.14 |
| 2012-07-03 | 76.14 |
| 2012-06-29 | 70.14 |
| 2012-06-28 | 67.14 |
| 2012-06-27 | 71.64 |
| 2012-06-26 | 72.14 |
| 2012-06-25 | 71.64 |
| 2012-06-22 | 68.14 |
| 2012-06-21 | 69.14 |
| 2012-06-20 | 70.64 |
| 2012-06-19 | 68.64 |
| 2012-06-18 | 68.64 |
| 2012-06-15 | 69.14 |
| 2012-06-14 | 70.14 |
| 2012-06-13 | 72.64 |
| 2012-06-12 | 72.64 |
| 2012-06-11 | 61.86 |
| 2012-06-08 | 61.86 |
| 2012-06-07 | 61.86 |
| 2012-06-06 | 61.86 |
| 2012-06-05 | 61.86 |
| 2012-06-04 | 61.86 |
| 2012-06-01 | 61.40 |
| 2012-05-31 | 53.95 |
| 2012-05-30 | 56.74 |
| 2012-05-29 | 61.86 |
| 2012-05-28 | 56.74 |
| 2012-05-25 | 55.35 |
| 2012-05-24 | 52.09 |
| 2012-05-23 | 51.16 |
| 2012-05-22 | 53.95 |
| 2012-05-21 | 53.49 |
| 2012-05-18 | 55.35 |
| 2012-05-17 | 58.60 |
| 2012-05-16 | 55.35 |
| 2012-05-15 | 53.49 |
| 2012-05-14 | 60.93 |
| 2012-05-11 | 65.58 |
| 2012-05-10 | 65.58 |
| 2012-05-09 | 70.23 |
| 2012-05-08 | 67.44 |
| 2012-05-07 | 64.19 |
| 2012-05-04 | 66.98 |
| 2012-05-03 | 66.98 |
| 2012-05-02 | 65.58 |
| 2012-04-30 | 62.33 |
| 2012-04-27 | 58.14 |
| 2012-04-26 | 60.47 |
| 2012-04-25 | 52.56 |
| 2012-04-24 | 49.77 |
| 2012-04-23 | 53.49 |
| 2012-04-20 | 56.74 |
| 2012-04-19 | 58.14 |
| 2012-04-18 | 56.28 |
| 2012-04-17 | 56.28 |
| 2012-04-16 | 61.86 |
| 2012-04-13 | 66.51 |
| 2012-04-12 | 66.51 |
| 2012-04-11 | 65.58 |
| 2012-04-10 | 62.33 |
| 2012-04-05 | 67.44 |
| 2012-04-03 | 67.44 |
| 2012-04-02 | 68.37 |
| 2012-03-30 | 72.56 |
| 2012-03-29 | 66.98 |
| 2012-03-28 | 64.19 |
| 2012-03-27 | 63.26 |
| 2012-03-26 | 58.14 |
| 2012-03-23 | 64.19 |
| 2012-03-22 | 64.19 |
| 2012-03-21 | 67.44 |
| 2012-03-20 | 67.91 |
| 2012-03-19 | 73.95 |
| 2012-03-16 | 75.81 |
| 2012-03-15 | 76.74 |
| 2012-03-14 | 79.53 |
| 2012-03-13 | 81.40 |
| 2012-03-12 | 86.05 |
| 2012-03-09 | 84.19 |
| 2012-03-08 | 80.93 |
| 2012-03-07 | 78.14 |
| 2012-03-06 | 79.53 |
| 2012-03-05 | 81.86 |
| 2012-03-02 | 83.72 |
| 2012-03-01 | 79.53 |
| 2012-02-29 | 81.40 |
| 2012-02-28 | 81.40 |
| 2012-02-27 | 72.56 |
| 2012-02-24 | 80.93 |
| 2012-02-23 | 83.26 |
| 2012-02-22 | 86.98 |
| 2012-02-21 | 86.51 |
| 2012-02-20 | 87.44 |
| 2012-02-17 | 87.91 |
| 2012-02-16 | 90.23 |
| 2012-02-15 | 92.56 |
| 2012-02-14 | 86.05 |
| 2012-02-13 | 89.77 |
| 2012-02-10 | 92.09 |
| 2012-02-09 | 99.53 |
| 2012-02-08 | 98.60 |
| 2012-02-07 | 91.16 |
| 2012-02-06 | 88.37 |
| 2012-02-03 | 90.70 |
| 2012-02-02 | 85.12 |
| 2012-02-01 | 79.53 |
| 2012-01-31 | 86.05 |
| 2012-01-30 | 85.12 |
| 2012-01-27 | 93.02 |
| 2012-01-26 | 96.28 |
| 2012-01-20 | 86.05 |
| 2012-01-19 | 86.05 |
| 2012-01-18 | 82.33 |
| 2012-01-17 | 88.84 |
| 2012-01-16 | 83.72 |
| 2012-01-13 | 100.93 |
| 2012-01-12 | 111.16 |
| 2012-01-11 | 107.91 |
| 2012-01-10 | 106.05 |
| 2012-01-09 | 94.42 |
| 2012-01-06 | 87.91 |
| 2012-01-05 | 84.65 |
| 2012-01-04 | 85.58 |
| 2012-01-03 | 90.23 |
| 2011-12-30 | 82.79 |
| 2011-12-29 | 86.05 |
| 2011-12-28 | 82.79 |
| 2011-12-23 | 87.44 |
| 2011-12-22 | 82.33 |
| 2011-12-21 | 87.44 |
| 2011-12-20 | 80.47 |
| 2011-12-19 | 81.40 |
| 2011-12-16 | 82.33 |
| 2011-12-15 | 78.60 |
| 2011-12-14 | 82.79 |
| 2011-12-13 | 86.05 |
| 2011-12-12 | 84.19 |
| 2011-12-09 | 84.19 |
| 2011-12-08 | 95.81 |
| 2011-12-07 | 97.67 |
| 2011-12-06 | 91.63 |
| 2011-12-05 | 99.07 |
| 2011-12-02 | 101.40 |
| 2011-12-01 | 94.88 |
| 2011-11-30 | 85.12 |
| 2011-11-29 | 83.72 |
| 2011-11-28 | 79.53 |
| 2011-11-25 | 74.42 |
| 2011-11-24 | 77.21 |
| 2011-11-23 | 76.74 |
| 2011-11-22 | 79.53 |
| 2011-11-21 | 82.79 |
| 2011-11-18 | 86.98 |
| 2011-11-17 | 93.95 |
| 2011-11-16 | 96.74 |
| 2011-11-15 | 99.53 |
| 2011-11-14 | 94.42 |
| 2011-11-11 | 87.44 |
| 2011-11-10 | 88.37 |
| 2011-11-09 | 97.67 |
| 2011-11-08 | 96.74 |
| 2011-11-07 | 98.14 |
| 2011-11-04 | 100.93 |
| 2011-11-03 | 91.63 |
| 2011-11-02 | 99.53 |
| 2011-11-01 | 90.70 |
| 2011-10-31 | 106.05 |
| 2011-10-28 | 113.95 |
| 2011-10-27 | 124.65 |
| 2011-10-26 | 108.37 |
| 2011-10-25 | 107.91 |
| 2011-10-24 | 106.51 |
| 2011-10-21 | 95.35 |
| 2011-10-20 | 91.16 |
| 2011-10-19 | 94.42 |
| 2011-10-18 | 99.53 |
| 2011-10-17 | 118.14 |
| 2011-10-14 | 108.84 |
| 2011-10-13 | 111.16 |
| 2011-10-12 | 112.09 |
| 2011-10-11 | 99.53 |
| 2011-10-10 | 83.72 |
| 2011-10-07 | 86.05 |
| 2011-10-06 | 75.35 |
| 2011-10-04 | 46.98 |
| 2011-10-03 | 60.47 |
| 2011-09-30 | 71.16 |
| 2011-09-28 | 88.84 |
| 2011-09-27 | 83.72 |
| 2011-09-26 | 66.51 |
| 2011-09-23 | 77.21 |
| 2011-09-22 | 75.35 |
| 2011-09-21 | 95.35 |
| 2011-09-20 | 96.74 |
| 2011-09-19 | 109.77 |
| 2011-09-16 | 117.67 |
| 2011-09-15 | 118.60 |
| 2011-09-14 | 120.00 |
| 2011-09-12 | 124.65 |
| 2011-09-09 | 140.47 |
| 2011-09-08 | 140.47 |
| 2011-09-07 | 139.07 |
| 2011-09-06 | 136.74 |
| 2011-09-05 | 131.16 |
| 2011-09-02 | 135.81 |
| 2011-09-01 | 133.95 |
| 2011-08-31 | 139.07 |
| 2011-08-30 | 145.58 |
| 2011-08-29 | 145.58 |
| 2011-08-26 | 146.05 |
| 2011-08-25 | 149.77 |
| 2011-08-24 | 140.93 |
| 2011-08-23 | 144.65 |
| 2011-08-22 | 133.95 |
| 2011-08-19 | 141.40 |
| 2011-08-18 | 143.26 |
| 2011-08-17 | 144.65 |
| 2011-08-16 | 144.19 |
| 2011-08-15 | 145.12 |
| 2011-08-12 | 137.67 |
| 2011-08-11 | 130.23 |
| 2011-08-10 | 115.35 |
| 2011-08-09 | 104.65 |
| 2011-08-08 | 121.40 |
| 2011-08-05 | 122.33 |
| 2011-08-04 | 131.16 |
| 2011-08-03 | 129.30 |
| 2011-08-02 | 130.70 |
| 2011-08-01 | 137.21 |
| 2011-07-29 | 133.95 |
| 2011-07-28 | 132.09 |
| 2011-07-27 | 134.88 |
| 2011-07-26 | 140.47 |
| 2011-07-25 | 140.47 |
| 2011-07-22 | 132.56 |
| 2011-07-21 | 132.09 |
| 2011-07-20 | 132.09 |
| 2011-07-19 | 130.70 |
| 2011-07-18 | 130.70 |
| 2011-07-15 | 129.30 |
| 2011-07-14 | 114.88 |
| 2011-07-13 | 112.56 |
| 2011-07-12 | 104.19 |
| 2011-07-11 | 108.84 |
| 2011-07-08 | 103.72 |
| 2011-07-07 | 101.86 |
| 2011-07-06 | 96.74 |
| 2011-07-05 | 100.00 |
| 2011-07-04 | 95.81 |
| 2011-06-30 | 94.42 |
| 2011-06-29 | 97.67 |
| 2011-06-28 | 103.26 |
| 2011-06-27 | 101.86 |
| 2011-06-24 | 93.02 |
| 2011-06-23 | 81.40 |
| 2011-06-22 | 81.86 |
| 2011-06-21 | 80.93 |
| 2011-06-20 | 77.67 |
| 2011-06-17 | 72.56 |
| 2011-06-16 | 68.84 |
| 2011-06-15 | 71.63 |
| 2011-06-14 | 72.09 |
| 2011-06-13 | 70.23 |
| 2011-06-10 | 69.30 |
| 2011-06-09 | 67.91 |
| 2011-06-08 | 76.28 |
| 2011-06-07 | 81.40 |
| 2011-06-03 | 82.79 |
| 2011-06-02 | 84.19 |
| 2011-06-01 | 84.65 |
| 2011-05-31 | 87.44 |
| 2011-05-30 | 89.77 |
| 2011-05-27 | 91.63 |
| 2011-05-26 | 87.44 |
| 2011-05-25 | 87.91 |
| 2011-05-24 | 93.49 |
| 2011-05-23 | 93.95 |
| 2011-05-20 | 97.67 |
| 2011-05-19 | 100.00 |
| 2011-05-18 | 109.77 |
| 2011-05-17 | 107.44 |
| 2011-05-16 | 105.58 |
| 2011-05-13 | 104.65 |
| 2011-05-12 | 95.35 |
| 2011-05-11 | 92.56 |
| 2011-05-09 | 97.67 |
| 2011-05-06 | 97.21 |
| 2011-05-05 | 84.19 |
| 2011-05-04 | 84.65 |
| 2011-05-03 | 90.23 |
| 2011-04-29 | 88.84 |
| 2011-04-28 | 86.98 |
| 2011-04-27 | 93.02 |
| 2011-04-26 | 98.14 |
| 2011-04-21 | 92.56 |
| 2011-04-20 | 95.81 |
| 2011-04-19 | 94.88 |
| 2011-04-18 | 85.12 |
| 2011-04-15 | 85.58 |
| 2011-04-14 | 79.07 |
| 2011-04-13 | 79.07 |
| 2011-04-12 | 65.58 |
| 2011-04-11 | 54.42 |
| 2011-04-08 | 54.88 |
| 2011-04-07 | 50.70 |
| 2011-04-06 | 50.70 |
| 2011-04-04 | 56.28 |
| 2011-04-01 | 58.14 |
| 2011-03-31 | 60.93 |
| 2011-03-30 | 58.14 |
| 2011-03-29 | 57.21 |
| 2011-03-28 | 63.72 |
| 2011-03-25 | 67.91 |
| 2011-03-24 | 63.26 |
| 2011-03-23 | 64.65 |
| 2011-03-22 | 53.02 |
| 2011-03-21 | 48.37 |
| 2011-03-18 | 43.26 |
| 2011-03-17 | 48.84 |
| 2011-03-16 | 57.21 |
| 2011-03-15 | 58.60 |
| 2011-03-14 | 66.98 |
| 2011-03-11 | 67.44 |
| 2011-03-10 | 70.23 |
| 2011-03-09 | 73.95 |
| 2011-03-08 | 76.28 |
| 2011-03-07 | 72.09 |
| 2011-03-04 | 75.81 |
| 2011-03-03 | 73.02 |
| 2011-03-02 | 68.84 |
| 2011-03-01 | 74.88 |
| 2011-02-28 | 71.16 |
| 2011-02-25 | 65.12 |
| 2011-02-24 | 64.19 |
| 2011-02-23 | 69.77 |
| 2011-02-22 | 67.91 |
| 2011-02-21 | 79.53 |
| 2011-02-18 | 86.98 |
| 2011-02-17 | 86.05 |
| 2011-02-16 | 91.63 |
| 2011-02-15 | 84.65 |
| 2011-02-14 | 90.23 |
| 2011-02-11 | 78.60 |
| 2011-02-10 | 73.49 |
| 2011-02-09 | 76.74 |
| 2011-02-08 | 84.19 |
| 2011-02-07 | 81.86 |
| 2011-02-02 | 86.98 |
| 2011-02-01 | 81.86 |
| 2011-01-31 | 85.12 |
| 2011-01-28 | 90.70 |
| 2011-01-27 | 92.09 |
| 2011-01-26 | 97.67 |
| 2011-01-25 | 88.37 |
| 2011-01-24 | 87.44 |
| 2011-01-21 | 90.70 |
| 2011-01-20 | 94.42 |
| 2011-01-19 | 106.98 |
| 2011-01-18 | 111.63 |
| 2011-01-17 | 116.74 |
| 2011-01-14 | 116.74 |
| 2011-01-13 | 121.86 |
| 2011-01-12 | 120.93 |
| 2011-01-11 | 117.21 |
| 2011-01-10 | 112.56 |
| 2011-01-07 | 125.58 |
| 2011-01-06 | 123.26 |
| 2011-01-05 | 123.26 |
| 2011-01-04 | 127.44 |
| 2011-01-03 | 124.65 |
| 2010-12-31 | 121.40 |
| 2010-12-30 | 120.93 |
| 2010-12-29 | 111.16 |
| 2010-12-28 | 109.77 |
| 2010-12-24 | 111.63 |
| 2010-12-23 | 111.63 |
| 2010-12-22 | 120.47 |
| 2010-12-21 | 105.12 |
| 2010-12-20 | 101.86 |
| 2010-12-17 | 109.30 |
| 2010-12-16 | 102.33 |
| 2010-12-15 | 110.23 |
| 2010-12-14 | 118.60 |
| 2010-12-13 | 112.56 |
| 2010-12-10 | 116.74 |
| 2010-12-09 | 127.44 |
| 2010-12-08 | 139.07 |
| 2010-12-07 | 147.44 |
| 2010-12-06 | 150.23 |
| 2010-12-03 | 159.53 |
| 2010-12-02 | 157.67 |
| 2010-12-01 | 157.21 |
| 2010-11-30 | 163.72 |
| 2010-11-29 | 158.60 |
| 2010-11-26 | 153.49 |
| 2010-11-25 | 151.63 |
| 2010-11-24 | 147.91 |
| 2010-11-23 | 145.12 |
| 2010-11-22 | 151.16 |
| 2010-11-19 | 151.16 |
| 2010-11-18 | 142.79 |
| 2010-11-17 | 137.21 |
| 2010-11-16 | 148.37 |
| 2010-11-15 | 152.56 |
| 2010-11-12 | 151.63 |
| 2010-11-11 | 165.12 |
| 2010-11-10 | 164.65 |
| 2010-11-09 | 155.81 |
| 2010-11-08 | 156.28 |
| 2010-11-05 | 154.88 |
| 2010-11-04 | 149.30 |
| 2010-11-03 | 142.33 |
| 2010-11-02 | 142.33 |
| 2010-11-01 | 146.98 |
| 2010-10-29 | 145.12 |
| 2010-10-28 | 140.93 |
| 2010-10-27 | 156.74 |
| 2010-10-26 | 174.88 |
| 2010-10-25 | 171.63 |
| 2010-10-22 | 173.49 |
| 2010-10-21 | 167.44 |
| 2010-10-20 | 162.79 |
| 2010-10-19 | 166.51 |
| 2010-10-18 | 157.67 |
| 2010-10-15 | 159.53 |
| 2010-10-14 | 144.19 |
| 2010-10-13 | 153.02 |
| 2010-10-12 | 125.58 |
| 2010-10-11 | 124.65 |
| 2010-10-08 | 118.60 |
| 2010-10-07 | 111.16 |
| 2010-10-06 | 113.95 |
| 2010-10-05 | 117.21 |
| 2010-10-04 | 117.21 |
| 2010-09-30 | 109.30 |
| 2010-09-29 | 113.95 |
| 2010-09-28 | 114.42 |
| 2010-09-27 | 113.95 |
| 2010-09-24 | 102.33 |
| 2010-09-22 | 102.33 |
| 2010-09-21 | 100.93 |
| 2010-09-20 | 92.09 |
| 2010-09-17 | 89.30 |
| 2010-09-16 | 92.09 |
| 2010-09-15 | 93.95 |
| 2010-09-14 | 86.51 |
| 2010-09-13 | 83.26 |
| 2010-09-10 | 80.00 |
| 2010-09-09 | 82.33 |
| 2010-09-08 | 76.74 |
| 2010-09-07 | 77.67 |
| 2010-09-06 | 79.53 |
| 2010-09-03 | 79.07 |
| 2010-09-02 | 75.81 |
| 2010-09-01 | 71.63 |
| 2010-08-31 | 70.23 |
| 2010-08-30 | 67.91 |
| 2010-08-27 | 67.44 |
| 2010-08-26 | 67.44 |
| 2010-08-25 | 69.77 |
| 2010-08-24 | 71.63 |
| 2010-08-23 | 73.49 |
| 2010-08-20 | 76.28 |
| 2010-08-19 | 74.88 |
| 2010-08-18 | 76.28 |
| 2010-08-17 | 75.81 |
| 2010-08-16 | 79.07 |
| 2010-08-13 | 77.67 |
| 2010-08-12 | 67.44 |
| 2010-08-11 | 72.09 |
| 2010-08-10 | 79.53 |
| 2010-08-09 | 84.19 |
| 2010-08-06 | 82.79 |
| 2010-08-05 | 81.86 |
| 2010-08-04 | 80.00 |
| 2010-08-03 | 73.49 |
| 2010-08-02 | 77.21 |
| 2010-07-30 | 74.42 |
| 2010-07-29 | 75.35 |
| 2010-07-28 | 69.30 |
| 2010-07-27 | 65.12 |
| 2010-07-26 | 65.12 |
| 2010-07-23 | 65.12 |
| 2010-07-22 | 66.05 |
| 2010-07-21 | 66.98 |
| 2010-07-20 | 59.07 |
| 2010-07-19 | 56.28 |
| 2010-07-16 | 57.21 |
| 2010-07-15 | 56.74 |
| 2010-07-14 | 56.74 |
| 2010-07-13 | 57.21 |
| 2010-07-12 | 54.88 |
| 2010-07-09 | 51.63 |
| 2010-07-08 | 48.84 |
| 2010-07-07 | 43.26 |
| 2010-07-06 | 45.12 |
| 2010-07-05 | 42.33 |
| 2010-07-02 | 46.05 |
| 2010-06-30 | 51.63 |
| 2010-06-29 | 54.42 |
| 2010-06-28 | 61.40 |
| 2010-06-25 | 65.12 |
| 2010-06-24 | 69.77 |
| 2010-06-23 | 68.37 |
| 2010-06-22 | 69.77 |
| 2010-06-21 | 74.42 |
| 2010-06-18 | 63.72 |
| 2010-06-17 | 57.67 |
| 2010-06-15 | 57.67 |
| 2010-06-14 | 63.26 |
| 2010-06-11 | 58.60 |
| 2010-06-10 | 55.81 |
| 2010-06-09 | 51.63 |
| 2010-06-08 | 51.63 |
| 2010-06-07 | 50.23 |
| 2010-06-04 | 57.21 |
| 2010-06-03 | 56.74 |
| 2010-06-02 | 53.95 |
| 2010-06-01 | 59.07 |
| 2010-05-31 | 59.07 |
| 2010-05-28 | 57.67 |
| 2010-05-27 | 55.35 |
| 2010-05-26 | 45.58 |
| 2010-05-25 | 44.65 |
| 2010-05-24 | 55.81 |
| 2010-05-20 | 45.58 |
| 2010-05-19 | 53.49 |
| 2010-05-18 | 56.28 |
| 2010-05-17 | 60.47 |
| 2010-05-14 | 66.98 |
| 2010-05-13 | 66.05 |
| 2010-05-12 | 56.74 |
| 2010-05-11 | 64.65 |
| 2010-05-10 | 69.30 |
| 2010-05-07 | 72.09 |
| 2010-05-06 | 76.28 |
| 2010-05-05 | 90.23 |
| 2010-05-04 | 87.91 |
| 2010-05-03 | 86.51 |
| 2010-04-30 | 87.91 |
| 2010-04-29 | 80.00 |
| 2010-04-28 | 83.26 |
| 2010-04-27 | 82.33 |
| 2010-04-26 | 87.44 |
| 2010-04-23 | 90.23 |
| 2010-04-22 | 89.77 |
| 2010-04-21 | 83.26 |
| 2010-04-20 | 77.21 |
| 2010-04-19 | 71.63 |
| 2010-04-16 | 76.28 |
| 2010-04-15 | 73.95 |
| 2010-04-14 | 73.02 |
| 2010-04-13 | 79.07 |
| 2010-04-12 | 77.67 |
| 2010-04-09 | 76.74 |
| 2010-04-08 | 73.95 |
| 2010-04-07 | 70.23 |
| 2010-04-01 | 61.86 |
| 2010-03-31 | 61.40 |
| 2010-03-30 | 61.86 |
| 2010-03-29 | 55.35 |
| 2010-03-26 | 54.88 |
| 2010-03-25 | 48.84 |
| 2010-03-24 | 47.44 |
| 2010-03-23 | 52.09 |
| 2010-03-22 | 61.86 |
| 2010-03-19 | 66.05 |
| 2010-03-18 | 58.60 |
| 2010-03-17 | 50.70 |
| 2010-03-16 | 51.63 |
| 2010-03-15 | 53.02 |
| 2010-03-12 | 56.28 |
| 2010-03-11 | 60.00 |
| 2010-03-10 | 61.40 |
| 2010-03-09 | 48.37 |
| 2010-03-08 | 38.60 |
| 2010-03-05 | 38.60 |
| 2010-03-04 | 38.60 |
| 2010-03-03 | 38.60 |
| 2010-03-02 | 38.60 |
| 2010-03-01 | 38.60 |
| 2010-02-26 | 38.60 |
| 2010-02-25 | 38.60 |
| 2010-02-24 | 38.60 |
| 2010-02-23 | 38.60 |
| 2010-02-22 | 38.60 |
| 2010-02-19 | 26.51 |
| 2010-02-18 | 31.16 |
| 2010-02-17 | 29.77 |
| 2010-02-12 | 26.05 |
| 2010-02-11 | 25.12 |
| 2010-02-10 | 23.72 |
| 2010-02-09 | 20.00 |
| 2010-02-08 | 22.79 |
| 2010-02-05 | 22.79 |
| 2010-02-04 | 22.79 |
| 2010-02-03 | 28.84 |
| 2010-02-02 | 27.91 |
| 2010-02-01 | 26.98 |
| 2010-01-29 | 19.53 |
| 2010-01-28 | 20.47 |
| 2010-01-27 | 17.21 |
| 2010-01-26 | 18.60 |
| 2010-01-25 | 24.19 |
| 2010-01-22 | 29.77 |
| 2010-01-21 | 31.63 |
| 2010-01-20 | 28.37 |
| 2010-01-19 | 32.09 |
| 2010-01-18 | 29.30 |
| 2010-01-15 | 31.63 |
| 2010-01-14 | 29.77 |
| 2010-01-13 | 17.21 |
| 2010-01-12 | 19.53 |
| 2010-01-11 | 18.60 |
| 2010-01-08 | 17.21 |
| 2010-01-07 | 17.21 |
| 2010-01-06 | 18.60 |
| 2010-01-05 | 17.67 |
| 2010-01-04 | 14.88 |
| 2009-12-31 | 12.56 |
| 2009-12-30 | 12.09 |
| 2009-12-29 | 15.35 |
| 2009-12-28 | 17.67 |
| 2009-12-24 | 14.42 |
| 2009-12-23 | 13.95 |
| 2009-12-22 | 10.23 |
| 2009-12-21 | 9.77 |
| 2009-12-18 | 14.88 |
| 2009-12-17 | 18.14 |
| 2009-12-16 | 20.00 |
| 2009-12-15 | 22.79 |
| 2009-12-14 | 25.58 |
| 2009-12-11 | 23.72 |
| 2009-12-10 | 20.93 |
| 2009-12-09 | 21.86 |
| 2009-12-08 | 26.51 |
| 2009-12-07 | 26.05 |
| 2009-12-04 | 26.98 |
| 2009-12-03 | 25.58 |
| 2009-12-02 | 25.58 |
| 2009-12-01 | 29.30 |
| 2009-11-30 | 20.47 |
| 2009-11-27 | 17.21 |
| 2009-11-26 | 23.72 |
| 2009-11-25 | 22.79 |
| 2009-11-24 | 22.33 |
| 2009-11-23 | 24.65 |
| 2009-11-20 | 20.47 |
| 2009-11-19 | 20.93 |
| 2009-11-18 | 25.12 |
| 2009-11-17 | 29.30 |
| 2009-11-16 | 33.95 |
| 2009-11-13 | 27.44 |
| 2009-11-12 | 21.86 |
| 2009-11-11 | 14.88 |
| 2009-11-10 | 10.70 |
| 2009-11-09 | 9.77 |
| 2009-11-06 | 6.51 |
| 2009-11-05 | 6.98 |
| 2009-11-04 | 4.19 |
| 2009-11-03 | 5.58 |
| 2009-11-02 | 5.12 |
| 2009-10-30 | 6.98 |
| 2009-10-29 | 7.91 |
| 2009-10-28 | 13.02 |
| 2009-10-27 | 11.16 |
| 2009-10-23 | 13.49 |
| 2009-10-22 | 13.49 |
| 2009-10-21 | 14.88 |
| 2009-10-20 | 11.63 |
| 2009-10-19 | 12.56 |
| 2009-10-16 | 11.16 |
| 2009-10-15 | 11.16 |
| 2009-10-14 | 13.02 |
| 2009-10-13 | 13.49 |
| 2009-10-12 | 13.49 |
| 2009-10-09 | 16.74 |
| 2009-10-08 | 16.28 |
| 2009-10-07 | 16.74 |
| 2009-10-06 | 13.02 |
| 2009-10-05 | 12.09 |
| 2009-10-02 | 11.16 |
| 2009-09-30 | 13.95 |
| 2009-09-29 | 16.74 |
| 2009-09-28 | 14.42 |
| 2009-09-25 | 17.21 |
| 2009-09-24 | 16.74 |
| 2009-09-23 | 20.00 |
| 2009-09-22 | 22.33 |
| 2009-09-21 | 17.67 |
| 2009-09-18 | 17.21 |
| 2009-09-17 | 16.74 |
| 2009-09-16 | 14.88 |
| 2009-09-15 | 13.49 |
| 2009-09-14 | 15.35 |
| 2009-09-11 | 19.07 |
| 2009-09-10 | 22.33 |
| 2009-09-09 | 17.21 |
| 2009-09-08 | 18.14 |
| 2009-09-07 | 18.60 |
| 2009-09-04 | 14.42 |
| 2009-09-03 | 11.63 |
| 2009-09-02 | 8.84 |
| 2009-09-01 | 12.09 |
| 2009-08-31 | 13.49 |
| 2009-08-28 | 18.14 |
| 2009-08-27 | 20.47 |
| 2009-08-26 | 23.72 |
| 2009-08-25 | 18.14 |
| 2009-08-24 | 18.60 |
| 2009-08-21 | 15.35 |
| 2009-08-20 | 17.67 |
| 2009-08-19 | 13.95 |
| 2009-08-18 | 15.81 |
| 2009-08-17 | 13.49 |
| 2009-08-14 | 20.47 |
| 2009-08-13 | 24.65 |
| 2009-08-12 | 23.26 |
| 2009-08-11 | 29.30 |
| 2009-08-10 | 30.70 |
| 2009-08-07 | 24.65 |
| 2009-08-06 | 30.23 |
| 2009-08-05 | 31.63 |
| 2009-08-04 | 38.14 |
| 2009-08-03 | 39.07 |
| 2009-07-31 | 30.23 |
| 2009-07-30 | 27.44 |
| 2009-07-29 | 27.44 |
| 2009-07-28 | 33.49 |
| 2009-07-27 | 20.00 |
| 2009-07-24 | 11.16 |
| 2009-07-23 | 10.23 |
| 2009-07-22 | 8.84 |
| 2009-07-21 | 5.12 |
| 2009-07-20 | 4.65 |
| 2009-07-17 | 1.86 |
| 2009-07-16 | 0.93 |
| 2009-07-15 | 1.86 |
| 2009-07-14 | -4.65 |
| 2009-07-13 | -5.12 |
| 2009-07-10 | -6.05 |
| 2009-07-09 | -3.72 |
| 2009-07-08 | -6.05 |
| 2009-07-07 | -3.72 |
| 2009-07-06 | -3.72 |
| 2009-07-03 | -5.58 |
| 2009-07-02 | -4.65 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 2.79 |
| 2009-06-26 | -3.72 |
| 2009-06-25 | -7.91 |
| 2009-06-24 | -7.91 |
| 2009-06-23 | -8.84 |
| 2009-06-22 | -5.12 |
| 2009-06-19 | -5.58 |
| 2009-06-18 | -6.98 |
| 2009-06-17 | -5.12 |
| 2009-06-16 | -6.98 |
| 2009-06-15 | -4.65 |
| 2009-06-12 | -1.86 |
| 2009-06-11 | -0.93 |
| 2009-06-10 | 2.33 |
| 2009-06-09 | -1.86 |
| 2009-06-08 | 0.47 |
| 2009-06-05 | 4.65 |
| 2009-06-04 | 6.51 |
| 2009-06-03 | 8.37 |
| 2009-06-02 | 3.72 |
| 2009-06-01 | 11.63 |
| 2009-05-29 | 10.23 |
| 2009-05-27 | 0.93 |
| 2009-05-26 | -2.33 |
| 2009-05-25 | -4.19 |
| 2009-05-22 | -5.12 |
| 2009-05-21 | -3.26 |
| 2009-05-20 | -7.91 |
| 2009-05-19 | -6.98 |
| 2009-05-18 | -8.37 |
| 2009-05-15 | -9.30 |
| 2009-05-14 | -18.60 |
| 2009-05-13 | -14.88 |
| 2009-05-12 | -13.95 |
| 2009-05-11 | -12.56 |
| 2009-05-08 | -5.12 |
| 2009-05-07 | -5.12 |
| 2009-05-06 | -0.47 |
| 2009-05-05 | -1.40 |
| 2009-05-04 | -1.40 |
| 2009-04-30 | -14.88 |
| 2009-04-29 | -14.42 |
| 2009-04-28 | -22.33 |
| 2009-04-27 | -12.56 |
| 2009-04-24 | 2.33 |
| 2009-04-23 | -2.79 |
| 2009-04-22 | -5.12 |
| 2009-04-21 | -5.12 |
| 2009-04-20 | -5.58 |
| 2009-04-17 | -17.21 |
| 2009-04-16 | -14.88 |
| 2009-04-15 | -11.16 |
| 2009-04-14 | -13.49 |
| 2009-04-09 | -20.93 |
| 2009-04-08 | -23.26 |
| 2009-04-07 | -20.00 |
| 2009-04-06 | -19.53 |
| 2009-04-03 | -17.67 |
| 2009-04-02 | -20.00 |
| 2009-04-01 | -24.65 |
| 2009-03-31 | -29.30 |
| 2009-03-30 | -30.23 |
| 2009-03-27 | -26.98 |
| 2009-03-26 | -27.44 |
| 2009-03-25 | -35.35 |
| 2009-03-24 | -35.35 |
| 2009-03-23 | -35.35 |
| 2009-03-20 | -39.53 |
| 2009-03-19 | -40.00 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -40.00 |
| 2009-03-16 | -40.00 |
| 2009-03-13 | -41.40 |
| 2009-03-12 | -44.19 |
| 2009-03-11 | -42.79 |
| 2009-03-10 | -44.19 |
| 2009-03-09 | -46.05 |
| 2009-03-06 | -46.51 |
| 2009-03-05 | -46.05 |
| 2009-03-04 | -44.65 |
| 2009-03-03 | -46.98 |
| 2009-03-02 | -46.05 |
| 2009-02-27 | -43.72 |
| 2009-02-26 | -41.40 |
| 2009-02-25 | -40.00 |
| 2009-02-24 | -40.47 |
| 2009-02-23 | -36.74 |
| 2009-02-20 | -40.93 |
| 2009-02-19 | -39.07 |
| 2009-02-18 | -40.47 |
| 2009-02-17 | -40.47 |
| 2009-02-16 | -38.14 |
| 2009-02-13 | -37.67 |
| 2009-02-12 | -37.67 |
| 2009-02-11 | -38.60 |
| 2009-02-10 | -36.74 |
| 2009-02-09 | -35.81 |
| 2009-02-06 | -39.53 |
| 2009-02-05 | -40.00 |
| 2009-02-04 | -41.86 |
| 2009-02-03 | -43.72 |
| 2009-02-02 | -43.72 |
| 2009-01-30 | -40.93 |
| 2009-01-29 | -43.26 |
| 2009-01-23 | -44.65 |
| 2009-01-22 | -43.26 |
| 2009-01-21 | -42.79 |
| 2009-01-20 | -41.86 |
| 2009-01-19 | -40.47 |
| 2009-01-16 | -40.00 |
| 2009-01-15 | -41.40 |
| 2009-01-14 | -40.00 |
| 2009-01-13 | -41.40 |
| 2009-01-12 | -41.86 |
| 2009-01-09 | -37.67 |
| 2009-01-08 | -37.21 |
| 2009-01-07 | -33.02 |
| 2009-01-06 | -34.42 |
| 2009-01-05 | -36.74 |
| 2009-01-02 | -38.60 |
| 2008-12-31 | -40.00 |
| 2008-12-30 | -39.07 |
| 2008-12-29 | -33.02 |
| 2008-12-24 | -36.28 |
| 2008-12-23 | -38.60 |
| 2008-12-22 | -37.21 |
| 2008-12-19 | -34.42 |
| 2008-12-18 | -39.07 |
| 2008-12-17 | -42.33 |
| 2008-12-16 | -43.72 |
| 2008-12-15 | -45.12 |
| 2008-12-12 | -42.79 |
| 2008-12-11 | -38.14 |
| 2008-12-10 | -56.74 |
| 2008-12-09 | -56.74 |
| 2008-12-08 | -56.74 |
| 2008-12-05 | -56.74 |
| 2008-12-04 | -56.74 |
| 2008-12-03 | -56.74 |
| 2008-12-02 | -56.74 |
| 2008-12-01 | -56.74 |
| 2008-11-28 | -56.74 |
| 2008-11-27 | -56.74 |
| 2008-11-26 | -56.74 |
| 2008-11-25 | -61.40 |
| 2008-11-24 | -55.81 |
| 2008-11-21 | -48.84 |
| 2008-11-20 | -45.12 |
| 2008-11-19 | -41.86 |
| 2008-11-18 | -44.19 |
| 2008-11-17 | -43.26 |
| 2008-11-14 | -49.30 |
| 2008-11-13 | -50.23 |
| 2008-11-12 | -50.23 |
| 2008-11-11 | -49.30 |
| 2008-11-10 | -46.05 |
| 2008-11-07 | -47.44 |
| 2008-11-06 | -50.70 |
| 2008-11-05 | -44.19 |
| 2008-11-04 | -43.72 |
| 2008-11-03 | -45.12 |
| 2008-10-31 | -46.05 |
| 2008-10-30 | -51.63 |
| 2008-10-29 | -56.28 |
| 2008-10-28 | -55.35 |
| 2008-10-27 | -60.93 |
| 2008-10-24 | -54.42 |
| 2008-10-23 | -47.91 |
| 2008-10-22 | -46.51 |
| 2008-10-21 | -45.12 |
| 2008-10-20 | -44.19 |
| 2008-10-17 | -45.58 |
| 2008-10-16 | -42.79 |
| 2008-10-15 | -38.60 |
| 2008-10-14 | -40.00 |
| 2008-10-13 | -42.33 |
| 2008-10-10 | -44.19 |
| 2008-10-09 | -39.53 |
| 2008-10-08 | -39.53 |
| 2008-10-06 | -29.77 |
| 2008-10-03 | -24.65 |
| 2008-10-02 | -23.72 |
| 2008-09-30 | -28.84 |
| 2008-09-29 | -31.16 |
| 2008-09-26 | -26.98 |
| 2008-09-25 | -30.23 |
| 2008-09-24 | -29.77 |
| 2008-09-23 | -29.30 |
| 2008-09-22 | -25.12 |
| 2008-09-19 | -24.65 |
| 2008-09-18 | -34.88 |
| 2008-09-17 | -27.44 |
| 2008-09-16 | -21.86 |
| 2008-09-12 | -20.00 |
| 2008-09-11 | -22.79 |
| 2008-09-10 | -19.07 |
| 2008-09-09 | -20.93 |
| 2008-09-08 | -19.53 |
| 2008-09-05 | -20.93 |
| 2008-09-04 | -19.53 |
| 2008-09-03 | -19.07 |
| 2008-09-02 | -17.52 |
| 2008-09-01 | -24.65 |
| 2008-08-29 | -23.41 |
| 2008-08-28 | -23.41 |
| 2008-08-27 | -20.93 |
| 2008-08-26 | -23.10 |
| 2008-08-25 | -23.72 |
| 2008-08-21 | -22.48 |
| 2008-08-20 | -18.76 |
| 2008-08-19 | -23.72 |
| 2008-08-18 | -20.00 |
| 2008-08-15 | -19.38 |
| 2008-08-14 | -19.69 |
| 2008-08-13 | -19.69 |
| 2008-08-12 | -22.17 |
| 2008-08-11 | -16.59 |
| 2008-08-08 | -10.70 |
| 2008-08-07 | -5.74 |
| 2008-08-05 | 1.40 |
| 2008-08-04 | 4.81 |
| 2008-08-01 | 10.08 |
| 2008-07-31 | 7.60 |
| 2008-07-30 | 6.98 |
| 2008-07-29 | 4.19 |
| 2008-07-28 | 9.77 |
| 2008-07-25 | 11.63 |
| 2008-07-24 | 14.73 |
| 2008-07-23 | 6.36 |
| 2008-07-22 | -3.26 |
| 2008-07-21 | 1.09 |
| 2008-07-18 | -1.40 |
| 2008-07-17 | 0.47 |
| 2008-07-16 | -3.57 |
| 2008-07-15 | -9.15 |
| 2008-07-14 | -5.74 |
| 2008-07-11 | -8.84 |
| 2008-07-10 | -7.60 |
| 2008-07-09 | -5.12 |
| 2008-07-08 | -10.39 |
| 2008-07-07 | -3.88 |
| 2008-07-04 | -10.08 |
| 2008-07-03 | -9.46 |
| 2008-07-02 | -8.53 |
| 2008-06-30 | -3.88 |
| 2008-06-27 | -1.40 |
| 2008-06-26 | 3.88 |
| 2008-06-25 | 1.40 |
| 2008-06-24 | 1.71 |
| 2008-06-23 | 8.22 |
| 2008-06-20 | 6.67 |
| 2008-06-19 | 13.80 |
| 2008-06-18 | 19.38 |
| 2008-06-17 | 21.24 |
| 2008-06-16 | 25.58 |
| 2008-06-13 | 24.96 |
| 2008-06-12 | 21.55 |
| 2008-06-11 | 26.82 |
| 2008-06-10 | 32.40 |
| 2008-06-06 | 40.16 |
| 2008-06-05 | 43.57 |
| 2008-06-04 | 49.15 |
| 2008-06-03 | 48.84 |
| 2008-06-02 | 55.66 |
| 2008-05-30 | 57.21 |
| 2008-05-29 | 43.26 |
| 2008-05-28 | 44.50 |
| 2008-05-27 | 40.78 |
| 2008-05-26 | 39.22 |
| 2008-05-23 | 41.40 |
| 2008-05-22 | 36.43 |
| 2008-05-21 | 45.12 |
| 2008-05-20 | 50.39 |
| 2008-05-19 | 50.39 |
| 2008-05-16 | 52.87 |
| 2008-05-15 | 52.25 |
| 2008-05-14 | 54.73 |
| 2008-05-13 | 49.77 |
| 2008-05-09 | 51.63 |
| 2008-05-08 | 54.11 |
| 2008-05-07 | 57.21 |
| 2008-05-06 | 71.16 |
| 2008-05-05 | 76.74 |
| 2008-05-02 | 71.78 |
| 2008-04-30 | 57.52 |
| 2008-04-29 | 57.21 |
| 2008-04-28 | 55.35 |
| 2008-04-25 | 59.07 |
| 2008-04-24 | 56.90 |
| 2008-04-23 | 57.52 |
| 2008-04-22 | 47.60 |
| 2008-04-21 | 42.64 |
| 2008-04-18 | 39.53 |
| 2008-04-17 | 49.77 |
| 2008-04-16 | 52.56 |
| 2008-04-15 | 55.97 |
| 2008-04-14 | 61.24 |
| 2008-04-11 | 79.22 |
| 2008-04-10 | 78.91 |
| 2008-04-09 | 79.84 |
| 2008-04-08 | 86.67 |
| 2008-04-07 | 89.77 |
| 2008-04-03 | 86.05 |
| 2008-04-02 | 85.43 |
| 2008-04-01 | 91.01 |
| 2008-03-31 | 88.53 |
| 2008-03-28 | 84.81 |
| 2008-03-27 | 77.67 |
| 2008-03-26 | 85.12 |
| 2008-03-25 | 97.83 |
| 2008-03-20 | 78.29 |
| 2008-03-19 | 73.64 |
| 2008-03-18 | 80.16 |
| 2008-03-17 | 59.07 |
| 2008-03-14 | 81.71 |
| 2008-03-13 | 93.18 |
| 2008-03-12 | 113.95 |
| 2008-03-11 | 114.88 |
| 2008-03-10 | 125.12 |
| 2008-03-07 | 121.71 |
| 2008-03-06 | 128.22 |
| 2008-03-05 | 138.14 |
| 2008-03-04 | 133.49 |
| 2008-03-03 | 145.58 |
| 2008-02-29 | 145.58 |
| 2008-02-28 | 137.21 |
| 2008-02-27 | 138.45 |
| 2008-02-26 | 131.32 |
| 2008-02-25 | 132.56 |
| 2008-02-22 | 133.80 |
| 2008-02-21 | 138.45 |
| 2008-02-20 | 138.76 |
| 2008-02-19 | 150.54 |
| 2008-02-18 | 137.83 |
| 2008-02-15 | 140.62 |
| 2008-02-14 | 140.31 |
| 2008-02-13 | 136.90 |
| 2008-02-12 | 131.32 |
| 2008-02-11 | 132.56 |
| 2008-02-06 | 126.67 |
| 2008-02-05 | 143.41 |
| 2008-02-04 | 144.03 |
| 2008-02-01 | 122.64 |
| 2008-01-31 | 107.75 |
| 2008-01-30 | 117.36 |
| 2008-01-29 | 127.91 |
| 2008-01-28 | 122.95 |
| 2008-01-25 | 139.07 |
| 2008-01-24 | 121.71 |
| 2008-01-23 | 135.35 |
| 2008-01-22 | 137.83 |
| 2008-01-21 | 150.23 |
| 2008-01-18 | 175.04 |
| 2008-01-17 | 169.77 |
| 2008-01-16 | 175.35 |
| 2008-01-15 | 185.58 |
| 2008-01-14 | 191.47 |
| 2008-01-11 | 193.64 |
| 2008-01-10 | 181.86 |
| 2008-01-09 | 187.13 |
| 2008-01-08 | 186.20 |
| 2008-01-07 | 193.02 |
| 2008-01-04 | 205.43 |
| 2008-01-03 | 211.94 |
| 2008-01-02 | 223.72 |
| 2007-12-31 | 218.76 |
| 2007-12-28 | 206.36 |
| 2007-12-27 | 206.98 |
| 2007-12-24 | 199.85 |
| 2007-12-21 | 194.88 |
| 2007-12-20 | 179.07 |
| 2007-12-19 | 166.36 |
| 2007-12-18 | 162.64 |
| 2007-12-17 | 174.42 |
| 2007-12-14 | 183.10 |
| 2007-12-13 | 185.27 |
| 2007-12-12 | 203.26 |
| 2007-12-11 | 210.08 |
| 2007-12-10 | 206.05 |
| 2007-12-07 | 201.71 |
| 2007-12-06 | 206.98 |
| 2007-12-05 | 208.22 |
| 2007-12-04 | 199.53 |
| 2007-12-03 | 197.05 |
| 2007-11-30 | 197.05 |
| 2007-11-29 | 197.67 |
| 2007-11-28 | 195.50 |
| 2007-11-27 | 183.72 |
| 2007-11-26 | 171.32 |
| 2007-11-23 | 162.33 |
| 2007-11-22 | 149.92 |
| 2007-11-21 | 149.30 |
| 2007-11-20 | 161.71 |
| 2007-11-19 | 162.95 |
| 2007-11-16 | 155.19 |
| 2007-11-15 | 169.15 |
| 2007-11-14 | 168.22 |
| 2007-11-13 | 147.13 |
| 2007-11-12 | 149.30 |
| 2007-11-09 | 161.09 |
| 2007-11-08 | 168.84 |
| 2007-11-07 | 185.89 |
| 2007-11-06 | 198.29 |
| 2007-11-05 | 200.78 |
| 2007-11-02 | 216.28 |
| 2007-11-01 | 220.62 |
| 2007-10-31 | 231.78 |
| 2007-10-30 | 244.81 |
| 2007-10-29 | 243.57 |
| 2007-10-26 | 251.01 |
| 2007-10-25 | 260.93 |
| 2007-10-24 | 260.31 |
| 2007-10-23 | 244.81 |
| 2007-10-22 | 244.19 |
| 2007-10-18 | 266.51 |
| 2007-10-17 | 246.05 |
| 2007-10-16 | 259.69 |
| 2007-10-15 | 265.89 |
| 2007-10-12 | 260.31 |
| 2007-10-11 | 231.16 |
| 2007-10-10 | 227.44 |
| 2007-10-09 | 240.47 |
| 2007-10-08 | 236.74 |
| 2007-10-05 | 244.81 |
| 2007-10-04 | 229.30 |
| 2007-10-03 | 254.11 |
| 2007-10-02 | 274.57 |
| 2007-09-28 | 274.57 |
| 2007-09-27 | 277.05 |
| 2007-09-25 | 266.51 |
| 2007-09-24 | 282.02 |
| 2007-09-21 | 331.01 |
| 2007-09-20 | 300.62 |
| 2007-09-19 | 272.09 |
| 2007-09-18 | 246.67 |
| 2007-09-17 | 237.98 |
| 2007-09-14 | 225.58 |
| 2007-09-13 | 209.46 |
| 2007-09-12 | 216.28 |
| 2007-09-11 | 216.90 |
| 2007-09-10 | 211.94 |
| 2007-09-07 | 203.26 |
| 2007-09-06 | 185.27 |
| 2007-09-05 | 197.05 |
| 2007-09-04 | 193.95 |
| 2007-09-03 | 215.04 |
| 2007-08-31 | 207.91 |
| 2007-08-30 | 197.67 |
| 2007-08-29 | 188.06 |
| 2007-08-28 | 178.76 |
| 2007-08-27 | 166.98 |
| 2007-08-24 | 136.59 |
| 2007-08-23 | 132.87 |
| 2007-08-22 | 113.95 |
| 2007-08-21 | 111.16 |
| 2007-08-20 | 123.26 |
| 2007-08-17 | 106.20 |
| 2007-08-16 | 105.27 |
| 2007-08-15 | 131.01 |
| 2007-08-14 | 143.10 |
| 2007-08-13 | 122.95 |
| 2007-08-10 | 112.71 |
| 2007-08-09 | 108.06 |
| 2007-08-08 | 96.90 |
| 2007-08-07 | 95.35 |
| 2007-08-06 | 97.21 |
| 2007-08-03 | 107.13 |
| 2007-08-02 | 101.55 |
| 2007-08-01 | 97.83 |
| 2007-07-31 | 108.68 |
| 2007-07-30 | 114.26 |
| 2007-07-27 | 104.65 |
| 2007-07-26 | 107.44 |
| 2007-07-25 | 97.83 |
| 2007-07-24 | 78.60 |
| 2007-07-23 | 75.19 |
| 2007-07-20 | 69.30 |
| 2007-07-19 | 61.55 |
| 2007-07-18 | 58.14 |
| 2007-07-17 | 55.35 |
| 2007-07-16 | 57.52 |
| 2007-07-13 | 59.69 |
| 2007-07-12 | 63.10 |
| 2007-07-11 | 64.34 |
| 2007-07-10 | 68.99 |
| 2007-07-09 | 68.06 |
| 2007-07-06 | 69.30 |
| 2007-07-05 | 66.20 |
| 2007-07-04 | 71.16 |
| 2007-07-03 | 69.92 |
| 2007-06-29 | 63.10 |
| 2007-06-28 | 62.17 |
| 2007-06-27 | 62.79 |
| 2007-06-26 | 67.75 |
| 2007-06-25 | 66.20 |
| 2007-06-22 | 72.71 |
| 2007-06-21 | 73.33 |
| 2007-06-20 | 65.89 |
| 2007-06-18 | 56.59 |
| 2007-06-15 | 55.04 |
| 2007-06-14 | 53.49 |
| 2007-06-13 | 46.98 |
| 2007-06-12 | 39.53 |
| 2007-06-11 | 38.91 |
| 2007-06-08 | 37.67 |
| 2007-06-07 | 38.91 |
| 2007-06-06 | 33.64 |
| 2007-06-05 | 37.98 |
| 2007-06-04 | 30.23 |
| 2007-06-01 | 38.91 |
| 2007-05-31 | 42.33 |
| 2007-05-30 | 38.91 |
| 2007-05-29 | 44.50 |
| 2007-05-28 | 50.70 |
| 2007-05-25 | 51.01 |
| 2007-05-23 | 54.42 |
| 2007-05-22 | 42.64 |
| 2007-05-21 | 37.98 |
| 2007-05-18 | 29.61 |
| 2007-05-17 | 29.92 |
| 2007-05-16 | 28.68 |
| 2007-05-15 | 32.71 |
| 2007-05-14 | 33.33 |
| 2007-05-11 | 20.93 |
| 2007-05-10 | 23.41 |
| 2007-05-09 | 19.38 |
| 2007-05-08 | 12.25 |
| 2007-05-07 | 6.67 |
| 2007-05-04 | 6.05 |
| 2007-05-03 | 5.43 |
| 2007-05-02 | 4.50 |
| 2007-04-30 | 6.67 |
| 2007-04-27 | 8.22 |
| 2007-04-26 | 8.22 |
| 2007-04-25 | 8.22 |
| 2007-04-24 | 8.53 |
| 2007-04-23 | 12.25 |
| 2007-04-20 | 12.56 |
| 2007-04-19 | 9.77 |
| 2007-04-18 | 14.73 |
| 2007-04-17 | 15.35 |
| 2007-04-16 | 14.42 |
| 2007-04-13 | 12.25 |
| 2007-04-12 | 14.73 |
| 2007-04-11 | 14.42 |
| 2007-04-10 | 12.25 |
| 2007-04-04 | 14.42 |
| 2007-04-03 | 10.39 |
| 2007-04-02 | 10.08 |
| 2007-03-30 | 10.70 |
| 2007-03-29 | 10.39 |
| 2007-03-28 | 11.01 |
| 2007-03-27 | 12.87 |
| 2007-03-26 | 15.97 |
| 2007-03-23 | 15.35 |
| 2007-03-22 | 11.94 |
| 2007-03-21 | 11.94 |
| 2007-03-20 | 11.94 |
| 2007-03-19 | 9.77 |
| 2007-03-16 | 10.70 |
| 2007-03-15 | 12.25 |
| 2007-03-14 | 13.18 |
| 2007-03-13 | 10.08 |
| 2007-03-12 | 10.08 |
| 2007-03-09 | 5.43 |
| 2007-03-08 | 6.67 |
| 2007-03-07 | 5.12 |
| 2007-03-06 | 4.81 |
| 2007-03-05 | 2.02 |
| 2007-03-02 | 7.60 |
| 2007-03-01 | 7.91 |
| 2007-02-28 | 9.15 |
| 2007-02-27 | 12.56 |
| 2007-02-26 | 16.90 |
| 2007-02-23 | 20.00 |
| 2007-02-22 | 20.93 |
| 2007-02-21 | 23.41 |
| 2007-02-16 | 24.65 |
| 2007-02-15 | 20.62 |
| 2007-02-14 | 12.87 |
| 2007-02-13 | 14.11 |
| 2007-02-12 | 12.87 |
| 2007-02-09 | 13.49 |
| 2007-02-08 | 16.59 |
| 2007-02-07 | 16.90 |
| 2007-02-06 | 17.21 |
| 2007-02-05 | 7.91 |
| 2007-02-02 | 9.77 |
| 2007-02-01 | 10.39 |
| 2007-01-31 | 12.56 |
| 2007-01-30 | 13.49 |
| 2007-01-29 | 14.73 |
| 2007-01-26 | 6.98 |
| 2007-01-25 | 9.46 |
| 2007-01-24 | 11.63 |
| 2007-01-23 | 17.21 |
| 2007-01-22 | 21.86 |
| 2007-01-19 | 23.10 |
| 2007-01-18 | 23.41 |
| 2007-01-17 | 30.85 |
| 2007-01-16 | 20.62 |
| 2007-01-15 | 19.69 |
| 2007-01-12 | 14.42 |
| 2007-01-11 | 12.25 |
| 2007-01-10 | 5.43 |
| 2007-01-09 | 7.29 |
| 2007-01-08 | 1.40 |
| 2007-01-05 | 5.43 |
| 2007-01-04 | 0.78 |
| 2007-01-03 | 1.40 |
| 2007-01-02 | 1.40 |
| 2006-12-29 | -2.02 |
| 2006-12-28 | -6.98 |
| 2006-12-27 | -9.15 |
| 2006-12-22 | -10.39 |
| 2006-12-21 | -12.25 |
| 2006-12-20 | -11.94 |
| 2006-12-19 | -11.01 |
| 2006-12-18 | -10.70 |
| 2006-12-15 | -10.39 |
| 2006-12-14 | -9.77 |
| 2006-12-13 | -9.15 |
| 2006-12-12 | -9.15 |
| 2006-12-11 | -10.39 |
| 2006-12-08 | -9.46 |
| 2006-12-07 | -9.46 |
| 2006-12-06 | -5.74 |
| 2006-12-05 | -5.12 |
| 2006-12-04 | -4.50 |
| 2006-12-01 | -9.46 |
| 2006-11-30 | -9.15 |
| 2006-11-29 | -8.22 |
| 2006-11-28 | -11.63 |
| 2006-11-27 | -5.74 |
| 2006-11-24 | -3.57 |
| 2006-11-23 | -0.47 |
| 2006-11-22 | 4.81 |
| 2006-11-21 | 5.12 |
| 2006-11-20 | 6.05 |
| 2006-11-17 | 5.12 |
| 2006-11-16 | 0.47 |
| 2006-11-15 | 1.71 |
| 2006-11-14 | -6.98 |
| 2006-11-13 | -10.39 |
| 2006-11-10 | -10.70 |
| 2006-11-09 | -10.39 |
| 2006-11-08 | -11.63 |
| 2006-11-07 | -11.63 |
| 2006-11-06 | -9.15 |
| 2006-11-03 | -11.94 |
| 2006-11-02 | -9.46 |
| 2006-11-01 | -10.70 |
| 2006-10-31 | -20.31 |
| 2006-10-27 | -25.89 |
| 2006-10-26 | -28.68 |
| 2006-10-25 | -28.99 |
| 2006-10-24 | -26.20 |
| 2006-10-23 | -24.65 |
| 2006-10-20 | -26.51 |
| 2006-10-19 | -25.89 |
| 2006-10-18 | -26.20 |
| 2006-10-17 | -25.89 |
| 2006-10-16 | -23.72 |
| 2006-10-13 | -23.72 |
| 2006-10-12 | -24.34 |
| 2006-10-11 | -24.96 |
| 2006-10-10 | -28.06 |
| 2006-10-09 | -28.99 |
| 2006-10-06 | -26.20 |
| 2006-10-05 | -25.89 |
| 2006-10-04 | -23.41 |
| 2006-10-03 | -28.37 |
| 2006-09-29 | -31.47 |
| 2006-09-28 | -32.71 |
| 2006-09-27 | -32.40 |
| 2006-09-26 | -33.33 |
| 2006-09-25 | -31.78 |
| 2006-09-22 | -33.02 |
| 2006-09-21 | -30.23 |
| 2006-09-20 | -31.78 |
| 2006-09-19 | -33.02 |
| 2006-09-18 | -32.09 |
| 2006-09-15 | -31.47 |
| 2006-09-14 | -35.19 |
| 2006-09-13 | -35.50 |
| 2006-09-12 | -36.43 |
| 2006-09-11 | -35.19 |
| 2006-09-08 | -37.05 |
| 2006-09-07 | -35.50 |
| 2006-09-06 | -36.74 |
| 2006-09-05 | -37.98 |
| 2006-09-04 | -38.91 |
| 2006-09-01 | -43.26 |
| 2006-08-31 | -46.36 |
| 2006-08-30 | -46.36 |
| 2006-08-29 | -46.67 |
| 2006-08-28 | -46.67 |
| 2006-08-25 | -46.67 |
| 2006-08-24 | -46.98 |
| 2006-08-23 | -46.67 |
| 2006-08-22 | -46.67 |
| 2006-08-21 | -46.67 |
| 2006-08-18 | -44.81 |
| 2006-08-17 | -48.22 |
| 2006-08-16 | -49.15 |
| 2006-08-15 | -49.15 |
| 2006-08-14 | -50.39 |
| 2006-08-11 | -47.91 |
| 2006-08-10 | -47.91 |
| 2006-08-09 | -46.98 |
| 2006-08-08 | -47.60 |
| 2006-08-07 | -46.98 |
| 2006-08-04 | -46.67 |
| 2006-08-03 | -47.91 |
| 2006-08-02 | -47.60 |
| 2006-08-01 | -47.60 |
| 2006-07-31 | -46.05 |
| 2006-07-28 | -45.74 |
| 2006-07-27 | -44.50 |
| 2006-07-26 | -45.43 |
| 2006-07-25 | -46.36 |
| 2006-07-24 | -46.67 |
| 2006-07-21 | -46.67 |
| 2006-07-20 | -46.36 |
| 2006-07-19 | -47.91 |
| 2006-07-18 | -47.60 |
| 2006-07-17 | -47.91 |
| 2006-07-14 | -47.91 |
| 2006-07-13 | -46.67 |
| 2006-07-12 | -46.05 |
| 2006-07-11 | -46.05 |
| 2006-07-10 | -46.05 |
| 2006-07-07 | -45.43 |
| 2006-07-06 | -46.36 |
| 2006-07-05 | -45.43 |
| 2006-07-04 | -44.81 |
| 2006-07-03 | -45.12 |
| 2006-06-30 | -44.81 |
| 2006-06-29 | -45.74 |
| 2006-06-28 | -46.36 |
| 2006-06-27 | -45.74 |
| 2006-06-26 | -46.67 |
| 2006-06-23 | -46.67 |
| 2006-06-22 | -48.22 |
| 2006-06-21 | -48.53 |
| 2006-06-20 | -48.53 |
| 2006-06-19 | -46.98 |
| 2006-06-16 | -45.74 |
| 2006-06-15 | -47.29 |
| 2006-06-14 | -47.60 |
| 2006-06-13 | -47.91 |
| 2006-06-12 | -45.43 |
| 2006-06-09 | -45.12 |
| 2006-06-08 | -45.43 |
| 2006-06-07 | -43.57 |
| 2006-06-06 | -42.33 |
| 2006-06-05 | -42.02 |
| 2006-06-02 | -40.47 |
| 2006-06-01 | -40.16 |
| 2006-05-30 | -42.02 |
| 2006-05-29 | -41.09 |
| 2006-05-26 | -40.78 |
| 2006-05-25 | -39.22 |
| 2006-05-24 | -37.98 |
| 2006-05-23 | -37.98 |
| 2006-05-22 | -37.98 |
| 2006-05-19 | -37.98 |
| 2006-05-18 | -35.66 |
| 2006-05-17 | -35.66 |
| 2006-05-16 | -35.66 |
| 2006-05-15 | -38.29 |
| 2006-05-12 | -38.29 |
| 2006-05-11 | -37.98 |
| 2006-05-10 | -36.43 |
| 2006-05-09 | -36.43 |
| 2006-05-08 | -35.66 |
| 2006-05-04 | -37.21 |
| 2006-05-03 | -37.21 |
| 2006-05-02 | -38.60 |
| 2006-04-28 | -38.60 |
| 2006-04-27 | -37.21 |
| 2006-04-26 | -36.43 |
| 2006-04-25 | -35.66 |
| 2006-04-24 | -35.66 |
| 2006-04-21 | -35.66 |
| 2006-04-20 | -34.88 |
| 2006-04-19 | -31.01 |
| 2006-04-18 | -29.46 |
| 2006-04-13 | -31.01 |
| 2006-04-12 | -31.78 |
| 2006-04-11 | -31.78 |
| 2006-04-10 | -30.23 |
| 2006-04-07 | -29.46 |
| 2006-04-06 | -28.68 |
| 2006-04-04 | -30.23 |
| 2006-04-03 | -31.01 |
| 2006-03-31 | -31.78 |
| 2006-03-30 | -29.46 |
| 2006-03-29 | -28.68 |
| 2006-03-28 | -29.46 |
| 2006-03-27 | -27.91 |
| 2006-03-24 | -28.68 |
| 2006-03-23 | -29.46 |
| 2006-03-22 | -28.68 |
| 2006-03-21 | -27.13 |
| 2006-03-20 | -27.13 |
| 2006-03-17 | -26.36 |
| 2006-03-16 | -26.36 |
| 2006-03-15 | -27.13 |
| 2006-03-14 | -28.68 |
| 2006-03-13 | -27.13 |
| 2006-03-10 | -28.68 |
| 2006-03-09 | -27.13 |
| 2006-03-08 | -28.68 |
| 2006-03-07 | -28.68 |
| 2006-03-06 | -26.36 |
| 2006-03-03 | -25.58 |
| 2006-03-02 | -24.03 |
| 2006-03-01 | -27.13 |
| 2006-02-28 | -28.68 |
| 2006-02-27 | -27.13 |
| 2006-02-24 | -26.36 |
| 2006-02-23 | -24.81 |
| 2006-02-22 | -24.81 |
| 2006-02-21 | -27.13 |
| 2006-02-20 | -25.58 |
| 2006-02-17 | -24.03 |
| 2006-02-16 | -24.03 |
| 2006-02-15 | -25.58 |
| 2006-02-14 | -29.46 |
| 2006-02-13 | -31.01 |
| 2006-02-10 | -30.23 |
| 2006-02-09 | -28.68 |
| 2006-02-08 | -30.23 |
| 2006-02-07 | -30.23 |
| 2006-02-06 | -29.46 |
| 2006-02-03 | -30.23 |
| 2006-02-02 | -32.56 |
| 2006-02-01 | -31.01 |
| 2006-01-27 | -30.23 |
| 2006-01-26 | -31.01 |
| 2006-01-25 | -31.01 |
| 2006-01-24 | -31.78 |
| 2006-01-23 | -31.78 |
| 2006-01-20 | -31.78 |
| 2006-01-19 | -29.46 |
| 2006-01-18 | -31.01 |
| 2006-01-17 | -31.78 |
| 2006-01-16 | -30.23 |
| 2006-01-13 | -28.68 |
| 2006-01-12 | -27.91 |
| 2006-01-11 | -27.13 |
| 2006-01-10 | -26.36 |
| 2006-01-09 | -27.91 |
| 2006-01-06 | -28.68 |
| 2006-01-05 | -29.46 |
| 2006-01-04 | -31.01 |
| 2006-01-03 | -32.56 |
| 2005-12-30 | -31.01 |
| 2005-12-29 | -31.01 |
| 2005-12-28 | -32.56 |
| 2005-12-23 | -31.78 |
| 2005-12-22 | -32.56 |
| 2005-12-21 | -31.78 |
| 2005-12-20 | -31.01 |
| 2005-12-19 | -30.23 |
| 2005-12-16 | -31.78 |
| 2005-12-15 | -33.33 |
| 2005-12-14 | -32.56 |
| 2005-12-13 | -31.78 |
| 2005-12-12 | -31.01 |
| 2005-12-09 | -31.01 |
| 2005-12-08 | -29.46 |
| 2005-12-07 | -30.23 |
| 2005-12-06 | -29.46 |
| 2005-12-05 | -27.91 |
| 2005-12-02 | -26.36 |
| 2005-12-01 | -27.91 |
| 2005-11-30 | -29.46 |
| 2005-11-29 | -30.23 |
| 2005-11-28 | -30.23 |
| 2005-11-25 | -30.23 |
| 2005-11-24 | -31.78 |
| 2005-11-23 | -31.78 |
| 2005-11-22 | -32.56 |
| 2005-11-21 | -30.23 |
| 2005-11-18 | -30.23 |
| 2005-11-17 | -30.23 |
| 2005-11-16 | -29.46 |
| 2005-11-15 | -30.23 |
| 2005-11-14 | -29.46 |
| 2005-11-11 | -30.23 |
| 2005-11-10 | -34.11 |
| 2005-11-09 | -35.66 |
| 2005-11-08 | -34.11 |
| 2005-11-07 | -35.66 |
| 2005-11-04 | -37.21 |
| 2005-11-03 | -37.21 |
| 2005-11-02 | -37.98 |
| 2005-11-01 | -36.43 |
| 2005-10-31 | -36.43 |
| 2005-10-28 | -40.16 |
| 2005-10-27 | -42.02 |
| 2005-10-26 | -42.02 |
| 2005-10-25 | -40.16 |
| 2005-10-24 | -37.98 |
| 2005-10-21 | -35.66 |
| 2005-10-20 | -33.33 |
| 2005-10-19 | -32.56 |
| 2005-10-18 | -33.33 |
| 2005-10-17 | -34.11 |
| 2005-10-14 | -32.56 |
| 2005-10-13 | -30.23 |
| 2005-10-12 | -31.78 |
| 2005-10-10 | -30.23 |
| 2005-10-07 | -30.23 |
| 2005-10-06 | -26.36 |
| 2005-10-05 | -28.68 |
| 2005-10-04 | -28.68 |
| 2005-10-03 | -30.23 |
| 2005-09-30 | -31.01 |
| 2005-09-29 | -30.23 |
| 2005-09-28 | -31.78 |
| 2005-09-27 | -31.01 |
| 2005-09-26 | -31.01 |
| 2005-09-23 | -31.78 |
| 2005-09-22 | -31.78 |
| 2005-09-21 | -31.78 |
| 2005-09-20 | -32.56 |
| 2005-09-16 | -32.56 |
| 2005-09-15 | -33.33 |
| 2005-09-14 | -32.56 |
| 2005-09-13 | -31.78 |
| 2005-09-12 | -31.78 |
| 2005-09-09 | -33.33 |
| 2005-09-08 | -32.56 |
| 2005-09-07 | -32.56 |
| 2005-09-06 | -32.56 |
| 2005-09-05 | -32.56 |
| 2005-09-02 | -34.11 |
| 2005-09-01 | -31.78 |
| 2005-08-31 | -32.56 |
| 2005-08-30 | -32.56 |
| 2005-08-29 | -35.66 |
| 2005-08-26 | -32.56 |
| 2005-08-25 | -33.33 |
| 2005-08-24 | -31.78 |
| 2005-08-23 | -31.78 |
| 2005-08-22 | -29.46 |
| 2005-08-19 | -29.46 |
| 2005-08-18 | -28.68 |
| 2005-08-17 | -28.68 |
| 2005-08-16 | -29.46 |
| 2005-08-15 | -29.46 |
| 2005-08-12 | -30.23 |
| 2005-08-11 | -30.23 |
| 2005-08-10 | -28.68 |
| 2005-08-09 | -29.46 |
| 2005-08-08 | -27.13 |
| 2005-08-05 | -27.91 |
| 2005-08-04 | -27.91 |
| 2005-08-03 | -28.68 |
| 2005-08-02 | -29.46 |
| 2005-08-01 | -29.46 |
| 2005-07-29 | -28.68 |
| 2005-07-28 | -29.46 |
| 2005-07-27 | -29.46 |
| 2005-07-26 | -26.36 |
| 2005-07-25 | -24.03 |
| 2005-07-22 | -23.26 |
| 2005-07-21 | -26.36 |
| 2005-07-20 | -27.13 |
| 2005-07-19 | -25.58 |
| 2005-07-18 | -31.01 |
| 2005-07-15 | -32.56 |
| 2005-07-14 | -34.11 |
| 2005-07-13 | -33.33 |
| 2005-07-12 | -33.33 |
| 2005-07-11 | -34.11 |
| 2005-07-08 | -33.33 |
| 2005-07-07 | -35.66 |
| 2005-07-06 | -27.91 |
| 2005-07-05 | -23.26 |
| 2005-07-04 | -20.93 |
| 2005-06-30 | -20.93 |
| 2005-06-29 | -21.71 |
| 2005-06-28 | -21.71 |
| 2005-06-27 | -20.93 |
| 2005-06-24 | -20.16 |
| 2005-06-23 | -18.60 |
| 2005-06-22 | -18.60 |
| 2005-06-21 | -19.38 |
| 2005-06-20 | -19.38 |
| 2005-06-17 | -19.38 |
| 2005-06-16 | -17.83 |
| 2005-06-15 | -18.60 |
| 2005-06-14 | -18.60 |
| 2005-06-13 | -17.83 |
| 2005-06-10 | -17.83 |
| 2005-06-09 | -20.16 |
| 2005-06-08 | -19.38 |
| 2005-06-07 | -19.38 |
| 2005-06-06 | -20.16 |
| 2005-06-03 | -20.16 |
| 2005-06-02 | -19.38 |
| 2005-06-01 | -20.93 |
| 2005-05-31 | -19.38 |
| 2005-05-30 | -18.60 |
| 2005-05-27 | -18.60 |
| 2005-05-26 | -20.16 |
| 2005-05-25 | -20.93 |
| 2005-05-24 | -18.60 |
| 2005-05-23 | -19.38 |
| 2005-05-20 | -18.60 |
| 2005-05-19 | -18.60 |
| 2005-05-18 | -20.16 |
| 2005-05-17 | -17.05 |
| 2005-05-13 | -16.28 |
| 2005-05-12 | -17.05 |
| 2005-05-11 | -19.38 |
| 2005-05-10 | -20.16 |
| 2005-05-09 | -19.38 |
| 2005-05-06 | -19.38 |
| 2005-05-05 | -19.38 |
| 2005-05-04 | -20.16 |
| 2005-05-03 | -18.60 |
| 2005-04-29 | -18.60 |
| 2005-04-28 | -23.26 |
| 2005-04-27 | -23.26 |
| 2005-04-26 | -27.91 |
| 2005-04-25 | -28.68 |
| 2005-04-22 | -27.13 |
| 2005-04-21 | -28.68 |
| 2005-04-20 | -26.36 |
| 2005-04-19 | -21.71 |
| 2005-04-18 | -21.71 |
| 2005-04-15 | -20.93 |
| 2005-04-14 | -19.38 |
| 2005-04-13 | -17.83 |
| 2005-04-12 | -18.60 |
| 2005-04-11 | -17.83 |
| 2005-04-08 | -18.60 |
| 2005-04-07 | -20.93 |
| 2005-04-06 | -20.16 |
| 2005-04-04 | -20.93 |
| 2005-04-01 | -20.16 |
| 2005-03-31 | -19.38 |
| 2005-03-30 | -19.38 |
| 2005-03-29 | -20.93 |
| 2005-03-24 | -17.05 |
| 2005-03-23 | -17.83 |
| 2005-03-22 | -17.05 |
| 2005-03-21 | -16.28 |
| 2005-03-18 | -17.05 |
| 2005-03-17 | -16.28 |
| 2005-03-16 | -17.05 |
| 2005-03-15 | -16.28 |
| 2005-03-14 | -15.50 |
| 2005-03-11 | -13.95 |
| 2005-03-10 | -14.73 |
| 2005-03-09 | -14.73 |
| 2005-03-08 | -14.73 |
| 2005-03-07 | -13.18 |
| 2005-03-04 | -13.18 |
| 2005-03-03 | -10.85 |
| 2005-03-02 | -10.85 |
| 2005-03-01 | -11.63 |
| 2005-02-28 | -10.85 |
| 2005-02-25 | -13.18 |
| 2005-02-24 | -12.40 |
| 2005-02-23 | -12.40 |
| 2005-02-22 | -11.63 |
| 2005-02-21 | -12.40 |
| 2005-02-18 | -11.63 |
| 2005-02-17 | -10.08 |
| 2005-02-16 | -9.30 |
| 2005-02-15 | -10.08 |
| 2005-02-14 | -10.85 |
| 2005-02-08 | -10.85 |
| 2005-02-07 | -10.08 |
| 2005-02-04 | -11.63 |
| 2005-02-03 | -11.63 |
| 2005-02-02 | -10.85 |
| 2005-02-01 | -13.95 |
| 2005-01-31 | -11.63 |
| 2005-01-28 | -13.18 |
| 2005-01-27 | -14.73 |
| 2005-01-26 | -16.28 |
| 2005-01-25 | -16.28 |
| 2005-01-24 | -16.28 |
| 2005-01-21 | -16.28 |
| 2005-01-20 | -13.95 |
| 2005-01-19 | -14.73 |
| 2005-01-18 | -14.73 |
| 2005-01-17 | -13.95 |
| 2005-01-14 | -15.50 |
| 2005-01-13 | -10.85 |
| 2005-01-12 | -10.85 |
| 2005-01-11 | -10.85 |
| 2005-01-10 | -9.30 |
| 2005-01-07 | -9.30 |
| 2005-01-06 | -6.98 |
| 2005-01-05 | -4.65 |
| 2005-01-04 | -5.43 |
| 2005-01-03 | -3.88 |
| 2004-12-31 | -4.65 |
| 2004-12-30 | -6.20 |
| 2004-12-29 | -4.65 |
| 2004-12-28 | -4.65 |
| 2004-12-24 | -2.33 |
| 2004-12-23 | -2.33 |
| 2004-12-22 | -2.33 |
| 2004-12-21 | -2.33 |
| 2004-12-20 | -2.33 |
| 2004-12-17 | -1.55 |
| 2004-12-16 | -1.55 |
| 2004-12-15 | -2.33 |
| 2004-12-14 | -4.65 |
| 2004-12-13 | -3.88 |
| 2004-12-10 | -3.88 |
| 2004-12-09 | -3.88 |
| 2004-12-08 | -4.65 |
| 2004-12-07 | -2.33 |
| 2004-12-06 | -1.55 |
| 2004-12-03 | 1.55 |
| 2004-12-02 | -0.78 |
| 2004-12-01 | -3.10 |
| 2004-11-30 | -0.78 |
| 2004-11-29 | 1.55 |
| 2004-11-26 | 2.33 |
| 2004-11-25 | 4.65 |
| 2004-11-24 | 6.98 |
| 2004-11-23 | 6.20 |
| 2004-11-22 | 4.65 |
| 2004-11-19 | 5.43 |
| 2004-11-18 | 5.43 |
| 2004-11-17 | 2.33 |
| 2004-11-16 | 5.43 |
| 2004-11-15 | 8.53 |
| 2004-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy