Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-08 | -32.41 |
| 2025-12-05 | -31.98 |
| 2025-12-04 | -32.27 |
| 2025-12-03 | -33.43 |
| 2025-12-02 | -32.99 |
| 2025-12-01 | -32.99 |
| 2025-11-28 | -34.58 |
| 2025-11-27 | -33.14 |
| 2025-11-26 | -33.72 |
| 2025-11-25 | -34.44 |
| 2025-11-24 | -34.30 |
| 2025-11-21 | -34.44 |
| 2025-11-20 | -33.86 |
| 2025-11-19 | -34.58 |
| 2025-11-18 | -34.44 |
| 2025-11-17 | -32.85 |
| 2025-11-14 | -32.56 |
| 2025-11-13 | -31.69 |
| 2025-11-12 | -31.55 |
| 2025-11-11 | -31.98 |
| 2025-11-10 | -32.56 |
| 2025-11-07 | -31.84 |
| 2025-11-06 | -31.84 |
| 2025-11-05 | -30.10 |
| 2025-11-04 | -29.37 |
| 2025-11-03 | -28.94 |
| 2025-10-31 | -29.81 |
| 2025-10-30 | -30.24 |
| 2025-10-28 | -31.40 |
| 2025-10-27 | -31.40 |
| 2025-10-24 | -34.15 |
| 2025-10-23 | -34.30 |
| 2025-10-22 | -34.73 |
| 2025-10-21 | -34.01 |
| 2025-10-20 | -34.15 |
| 2025-10-17 | -35.02 |
| 2025-10-16 | -35.02 |
| 2025-10-15 | -34.58 |
| 2025-10-14 | -34.58 |
| 2025-10-13 | -34.73 |
| 2025-10-10 | -33.72 |
| 2025-10-09 | -33.86 |
| 2025-10-08 | -34.73 |
| 2025-10-06 | -34.87 |
| 2025-10-03 | -34.44 |
| 2025-10-02 | -34.30 |
| 2025-09-30 | -34.15 |
| 2025-09-29 | -34.44 |
| 2025-09-26 | -34.73 |
| 2025-09-25 | -35.02 |
| 2025-09-24 | -35.02 |
| 2025-09-23 | -34.45 |
| 2025-09-22 | -34.88 |
| 2025-09-19 | -34.16 |
| 2025-09-18 | -34.88 |
| 2025-09-17 | -34.16 |
| 2025-09-16 | -35.31 |
| 2025-09-15 | -34.88 |
| 2025-09-12 | -34.16 |
| 2025-09-11 | -34.73 |
| 2025-09-10 | -34.73 |
| 2025-09-09 | -34.59 |
| 2025-09-08 | -34.16 |
| 2025-09-05 | -35.02 |
| 2025-09-04 | -35.59 |
| 2025-09-03 | -35.31 |
| 2025-09-02 | -34.30 |
| 2025-09-01 | -33.87 |
| 2025-08-29 | -34.59 |
| 2025-08-28 | -30.15 |
| 2025-08-27 | -30.01 |
| 2025-08-26 | -28.86 |
| 2025-08-25 | -27.86 |
| 2025-08-22 | -29.15 |
| 2025-08-21 | -29.29 |
| 2025-08-20 | -31.58 |
| 2025-08-19 | -30.87 |
| 2025-08-18 | -33.87 |
| 2025-08-15 | -32.59 |
| 2025-08-14 | -31.73 |
| 2025-08-13 | -34.02 |
| 2025-08-12 | -34.73 |
| 2025-08-11 | -34.73 |
| 2025-08-08 | -34.45 |
| 2025-08-07 | -34.59 |
| 2025-08-06 | -35.16 |
| 2025-08-05 | -35.73 |
| 2025-08-04 | -36.02 |
| 2025-08-01 | -34.88 |
| 2025-07-31 | -34.88 |
| 2025-07-30 | -33.59 |
| 2025-07-29 | -32.44 |
| 2025-07-28 | -33.16 |
| 2025-07-25 | -32.59 |
| 2025-07-24 | -31.73 |
| 2025-07-23 | -33.30 |
| 2025-07-22 | -33.30 |
| 2025-07-21 | -32.73 |
| 2025-07-18 | -32.30 |
| 2025-07-17 | -33.16 |
| 2025-07-16 | -33.16 |
| 2025-07-15 | -33.44 |
| 2025-07-14 | -34.45 |
| 2025-07-11 | -34.30 |
| 2025-07-10 | -33.59 |
| 2025-07-09 | -32.87 |
| 2025-07-08 | -34.02 |
| 2025-07-07 | -35.16 |
| 2025-07-04 | -36.45 |
| 2025-07-03 | -36.45 |
| 2025-07-02 | -38.17 |
| 2025-06-30 | -38.88 |
| 2025-06-27 | -38.17 |
| 2025-06-26 | -38.60 |
| 2025-06-25 | -38.45 |
| 2025-06-24 | -40.46 |
| 2025-06-23 | -41.32 |
| 2025-06-20 | -42.46 |
| 2025-06-19 | -42.18 |
| 2025-06-18 | -40.31 |
| 2025-06-17 | -39.46 |
| 2025-06-16 | -39.31 |
| 2025-06-13 | -39.03 |
| 2025-06-12 | -38.19 |
| 2025-06-11 | -37.21 |
| 2025-06-10 | -37.35 |
| 2025-06-09 | -36.79 |
| 2025-06-06 | -36.79 |
| 2025-06-05 | -36.79 |
| 2025-06-04 | -37.49 |
| 2025-06-03 | -37.49 |
| 2025-06-02 | -38.61 |
| 2025-05-30 | -38.61 |
| 2025-05-29 | -37.77 |
| 2025-05-28 | -37.63 |
| 2025-05-27 | -37.49 |
| 2025-05-26 | -38.19 |
| 2025-05-23 | -36.93 |
| 2025-05-22 | -38.47 |
| 2025-05-21 | -38.33 |
| 2025-05-20 | -39.59 |
| 2025-05-19 | -38.75 |
| 2025-05-16 | -38.61 |
| 2025-05-15 | -37.63 |
| 2025-05-14 | -37.77 |
| 2025-05-13 | -35.53 |
| 2025-05-12 | -34.83 |
| 2025-05-09 | -37.49 |
| 2025-05-08 | -37.21 |
| 2025-05-07 | -38.33 |
| 2025-05-06 | -37.91 |
| 2025-05-02 | -38.47 |
| 2025-04-30 | -39.31 |
| 2025-04-29 | -39.31 |
| 2025-04-28 | -39.73 |
| 2025-04-25 | -39.73 |
| 2025-04-24 | -41.40 |
| 2025-04-23 | -40.57 |
| 2025-04-22 | -42.52 |
| 2025-04-17 | -41.26 |
| 2025-04-16 | -41.68 |
| 2025-04-15 | -40.98 |
| 2025-04-14 | -41.68 |
| 2025-04-11 | -40.98 |
| 2025-04-10 | -40.57 |
| 2025-04-09 | -42.80 |
| 2025-04-08 | -41.82 |
| 2025-04-07 | -43.78 |
| 2025-04-03 | -35.95 |
| 2025-04-02 | -35.95 |
| 2025-04-01 | -36.93 |
| 2025-03-31 | -36.79 |
| 2025-03-28 | -33.71 |
| 2025-03-27 | -34.13 |
| 2025-03-26 | -33.85 |
| 2025-03-25 | -34.69 |
| 2025-03-24 | -34.27 |
| 2025-03-21 | -34.13 |
| 2025-03-20 | -33.43 |
| 2025-03-19 | -33.01 |
| 2025-03-18 | -33.99 |
| 2025-03-17 | -35.11 |
| 2025-03-14 | -35.95 |
| 2025-03-13 | -37.07 |
| 2025-03-12 | -37.21 |
| 2025-03-11 | -36.37 |
| 2025-03-10 | -35.95 |
| 2025-03-07 | -35.67 |
| 2025-03-06 | -36.65 |
| 2025-03-05 | -35.67 |
| 2025-03-04 | -36.93 |
| 2025-03-03 | -38.47 |
| 2025-02-28 | -38.47 |
| 2025-02-27 | -35.25 |
| 2025-02-26 | -37.07 |
| 2025-02-25 | -39.45 |
| 2025-02-24 | -37.49 |
| 2025-02-21 | -37.63 |
| 2025-02-20 | -35.81 |
| 2025-02-19 | -34.97 |
| 2025-02-18 | -32.59 |
| 2025-02-17 | -28.68 |
| 2025-02-14 | -26.86 |
| 2025-02-13 | -26.02 |
| 2025-02-12 | -24.34 |
| 2025-02-11 | -24.34 |
| 2025-02-10 | -24.20 |
| 2025-02-07 | -24.34 |
| 2025-02-06 | -26.16 |
| 2025-02-05 | -25.60 |
| 2025-02-04 | -26.02 |
| 2025-02-03 | -27.56 |
| 2025-01-28 | -28.82 |
| 2025-01-27 | -27.56 |
| 2025-01-24 | -28.82 |
| 2025-01-23 | -29.10 |
| 2025-01-22 | -29.24 |
| 2025-01-21 | -28.26 |
| 2025-01-20 | -28.40 |
| 2025-01-17 | -27.00 |
| 2025-01-16 | -27.70 |
| 2025-01-15 | -27.42 |
| 2025-01-14 | -26.72 |
| 2025-01-13 | -27.70 |
| 2025-01-10 | -26.44 |
| 2025-01-09 | -26.30 |
| 2025-01-08 | -26.86 |
| 2025-01-07 | -27.28 |
| 2025-01-06 | -27.28 |
| 2025-01-03 | -26.72 |
| 2025-01-02 | -26.72 |
| 2024-12-31 | -25.88 |
| 2024-12-30 | -25.46 |
| 2024-12-27 | -25.74 |
| 2024-12-24 | -26.44 |
| 2024-12-23 | -26.86 |
| 2024-12-20 | -27.28 |
| 2024-12-19 | -26.44 |
| 2024-12-18 | -24.76 |
| 2024-12-17 | -24.76 |
| 2024-12-16 | -24.34 |
| 2024-12-13 | -24.48 |
| 2024-12-12 | -23.78 |
| 2024-12-11 | -23.78 |
| 2024-12-10 | -23.08 |
| 2024-12-09 | -21.83 |
| 2024-12-06 | -23.08 |
| 2024-12-05 | -22.94 |
| 2024-12-04 | -22.11 |
| 2024-12-03 | -22.52 |
| 2024-12-02 | -23.36 |
| 2024-11-29 | -24.34 |
| 2024-11-28 | -24.48 |
| 2024-11-27 | -23.92 |
| 2024-11-26 | -26.16 |
| 2024-11-25 | -25.88 |
| 2024-11-22 | -27.84 |
| 2024-11-21 | -27.70 |
| 2024-11-20 | -27.14 |
| 2024-11-19 | -27.14 |
| 2024-11-18 | -27.84 |
| 2024-11-15 | -26.72 |
| 2024-11-14 | -26.58 |
| 2024-11-13 | -25.88 |
| 2024-11-12 | -26.16 |
| 2024-11-11 | -24.48 |
| 2024-11-08 | -24.34 |
| 2024-11-07 | -23.64 |
| 2024-11-06 | -23.78 |
| 2024-11-05 | -23.36 |
| 2024-11-04 | -23.92 |
| 2024-11-01 | -22.52 |
| 2024-10-31 | -21.83 |
| 2024-10-30 | -20.85 |
| 2024-10-29 | -21.69 |
| 2024-10-28 | -20.85 |
| 2024-10-25 | -21.55 |
| 2024-10-24 | -21.97 |
| 2024-10-23 | -20.71 |
| 2024-10-22 | -21.27 |
| 2024-10-21 | -20.15 |
| 2024-10-18 | -19.59 |
| 2024-10-17 | -19.73 |
| 2024-10-16 | -19.45 |
| 2024-10-15 | -18.61 |
| 2024-10-14 | -19.31 |
| 2024-10-10 | -17.77 |
| 2024-10-09 | -20.15 |
| 2024-10-08 | -18.05 |
| 2024-10-07 | -14.27 |
| 2024-10-04 | -18.61 |
| 2024-10-03 | -19.17 |
| 2024-10-02 | -16.65 |
| 2024-09-30 | -21.13 |
| 2024-09-27 | -23.64 |
| 2024-09-26 | -26.86 |
| 2024-09-25 | -29.52 |
| 2024-09-24 | -30.50 |
| 2024-09-23 | -33.27 |
| 2024-09-20 | -32.57 |
| 2024-09-19 | -34.37 |
| 2024-09-17 | -33.96 |
| 2024-09-16 | -34.23 |
| 2024-09-13 | -34.51 |
| 2024-09-12 | -34.37 |
| 2024-09-11 | -34.10 |
| 2024-09-10 | -35.76 |
| 2024-09-09 | -35.20 |
| 2024-09-05 | -34.23 |
| 2024-09-04 | -35.62 |
| 2024-09-03 | -34.23 |
| 2024-09-02 | -34.51 |
| 2024-08-30 | -33.54 |
| 2024-08-29 | -33.96 |
| 2024-08-28 | -33.40 |
| 2024-08-27 | -34.37 |
| 2024-08-26 | -32.85 |
| 2024-08-23 | -31.74 |
| 2024-08-22 | -30.77 |
| 2024-08-21 | -30.77 |
| 2024-08-20 | -31.60 |
| 2024-08-19 | -30.50 |
| 2024-08-16 | -31.19 |
| 2024-08-15 | -31.47 |
| 2024-08-14 | -31.19 |
| 2024-08-13 | -30.77 |
| 2024-08-12 | -29.25 |
| 2024-08-09 | -29.80 |
| 2024-08-08 | -31.74 |
| 2024-08-07 | -30.77 |
| 2024-08-06 | -28.70 |
| 2024-08-05 | -28.56 |
| 2024-08-02 | -26.90 |
| 2024-08-01 | -24.82 |
| 2024-07-31 | -24.13 |
| 2024-07-30 | -27.87 |
| 2024-07-29 | -25.51 |
| 2024-07-26 | -26.07 |
| 2024-07-25 | -26.07 |
| 2024-07-24 | -23.30 |
| 2024-07-23 | -24.40 |
| 2024-07-22 | -22.60 |
| 2024-07-19 | -22.47 |
| 2024-07-18 | -23.85 |
| 2024-07-17 | -21.91 |
| 2024-07-16 | -22.05 |
| 2024-07-15 | -24.54 |
| 2024-07-12 | -22.74 |
| 2024-07-11 | -23.16 |
| 2024-07-10 | -23.85 |
| 2024-07-09 | -26.62 |
| 2024-07-08 | -26.20 |
| 2024-07-05 | -23.85 |
| 2024-07-04 | -23.99 |
| 2024-07-03 | -24.96 |
| 2024-07-02 | -24.27 |
| 2024-06-28 | -25.65 |
| 2024-06-27 | -28.14 |
| 2024-06-26 | -26.90 |
| 2024-06-25 | -26.34 |
| 2024-06-24 | -26.62 |
| 2024-06-21 | -25.23 |
| 2024-06-20 | -25.79 |
| 2024-06-19 | -24.96 |
| 2024-06-18 | -25.10 |
| 2024-06-17 | -22.74 |
| 2024-06-14 | -24.27 |
| 2024-06-13 | -24.82 |
| 2024-06-12 | -24.96 |
| 2024-06-11 | -24.13 |
| 2024-06-07 | -24.27 |
| 2024-06-06 | -23.57 |
| 2024-06-05 | -23.30 |
| 2024-06-04 | -22.74 |
| 2024-06-03 | -23.71 |
| 2024-05-31 | -25.93 |
| 2024-05-30 | -25.39 |
| 2024-05-29 | -23.91 |
| 2024-05-28 | -24.04 |
| 2024-05-27 | -24.18 |
| 2024-05-24 | -23.37 |
| 2024-05-23 | -22.29 |
| 2024-05-22 | -21.08 |
| 2024-05-21 | -20.00 |
| 2024-05-20 | -18.39 |
| 2024-05-17 | -19.06 |
| 2024-05-16 | -18.39 |
| 2024-05-14 | -19.19 |
| 2024-05-13 | -20.41 |
| 2024-05-10 | -22.16 |
| 2024-05-09 | -22.29 |
| 2024-05-08 | -21.35 |
| 2024-05-07 | -21.75 |
| 2024-05-06 | -19.87 |
| 2024-05-03 | -20.27 |
| 2024-05-02 | -23.37 |
| 2024-04-30 | -26.20 |
| 2024-04-29 | -24.85 |
| 2024-04-26 | -23.50 |
| 2024-04-25 | -23.91 |
| 2024-04-24 | -24.85 |
| 2024-04-23 | -24.98 |
| 2024-04-22 | -25.25 |
| 2024-04-19 | -27.41 |
| 2024-04-18 | -27.81 |
| 2024-04-17 | -28.35 |
| 2024-04-16 | -28.62 |
| 2024-04-15 | -27.41 |
| 2024-04-12 | -25.12 |
| 2024-04-11 | -22.96 |
| 2024-04-10 | -23.23 |
| 2024-04-09 | -24.72 |
| 2024-04-08 | -26.20 |
| 2024-04-05 | -29.29 |
| 2024-04-03 | -31.45 |
| 2024-04-02 | -32.93 |
| 2024-03-28 | -34.01 |
| 2024-03-27 | -33.07 |
| 2024-03-26 | -33.87 |
| 2024-03-25 | -35.22 |
| 2024-03-22 | -30.37 |
| 2024-03-21 | -29.83 |
| 2024-03-20 | -31.04 |
| 2024-03-19 | -31.45 |
| 2024-03-18 | -31.99 |
| 2024-03-15 | -33.87 |
| 2024-03-14 | -33.33 |
| 2024-03-13 | -32.39 |
| 2024-03-12 | -31.31 |
| 2024-03-11 | -33.60 |
| 2024-03-08 | -33.74 |
| 2024-03-07 | -33.20 |
| 2024-03-06 | -34.28 |
| 2024-03-05 | -35.09 |
| 2024-03-04 | -33.33 |
| 2024-03-01 | -32.39 |
| 2024-02-29 | -31.45 |
| 2024-02-28 | -29.83 |
| 2024-02-27 | -29.56 |
| 2024-02-26 | -30.10 |
| 2024-02-23 | -31.85 |
| 2024-02-22 | -29.43 |
| 2024-02-21 | -32.53 |
| 2024-02-20 | -33.07 |
| 2024-02-19 | -32.80 |
| 2024-02-16 | -31.18 |
| 2024-02-15 | -31.85 |
| 2024-02-14 | -32.39 |
| 2024-02-09 | -32.66 |
| 2024-02-08 | -32.66 |
| 2024-02-07 | -32.53 |
| 2024-02-06 | -32.66 |
| 2024-02-05 | -34.68 |
| 2024-02-02 | -33.60 |
| 2024-02-01 | -32.66 |
| 2024-01-31 | -34.82 |
| 2024-01-30 | -34.01 |
| 2024-01-29 | -32.53 |
| 2024-01-26 | -31.31 |
| 2024-01-25 | -32.93 |
| 2024-01-24 | -32.39 |
| 2024-01-23 | -32.26 |
| 2024-01-22 | -35.49 |
| 2024-01-19 | -34.01 |
| 2024-01-18 | -32.12 |
| 2024-01-17 | -33.20 |
| 2024-01-16 | -31.31 |
| 2024-01-15 | -31.58 |
| 2024-01-12 | -30.64 |
| 2024-01-11 | -31.04 |
| 2024-01-10 | -31.18 |
| 2024-01-09 | -31.04 |
| 2024-01-08 | -31.04 |
| 2024-01-05 | -30.91 |
| 2024-01-04 | -29.83 |
| 2024-01-03 | -29.02 |
| 2024-01-02 | -27.14 |
| 2023-12-29 | -27.81 |
| 2023-12-28 | -28.76 |
| 2023-12-27 | -29.29 |
| 2023-12-22 | -30.91 |
| 2023-12-21 | -29.70 |
| 2023-12-20 | -30.91 |
| 2023-12-19 | -31.18 |
| 2023-12-18 | -30.51 |
| 2023-12-15 | -29.43 |
| 2023-12-14 | -30.64 |
| 2023-12-13 | -31.04 |
| 2023-12-12 | -28.89 |
| 2023-12-11 | -32.39 |
| 2023-12-08 | -30.10 |
| 2023-12-07 | -29.70 |
| 2023-12-06 | -28.49 |
| 2023-12-05 | -30.78 |
| 2023-12-04 | -26.06 |
| 2023-12-01 | -27.81 |
| 2023-11-30 | -30.51 |
| 2023-11-29 | -31.04 |
| 2023-11-28 | -28.62 |
| 2023-11-27 | -28.49 |
| 2023-11-24 | -30.37 |
| 2023-11-23 | -30.24 |
| 2023-11-22 | -31.85 |
| 2023-11-21 | -30.10 |
| 2023-11-20 | -29.43 |
| 2023-11-17 | -31.31 |
| 2023-11-16 | -32.39 |
| 2023-11-15 | -30.91 |
| 2023-11-14 | -33.20 |
| 2023-11-13 | -34.95 |
| 2023-11-10 | -36.03 |
| 2023-11-09 | -34.95 |
| 2023-11-08 | -34.01 |
| 2023-11-07 | -33.60 |
| 2023-11-06 | -31.04 |
| 2023-11-03 | -29.97 |
| 2023-11-02 | -33.07 |
| 2023-11-01 | -33.07 |
| 2023-10-31 | -32.80 |
| 2023-10-30 | -32.26 |
| 2023-10-27 | -31.72 |
| 2023-10-26 | -32.80 |
| 2023-10-25 | -31.85 |
| 2023-10-24 | -31.99 |
| 2023-10-20 | -31.18 |
| 2023-10-19 | -30.91 |
| 2023-10-18 | -29.02 |
| 2023-10-17 | -29.70 |
| 2023-10-16 | -30.64 |
| 2023-10-13 | -27.14 |
| 2023-10-12 | -26.33 |
| 2023-10-11 | -28.89 |
| 2023-10-10 | -30.10 |
| 2023-10-09 | -29.83 |
| 2023-10-06 | -29.70 |
| 2023-10-05 | -31.72 |
| 2023-10-04 | -32.12 |
| 2023-10-03 | -30.37 |
| 2023-09-29 | -27.81 |
| 2023-09-28 | -29.16 |
| 2023-09-27 | -27.68 |
| 2023-09-26 | -27.95 |
| 2023-09-25 | -28.35 |
| 2023-09-22 | -27.81 |
| 2023-09-21 | -29.16 |
| 2023-09-20 | -28.62 |
| 2023-09-19 | -29.70 |
| 2023-09-18 | -28.35 |
| 2023-09-15 | -26.47 |
| 2023-09-14 | -26.06 |
| 2023-09-13 | -25.52 |
| 2023-09-12 | -26.20 |
| 2023-09-11 | -26.74 |
| 2023-09-07 | -24.98 |
| 2023-09-06 | -25.25 |
| 2023-09-05 | -24.31 |
| 2023-09-04 | -23.64 |
| 2023-08-31 | -27.81 |
| 2023-08-30 | -28.62 |
| 2023-08-29 | -25.52 |
| 2023-08-28 | -29.70 |
| 2023-08-25 | -30.64 |
| 2023-08-24 | -30.24 |
| 2023-08-23 | -30.64 |
| 2023-08-22 | -30.24 |
| 2023-08-21 | -30.24 |
| 2023-08-18 | -27.41 |
| 2023-08-17 | -26.06 |
| 2023-08-16 | -25.66 |
| 2023-08-15 | -22.29 |
| 2023-08-14 | -24.58 |
| 2023-08-11 | -17.85 |
| 2023-08-10 | -17.44 |
| 2023-08-09 | -18.52 |
| 2023-08-08 | -17.85 |
| 2023-08-07 | -16.77 |
| 2023-08-04 | -15.83 |
| 2023-08-03 | -16.23 |
| 2023-08-02 | -15.02 |
| 2023-08-01 | -11.38 |
| 2023-07-31 | -12.73 |
| 2023-07-28 | -17.58 |
| 2023-07-27 | -15.83 |
| 2023-07-26 | -16.23 |
| 2023-07-25 | -15.96 |
| 2023-07-24 | -17.04 |
| 2023-07-21 | -17.17 |
| 2023-07-20 | -18.65 |
| 2023-07-19 | -17.31 |
| 2023-07-18 | -17.58 |
| 2023-07-14 | -14.21 |
| 2023-07-13 | -15.56 |
| 2023-07-12 | -17.31 |
| 2023-07-11 | -16.50 |
| 2023-07-10 | -18.39 |
| 2023-07-07 | -20.81 |
| 2023-07-06 | -21.35 |
| 2023-07-05 | -19.46 |
| 2023-07-04 | -18.39 |
| 2023-07-03 | -18.92 |
| 2023-06-30 | -19.33 |
| 2023-06-29 | -20.27 |
| 2023-06-28 | -20.14 |
| 2023-06-27 | -18.92 |
| 2023-06-26 | -19.87 |
| 2023-06-23 | -18.39 |
| 2023-06-21 | -16.77 |
| 2023-06-20 | -14.21 |
| 2023-06-19 | -13.27 |
| 2023-06-16 | -13.67 |
| 2023-06-15 | -14.08 |
| 2023-06-14 | -13.27 |
| 2023-06-13 | -16.77 |
| 2023-06-12 | -15.56 |
| 2023-06-09 | -16.63 |
| 2023-06-08 | -16.23 |
| 2023-06-07 | -16.63 |
| 2023-06-06 | -17.85 |
| 2023-06-05 | -17.85 |
| 2023-06-02 | -17.71 |
| 2023-06-01 | -21.35 |
| 2023-05-31 | -21.08 |
| 2023-05-30 | -18.65 |
| 2023-05-29 | -18.39 |
| 2023-05-25 | -14.08 |
| 2023-05-24 | -7.34 |
| 2023-05-23 | -10.98 |
| 2023-05-22 | -11.65 |
| 2023-05-19 | -10.44 |
| 2023-05-18 | -11.25 |
| 2023-05-17 | -11.92 |
| 2023-05-16 | -9.50 |
| 2023-05-15 | -9.23 |
| 2023-05-12 | -6.40 |
| 2023-05-11 | -6.26 |
| 2023-05-10 | -7.88 |
| 2023-05-09 | -9.36 |
| 2023-05-08 | -8.28 |
| 2023-05-05 | -5.05 |
| 2023-05-04 | -8.42 |
| 2023-05-03 | -2.36 |
| 2023-05-02 | -2.76 |
| 2023-04-28 | -2.63 |
| 2023-04-27 | -3.30 |
| 2023-04-26 | -2.76 |
| 2023-04-25 | -4.38 |
| 2023-04-24 | -1.42 |
| 2023-04-21 | -0.20 |
| 2023-04-20 | 1.95 |
| 2023-04-19 | 0.74 |
| 2023-04-18 | 1.14 |
| 2023-04-17 | 2.89 |
| 2023-04-14 | 1.95 |
| 2023-04-13 | 6.40 |
| 2023-04-12 | 5.59 |
| 2023-04-11 | 2.22 |
| 2023-04-06 | 3.57 |
| 2023-04-04 | 1.28 |
| 2023-04-03 | 1.01 |
| 2023-03-31 | -0.88 |
| 2023-03-30 | -4.11 |
| 2023-03-29 | -2.49 |
| 2023-03-28 | -4.78 |
| 2023-03-27 | -5.46 |
| 2023-03-24 | -7.07 |
| 2023-03-23 | -5.46 |
| 2023-03-22 | -5.32 |
| 2023-03-21 | -2.36 |
| 2023-03-20 | -7.21 |
| 2023-03-17 | -1.28 |
| 2023-03-16 | -5.19 |
| 2023-03-15 | -3.71 |
| 2023-03-14 | -1.55 |
| 2023-03-13 | 0.07 |
| 2023-03-10 | -2.90 |
| 2023-03-09 | -1.28 |
| 2023-03-08 | 0.74 |
| 2023-03-07 | 2.36 |
| 2023-03-06 | 2.49 |
| 2023-03-03 | 4.24 |
| 2023-03-02 | 2.22 |
| 2023-03-01 | 2.36 |
| 2023-02-28 | 1.01 |
| 2023-02-27 | -1.01 |
| 2023-02-24 | 2.36 |
| 2023-02-23 | 6.93 |
| 2023-02-22 | 2.22 |
| 2023-02-21 | 3.70 |
| 2023-02-20 | 2.89 |
| 2023-02-17 | 4.24 |
| 2023-02-16 | 7.34 |
| 2023-02-15 | 7.20 |
| 2023-02-14 | 8.55 |
| 2023-02-13 | 10.30 |
| 2023-02-10 | 11.24 |
| 2023-02-09 | 9.63 |
| 2023-02-08 | 5.86 |
| 2023-02-07 | 5.05 |
| 2023-02-06 | 5.72 |
| 2023-02-03 | 1.01 |
| 2023-02-02 | -3.57 |
| 2023-02-01 | -7.07 |
| 2023-01-31 | -7.88 |
| 2023-01-30 | -9.50 |
| 2023-01-27 | -11.92 |
| 2023-01-26 | -13.81 |
| 2023-01-20 | -13.13 |
| 2023-01-19 | -12.32 |
| 2023-01-18 | -12.46 |
| 2023-01-17 | -12.32 |
| 2023-01-16 | -10.71 |
| 2023-01-13 | -12.06 |
| 2023-01-12 | -10.57 |
| 2023-01-11 | -12.59 |
| 2023-01-10 | -12.32 |
| 2023-01-09 | -9.09 |
| 2023-01-06 | -10.57 |
| 2023-01-05 | -9.09 |
| 2023-01-04 | -10.17 |
| 2023-01-03 | -11.11 |
| 2022-12-30 | -13.81 |
| 2022-12-29 | -14.61 |
| 2022-12-28 | -14.08 |
| 2022-12-23 | -14.34 |
| 2022-12-22 | -13.81 |
| 2022-12-21 | -15.83 |
| 2022-12-20 | -19.19 |
| 2022-12-19 | -19.73 |
| 2022-12-16 | -19.19 |
| 2022-12-15 | -18.79 |
| 2022-12-14 | -15.69 |
| 2022-12-13 | -15.69 |
| 2022-12-12 | -16.63 |
| 2022-12-09 | -17.71 |
| 2022-12-08 | -21.08 |
| 2022-12-07 | -25.25 |
| 2022-12-06 | -26.47 |
| 2022-12-05 | -28.76 |
| 2022-12-02 | -29.70 |
| 2022-12-01 | -31.04 |
| 2022-11-30 | -34.82 |
| 2022-11-29 | -33.20 |
| 2022-11-28 | -37.78 |
| 2022-11-25 | -37.37 |
| 2022-11-24 | -37.11 |
| 2022-11-23 | -37.37 |
| 2022-11-22 | -35.35 |
| 2022-11-21 | -34.28 |
| 2022-11-18 | -34.95 |
| 2022-11-17 | -35.09 |
| 2022-11-16 | -34.55 |
| 2022-11-15 | -33.33 |
| 2022-11-14 | -33.60 |
| 2022-11-11 | -36.30 |
| 2022-11-10 | -38.05 |
| 2022-11-09 | -36.57 |
| 2022-11-08 | -36.97 |
| 2022-11-07 | -34.55 |
| 2022-11-04 | -37.24 |
| 2022-11-03 | -40.61 |
| 2022-11-02 | -38.18 |
| 2022-11-01 | -40.20 |
| 2022-10-31 | -41.55 |
| 2022-10-28 | -40.88 |
| 2022-10-27 | -40.20 |
| 2022-10-26 | -41.01 |
| 2022-10-25 | -41.55 |
| 2022-10-24 | -42.49 |
| 2022-10-21 | -39.53 |
| 2022-10-20 | -39.13 |
| 2022-10-19 | -38.05 |
| 2022-10-18 | -36.57 |
| 2022-10-17 | -37.11 |
| 2022-10-14 | -36.57 |
| 2022-10-13 | -35.89 |
| 2022-10-12 | -34.14 |
| 2022-10-11 | -33.87 |
| 2022-10-10 | -31.31 |
| 2022-10-07 | -27.00 |
| 2022-10-06 | -25.93 |
| 2022-10-05 | -26.20 |
| 2022-10-03 | -27.95 |
| 2022-09-30 | -26.60 |
| 2022-09-29 | -24.31 |
| 2022-09-28 | -26.20 |
| 2022-09-27 | -22.56 |
| 2022-09-26 | -21.89 |
| 2022-09-23 | -21.35 |
| 2022-09-22 | -19.73 |
| 2022-09-21 | -15.29 |
| 2022-09-20 | -14.88 |
| 2022-09-19 | -15.69 |
| 2022-09-16 | -17.04 |
| 2022-09-15 | -15.96 |
| 2022-09-14 | -15.96 |
| 2022-09-13 | -15.56 |
| 2022-09-09 | -16.90 |
| 2022-09-08 | -17.04 |
| 2022-09-07 | -18.12 |
| 2022-09-06 | -17.71 |
| 2022-09-05 | -17.17 |
| 2022-09-02 | -17.17 |
| 2022-09-01 | -16.50 |
| 2022-08-31 | -15.56 |
| 2022-08-30 | -17.71 |
| 2022-08-29 | -17.17 |
| 2022-08-26 | -16.10 |
| 2022-08-25 | -15.42 |
| 2022-08-24 | -14.34 |
| 2022-08-23 | -16.37 |
| 2022-08-22 | -15.29 |
| 2022-08-19 | -15.29 |
| 2022-08-18 | -14.75 |
| 2022-08-17 | -12.86 |
| 2022-08-16 | -13.94 |
| 2022-08-15 | -14.21 |
| 2022-08-12 | -13.94 |
| 2022-08-11 | -14.48 |
| 2022-08-10 | -14.34 |
| 2022-08-09 | -12.59 |
| 2022-08-08 | -12.73 |
| 2022-08-05 | -13.13 |
| 2022-08-04 | -15.15 |
| 2022-08-03 | -17.71 |
| 2022-08-02 | -15.96 |
| 2022-08-01 | -13.94 |
| 2022-07-29 | -13.67 |
| 2022-07-28 | -13.27 |
| 2022-07-27 | -15.42 |
| 2022-07-26 | -14.61 |
| 2022-07-25 | -13.54 |
| 2022-07-22 | -17.71 |
| 2022-07-21 | -17.17 |
| 2022-07-20 | -16.63 |
| 2022-07-19 | -17.17 |
| 2022-07-18 | -17.17 |
| 2022-07-15 | -18.52 |
| 2022-07-14 | -16.50 |
| 2022-07-13 | -16.37 |
| 2022-07-12 | -17.31 |
| 2022-07-11 | -16.23 |
| 2022-07-08 | -16.23 |
| 2022-07-07 | -17.17 |
| 2022-07-06 | -17.31 |
| 2022-07-05 | -15.69 |
| 2022-07-04 | -15.15 |
| 2022-06-30 | -14.34 |
| 2022-06-29 | -13.13 |
| 2022-06-28 | -11.65 |
| 2022-06-27 | -13.27 |
| 2022-06-24 | -16.50 |
| 2022-06-23 | -17.17 |
| 2022-06-22 | -18.65 |
| 2022-06-21 | -17.31 |
| 2022-06-20 | -18.12 |
| 2022-06-17 | -17.04 |
| 2022-06-16 | -18.12 |
| 2022-06-15 | -19.06 |
| 2022-06-14 | -19.33 |
| 2022-06-13 | -17.85 |
| 2022-06-10 | -16.23 |
| 2022-06-09 | -16.10 |
| 2022-06-08 | -15.83 |
| 2022-06-07 | -18.12 |
| 2022-06-06 | -18.79 |
| 2022-06-02 | -18.52 |
| 2022-06-01 | -21.08 |
| 2022-05-31 | -20.14 |
| 2022-05-30 | -21.89 |
| 2022-05-27 | -24.31 |
| 2022-05-26 | -25.25 |
| 2022-05-25 | -25.25 |
| 2022-05-24 | -25.25 |
| 2022-05-23 | -24.58 |
| 2022-05-20 | -25.25 |
| 2022-05-19 | -26.33 |
| 2022-05-18 | -24.45 |
| 2022-05-17 | -24.58 |
| 2022-05-16 | -24.85 |
| 2022-05-13 | -24.31 |
| 2022-05-12 | -24.72 |
| 2022-05-11 | -23.37 |
| 2022-05-10 | -22.29 |
| 2022-05-06 | -21.21 |
| 2022-05-05 | -19.46 |
| 2022-05-04 | -17.44 |
| 2022-05-03 | -17.31 |
| 2022-04-29 | -19.60 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -20.00 |
| 2022-04-26 | -20.41 |
| 2022-04-25 | -20.00 |
| 2022-04-22 | -19.73 |
| 2022-04-21 | -19.87 |
| 2022-04-20 | -19.60 |
| 2022-04-19 | -19.73 |
| 2022-04-14 | -18.79 |
| 2022-04-13 | -18.39 |
| 2022-04-12 | -18.79 |
| 2022-04-11 | -18.39 |
| 2022-04-08 | -17.31 |
| 2022-04-07 | -18.25 |
| 2022-04-06 | -17.98 |
| 2022-04-04 | -17.04 |
| 2022-04-01 | -17.17 |
| 2022-03-31 | -17.04 |
| 2022-03-30 | -17.17 |
| 2022-03-29 | -17.58 |
| 2022-03-28 | -17.98 |
| 2022-03-25 | -16.37 |
| 2022-03-24 | -15.96 |
| 2022-03-23 | -14.75 |
| 2022-03-22 | -15.69 |
| 2022-03-21 | -16.50 |
| 2022-03-18 | -18.25 |
| 2022-03-17 | -18.25 |
| 2022-03-16 | -22.56 |
| 2022-03-15 | -25.52 |
| 2022-03-14 | -22.43 |
| 2022-03-11 | -18.12 |
| 2022-03-10 | -16.77 |
| 2022-03-09 | -16.77 |
| 2022-03-08 | -17.04 |
| 2022-03-07 | -17.17 |
| 2022-03-04 | -15.15 |
| 2022-03-03 | -13.67 |
| 2022-03-02 | -15.83 |
| 2022-03-01 | -14.08 |
| 2022-02-28 | -14.21 |
| 2022-02-25 | -11.52 |
| 2022-02-24 | -11.25 |
| 2022-02-23 | -7.75 |
| 2022-02-22 | -8.96 |
| 2022-02-21 | -6.40 |
| 2022-02-18 | -5.46 |
| 2022-02-17 | -5.05 |
| 2022-02-16 | -4.51 |
| 2022-02-15 | -6.13 |
| 2022-02-14 | -5.05 |
| 2022-02-11 | -8.42 |
| 2022-02-10 | -9.23 |
| 2022-02-09 | -13.13 |
| 2022-02-08 | -13.13 |
| 2022-02-07 | -14.34 |
| 2022-02-04 | -15.69 |
| 2022-01-31 | -18.12 |
| 2022-01-28 | -17.17 |
| 2022-01-27 | -15.96 |
| 2022-01-26 | -15.15 |
| 2022-01-25 | -15.29 |
| 2022-01-24 | -12.06 |
| 2022-01-21 | -11.38 |
| 2022-01-20 | -12.86 |
| 2022-01-19 | -12.19 |
| 2022-01-18 | -13.00 |
| 2022-01-17 | -12.46 |
| 2022-01-14 | -14.34 |
| 2022-01-13 | -13.94 |
| 2022-01-12 | -13.81 |
| 2022-01-11 | -14.88 |
| 2022-01-10 | -14.34 |
| 2022-01-07 | -15.02 |
| 2022-01-06 | -15.02 |
| 2022-01-05 | -14.08 |
| 2022-01-04 | -12.73 |
| 2022-01-03 | -12.59 |
| 2021-12-31 | -12.32 |
| 2021-12-30 | -13.67 |
| 2021-12-29 | -12.73 |
| 2021-12-28 | -12.59 |
| 2021-12-24 | -13.54 |
| 2021-12-23 | -13.81 |
| 2021-12-22 | -13.67 |
| 2021-12-21 | -13.54 |
| 2021-12-20 | -14.48 |
| 2021-12-17 | -13.67 |
| 2021-12-16 | -13.00 |
| 2021-12-15 | -12.59 |
| 2021-12-14 | -13.00 |
| 2021-12-13 | -14.21 |
| 2021-12-10 | -13.67 |
| 2021-12-09 | -14.08 |
| 2021-12-08 | -15.29 |
| 2021-12-07 | -14.48 |
| 2021-12-06 | -15.56 |
| 2021-12-03 | -15.69 |
| 2021-12-02 | -16.50 |
| 2021-12-01 | -15.56 |
| 2021-11-30 | -16.90 |
| 2021-11-29 | -14.08 |
| 2021-11-26 | -11.11 |
| 2021-11-25 | -9.50 |
| 2021-11-24 | -12.06 |
| 2021-11-23 | -11.65 |
| 2021-11-22 | -11.92 |
| 2021-11-19 | -11.65 |
| 2021-11-18 | -11.11 |
| 2021-11-17 | -11.38 |
| 2021-11-16 | -10.71 |
| 2021-11-15 | -11.92 |
| 2021-11-12 | -12.19 |
| 2021-11-11 | -14.34 |
| 2021-11-10 | -13.00 |
| 2021-11-09 | -14.88 |
| 2021-11-08 | -14.48 |
| 2021-11-05 | -16.37 |
| 2021-11-04 | -16.63 |
| 2021-11-03 | -17.71 |
| 2021-11-02 | -16.63 |
| 2021-11-01 | -14.61 |
| 2021-10-29 | -14.61 |
| 2021-10-28 | -15.29 |
| 2021-10-27 | -15.42 |
| 2021-10-26 | -16.37 |
| 2021-10-25 | -15.56 |
| 2021-10-22 | -14.34 |
| 2021-10-21 | -14.34 |
| 2021-10-20 | -14.21 |
| 2021-10-19 | -13.67 |
| 2021-10-18 | -12.86 |
| 2021-10-15 | -14.48 |
| 2021-10-12 | -12.86 |
| 2021-10-11 | -12.59 |
| 2021-10-08 | -13.40 |
| 2021-10-07 | -12.73 |
| 2021-10-06 | -12.73 |
| 2021-10-05 | -14.48 |
| 2021-10-04 | -14.88 |
| 2021-09-30 | -16.63 |
| 2021-09-29 | -17.71 |
| 2021-09-28 | -18.39 |
| 2021-09-27 | -19.46 |
| 2021-09-24 | -19.73 |
| 2021-09-23 | -19.19 |
| 2021-09-21 | -17.85 |
| 2021-09-20 | -20.54 |
| 2021-09-17 | -18.79 |
| 2021-09-16 | -17.31 |
| 2021-09-15 | -15.96 |
| 2021-09-14 | -14.08 |
| 2021-09-13 | -13.81 |
| 2021-09-10 | -12.46 |
| 2021-09-09 | -12.59 |
| 2021-09-08 | -12.46 |
| 2021-09-07 | -12.59 |
| 2021-09-06 | -12.46 |
| 2021-09-03 | -11.25 |
| 2021-09-02 | -7.07 |
| 2021-09-01 | -7.34 |
| 2021-08-31 | -7.88 |
| 2021-08-30 | -10.57 |
| 2021-08-27 | -12.19 |
| 2021-08-26 | -10.17 |
| 2021-08-25 | -11.11 |
| 2021-08-24 | -10.98 |
| 2021-08-23 | -13.27 |
| 2021-08-20 | -14.48 |
| 2021-08-19 | -10.57 |
| 2021-08-18 | -11.38 |
| 2021-08-17 | -11.11 |
| 2021-08-16 | -10.04 |
| 2021-08-13 | -8.42 |
| 2021-08-12 | -8.01 |
| 2021-08-11 | -8.42 |
| 2021-08-10 | -8.55 |
| 2021-08-09 | -9.09 |
| 2021-08-06 | -9.90 |
| 2021-08-05 | -10.04 |
| 2021-08-04 | -9.77 |
| 2021-08-03 | -8.96 |
| 2021-08-02 | -5.99 |
| 2021-07-30 | -7.07 |
| 2021-07-29 | -3.97 |
| 2021-07-28 | -4.92 |
| 2021-07-27 | -6.67 |
| 2021-07-26 | -6.40 |
| 2021-07-23 | -5.46 |
| 2021-07-22 | -4.11 |
| 2021-07-21 | -7.07 |
| 2021-07-20 | -6.67 |
| 2021-07-19 | -5.05 |
| 2021-07-16 | -3.84 |
| 2021-07-15 | -3.97 |
| 2021-07-14 | -4.11 |
| 2021-07-13 | -2.49 |
| 2021-07-12 | -4.38 |
| 2021-07-09 | -3.03 |
| 2021-07-08 | -3.30 |
| 2021-07-07 | -3.03 |
| 2021-07-06 | -2.76 |
| 2021-07-05 | -1.55 |
| 2021-07-02 | 0.87 |
| 2021-06-30 | 2.36 |
| 2021-06-29 | 2.09 |
| 2021-06-28 | 5.32 |
| 2021-06-25 | 3.70 |
| 2021-06-24 | 3.84 |
| 2021-06-23 | 2.89 |
| 2021-06-22 | 2.62 |
| 2021-06-21 | 2.36 |
| 2021-06-18 | 2.62 |
| 2021-06-17 | 4.24 |
| 2021-06-16 | 0.47 |
| 2021-06-15 | 1.28 |
| 2021-06-11 | 4.64 |
| 2021-06-10 | 0.60 |
| 2021-06-09 | 2.36 |
| 2021-06-08 | -1.42 |
| 2021-06-07 | -2.09 |
| 2021-06-04 | -3.03 |
| 2021-06-03 | -2.90 |
| 2021-06-02 | -3.44 |
| 2021-06-01 | -3.97 |
| 2021-05-31 | -2.49 |
| 2021-05-28 | -2.49 |
| 2021-05-27 | -3.03 |
| 2021-05-26 | -4.65 |
| 2021-05-25 | -5.86 |
| 2021-05-24 | -8.96 |
| 2021-05-21 | -7.75 |
| 2021-05-20 | -7.88 |
| 2021-05-18 | -6.80 |
| 2021-05-17 | -8.01 |
| 2021-05-14 | -7.07 |
| 2021-05-13 | -6.94 |
| 2021-05-12 | -5.73 |
| 2021-05-11 | -5.73 |
| 2021-05-10 | -4.11 |
| 2021-05-07 | -4.78 |
| 2021-05-06 | -4.11 |
| 2021-05-05 | -0.47 |
| 2021-05-04 | 1.41 |
| 2021-05-03 | -1.28 |
| 2021-04-30 | -0.34 |
| 2021-04-29 | 2.09 |
| 2021-04-28 | 2.09 |
| 2021-04-27 | 0.34 |
| 2021-04-26 | 0.07 |
| 2021-04-23 | -0.47 |
| 2021-04-22 | 0.47 |
| 2021-04-21 | 1.01 |
| 2021-04-20 | 4.24 |
| 2021-04-19 | 4.24 |
| 2021-04-16 | 0.60 |
| 2021-04-15 | 0.60 |
| 2021-04-14 | 1.14 |
| 2021-04-13 | 3.97 |
| 2021-04-12 | 4.51 |
| 2021-04-09 | 5.32 |
| 2021-04-08 | 6.66 |
| 2021-04-07 | 4.24 |
| 2021-04-01 | 5.86 |
| 2021-03-31 | 4.64 |
| 2021-03-30 | 5.32 |
| 2021-03-29 | 6.80 |
| 2021-03-26 | 9.09 |
| 2021-03-25 | 12.05 |
| 2021-03-24 | 8.69 |
| 2021-03-23 | 13.13 |
| 2021-03-22 | 17.98 |
| 2021-03-19 | 11.38 |
| 2021-03-18 | 12.05 |
| 2021-03-17 | 8.82 |
| 2021-03-16 | 8.82 |
| 2021-03-15 | 3.97 |
| 2021-03-12 | 4.51 |
| 2021-03-11 | 5.18 |
| 2021-03-10 | 6.26 |
| 2021-03-09 | 10.44 |
| 2021-03-08 | 9.09 |
| 2021-03-05 | 9.49 |
| 2021-03-04 | 7.88 |
| 2021-03-03 | 8.82 |
| 2021-03-02 | 7.07 |
| 2021-03-01 | 7.88 |
| 2021-02-26 | 6.93 |
| 2021-02-25 | 7.88 |
| 2021-02-24 | 6.13 |
| 2021-02-23 | 4.78 |
| 2021-02-22 | 1.95 |
| 2021-02-19 | 2.22 |
| 2021-02-18 | 0.87 |
| 2021-02-17 | 6.53 |
| 2021-02-16 | 3.97 |
| 2021-02-11 | -2.36 |
| 2021-02-10 | -5.32 |
| 2021-02-09 | -7.07 |
| 2021-02-08 | -6.13 |
| 2021-02-05 | -8.28 |
| 2021-02-04 | -8.96 |
| 2021-02-03 | -8.01 |
| 2021-02-02 | -9.50 |
| 2021-02-01 | -10.98 |
| 2021-01-29 | -11.11 |
| 2021-01-28 | -10.44 |
| 2021-01-27 | -10.57 |
| 2021-01-26 | -9.77 |
| 2021-01-25 | -7.88 |
| 2021-01-22 | -5.99 |
| 2021-01-21 | -4.11 |
| 2021-01-20 | -5.86 |
| 2021-01-19 | -5.99 |
| 2021-01-18 | -5.73 |
| 2021-01-15 | -2.90 |
| 2021-01-14 | -1.28 |
| 2021-01-13 | -0.34 |
| 2021-01-12 | -4.38 |
| 2021-01-11 | -3.57 |
| 2021-01-08 | -5.05 |
| 2021-01-07 | -8.42 |
| 2021-01-06 | -6.94 |
| 2021-01-05 | -8.69 |
| 2021-01-04 | -8.55 |
| 2020-12-31 | -6.94 |
| 2020-12-30 | -5.86 |
| 2020-12-29 | -5.32 |
| 2020-12-28 | -7.48 |
| 2020-12-24 | -6.13 |
| 2020-12-23 | -6.67 |
| 2020-12-22 | -5.32 |
| 2020-12-21 | -5.19 |
| 2020-12-18 | -3.97 |
| 2020-12-17 | -2.76 |
| 2020-12-16 | -3.44 |
| 2020-12-15 | -5.73 |
| 2020-12-14 | -1.69 |
| 2020-12-11 | -0.74 |
| 2020-12-10 | -1.28 |
| 2020-12-09 | -0.61 |
| 2020-12-08 | -1.69 |
| 2020-12-07 | 0.87 |
| 2020-12-04 | -0.34 |
| 2020-12-03 | -0.34 |
| 2020-12-02 | -0.34 |
| 2020-12-01 | -3.57 |
| 2020-11-30 | -4.65 |
| 2020-11-27 | 1.01 |
| 2020-11-26 | 0.47 |
| 2020-11-25 | 1.01 |
| 2020-11-24 | 2.36 |
| 2020-11-23 | 1.68 |
| 2020-11-20 | 3.30 |
| 2020-11-19 | 3.03 |
| 2020-11-18 | 0.34 |
| 2020-11-17 | 0.87 |
| 2020-11-16 | -3.44 |
| 2020-11-13 | -8.01 |
| 2020-11-12 | -6.67 |
| 2020-11-11 | -3.03 |
| 2020-11-10 | -2.90 |
| 2020-11-09 | -11.65 |
| 2020-11-06 | -14.48 |
| 2020-11-05 | -11.65 |
| 2020-11-04 | -13.40 |
| 2020-11-03 | -15.69 |
| 2020-11-02 | -16.37 |
| 2020-10-30 | -17.98 |
| 2020-10-29 | -18.12 |
| 2020-10-28 | -16.77 |
| 2020-10-27 | -14.48 |
| 2020-10-23 | -12.59 |
| 2020-10-22 | -16.90 |
| 2020-10-21 | -18.65 |
| 2020-10-20 | -18.12 |
| 2020-10-19 | -17.85 |
| 2020-10-16 | -18.25 |
| 2020-10-15 | -17.85 |
| 2020-10-14 | -17.85 |
| 2020-10-12 | -16.50 |
| 2020-10-09 | -16.37 |
| 2020-10-08 | -15.42 |
| 2020-10-07 | -15.29 |
| 2020-10-06 | -14.48 |
| 2020-10-05 | -14.34 |
| 2020-09-30 | -14.61 |
| 2020-09-29 | -15.29 |
| 2020-09-28 | -16.23 |
| 2020-09-25 | -16.50 |
| 2020-09-24 | -17.31 |
| 2020-09-23 | -17.58 |
| 2020-09-22 | -17.04 |
| 2020-09-21 | -15.42 |
| 2020-09-18 | -12.86 |
| 2020-09-17 | -13.94 |
| 2020-09-16 | -11.11 |
| 2020-09-15 | -10.57 |
| 2020-09-14 | -10.84 |
| 2020-09-11 | -9.36 |
| 2020-09-10 | -11.92 |
| 2020-09-09 | -14.08 |
| 2020-09-08 | -14.34 |
| 2020-09-07 | -13.94 |
| 2020-09-04 | -12.59 |
| 2020-09-03 | -10.71 |
| 2020-09-02 | -11.11 |
| 2020-09-01 | -13.13 |
| 2020-08-31 | -15.02 |
| 2020-08-28 | -13.13 |
| 2020-08-27 | -13.94 |
| 2020-08-26 | -13.27 |
| 2020-08-25 | -13.67 |
| 2020-08-24 | -15.96 |
| 2020-08-21 | -17.71 |
| 2020-08-20 | -18.12 |
| 2020-08-19 | -16.37 |
| 2020-08-18 | -16.50 |
| 2020-08-17 | -16.50 |
| 2020-08-14 | -16.50 |
| 2020-08-13 | -19.73 |
| 2020-08-12 | -18.12 |
| 2020-08-11 | -20.00 |
| 2020-08-10 | -24.04 |
| 2020-08-07 | -22.96 |
| 2020-08-06 | -22.29 |
| 2020-08-05 | -22.16 |
| 2020-08-04 | -21.21 |
| 2020-08-03 | -21.35 |
| 2020-07-31 | -24.58 |
| 2020-07-30 | -25.79 |
| 2020-07-29 | -25.25 |
| 2020-07-28 | -24.18 |
| 2020-07-27 | -23.91 |
| 2020-07-24 | -22.69 |
| 2020-07-23 | -20.94 |
| 2020-07-22 | -20.67 |
| 2020-07-21 | -19.19 |
| 2020-07-20 | -18.92 |
| 2020-07-17 | -19.19 |
| 2020-07-16 | -18.25 |
| 2020-07-15 | -17.98 |
| 2020-07-14 | -17.85 |
| 2020-07-13 | -16.50 |
| 2020-07-10 | -16.23 |
| 2020-07-09 | -12.32 |
| 2020-07-08 | -7.88 |
| 2020-07-07 | -6.26 |
| 2020-07-06 | -6.40 |
| 2020-07-03 | -8.96 |
| 2020-07-02 | -9.36 |
| 2020-06-30 | -10.30 |
| 2020-06-29 | -12.46 |
| 2020-06-26 | -12.32 |
| 2020-06-24 | -15.15 |
| 2020-06-23 | -15.02 |
| 2020-06-22 | -15.69 |
| 2020-06-19 | -12.46 |
| 2020-06-18 | -11.65 |
| 2020-06-17 | -10.84 |
| 2020-06-16 | -9.63 |
| 2020-06-15 | -14.08 |
| 2020-06-12 | -11.25 |
| 2020-06-11 | -9.77 |
| 2020-06-10 | -4.11 |
| 2020-06-09 | -3.57 |
| 2020-06-08 | -6.94 |
| 2020-06-05 | -6.26 |
| 2020-06-04 | -7.48 |
| 2020-06-03 | -7.61 |
| 2020-06-02 | -7.48 |
| 2020-06-01 | -8.96 |
| 2020-05-29 | -10.30 |
| 2020-05-28 | -8.15 |
| 2020-05-27 | -6.67 |
| 2020-05-26 | -8.28 |
| 2020-05-25 | -11.65 |
| 2020-05-22 | -11.25 |
| 2020-05-21 | -6.80 |
| 2020-05-20 | -5.99 |
| 2020-05-19 | -9.90 |
| 2020-05-18 | -12.73 |
| 2020-05-15 | -15.15 |
| 2020-05-14 | -17.04 |
| 2020-05-13 | -14.61 |
| 2020-05-12 | -13.94 |
| 2020-05-11 | -12.73 |
| 2020-05-08 | -14.88 |
| 2020-05-07 | -16.77 |
| 2020-05-06 | -15.15 |
| 2020-05-05 | -14.08 |
| 2020-05-04 | -16.37 |
| 2020-04-29 | -14.08 |
| 2020-04-28 | -17.31 |
| 2020-04-27 | -16.37 |
| 2020-04-24 | -18.39 |
| 2020-04-23 | -16.90 |
| 2020-04-22 | -18.65 |
| 2020-04-21 | -19.19 |
| 2020-04-20 | -17.31 |
| 2020-04-17 | -18.52 |
| 2020-04-16 | -23.10 |
| 2020-04-15 | -21.89 |
| 2020-04-14 | -21.89 |
| 2020-04-09 | -21.48 |
| 2020-04-08 | -25.12 |
| 2020-04-07 | -23.77 |
| 2020-04-06 | -26.33 |
| 2020-04-03 | -30.37 |
| 2020-04-02 | -29.56 |
| 2020-04-01 | -26.60 |
| 2020-03-31 | -29.29 |
| 2020-03-30 | -26.60 |
| 2020-03-27 | -23.23 |
| 2020-03-26 | -24.31 |
| 2020-03-25 | -21.48 |
| 2020-03-24 | -22.56 |
| 2020-03-23 | -23.77 |
| 2020-03-20 | -19.19 |
| 2020-03-19 | -20.27 |
| 2020-03-18 | -17.44 |
| 2020-03-17 | -15.02 |
| 2020-03-16 | -13.67 |
| 2020-03-13 | -10.71 |
| 2020-03-12 | -9.90 |
| 2020-03-11 | -6.13 |
| 2020-03-10 | -7.61 |
| 2020-03-09 | -7.34 |
| 2020-03-06 | -5.05 |
| 2020-03-05 | -4.65 |
| 2020-03-04 | -4.65 |
| 2020-03-03 | -3.71 |
| 2020-03-02 | -4.92 |
| 2020-02-28 | -8.42 |
| 2020-02-27 | -6.80 |
| 2020-02-26 | -5.73 |
| 2020-02-25 | -2.76 |
| 2020-02-24 | -2.63 |
| 2020-02-21 | 0.47 |
| 2020-02-20 | 2.36 |
| 2020-02-19 | 1.68 |
| 2020-02-18 | 0.47 |
| 2020-02-17 | 0.47 |
| 2020-02-14 | 1.82 |
| 2020-02-13 | 2.62 |
| 2020-02-12 | 2.62 |
| 2020-02-11 | 0.74 |
| 2020-02-10 | -1.15 |
| 2020-02-07 | 0.60 |
| 2020-02-06 | 0.47 |
| 2020-02-05 | -2.09 |
| 2020-02-04 | -3.17 |
| 2020-02-03 | -3.57 |
| 2020-01-31 | -3.17 |
| 2020-01-30 | -2.09 |
| 2020-01-29 | -1.82 |
| 2020-01-24 | 2.36 |
| 2020-01-23 | 3.70 |
| 2020-01-22 | 5.72 |
| 2020-01-21 | 6.80 |
| 2020-01-20 | 13.40 |
| 2020-01-17 | 11.78 |
| 2020-01-16 | 11.51 |
| 2020-01-15 | 13.40 |
| 2020-01-14 | 13.53 |
| 2020-01-13 | 12.46 |
| 2020-01-10 | 11.24 |
| 2020-01-09 | 8.82 |
| 2020-01-08 | 7.88 |
| 2020-01-07 | 7.74 |
| 2020-01-06 | 8.01 |
| 2020-01-03 | 10.03 |
| 2020-01-02 | 10.97 |
| 2019-12-31 | 9.63 |
| 2019-12-30 | 11.65 |
| 2019-12-27 | 13.13 |
| 2019-12-24 | 12.19 |
| 2019-12-23 | 10.84 |
| 2019-12-20 | 9.49 |
| 2019-12-19 | 9.36 |
| 2019-12-18 | 11.78 |
| 2019-12-17 | 12.46 |
| 2019-12-16 | 12.86 |
| 2019-12-13 | 13.13 |
| 2019-12-12 | 10.44 |
| 2019-12-11 | 8.69 |
| 2019-12-10 | 7.88 |
| 2019-12-09 | 8.28 |
| 2019-12-06 | 10.71 |
| 2019-12-05 | 9.22 |
| 2019-12-04 | 7.74 |
| 2019-12-03 | 9.36 |
| 2019-12-02 | 9.09 |
| 2019-11-29 | 9.36 |
| 2019-11-28 | 10.97 |
| 2019-11-27 | 13.80 |
| 2019-11-26 | 9.76 |
| 2019-11-25 | 5.32 |
| 2019-11-22 | 8.69 |
| 2019-11-21 | 12.99 |
| 2019-11-20 | 11.11 |
| 2019-11-19 | 11.92 |
| 2019-11-18 | 8.95 |
| 2019-11-15 | 9.36 |
| 2019-11-14 | 8.01 |
| 2019-11-13 | 10.84 |
| 2019-11-12 | 12.59 |
| 2019-11-11 | 11.65 |
| 2019-11-08 | 11.92 |
| 2019-11-07 | 12.05 |
| 2019-11-06 | 11.78 |
| 2019-11-05 | 16.90 |
| 2019-11-04 | 15.15 |
| 2019-11-01 | 13.26 |
| 2019-10-31 | 8.42 |
| 2019-10-30 | 8.69 |
| 2019-10-29 | 11.38 |
| 2019-10-28 | 6.26 |
| 2019-10-25 | 6.13 |
| 2019-10-24 | 4.91 |
| 2019-10-23 | 5.45 |
| 2019-10-22 | 5.86 |
| 2019-10-21 | 1.41 |
| 2019-10-18 | 0.20 |
| 2019-10-17 | 3.16 |
| 2019-10-16 | 5.32 |
| 2019-10-15 | 6.40 |
| 2019-10-14 | 6.80 |
| 2019-10-11 | 3.43 |
| 2019-10-10 | 1.41 |
| 2019-10-09 | 2.09 |
| 2019-10-08 | 3.84 |
| 2019-10-04 | 4.64 |
| 2019-10-03 | 6.66 |
| 2019-10-02 | 7.74 |
| 2019-09-30 | 7.74 |
| 2019-09-27 | 7.34 |
| 2019-09-26 | 5.32 |
| 2019-09-25 | 5.86 |
| 2019-09-24 | 8.42 |
| 2019-09-23 | 9.36 |
| 2019-09-20 | 9.49 |
| 2019-09-19 | 8.16 |
| 2019-09-18 | 8.29 |
| 2019-09-17 | 8.43 |
| 2019-09-16 | 10.16 |
| 2019-09-13 | 12.03 |
| 2019-09-12 | 12.96 |
| 2019-09-11 | 11.63 |
| 2019-09-10 | 6.03 |
| 2019-09-09 | 6.69 |
| 2019-09-06 | 9.63 |
| 2019-09-05 | 7.36 |
| 2019-09-04 | 9.76 |
| 2019-09-03 | 6.96 |
| 2019-09-02 | 5.23 |
| 2019-08-30 | 9.23 |
| 2019-08-29 | 8.29 |
| 2019-08-28 | 7.89 |
| 2019-08-27 | 8.03 |
| 2019-08-26 | 7.23 |
| 2019-08-23 | 8.16 |
| 2019-08-22 | 11.09 |
| 2019-08-21 | 15.36 |
| 2019-08-20 | 14.83 |
| 2019-08-19 | 12.03 |
| 2019-08-16 | 9.63 |
| 2019-08-15 | 10.96 |
| 2019-08-14 | 11.49 |
| 2019-08-13 | 10.69 |
| 2019-08-12 | 12.56 |
| 2019-08-09 | 15.23 |
| 2019-08-08 | 16.03 |
| 2019-08-07 | 13.36 |
| 2019-08-06 | 15.63 |
| 2019-08-05 | 20.30 |
| 2019-08-02 | 26.83 |
| 2019-08-01 | 29.63 |
| 2019-07-31 | 27.63 |
| 2019-07-30 | 28.03 |
| 2019-07-29 | 27.63 |
| 2019-07-26 | 28.83 |
| 2019-07-25 | 29.63 |
| 2019-07-24 | 31.50 |
| 2019-07-23 | 31.23 |
| 2019-07-22 | 28.83 |
| 2019-07-19 | 30.56 |
| 2019-07-18 | 29.10 |
| 2019-07-17 | 31.50 |
| 2019-07-16 | 32.83 |
| 2019-07-15 | 31.10 |
| 2019-07-12 | 33.90 |
| 2019-07-11 | 33.23 |
| 2019-07-10 | 31.23 |
| 2019-07-09 | 30.96 |
| 2019-07-08 | 30.70 |
| 2019-07-05 | 33.90 |
| 2019-07-04 | 32.97 |
| 2019-07-03 | 33.37 |
| 2019-07-02 | 33.37 |
| 2019-06-28 | 31.37 |
| 2019-06-27 | 30.30 |
| 2019-06-26 | 28.96 |
| 2019-06-25 | 27.23 |
| 2019-06-24 | 28.70 |
| 2019-06-21 | 32.57 |
| 2019-06-20 | 31.50 |
| 2019-06-19 | 28.70 |
| 2019-06-18 | 26.03 |
| 2019-06-17 | 25.50 |
| 2019-06-14 | 26.03 |
| 2019-06-13 | 26.56 |
| 2019-06-12 | 26.03 |
| 2019-06-11 | 26.56 |
| 2019-06-10 | 26.43 |
| 2019-06-06 | 24.83 |
| 2019-06-05 | 24.96 |
| 2019-06-04 | 24.96 |
| 2019-06-03 | 29.56 |
| 2019-05-31 | 31.40 |
| 2019-05-30 | 31.40 |
| 2019-05-29 | 32.71 |
| 2019-05-28 | 35.34 |
| 2019-05-27 | 35.60 |
| 2019-05-24 | 34.82 |
| 2019-05-23 | 35.60 |
| 2019-05-22 | 36.39 |
| 2019-05-21 | 35.87 |
| 2019-05-20 | 39.81 |
| 2019-05-17 | 39.55 |
| 2019-05-16 | 39.55 |
| 2019-05-15 | 40.34 |
| 2019-05-14 | 39.81 |
| 2019-05-10 | 38.76 |
| 2019-05-09 | 36.13 |
| 2019-05-08 | 37.71 |
| 2019-05-07 | 40.60 |
| 2019-05-06 | 44.54 |
| 2019-05-03 | 46.12 |
| 2019-05-02 | 45.85 |
| 2019-04-30 | 46.12 |
| 2019-04-29 | 46.38 |
| 2019-04-26 | 44.54 |
| 2019-04-25 | 44.80 |
| 2019-04-24 | 43.23 |
| 2019-04-23 | 41.91 |
| 2019-04-18 | 46.12 |
| 2019-04-17 | 47.69 |
| 2019-04-16 | 45.59 |
| 2019-04-15 | 46.12 |
| 2019-04-12 | 45.85 |
| 2019-04-11 | 47.17 |
| 2019-04-10 | 50.32 |
| 2019-04-09 | 54.79 |
| 2019-04-08 | 55.84 |
| 2019-04-04 | 55.58 |
| 2019-04-03 | 55.58 |
| 2019-04-02 | 55.05 |
| 2019-04-01 | 51.90 |
| 2019-03-29 | 46.64 |
| 2019-03-28 | 43.23 |
| 2019-03-27 | 44.01 |
| 2019-03-26 | 45.07 |
| 2019-03-25 | 46.38 |
| 2019-03-22 | 48.48 |
| 2019-03-21 | 46.91 |
| 2019-03-20 | 45.59 |
| 2019-03-19 | 45.59 |
| 2019-03-18 | 44.01 |
| 2019-03-15 | 46.38 |
| 2019-03-14 | 44.54 |
| 2019-03-13 | 45.59 |
| 2019-03-12 | 45.07 |
| 2019-03-11 | 46.64 |
| 2019-03-08 | 47.69 |
| 2019-03-07 | 51.64 |
| 2019-03-06 | 52.42 |
| 2019-03-05 | 49.80 |
| 2019-03-04 | 50.32 |
| 2019-03-01 | 48.22 |
| 2019-02-28 | 46.64 |
| 2019-02-27 | 42.96 |
| 2019-02-26 | 42.44 |
| 2019-02-25 | 43.49 |
| 2019-02-22 | 39.02 |
| 2019-02-21 | 39.81 |
| 2019-02-20 | 37.97 |
| 2019-02-19 | 37.18 |
| 2019-02-18 | 37.44 |
| 2019-02-15 | 35.34 |
| 2019-02-14 | 39.28 |
| 2019-02-13 | 36.13 |
| 2019-02-12 | 32.98 |
| 2019-02-11 | 33.24 |
| 2019-02-08 | 33.77 |
| 2019-02-04 | 36.39 |
| 2019-02-01 | 35.87 |
| 2019-01-31 | 33.77 |
| 2019-01-30 | 32.45 |
| 2019-01-29 | 32.19 |
| 2019-01-28 | 33.24 |
| 2019-01-25 | 34.55 |
| 2019-01-24 | 31.93 |
| 2019-01-23 | 34.55 |
| 2019-01-22 | 34.29 |
| 2019-01-21 | 35.34 |
| 2019-01-18 | 33.24 |
| 2019-01-17 | 32.98 |
| 2019-01-16 | 34.03 |
| 2019-01-15 | 32.98 |
| 2019-01-14 | 31.27 |
| 2019-01-11 | 35.60 |
| 2019-01-10 | 38.23 |
| 2019-01-09 | 41.91 |
| 2019-01-08 | 42.70 |
| 2019-01-07 | 48.22 |
| 2019-01-04 | 45.07 |
| 2019-01-03 | 45.33 |
| 2019-01-02 | 46.64 |
| 2018-12-31 | 52.42 |
| 2018-12-28 | 44.54 |
| 2018-12-27 | 31.01 |
| 2018-12-24 | 32.19 |
| 2018-12-21 | 33.24 |
| 2018-12-20 | 35.87 |
| 2018-12-19 | 39.02 |
| 2018-12-18 | 40.34 |
| 2018-12-17 | 43.75 |
| 2018-12-14 | 45.33 |
| 2018-12-13 | 45.85 |
| 2018-12-12 | 44.80 |
| 2018-12-11 | 42.96 |
| 2018-12-10 | 43.75 |
| 2018-12-07 | 45.07 |
| 2018-12-06 | 46.91 |
| 2018-12-05 | 49.53 |
| 2018-12-04 | 51.64 |
| 2018-12-03 | 51.11 |
| 2018-11-30 | 45.85 |
| 2018-11-29 | 46.64 |
| 2018-11-28 | 46.12 |
| 2018-11-27 | 45.85 |
| 2018-11-26 | 47.17 |
| 2018-11-23 | 47.96 |
| 2018-11-22 | 50.32 |
| 2018-11-21 | 51.64 |
| 2018-11-20 | 53.21 |
| 2018-11-19 | 53.48 |
| 2018-11-16 | 50.06 |
| 2018-11-15 | 52.42 |
| 2018-11-14 | 45.59 |
| 2018-11-13 | 47.43 |
| 2018-11-12 | 45.07 |
| 2018-11-09 | 45.33 |
| 2018-11-08 | 46.91 |
| 2018-11-07 | 47.43 |
| 2018-11-06 | 45.85 |
| 2018-11-05 | 46.12 |
| 2018-11-02 | 48.48 |
| 2018-11-01 | 44.28 |
| 2018-10-31 | 40.60 |
| 2018-10-30 | 39.81 |
| 2018-10-29 | 40.07 |
| 2018-10-26 | 40.60 |
| 2018-10-25 | 40.60 |
| 2018-10-24 | 42.44 |
| 2018-10-23 | 42.96 |
| 2018-10-22 | 47.17 |
| 2018-10-19 | 44.28 |
| 2018-10-18 | 43.75 |
| 2018-10-16 | 41.39 |
| 2018-10-15 | 41.91 |
| 2018-10-12 | 41.12 |
| 2018-10-11 | 39.81 |
| 2018-10-10 | 44.54 |
| 2018-10-09 | 44.01 |
| 2018-10-08 | 45.85 |
| 2018-10-05 | 48.48 |
| 2018-10-04 | 49.53 |
| 2018-10-03 | 50.85 |
| 2018-10-02 | 52.42 |
| 2018-09-28 | 52.95 |
| 2018-09-27 | 51.90 |
| 2018-09-26 | 56.37 |
| 2018-09-24 | 57.68 |
| 2018-09-21 | 63.46 |
| 2018-09-20 | 60.07 |
| 2018-09-19 | 54.84 |
| 2018-09-18 | 48.84 |
| 2018-09-17 | 49.88 |
| 2018-09-14 | 51.19 |
| 2018-09-13 | 51.19 |
| 2018-09-12 | 44.40 |
| 2018-09-11 | 43.09 |
| 2018-09-10 | 44.66 |
| 2018-09-07 | 47.27 |
| 2018-09-06 | 55.63 |
| 2018-09-05 | 52.76 |
| 2018-09-04 | 57.19 |
| 2018-09-03 | 55.11 |
| 2018-08-31 | 57.98 |
| 2018-08-30 | 53.80 |
| 2018-08-29 | 56.67 |
| 2018-08-28 | 57.19 |
| 2018-08-27 | 54.06 |
| 2018-08-24 | 54.06 |
| 2018-08-23 | 50.14 |
| 2018-08-22 | 53.28 |
| 2018-08-21 | 54.32 |
| 2018-08-20 | 50.67 |
| 2018-08-17 | 50.14 |
| 2018-08-16 | 52.76 |
| 2018-08-15 | 50.93 |
| 2018-08-14 | 55.11 |
| 2018-08-13 | 52.76 |
| 2018-08-10 | 54.84 |
| 2018-08-09 | 54.84 |
| 2018-08-08 | 51.97 |
| 2018-08-07 | 51.19 |
| 2018-08-06 | 48.84 |
| 2018-08-03 | 56.41 |
| 2018-08-02 | 63.20 |
| 2018-08-01 | 66.60 |
| 2018-07-31 | 67.64 |
| 2018-07-30 | 68.16 |
| 2018-07-27 | 71.56 |
| 2018-07-26 | 76.26 |
| 2018-07-25 | 71.30 |
| 2018-07-24 | 65.55 |
| 2018-07-23 | 66.86 |
| 2018-07-20 | 69.73 |
| 2018-07-19 | 71.30 |
| 2018-07-18 | 77.30 |
| 2018-07-17 | 78.61 |
| 2018-07-16 | 82.00 |
| 2018-07-13 | 82.78 |
| 2018-07-12 | 82.52 |
| 2018-07-11 | 83.83 |
| 2018-07-10 | 86.70 |
| 2018-07-09 | 85.66 |
| 2018-07-06 | 76.52 |
| 2018-07-05 | 76.26 |
| 2018-07-04 | 83.83 |
| 2018-07-03 | 86.96 |
| 2018-06-29 | 92.71 |
| 2018-06-28 | 91.40 |
| 2018-06-27 | 94.01 |
| 2018-06-26 | 95.84 |
| 2018-06-25 | 98.19 |
| 2018-06-22 | 101.85 |
| 2018-06-21 | 100.80 |
| 2018-06-20 | 101.06 |
| 2018-06-19 | 104.98 |
| 2018-06-15 | 115.42 |
| 2018-06-14 | 117.78 |
| 2018-06-13 | 118.82 |
| 2018-06-12 | 119.08 |
| 2018-06-11 | 118.04 |
| 2018-06-08 | 116.99 |
| 2018-06-07 | 127.18 |
| 2018-06-06 | 117.78 |
| 2018-06-05 | 108.64 |
| 2018-06-04 | 110.20 |
| 2018-06-01 | 106.94 |
| 2018-05-31 | 103.31 |
| 2018-05-30 | 101.23 |
| 2018-05-29 | 98.38 |
| 2018-05-28 | 103.05 |
| 2018-05-25 | 101.75 |
| 2018-05-24 | 101.75 |
| 2018-05-23 | 103.05 |
| 2018-05-21 | 100.71 |
| 2018-05-18 | 96.31 |
| 2018-05-17 | 91.12 |
| 2018-05-16 | 89.82 |
| 2018-05-15 | 92.16 |
| 2018-05-14 | 94.23 |
| 2018-05-11 | 92.42 |
| 2018-05-10 | 90.08 |
| 2018-05-09 | 88.53 |
| 2018-05-08 | 94.49 |
| 2018-05-07 | 96.57 |
| 2018-05-04 | 94.23 |
| 2018-05-03 | 95.27 |
| 2018-05-02 | 98.64 |
| 2018-04-30 | 99.94 |
| 2018-04-27 | 94.75 |
| 2018-04-26 | 93.45 |
| 2018-04-25 | 92.42 |
| 2018-04-24 | 95.27 |
| 2018-04-23 | 90.34 |
| 2018-04-20 | 92.16 |
| 2018-04-19 | 97.86 |
| 2018-04-18 | 98.90 |
| 2018-04-17 | 100.97 |
| 2018-04-16 | 97.34 |
| 2018-04-13 | 98.12 |
| 2018-04-12 | 99.94 |
| 2018-04-11 | 105.12 |
| 2018-04-10 | 105.38 |
| 2018-04-09 | 105.38 |
| 2018-04-06 | 105.12 |
| 2018-04-04 | 99.68 |
| 2018-04-03 | 99.94 |
| 2018-03-29 | 104.86 |
| 2018-03-28 | 99.42 |
| 2018-03-27 | 104.60 |
| 2018-03-26 | 107.20 |
| 2018-03-23 | 112.12 |
| 2018-03-22 | 112.38 |
| 2018-03-21 | 131.31 |
| 2018-03-20 | 131.57 |
| 2018-03-19 | 131.31 |
| 2018-03-16 | 130.80 |
| 2018-03-15 | 129.76 |
| 2018-03-14 | 125.87 |
| 2018-03-13 | 131.31 |
| 2018-03-12 | 135.72 |
| 2018-03-09 | 135.98 |
| 2018-03-08 | 130.02 |
| 2018-03-07 | 126.91 |
| 2018-03-06 | 126.65 |
| 2018-03-05 | 125.35 |
| 2018-03-02 | 124.57 |
| 2018-03-01 | 127.68 |
| 2018-02-28 | 128.46 |
| 2018-02-27 | 128.72 |
| 2018-02-26 | 126.39 |
| 2018-02-23 | 126.39 |
| 2018-02-22 | 122.50 |
| 2018-02-21 | 120.94 |
| 2018-02-20 | 120.94 |
| 2018-02-15 | 117.31 |
| 2018-02-14 | 110.83 |
| 2018-02-13 | 112.38 |
| 2018-02-12 | 109.79 |
| 2018-02-09 | 104.35 |
| 2018-02-08 | 114.98 |
| 2018-02-07 | 112.38 |
| 2018-02-06 | 110.05 |
| 2018-02-05 | 126.39 |
| 2018-02-02 | 134.95 |
| 2018-02-01 | 136.50 |
| 2018-01-31 | 158.02 |
| 2018-01-30 | 143.76 |
| 2018-01-29 | 141.17 |
| 2018-01-26 | 145.58 |
| 2018-01-25 | 146.87 |
| 2018-01-24 | 145.84 |
| 2018-01-23 | 144.28 |
| 2018-01-22 | 140.39 |
| 2018-01-19 | 135.72 |
| 2018-01-18 | 127.17 |
| 2018-01-17 | 127.17 |
| 2018-01-16 | 126.91 |
| 2018-01-15 | 127.68 |
| 2018-01-12 | 129.50 |
| 2018-01-11 | 127.42 |
| 2018-01-10 | 128.20 |
| 2018-01-09 | 131.57 |
| 2018-01-08 | 131.06 |
| 2018-01-05 | 130.80 |
| 2018-01-04 | 131.31 |
| 2018-01-03 | 130.80 |
| 2018-01-02 | 127.42 |
| 2017-12-29 | 130.02 |
| 2017-12-28 | 113.68 |
| 2017-12-27 | 111.35 |
| 2017-12-22 | 111.35 |
| 2017-12-21 | 113.16 |
| 2017-12-20 | 110.57 |
| 2017-12-19 | 111.35 |
| 2017-12-18 | 110.57 |
| 2017-12-15 | 111.87 |
| 2017-12-14 | 113.94 |
| 2017-12-13 | 113.94 |
| 2017-12-12 | 114.72 |
| 2017-12-11 | 116.01 |
| 2017-12-08 | 118.61 |
| 2017-12-07 | 116.53 |
| 2017-12-06 | 116.53 |
| 2017-12-05 | 119.90 |
| 2017-12-04 | 125.09 |
| 2017-12-01 | 128.20 |
| 2017-11-30 | 128.20 |
| 2017-11-29 | 134.17 |
| 2017-11-28 | 125.35 |
| 2017-11-27 | 128.72 |
| 2017-11-24 | 130.80 |
| 2017-11-23 | 132.09 |
| 2017-11-22 | 137.28 |
| 2017-11-21 | 137.28 |
| 2017-11-20 | 134.69 |
| 2017-11-17 | 132.61 |
| 2017-11-16 | 129.50 |
| 2017-11-15 | 126.65 |
| 2017-11-14 | 119.13 |
| 2017-11-13 | 117.83 |
| 2017-11-10 | 117.83 |
| 2017-11-09 | 116.53 |
| 2017-11-08 | 110.31 |
| 2017-11-07 | 108.75 |
| 2017-11-06 | 106.16 |
| 2017-11-03 | 108.24 |
| 2017-11-02 | 107.46 |
| 2017-11-01 | 107.98 |
| 2017-10-31 | 101.23 |
| 2017-10-30 | 94.49 |
| 2017-10-27 | 90.60 |
| 2017-10-26 | 90.60 |
| 2017-10-25 | 90.34 |
| 2017-10-24 | 91.12 |
| 2017-10-23 | 90.60 |
| 2017-10-20 | 91.64 |
| 2017-10-19 | 92.16 |
| 2017-10-18 | 94.49 |
| 2017-10-17 | 91.90 |
| 2017-10-16 | 91.90 |
| 2017-10-13 | 90.86 |
| 2017-10-12 | 89.82 |
| 2017-10-11 | 93.45 |
| 2017-10-10 | 98.38 |
| 2017-10-09 | 90.34 |
| 2017-10-06 | 88.01 |
| 2017-10-04 | 90.60 |
| 2017-10-03 | 91.12 |
| 2017-09-29 | 87.75 |
| 2017-09-28 | 88.01 |
| 2017-09-27 | 88.01 |
| 2017-09-26 | 87.75 |
| 2017-09-25 | 94.49 |
| 2017-09-22 | 92.16 |
| 2017-09-21 | 87.77 |
| 2017-09-20 | 89.06 |
| 2017-09-19 | 90.35 |
| 2017-09-18 | 92.42 |
| 2017-09-15 | 77.18 |
| 2017-09-14 | 75.37 |
| 2017-09-13 | 75.37 |
| 2017-09-12 | 75.63 |
| 2017-09-11 | 74.85 |
| 2017-09-08 | 74.08 |
| 2017-09-07 | 73.30 |
| 2017-09-06 | 74.34 |
| 2017-09-05 | 73.56 |
| 2017-09-04 | 74.08 |
| 2017-09-01 | 74.34 |
| 2017-08-31 | 69.17 |
| 2017-08-30 | 66.59 |
| 2017-08-29 | 65.30 |
| 2017-08-28 | 64.52 |
| 2017-08-25 | 68.40 |
| 2017-08-24 | 70.20 |
| 2017-08-22 | 68.91 |
| 2017-08-21 | 69.17 |
| 2017-08-18 | 69.17 |
| 2017-08-17 | 68.40 |
| 2017-08-16 | 68.14 |
| 2017-08-15 | 67.10 |
| 2017-08-14 | 65.30 |
| 2017-08-11 | 62.71 |
| 2017-08-10 | 65.30 |
| 2017-08-09 | 65.81 |
| 2017-08-08 | 63.75 |
| 2017-08-07 | 64.26 |
| 2017-08-04 | 64.52 |
| 2017-08-03 | 64.26 |
| 2017-08-02 | 64.26 |
| 2017-08-01 | 65.30 |
| 2017-07-31 | 64.01 |
| 2017-07-28 | 64.01 |
| 2017-07-27 | 65.30 |
| 2017-07-26 | 65.55 |
| 2017-07-25 | 66.07 |
| 2017-07-24 | 66.07 |
| 2017-07-21 | 65.30 |
| 2017-07-20 | 66.59 |
| 2017-07-19 | 65.81 |
| 2017-07-18 | 64.78 |
| 2017-07-17 | 64.52 |
| 2017-07-14 | 64.26 |
| 2017-07-13 | 64.01 |
| 2017-07-12 | 66.33 |
| 2017-07-11 | 63.23 |
| 2017-07-10 | 62.71 |
| 2017-07-07 | 61.94 |
| 2017-07-06 | 61.94 |
| 2017-07-05 | 62.20 |
| 2017-07-04 | 61.42 |
| 2017-07-03 | 65.81 |
| 2017-06-30 | 70.98 |
| 2017-06-29 | 70.72 |
| 2017-06-28 | 71.24 |
| 2017-06-27 | 73.82 |
| 2017-06-26 | 74.59 |
| 2017-06-23 | 73.04 |
| 2017-06-22 | 73.56 |
| 2017-06-21 | 72.79 |
| 2017-06-20 | 72.79 |
| 2017-06-19 | 72.01 |
| 2017-06-16 | 66.85 |
| 2017-06-15 | 66.59 |
| 2017-06-14 | 66.85 |
| 2017-06-13 | 66.59 |
| 2017-06-12 | 67.62 |
| 2017-06-09 | 64.78 |
| 2017-06-08 | 67.62 |
| 2017-06-07 | 67.88 |
| 2017-06-06 | 67.62 |
| 2017-06-05 | 64.78 |
| 2017-06-02 | 65.29 |
| 2017-06-01 | 50.15 |
| 2017-05-31 | 52.97 |
| 2017-05-29 | 47.07 |
| 2017-05-26 | 45.79 |
| 2017-05-25 | 47.58 |
| 2017-05-24 | 45.02 |
| 2017-05-23 | 47.07 |
| 2017-05-22 | 44.25 |
| 2017-05-19 | 42.45 |
| 2017-05-18 | 41.94 |
| 2017-05-17 | 42.19 |
| 2017-05-16 | 43.48 |
| 2017-05-15 | 42.19 |
| 2017-05-12 | 42.96 |
| 2017-05-11 | 43.48 |
| 2017-05-10 | 44.76 |
| 2017-05-09 | 42.45 |
| 2017-05-08 | 43.99 |
| 2017-05-05 | 45.02 |
| 2017-05-04 | 48.87 |
| 2017-05-02 | 44.25 |
| 2017-04-28 | 42.96 |
| 2017-04-27 | 43.22 |
| 2017-04-26 | 43.99 |
| 2017-04-25 | 43.48 |
| 2017-04-24 | 40.91 |
| 2017-04-21 | 39.88 |
| 2017-04-20 | 40.91 |
| 2017-04-19 | 41.17 |
| 2017-04-18 | 42.19 |
| 2017-04-13 | 49.89 |
| 2017-04-12 | 47.33 |
| 2017-04-11 | 47.07 |
| 2017-04-10 | 48.35 |
| 2017-04-07 | 43.99 |
| 2017-04-06 | 43.73 |
| 2017-04-05 | 46.30 |
| 2017-04-03 | 50.41 |
| 2017-03-31 | 45.27 |
| 2017-03-30 | 39.63 |
| 2017-03-29 | 39.63 |
| 2017-03-28 | 39.63 |
| 2017-03-27 | 37.32 |
| 2017-03-24 | 32.95 |
| 2017-03-23 | 25.38 |
| 2017-03-22 | 24.87 |
| 2017-03-21 | 25.38 |
| 2017-03-20 | 27.05 |
| 2017-03-17 | 25.77 |
| 2017-03-16 | 25.51 |
| 2017-03-15 | 25.51 |
| 2017-03-14 | 24.87 |
| 2017-03-13 | 21.92 |
| 2017-03-10 | 22.81 |
| 2017-03-09 | 21.66 |
| 2017-03-08 | 23.58 |
| 2017-03-07 | 25.12 |
| 2017-03-06 | 22.56 |
| 2017-03-03 | 24.87 |
| 2017-03-02 | 27.56 |
| 2017-03-01 | 26.79 |
| 2017-02-28 | 26.79 |
| 2017-02-27 | 27.05 |
| 2017-02-24 | 27.95 |
| 2017-02-23 | 29.36 |
| 2017-02-22 | 21.92 |
| 2017-02-21 | 19.61 |
| 2017-02-20 | 18.32 |
| 2017-02-17 | 18.45 |
| 2017-02-16 | 17.55 |
| 2017-02-15 | 16.65 |
| 2017-02-14 | 16.65 |
| 2017-02-13 | 14.73 |
| 2017-02-10 | 13.06 |
| 2017-02-09 | 12.93 |
| 2017-02-08 | 12.93 |
| 2017-02-07 | 13.83 |
| 2017-02-06 | 12.55 |
| 2017-02-03 | 11.78 |
| 2017-02-02 | 12.68 |
| 2017-02-01 | 11.39 |
| 2017-01-27 | 11.01 |
| 2017-01-26 | 9.21 |
| 2017-01-25 | 8.31 |
| 2017-01-24 | 7.54 |
| 2017-01-23 | 6.00 |
| 2017-01-20 | 6.64 |
| 2017-01-19 | 7.03 |
| 2017-01-18 | 5.62 |
| 2017-01-17 | 6.00 |
| 2017-01-16 | 6.52 |
| 2017-01-13 | 7.67 |
| 2017-01-12 | 7.93 |
| 2017-01-11 | 8.70 |
| 2017-01-10 | 9.72 |
| 2017-01-09 | 5.36 |
| 2017-01-06 | 4.21 |
| 2017-01-05 | 4.46 |
| 2017-01-04 | 6.00 |
| 2017-01-03 | 4.98 |
| 2016-12-30 | 4.98 |
| 2016-12-29 | 3.82 |
| 2016-12-28 | 4.08 |
| 2016-12-23 | 4.46 |
| 2016-12-22 | 4.46 |
| 2016-12-21 | 4.72 |
| 2016-12-20 | 5.10 |
| 2016-12-19 | 6.52 |
| 2016-12-16 | 6.00 |
| 2016-12-15 | 7.16 |
| 2016-12-14 | 8.95 |
| 2016-12-13 | 9.47 |
| 2016-12-12 | 12.29 |
| 2016-12-09 | 10.62 |
| 2016-12-08 | 10.37 |
| 2016-12-07 | 11.39 |
| 2016-12-06 | 10.88 |
| 2016-12-05 | 10.24 |
| 2016-12-02 | 9.98 |
| 2016-12-01 | 8.57 |
| 2016-11-30 | 8.44 |
| 2016-11-29 | 10.24 |
| 2016-11-28 | 9.21 |
| 2016-11-25 | 10.24 |
| 2016-11-24 | 10.37 |
| 2016-11-23 | 11.14 |
| 2016-11-22 | 9.47 |
| 2016-11-21 | 9.34 |
| 2016-11-18 | 11.65 |
| 2016-11-17 | 11.52 |
| 2016-11-16 | 9.21 |
| 2016-11-15 | 10.37 |
| 2016-11-14 | 9.85 |
| 2016-11-11 | 10.88 |
| 2016-11-10 | 11.39 |
| 2016-11-09 | 8.57 |
| 2016-11-08 | 8.70 |
| 2016-11-07 | 7.93 |
| 2016-11-04 | 5.62 |
| 2016-11-03 | 7.54 |
| 2016-11-02 | 8.31 |
| 2016-11-01 | 10.88 |
| 2016-10-31 | 9.47 |
| 2016-10-28 | 8.95 |
| 2016-10-27 | 9.98 |
| 2016-10-26 | 9.08 |
| 2016-10-25 | 9.08 |
| 2016-10-24 | 9.08 |
| 2016-10-20 | 8.95 |
| 2016-10-19 | 7.67 |
| 2016-10-18 | 7.67 |
| 2016-10-17 | 8.83 |
| 2016-10-14 | 8.95 |
| 2016-10-13 | 8.70 |
| 2016-10-12 | 8.57 |
| 2016-10-11 | 8.44 |
| 2016-10-07 | 8.31 |
| 2016-10-06 | 9.72 |
| 2016-10-05 | 9.85 |
| 2016-10-04 | 9.98 |
| 2016-10-03 | 9.34 |
| 2016-09-30 | 9.08 |
| 2016-09-29 | 9.08 |
| 2016-09-28 | 8.95 |
| 2016-09-27 | 8.06 |
| 2016-09-26 | 6.64 |
| 2016-09-23 | 7.54 |
| 2016-09-22 | 7.79 |
| 2016-09-21 | 7.16 |
| 2016-09-20 | 6.90 |
| 2016-09-19 | 6.77 |
| 2016-09-15 | 6.90 |
| 2016-09-14 | 7.16 |
| 2016-09-13 | 7.41 |
| 2016-09-12 | 8.43 |
| 2016-09-09 | 10.34 |
| 2016-09-08 | 8.81 |
| 2016-09-07 | 9.71 |
| 2016-09-06 | 9.20 |
| 2016-09-05 | 7.79 |
| 2016-09-02 | 8.81 |
| 2016-09-01 | 8.43 |
| 2016-08-31 | 7.16 |
| 2016-08-30 | 7.28 |
| 2016-08-29 | 6.52 |
| 2016-08-26 | 7.28 |
| 2016-08-25 | 7.16 |
| 2016-08-24 | 7.92 |
| 2016-08-23 | 9.20 |
| 2016-08-22 | 9.58 |
| 2016-08-19 | 9.83 |
| 2016-08-18 | 10.98 |
| 2016-08-17 | 9.83 |
| 2016-08-16 | 10.98 |
| 2016-08-15 | 12.13 |
| 2016-08-12 | 11.49 |
| 2016-08-11 | 10.47 |
| 2016-08-10 | 10.98 |
| 2016-08-09 | 10.34 |
| 2016-08-08 | 7.92 |
| 2016-08-05 | 6.90 |
| 2016-08-04 | 8.05 |
| 2016-08-03 | 7.16 |
| 2016-08-01 | 7.41 |
| 2016-07-29 | 6.26 |
| 2016-07-28 | 9.20 |
| 2016-07-27 | 9.32 |
| 2016-07-26 | 6.77 |
| 2016-07-25 | 6.64 |
| 2016-07-22 | 6.90 |
| 2016-07-21 | 7.03 |
| 2016-07-20 | 7.28 |
| 2016-07-19 | 5.62 |
| 2016-07-18 | 5.88 |
| 2016-07-15 | 3.58 |
| 2016-07-14 | 3.07 |
| 2016-07-13 | 3.46 |
| 2016-07-12 | 1.93 |
| 2016-07-11 | -0.24 |
| 2016-07-08 | -1.39 |
| 2016-07-07 | -0.24 |
| 2016-07-06 | -0.63 |
| 2016-07-05 | 0.52 |
| 2016-07-04 | 0.90 |
| 2016-06-30 | -1.14 |
| 2016-06-29 | -1.65 |
| 2016-06-28 | -2.16 |
| 2016-06-27 | -0.50 |
| 2016-06-24 | -0.12 |
| 2016-06-23 | 2.18 |
| 2016-06-22 | 2.31 |
| 2016-06-21 | 1.54 |
| 2016-06-20 | 2.44 |
| 2016-06-17 | 2.05 |
| 2016-06-16 | 3.07 |
| 2016-06-15 | 4.73 |
| 2016-06-14 | 6.52 |
| 2016-06-13 | 6.90 |
| 2016-06-10 | 8.56 |
| 2016-06-08 | 11.88 |
| 2016-06-07 | 11.75 |
| 2016-06-06 | 11.36 |
| 2016-06-03 | 12.00 |
| 2016-06-02 | 11.24 |
| 2016-06-01 | 11.75 |
| 2016-05-31 | 12.51 |
| 2016-05-30 | 10.61 |
| 2016-05-27 | 11.24 |
| 2016-05-26 | 11.37 |
| 2016-05-25 | 10.23 |
| 2016-05-24 | 9.09 |
| 2016-05-23 | 9.09 |
| 2016-05-20 | 10.23 |
| 2016-05-19 | 10.86 |
| 2016-05-18 | 12.38 |
| 2016-05-17 | 12.13 |
| 2016-05-16 | 11.75 |
| 2016-05-13 | 11.88 |
| 2016-05-12 | 14.41 |
| 2016-05-11 | 13.78 |
| 2016-05-10 | 14.79 |
| 2016-05-09 | 13.02 |
| 2016-05-06 | 13.27 |
| 2016-05-05 | 16.19 |
| 2016-05-04 | 15.05 |
| 2016-05-03 | 16.19 |
| 2016-04-29 | 20.37 |
| 2016-04-28 | 19.74 |
| 2016-04-27 | 15.30 |
| 2016-04-26 | 18.34 |
| 2016-04-25 | 19.36 |
| 2016-04-22 | 17.33 |
| 2016-04-21 | 18.60 |
| 2016-04-20 | 19.61 |
| 2016-04-19 | 21.52 |
| 2016-04-18 | 18.98 |
| 2016-04-15 | 19.36 |
| 2016-04-14 | 20.37 |
| 2016-04-13 | 19.11 |
| 2016-04-12 | 16.95 |
| 2016-04-11 | 16.57 |
| 2016-04-08 | 16.32 |
| 2016-04-07 | 16.06 |
| 2016-04-06 | 15.05 |
| 2016-04-05 | 14.29 |
| 2016-04-01 | 16.82 |
| 2016-03-31 | 12.26 |
| 2016-03-30 | 13.78 |
| 2016-03-29 | 10.35 |
| 2016-03-24 | 7.82 |
| 2016-03-23 | 8.83 |
| 2016-03-22 | 7.31 |
| 2016-03-21 | 6.17 |
| 2016-03-18 | 8.20 |
| 2016-03-17 | 4.52 |
| 2016-03-16 | 3.50 |
| 2016-03-15 | 3.12 |
| 2016-03-14 | 1.73 |
| 2016-03-11 | -0.05 |
| 2016-03-10 | 1.09 |
| 2016-03-09 | 0.46 |
| 2016-03-08 | -0.17 |
| 2016-03-07 | -0.43 |
| 2016-03-04 | -1.32 |
| 2016-03-03 | -2.46 |
| 2016-03-02 | -3.98 |
| 2016-03-01 | -6.26 |
| 2016-02-29 | -6.52 |
| 2016-02-26 | -7.53 |
| 2016-02-25 | -7.53 |
| 2016-02-24 | -5.12 |
| 2016-02-23 | -4.87 |
| 2016-02-22 | -5.37 |
| 2016-02-19 | -6.77 |
| 2016-02-18 | -7.53 |
| 2016-02-17 | -9.31 |
| 2016-02-16 | -10.32 |
| 2016-02-15 | -10.83 |
| 2016-02-12 | -12.73 |
| 2016-02-11 | -11.84 |
| 2016-02-05 | -9.81 |
| 2016-02-04 | -9.18 |
| 2016-02-03 | -9.43 |
| 2016-02-02 | -8.67 |
| 2016-02-01 | -7.53 |
| 2016-01-29 | -8.67 |
| 2016-01-28 | -10.70 |
| 2016-01-27 | -10.07 |
| 2016-01-26 | -10.70 |
| 2016-01-25 | -9.56 |
| 2016-01-22 | -10.32 |
| 2016-01-21 | -11.46 |
| 2016-01-20 | -11.34 |
| 2016-01-19 | -7.78 |
| 2016-01-18 | -10.83 |
| 2016-01-15 | -11.72 |
| 2016-01-14 | -10.45 |
| 2016-01-13 | -8.93 |
| 2016-01-12 | -9.81 |
| 2016-01-11 | -10.45 |
| 2016-01-08 | -9.43 |
| 2016-01-07 | -8.55 |
| 2016-01-06 | -5.88 |
| 2016-01-05 | -4.61 |
| 2016-01-04 | -6.39 |
| 2015-12-31 | -3.98 |
| 2015-12-30 | -2.71 |
| 2015-12-29 | -3.60 |
| 2015-12-28 | -3.98 |
| 2015-12-24 | -5.25 |
| 2015-12-23 | -6.39 |
| 2015-12-22 | -9.69 |
| 2015-12-21 | -11.97 |
| 2015-12-18 | -12.73 |
| 2015-12-17 | -11.72 |
| 2015-12-16 | -11.84 |
| 2015-12-15 | -12.48 |
| 2015-12-14 | -12.35 |
| 2015-12-11 | -10.45 |
| 2015-12-10 | -10.07 |
| 2015-12-09 | -9.69 |
| 2015-12-08 | -8.17 |
| 2015-12-07 | -8.29 |
| 2015-12-04 | -7.78 |
| 2015-12-03 | -8.17 |
| 2015-12-02 | -8.93 |
| 2015-12-01 | -9.31 |
| 2015-11-30 | -8.55 |
| 2015-11-27 | -10.32 |
| 2015-11-26 | -8.93 |
| 2015-11-25 | -9.18 |
| 2015-11-24 | -8.67 |
| 2015-11-23 | -7.66 |
| 2015-11-20 | -7.66 |
| 2015-11-19 | -8.29 |
| 2015-11-18 | -8.04 |
| 2015-11-17 | -7.28 |
| 2015-11-16 | -4.74 |
| 2015-11-13 | -2.58 |
| 2015-11-12 | -4.23 |
| 2015-11-11 | -6.01 |
| 2015-11-10 | -6.26 |
| 2015-11-09 | -4.23 |
| 2015-11-06 | -4.87 |
| 2015-11-05 | -5.50 |
| 2015-11-04 | -7.15 |
| 2015-11-03 | -7.40 |
| 2015-11-02 | -9.94 |
| 2015-10-30 | -9.69 |
| 2015-10-29 | -8.93 |
| 2015-10-28 | -8.80 |
| 2015-10-27 | -8.42 |
| 2015-10-26 | -8.67 |
| 2015-10-23 | -9.56 |
| 2015-10-22 | -9.81 |
| 2015-10-20 | -9.94 |
| 2015-10-19 | -9.18 |
| 2015-10-16 | -9.31 |
| 2015-10-15 | -9.69 |
| 2015-10-14 | -9.56 |
| 2015-10-13 | -9.69 |
| 2015-10-12 | -9.69 |
| 2015-10-09 | -10.83 |
| 2015-10-08 | -10.32 |
| 2015-10-07 | -11.34 |
| 2015-10-06 | -11.34 |
| 2015-10-05 | -12.48 |
| 2015-10-02 | -12.99 |
| 2015-09-30 | -15.01 |
| 2015-09-29 | -14.25 |
| 2015-09-25 | -11.72 |
| 2015-09-24 | -12.85 |
| 2015-09-23 | -11.09 |
| 2015-09-22 | -9.07 |
| 2015-09-21 | -10.08 |
| 2015-09-18 | -9.95 |
| 2015-09-17 | -10.08 |
| 2015-09-16 | -10.58 |
| 2015-09-15 | -11.47 |
| 2015-09-14 | -10.33 |
| 2015-09-11 | -9.20 |
| 2015-09-10 | -8.57 |
| 2015-09-09 | -4.92 |
| 2015-09-08 | -7.44 |
| 2015-09-07 | -9.83 |
| 2015-09-04 | -9.32 |
| 2015-09-02 | -8.57 |
| 2015-09-01 | -6.43 |
| 2015-08-31 | -4.16 |
| 2015-08-28 | -1.52 |
| 2015-08-27 | -0.26 |
| 2015-08-26 | -2.78 |
| 2015-08-25 | 2.14 |
| 2015-08-24 | 0.75 |
| 2015-08-21 | 7.68 |
| 2015-08-20 | 9.82 |
| 2015-08-19 | 11.96 |
| 2015-08-18 | 15.49 |
| 2015-08-17 | 16.12 |
| 2015-08-14 | 17.25 |
| 2015-08-13 | 17.50 |
| 2015-08-12 | 19.64 |
| 2015-08-11 | 21.40 |
| 2015-08-10 | 23.42 |
| 2015-08-07 | 23.29 |
| 2015-08-06 | 24.05 |
| 2015-08-05 | 23.92 |
| 2015-08-04 | 26.19 |
| 2015-08-03 | 26.19 |
| 2015-07-31 | 25.94 |
| 2015-07-30 | 24.18 |
| 2015-07-29 | 25.31 |
| 2015-07-28 | 22.54 |
| 2015-07-27 | 25.94 |
| 2015-07-24 | 26.95 |
| 2015-07-23 | 27.20 |
| 2015-07-22 | 27.20 |
| 2015-07-21 | 27.45 |
| 2015-07-20 | 27.70 |
| 2015-07-17 | 28.71 |
| 2015-07-16 | 26.44 |
| 2015-07-15 | 26.69 |
| 2015-07-14 | 26.69 |
| 2015-07-13 | 27.95 |
| 2015-07-10 | 29.97 |
| 2015-07-09 | 29.72 |
| 2015-07-08 | 27.45 |
| 2015-07-07 | 31.48 |
| 2015-07-06 | 33.75 |
| 2015-07-03 | 37.02 |
| 2015-07-02 | 37.53 |
| 2015-06-30 | 36.27 |
| 2015-06-29 | 39.04 |
| 2015-06-26 | 41.30 |
| 2015-06-25 | 41.56 |
| 2015-06-24 | 42.31 |
| 2015-06-23 | 43.32 |
| 2015-06-22 | 42.31 |
| 2015-06-19 | 43.07 |
| 2015-06-18 | 46.84 |
| 2015-06-17 | 46.84 |
| 2015-06-16 | 45.84 |
| 2015-06-15 | 44.83 |
| 2015-06-12 | 44.58 |
| 2015-06-11 | 45.33 |
| 2015-06-10 | 44.83 |
| 2015-06-09 | 41.30 |
| 2015-06-08 | 44.07 |
| 2015-06-05 | 47.35 |
| 2015-06-04 | 47.35 |
| 2015-06-03 | 47.85 |
| 2015-06-02 | 49.11 |
| 2015-06-01 | 46.84 |
| 2015-05-29 | 48.61 |
| 2015-05-28 | 53.37 |
| 2015-05-27 | 55.37 |
| 2015-05-26 | 56.38 |
| 2015-05-22 | 55.12 |
| 2015-05-21 | 55.12 |
| 2015-05-20 | 53.87 |
| 2015-05-19 | 52.87 |
| 2015-05-18 | 50.86 |
| 2015-05-15 | 53.37 |
| 2015-05-14 | 50.86 |
| 2015-05-13 | 50.11 |
| 2015-05-12 | 43.34 |
| 2015-05-11 | 45.35 |
| 2015-05-08 | 45.10 |
| 2015-05-07 | 45.10 |
| 2015-05-06 | 47.10 |
| 2015-05-05 | 51.36 |
| 2015-05-04 | 48.11 |
| 2015-04-30 | 47.86 |
| 2015-04-29 | 46.85 |
| 2015-04-28 | 48.86 |
| 2015-04-27 | 49.61 |
| 2015-04-24 | 47.86 |
| 2015-04-23 | 48.11 |
| 2015-04-22 | 48.36 |
| 2015-04-21 | 45.10 |
| 2015-04-20 | 43.09 |
| 2015-04-17 | 42.84 |
| 2015-04-16 | 42.09 |
| 2015-04-15 | 37.83 |
| 2015-04-14 | 43.09 |
| 2015-04-13 | 44.10 |
| 2015-04-10 | 43.34 |
| 2015-04-09 | 41.34 |
| 2015-04-08 | 38.08 |
| 2015-04-02 | 34.32 |
| 2015-04-01 | 34.82 |
| 2015-03-31 | 33.57 |
| 2015-03-30 | 32.82 |
| 2015-03-27 | 32.32 |
| 2015-03-26 | 31.32 |
| 2015-03-25 | 35.08 |
| 2015-03-24 | 34.07 |
| 2015-03-23 | 31.32 |
| 2015-03-20 | 35.08 |
| 2015-03-19 | 33.82 |
| 2015-03-18 | 32.07 |
| 2015-03-17 | 31.82 |
| 2015-03-16 | 32.82 |
| 2015-03-13 | 34.07 |
| 2015-03-12 | 34.07 |
| 2015-03-11 | 33.07 |
| 2015-03-10 | 30.81 |
| 2015-03-09 | 31.32 |
| 2015-03-06 | 33.32 |
| 2015-03-05 | 31.82 |
| 2015-03-04 | 33.07 |
| 2015-03-03 | 31.32 |
| 2015-03-02 | 30.31 |
| 2015-02-27 | 31.32 |
| 2015-02-26 | 31.07 |
| 2015-02-25 | 30.56 |
| 2015-02-24 | 30.56 |
| 2015-02-23 | 31.32 |
| 2015-02-18 | 30.06 |
| 2015-02-17 | 30.06 |
| 2015-02-16 | 29.56 |
| 2015-02-13 | 30.06 |
| 2015-02-12 | 28.56 |
| 2015-02-11 | 29.31 |
| 2015-02-10 | 29.06 |
| 2015-02-09 | 31.32 |
| 2015-02-06 | 31.32 |
| 2015-02-05 | 29.81 |
| 2015-02-04 | 31.07 |
| 2015-02-03 | 28.31 |
| 2015-02-02 | 28.31 |
| 2015-01-30 | 26.55 |
| 2015-01-29 | 26.30 |
| 2015-01-28 | 26.55 |
| 2015-01-27 | 26.81 |
| 2015-01-26 | 26.81 |
| 2015-01-23 | 27.06 |
| 2015-01-22 | 26.55 |
| 2015-01-21 | 26.05 |
| 2015-01-20 | 27.31 |
| 2015-01-19 | 26.55 |
| 2015-01-16 | 28.81 |
| 2015-01-15 | 30.81 |
| 2015-01-14 | 31.82 |
| 2015-01-13 | 30.06 |
| 2015-01-12 | 32.32 |
| 2015-01-09 | 31.82 |
| 2015-01-08 | 31.07 |
| 2015-01-07 | 31.07 |
| 2015-01-06 | 32.32 |
| 2015-01-05 | 32.82 |
| 2015-01-02 | 34.32 |
| 2014-12-31 | 34.07 |
| 2014-12-30 | 33.32 |
| 2014-12-29 | 32.32 |
| 2014-12-24 | 32.82 |
| 2014-12-23 | 32.82 |
| 2014-12-22 | 34.32 |
| 2014-12-19 | 31.57 |
| 2014-12-18 | 30.31 |
| 2014-12-17 | 32.07 |
| 2014-12-16 | 34.07 |
| 2014-12-15 | 35.58 |
| 2014-12-12 | 36.33 |
| 2014-12-11 | 36.83 |
| 2014-12-10 | 37.08 |
| 2014-12-09 | 36.08 |
| 2014-12-08 | 36.58 |
| 2014-12-05 | 36.33 |
| 2014-12-04 | 36.33 |
| 2014-12-03 | 36.33 |
| 2014-12-02 | 35.83 |
| 2014-12-01 | 37.08 |
| 2014-11-28 | 34.57 |
| 2014-11-27 | 36.83 |
| 2014-11-26 | 33.32 |
| 2014-11-25 | 21.04 |
| 2014-11-24 | 36.83 |
| 2014-11-21 | 36.08 |
| 2014-11-20 | 35.58 |
| 2014-11-19 | 35.33 |
| 2014-11-18 | 35.58 |
| 2014-11-17 | 36.33 |
| 2014-11-14 | 34.82 |
| 2014-11-13 | 35.83 |
| 2014-11-12 | 34.57 |
| 2014-11-11 | 37.33 |
| 2014-11-10 | 36.33 |
| 2014-11-07 | 34.57 |
| 2014-11-06 | 34.32 |
| 2014-11-05 | 34.32 |
| 2014-11-04 | 38.33 |
| 2014-11-03 | 38.83 |
| 2014-10-31 | 41.09 |
| 2014-10-30 | 39.08 |
| 2014-10-29 | 38.08 |
| 2014-10-28 | 38.83 |
| 2014-10-27 | 38.58 |
| 2014-10-24 | 38.58 |
| 2014-10-23 | 39.08 |
| 2014-10-22 | 39.08 |
| 2014-10-21 | 37.33 |
| 2014-10-20 | 38.33 |
| 2014-10-17 | 38.58 |
| 2014-10-16 | 38.83 |
| 2014-10-15 | 40.59 |
| 2014-10-14 | 40.84 |
| 2014-10-13 | 40.34 |
| 2014-10-10 | 41.84 |
| 2014-10-09 | 43.34 |
| 2014-10-08 | 44.60 |
| 2014-10-07 | 46.10 |
| 2014-10-06 | 43.60 |
| 2014-10-03 | 44.10 |
| 2014-09-30 | 44.35 |
| 2014-09-29 | 43.85 |
| 2014-09-26 | 46.85 |
| 2014-09-25 | 48.11 |
| 2014-09-24 | 47.86 |
| 2014-09-23 | 47.10 |
| 2014-09-22 | 47.85 |
| 2014-09-19 | 47.85 |
| 2014-09-18 | 47.10 |
| 2014-09-17 | 48.35 |
| 2014-09-16 | 47.85 |
| 2014-09-15 | 48.85 |
| 2014-09-12 | 49.35 |
| 2014-09-11 | 48.35 |
| 2014-09-10 | 49.35 |
| 2014-09-08 | 52.34 |
| 2014-09-05 | 52.84 |
| 2014-09-04 | 54.09 |
| 2014-09-03 | 53.84 |
| 2014-09-02 | 51.59 |
| 2014-09-01 | 50.84 |
| 2014-08-29 | 49.60 |
| 2014-08-28 | 53.09 |
| 2014-08-27 | 52.59 |
| 2014-08-26 | 51.59 |
| 2014-08-25 | 51.84 |
| 2014-08-22 | 52.59 |
| 2014-08-21 | 51.34 |
| 2014-08-20 | 53.34 |
| 2014-08-19 | 51.59 |
| 2014-08-18 | 48.35 |
| 2014-08-15 | 48.60 |
| 2014-08-14 | 48.85 |
| 2014-08-13 | 48.85 |
| 2014-08-12 | 48.35 |
| 2014-08-11 | 47.60 |
| 2014-08-08 | 48.60 |
| 2014-08-07 | 48.85 |
| 2014-08-06 | 49.10 |
| 2014-08-05 | 50.59 |
| 2014-08-04 | 51.59 |
| 2014-08-01 | 51.59 |
| 2014-07-31 | 53.34 |
| 2014-07-30 | 51.84 |
| 2014-07-29 | 50.59 |
| 2014-07-28 | 49.85 |
| 2014-07-25 | 50.10 |
| 2014-07-24 | 50.10 |
| 2014-07-23 | 49.10 |
| 2014-07-22 | 47.85 |
| 2014-07-21 | 48.35 |
| 2014-07-18 | 47.35 |
| 2014-07-17 | 47.35 |
| 2014-07-16 | 46.85 |
| 2014-07-15 | 48.10 |
| 2014-07-14 | 46.61 |
| 2014-07-11 | 46.61 |
| 2014-07-10 | 47.10 |
| 2014-07-09 | 47.10 |
| 2014-07-08 | 48.60 |
| 2014-07-07 | 48.35 |
| 2014-07-04 | 48.35 |
| 2014-07-03 | 50.35 |
| 2014-07-02 | 50.35 |
| 2014-06-30 | 51.34 |
| 2014-06-27 | 51.84 |
| 2014-06-26 | 50.84 |
| 2014-06-25 | 49.10 |
| 2014-06-24 | 48.60 |
| 2014-06-23 | 49.10 |
| 2014-06-20 | 50.35 |
| 2014-06-19 | 50.84 |
| 2014-06-18 | 50.59 |
| 2014-06-17 | 52.59 |
| 2014-06-16 | 53.84 |
| 2014-06-13 | 52.84 |
| 2014-06-12 | 52.34 |
| 2014-06-11 | 53.34 |
| 2014-06-10 | 54.09 |
| 2014-06-09 | 53.09 |
| 2014-06-06 | 54.09 |
| 2014-06-05 | 53.59 |
| 2014-06-04 | 52.34 |
| 2014-06-03 | 52.59 |
| 2014-05-30 | 51.09 |
| 2014-05-29 | 53.33 |
| 2014-05-28 | 53.83 |
| 2014-05-27 | 55.07 |
| 2014-05-26 | 55.07 |
| 2014-05-23 | 53.83 |
| 2014-05-22 | 52.58 |
| 2014-05-21 | 53.58 |
| 2014-05-20 | 54.32 |
| 2014-05-19 | 54.08 |
| 2014-05-16 | 53.83 |
| 2014-05-15 | 55.32 |
| 2014-05-14 | 58.05 |
| 2014-05-13 | 58.80 |
| 2014-05-12 | 56.56 |
| 2014-05-09 | 58.55 |
| 2014-05-08 | 57.06 |
| 2014-05-07 | 58.30 |
| 2014-05-05 | 60.54 |
| 2014-05-02 | 60.29 |
| 2014-04-30 | 58.80 |
| 2014-04-29 | 59.79 |
| 2014-04-28 | 60.04 |
| 2014-04-25 | 60.29 |
| 2014-04-24 | 60.04 |
| 2014-04-23 | 60.04 |
| 2014-04-22 | 61.78 |
| 2014-04-17 | 61.03 |
| 2014-04-16 | 61.53 |
| 2014-04-15 | 61.53 |
| 2014-04-14 | 60.54 |
| 2014-04-11 | 59.79 |
| 2014-04-10 | 59.05 |
| 2014-04-09 | 57.80 |
| 2014-04-08 | 56.56 |
| 2014-04-07 | 58.30 |
| 2014-04-04 | 59.29 |
| 2014-04-03 | 58.80 |
| 2014-04-02 | 59.05 |
| 2014-04-01 | 58.30 |
| 2014-03-31 | 57.80 |
| 2014-03-28 | 54.08 |
| 2014-03-27 | 51.59 |
| 2014-03-26 | 51.09 |
| 2014-03-25 | 51.09 |
| 2014-03-24 | 51.09 |
| 2014-03-21 | 46.62 |
| 2014-03-20 | 49.60 |
| 2014-03-19 | 54.82 |
| 2014-03-18 | 51.34 |
| 2014-03-17 | 54.08 |
| 2014-03-14 | 48.61 |
| 2014-03-13 | 50.60 |
| 2014-03-12 | 56.06 |
| 2014-03-11 | 59.05 |
| 2014-03-10 | 58.05 |
| 2014-03-07 | 60.29 |
| 2014-03-06 | 60.04 |
| 2014-03-05 | 59.54 |
| 2014-03-04 | 59.05 |
| 2014-03-03 | 59.54 |
| 2014-02-28 | 61.03 |
| 2014-02-27 | 62.28 |
| 2014-02-26 | 66.25 |
| 2014-02-25 | 67.74 |
| 2014-02-24 | 68.49 |
| 2014-02-21 | 68.24 |
| 2014-02-20 | 68.24 |
| 2014-02-19 | 68.49 |
| 2014-02-18 | 66.75 |
| 2014-02-17 | 68.99 |
| 2014-02-14 | 69.23 |
| 2014-02-13 | 67.25 |
| 2014-02-12 | 71.47 |
| 2014-02-11 | 72.47 |
| 2014-02-10 | 71.47 |
| 2014-02-07 | 65.01 |
| 2014-02-06 | 62.77 |
| 2014-02-05 | 63.02 |
| 2014-02-04 | 59.54 |
| 2014-01-30 | 60.29 |
| 2014-01-29 | 64.26 |
| 2014-01-28 | 62.77 |
| 2014-01-27 | 63.52 |
| 2014-01-24 | 64.26 |
| 2014-01-23 | 71.22 |
| 2014-01-22 | 76.19 |
| 2014-01-21 | 81.91 |
| 2014-01-20 | 80.91 |
| 2014-01-17 | 82.65 |
| 2014-01-16 | 82.41 |
| 2014-01-15 | 84.89 |
| 2014-01-14 | 86.88 |
| 2014-01-13 | 85.88 |
| 2014-01-10 | 86.38 |
| 2014-01-09 | 87.38 |
| 2014-01-08 | 88.62 |
| 2014-01-07 | 88.37 |
| 2014-01-06 | 86.38 |
| 2014-01-03 | 87.62 |
| 2014-01-02 | 88.87 |
| 2013-12-31 | 87.87 |
| 2013-12-30 | 86.88 |
| 2013-12-27 | 88.62 |
| 2013-12-24 | 90.11 |
| 2013-12-23 | 87.87 |
| 2013-12-20 | 86.38 |
| 2013-12-19 | 86.88 |
| 2013-12-18 | 91.60 |
| 2013-12-17 | 92.59 |
| 2013-12-16 | 91.35 |
| 2013-12-13 | 91.35 |
| 2013-12-12 | 92.35 |
| 2013-12-11 | 92.84 |
| 2013-12-10 | 91.85 |
| 2013-12-09 | 93.09 |
| 2013-12-06 | 92.59 |
| 2013-12-05 | 93.59 |
| 2013-12-04 | 95.82 |
| 2013-12-03 | 96.32 |
| 2013-12-02 | 90.36 |
| 2013-11-29 | 84.39 |
| 2013-11-28 | 84.14 |
| 2013-11-27 | 84.14 |
| 2013-11-26 | 82.41 |
| 2013-11-25 | 81.16 |
| 2013-11-22 | 78.68 |
| 2013-11-21 | 76.44 |
| 2013-11-20 | 77.44 |
| 2013-11-19 | 75.94 |
| 2013-11-18 | 78.68 |
| 2013-11-15 | 75.94 |
| 2013-11-14 | 73.21 |
| 2013-11-13 | 68.49 |
| 2013-11-12 | 71.97 |
| 2013-11-11 | 73.71 |
| 2013-11-08 | 75.20 |
| 2013-11-07 | 75.20 |
| 2013-11-06 | 78.43 |
| 2013-11-05 | 76.69 |
| 2013-11-04 | 75.70 |
| 2013-11-01 | 76.19 |
| 2013-10-31 | 76.44 |
| 2013-10-30 | 74.70 |
| 2013-10-29 | 70.23 |
| 2013-10-28 | 76.44 |
| 2013-10-25 | 73.21 |
| 2013-10-24 | 71.72 |
| 2013-10-23 | 71.47 |
| 2013-10-22 | 70.23 |
| 2013-10-21 | 67.00 |
| 2013-10-18 | 64.51 |
| 2013-10-17 | 58.05 |
| 2013-10-16 | 54.57 |
| 2013-10-15 | 51.84 |
| 2013-10-11 | 51.59 |
| 2013-10-10 | 51.34 |
| 2013-10-09 | 53.08 |
| 2013-10-08 | 54.32 |
| 2013-10-07 | 54.82 |
| 2013-10-04 | 55.32 |
| 2013-10-03 | 56.81 |
| 2013-10-02 | 58.05 |
| 2013-09-30 | 59.54 |
| 2013-09-27 | 58.55 |
| 2013-09-26 | 57.31 |
| 2013-09-25 | 56.31 |
| 2013-09-24 | 52.58 |
| 2013-09-23 | 56.78 |
| 2013-09-19 | 56.04 |
| 2013-09-18 | 56.53 |
| 2013-09-17 | 55.79 |
| 2013-09-16 | 55.30 |
| 2013-09-13 | 54.07 |
| 2013-09-12 | 56.29 |
| 2013-09-11 | 56.04 |
| 2013-09-10 | 54.56 |
| 2013-09-09 | 53.57 |
| 2013-09-06 | 50.36 |
| 2013-09-05 | 48.63 |
| 2013-09-04 | 48.39 |
| 2013-09-03 | 48.14 |
| 2013-09-02 | 49.87 |
| 2013-08-30 | 47.40 |
| 2013-08-29 | 47.15 |
| 2013-08-28 | 43.94 |
| 2013-08-27 | 46.16 |
| 2013-08-26 | 44.93 |
| 2013-08-23 | 47.40 |
| 2013-08-22 | 47.15 |
| 2013-08-21 | 48.14 |
| 2013-08-20 | 48.88 |
| 2013-08-19 | 52.58 |
| 2013-08-16 | 50.36 |
| 2013-08-15 | 54.07 |
| 2013-08-13 | 49.87 |
| 2013-08-12 | 48.88 |
| 2013-08-09 | 44.44 |
| 2013-08-08 | 44.44 |
| 2013-08-07 | 43.70 |
| 2013-08-06 | 47.89 |
| 2013-08-05 | 48.88 |
| 2013-08-02 | 52.34 |
| 2013-08-01 | 51.10 |
| 2013-07-31 | 50.61 |
| 2013-07-30 | 50.61 |
| 2013-07-29 | 60.24 |
| 2013-07-26 | 61.47 |
| 2013-07-25 | 61.97 |
| 2013-07-24 | 59.50 |
| 2013-07-23 | 59.99 |
| 2013-07-22 | 59.50 |
| 2013-07-19 | 58.02 |
| 2013-07-18 | 59.99 |
| 2013-07-17 | 60.24 |
| 2013-07-16 | 60.73 |
| 2013-07-15 | 66.66 |
| 2013-07-12 | 66.41 |
| 2013-07-11 | 66.41 |
| 2013-07-10 | 66.16 |
| 2013-07-09 | 65.18 |
| 2013-07-08 | 65.18 |
| 2013-07-05 | 62.71 |
| 2013-07-04 | 62.95 |
| 2013-07-03 | 63.20 |
| 2013-07-02 | 63.94 |
| 2013-06-28 | 65.42 |
| 2013-06-27 | 62.21 |
| 2013-06-26 | 68.39 |
| 2013-06-25 | 66.66 |
| 2013-06-24 | 67.89 |
| 2013-06-21 | 67.15 |
| 2013-06-20 | 70.85 |
| 2013-06-19 | 70.61 |
| 2013-06-18 | 71.35 |
| 2013-06-17 | 70.36 |
| 2013-06-14 | 66.90 |
| 2013-06-13 | 67.65 |
| 2013-06-11 | 69.87 |
| 2013-06-10 | 70.11 |
| 2013-06-07 | 69.13 |
| 2013-06-06 | 71.35 |
| 2013-06-05 | 72.83 |
| 2013-06-04 | 77.64 |
| 2013-06-03 | 78.14 |
| 2013-05-31 | 77.40 |
| 2013-05-30 | 76.66 |
| 2013-05-29 | 77.64 |
| 2013-05-28 | 75.42 |
| 2013-05-27 | 75.42 |
| 2013-05-24 | 76.41 |
| 2013-05-23 | 74.19 |
| 2013-05-22 | 78.14 |
| 2013-05-21 | 78.88 |
| 2013-05-20 | 76.41 |
| 2013-05-16 | 76.41 |
| 2013-05-15 | 77.89 |
| 2013-05-14 | 78.88 |
| 2013-05-13 | 79.62 |
| 2013-05-10 | 79.62 |
| 2013-05-09 | 80.11 |
| 2013-05-08 | 79.87 |
| 2013-05-07 | 81.10 |
| 2013-05-06 | 82.58 |
| 2013-05-03 | 79.13 |
| 2013-05-02 | 81.84 |
| 2013-04-30 | 85.05 |
| 2013-04-29 | 82.58 |
| 2013-04-26 | 78.88 |
| 2013-04-25 | 76.41 |
| 2013-04-24 | 74.93 |
| 2013-04-23 | 70.24 |
| 2013-04-22 | 71.72 |
| 2013-04-19 | 73.20 |
| 2013-04-18 | 74.68 |
| 2013-04-17 | 73.45 |
| 2013-04-16 | 69.26 |
| 2013-04-15 | 74.44 |
| 2013-04-12 | 79.62 |
| 2013-04-11 | 79.62 |
| 2013-04-10 | 79.13 |
| 2013-04-09 | 77.64 |
| 2013-04-08 | 77.15 |
| 2013-04-05 | 82.58 |
| 2013-04-03 | 87.76 |
| 2013-04-02 | 87.51 |
| 2013-03-28 | 87.51 |
| 2013-03-27 | 91.95 |
| 2013-03-26 | 95.90 |
| 2013-03-25 | 97.38 |
| 2013-03-22 | 104.04 |
| 2013-03-21 | 109.72 |
| 2013-03-20 | 104.54 |
| 2013-03-19 | 107.99 |
| 2013-03-18 | 106.27 |
| 2013-03-15 | 118.85 |
| 2013-03-14 | 114.65 |
| 2013-03-13 | 116.13 |
| 2013-03-12 | 114.90 |
| 2013-03-11 | 122.06 |
| 2013-03-08 | 121.32 |
| 2013-03-07 | 122.55 |
| 2013-03-06 | 120.58 |
| 2013-03-05 | 118.11 |
| 2013-03-04 | 122.06 |
| 2013-03-01 | 121.81 |
| 2013-02-28 | 123.04 |
| 2013-02-27 | 122.06 |
| 2013-02-26 | 122.30 |
| 2013-02-25 | 123.78 |
| 2013-02-22 | 121.32 |
| 2013-02-21 | 124.28 |
| 2013-02-20 | 126.99 |
| 2013-02-19 | 122.30 |
| 2013-02-18 | 122.80 |
| 2013-02-15 | 123.29 |
| 2013-02-14 | 120.58 |
| 2013-02-08 | 122.06 |
| 2013-02-07 | 122.30 |
| 2013-02-06 | 125.51 |
| 2013-02-05 | 120.82 |
| 2013-02-04 | 125.26 |
| 2013-02-01 | 130.69 |
| 2013-01-31 | 126.50 |
| 2013-01-30 | 124.28 |
| 2013-01-29 | 109.72 |
| 2013-01-28 | 107.01 |
| 2013-01-25 | 108.24 |
| 2013-01-24 | 108.73 |
| 2013-01-23 | 109.47 |
| 2013-01-22 | 109.72 |
| 2013-01-21 | 109.72 |
| 2013-01-18 | 106.76 |
| 2013-01-17 | 106.02 |
| 2013-01-16 | 105.77 |
| 2013-01-15 | 106.27 |
| 2013-01-14 | 105.53 |
| 2013-01-11 | 107.01 |
| 2013-01-10 | 107.75 |
| 2013-01-09 | 107.75 |
| 2013-01-08 | 107.25 |
| 2013-01-07 | 107.01 |
| 2013-01-04 | 104.29 |
| 2013-01-03 | 100.84 |
| 2013-01-02 | 94.92 |
| 2012-12-31 | 90.47 |
| 2012-12-28 | 89.49 |
| 2012-12-27 | 88.99 |
| 2012-12-24 | 87.76 |
| 2012-12-21 | 87.02 |
| 2012-12-20 | 89.24 |
| 2012-12-19 | 88.01 |
| 2012-12-18 | 86.77 |
| 2012-12-17 | 87.02 |
| 2012-12-14 | 87.27 |
| 2012-12-13 | 88.25 |
| 2012-12-12 | 88.25 |
| 2012-12-11 | 88.75 |
| 2012-12-10 | 85.54 |
| 2012-12-07 | 83.57 |
| 2012-12-06 | 85.05 |
| 2012-12-05 | 85.05 |
| 2012-12-04 | 82.58 |
| 2012-12-03 | 85.05 |
| 2012-11-30 | 85.05 |
| 2012-11-29 | 85.05 |
| 2012-11-28 | 84.80 |
| 2012-11-27 | 85.54 |
| 2012-11-26 | 85.79 |
| 2012-11-23 | 85.79 |
| 2012-11-22 | 85.05 |
| 2012-11-21 | 86.28 |
| 2012-11-20 | 87.02 |
| 2012-11-19 | 86.53 |
| 2012-11-16 | 88.01 |
| 2012-11-15 | 86.03 |
| 2012-11-14 | 86.77 |
| 2012-11-13 | 87.51 |
| 2012-11-12 | 88.25 |
| 2012-11-09 | 90.47 |
| 2012-11-08 | 85.79 |
| 2012-11-07 | 85.79 |
| 2012-11-06 | 86.28 |
| 2012-11-05 | 86.28 |
| 2012-11-02 | 88.25 |
| 2012-11-01 | 86.28 |
| 2012-10-31 | 85.05 |
| 2012-10-30 | 87.51 |
| 2012-10-29 | 88.75 |
| 2012-10-26 | 90.97 |
| 2012-10-25 | 94.18 |
| 2012-10-24 | 95.16 |
| 2012-10-22 | 94.92 |
| 2012-10-19 | 94.18 |
| 2012-10-18 | 93.44 |
| 2012-10-17 | 93.93 |
| 2012-10-16 | 92.94 |
| 2012-10-15 | 91.71 |
| 2012-10-12 | 90.72 |
| 2012-10-11 | 87.51 |
| 2012-10-10 | 88.99 |
| 2012-10-09 | 89.98 |
| 2012-10-08 | 89.98 |
| 2012-10-05 | 89.49 |
| 2012-10-04 | 87.27 |
| 2012-10-03 | 89.98 |
| 2012-09-28 | 85.54 |
| 2012-09-27 | 84.55 |
| 2012-09-26 | 84.80 |
| 2012-09-25 | 84.31 |
| 2012-09-24 | 85.04 |
| 2012-09-21 | 83.82 |
| 2012-09-20 | 83.33 |
| 2012-09-19 | 83.33 |
| 2012-09-18 | 83.33 |
| 2012-09-17 | 83.82 |
| 2012-09-14 | 80.14 |
| 2012-09-13 | 75.24 |
| 2012-09-12 | 75.73 |
| 2012-09-11 | 73.52 |
| 2012-09-10 | 72.30 |
| 2012-09-07 | 69.11 |
| 2012-09-06 | 68.87 |
| 2012-09-05 | 71.56 |
| 2012-09-04 | 74.01 |
| 2012-09-03 | 78.42 |
| 2012-08-31 | 77.93 |
| 2012-08-30 | 79.65 |
| 2012-08-29 | 80.63 |
| 2012-08-28 | 77.44 |
| 2012-08-27 | 80.63 |
| 2012-08-24 | 78.42 |
| 2012-08-23 | 74.26 |
| 2012-08-22 | 73.52 |
| 2012-08-21 | 71.56 |
| 2012-08-20 | 72.54 |
| 2012-08-17 | 74.01 |
| 2012-08-16 | 70.09 |
| 2012-08-15 | 70.58 |
| 2012-08-14 | 71.32 |
| 2012-08-13 | 72.05 |
| 2012-08-10 | 75.48 |
| 2012-08-09 | 78.42 |
| 2012-08-08 | 80.38 |
| 2012-08-07 | 80.38 |
| 2012-08-06 | 80.88 |
| 2012-08-03 | 78.91 |
| 2012-08-02 | 80.63 |
| 2012-08-01 | 82.35 |
| 2012-07-31 | 87.49 |
| 2012-07-30 | 85.53 |
| 2012-07-27 | 82.10 |
| 2012-07-26 | 81.12 |
| 2012-07-25 | 80.63 |
| 2012-07-24 | 79.16 |
| 2012-07-23 | 81.86 |
| 2012-07-20 | 79.89 |
| 2012-07-19 | 82.84 |
| 2012-07-18 | 85.78 |
| 2012-07-17 | 86.02 |
| 2012-07-16 | 84.06 |
| 2012-07-13 | 87.49 |
| 2012-07-12 | 87.00 |
| 2012-07-11 | 85.78 |
| 2012-07-10 | 84.80 |
| 2012-07-09 | 85.53 |
| 2012-07-06 | 88.23 |
| 2012-07-05 | 82.59 |
| 2012-07-04 | 83.82 |
| 2012-07-03 | 81.86 |
| 2012-06-29 | 81.12 |
| 2012-06-28 | 85.04 |
| 2012-06-27 | 83.82 |
| 2012-06-26 | 81.86 |
| 2012-06-25 | 82.59 |
| 2012-06-22 | 87.98 |
| 2012-06-21 | 87.49 |
| 2012-06-20 | 87.74 |
| 2012-06-19 | 87.00 |
| 2012-06-18 | 81.86 |
| 2012-06-15 | 83.57 |
| 2012-06-14 | 82.35 |
| 2012-06-13 | 82.59 |
| 2012-06-12 | 85.29 |
| 2012-06-11 | 84.31 |
| 2012-06-08 | 82.84 |
| 2012-06-07 | 81.12 |
| 2012-06-06 | 80.88 |
| 2012-06-05 | 78.91 |
| 2012-06-04 | 77.20 |
| 2012-06-01 | 85.29 |
| 2012-05-31 | 87.00 |
| 2012-05-30 | 89.70 |
| 2012-05-29 | 93.11 |
| 2012-05-28 | 88.72 |
| 2012-05-25 | 89.94 |
| 2012-05-24 | 87.99 |
| 2012-05-23 | 86.78 |
| 2012-05-22 | 91.16 |
| 2012-05-21 | 85.80 |
| 2012-05-18 | 86.29 |
| 2012-05-17 | 91.65 |
| 2012-05-16 | 88.24 |
| 2012-05-15 | 85.80 |
| 2012-05-14 | 88.48 |
| 2012-05-11 | 92.62 |
| 2012-05-10 | 96.52 |
| 2012-05-09 | 100.66 |
| 2012-05-08 | 102.12 |
| 2012-05-07 | 101.14 |
| 2012-05-04 | 106.74 |
| 2012-05-03 | 105.53 |
| 2012-05-02 | 101.14 |
| 2012-04-30 | 100.66 |
| 2012-04-27 | 98.95 |
| 2012-04-26 | 103.58 |
| 2012-04-25 | 101.63 |
| 2012-04-24 | 106.50 |
| 2012-04-23 | 108.69 |
| 2012-04-20 | 107.72 |
| 2012-04-19 | 103.82 |
| 2012-04-18 | 103.58 |
| 2012-04-17 | 103.34 |
| 2012-04-16 | 102.85 |
| 2012-04-13 | 106.74 |
| 2012-04-12 | 103.82 |
| 2012-04-11 | 105.53 |
| 2012-04-10 | 111.86 |
| 2012-04-05 | 107.47 |
| 2012-04-03 | 111.61 |
| 2012-04-02 | 110.64 |
| 2012-03-30 | 106.74 |
| 2012-03-29 | 105.77 |
| 2012-03-28 | 107.23 |
| 2012-03-27 | 107.47 |
| 2012-03-26 | 103.58 |
| 2012-03-23 | 101.14 |
| 2012-03-22 | 105.77 |
| 2012-03-21 | 105.53 |
| 2012-03-20 | 107.72 |
| 2012-03-19 | 125.25 |
| 2012-03-16 | 122.82 |
| 2012-03-15 | 127.69 |
| 2012-03-14 | 133.04 |
| 2012-03-13 | 131.34 |
| 2012-03-12 | 130.61 |
| 2012-03-09 | 132.56 |
| 2012-03-08 | 131.34 |
| 2012-03-07 | 130.12 |
| 2012-03-06 | 132.31 |
| 2012-03-05 | 133.29 |
| 2012-03-02 | 131.83 |
| 2012-03-01 | 132.56 |
| 2012-02-29 | 136.21 |
| 2012-02-28 | 128.66 |
| 2012-02-27 | 128.90 |
| 2012-02-24 | 125.50 |
| 2012-02-23 | 125.98 |
| 2012-02-22 | 125.98 |
| 2012-02-21 | 126.96 |
| 2012-02-20 | 124.76 |
| 2012-02-17 | 120.38 |
| 2012-02-16 | 118.43 |
| 2012-02-15 | 117.46 |
| 2012-02-14 | 108.21 |
| 2012-02-13 | 108.21 |
| 2012-02-10 | 109.91 |
| 2012-02-09 | 106.50 |
| 2012-02-08 | 98.95 |
| 2012-02-07 | 95.54 |
| 2012-02-06 | 95.54 |
| 2012-02-03 | 95.06 |
| 2012-02-02 | 94.81 |
| 2012-02-01 | 98.22 |
| 2012-01-31 | 96.03 |
| 2012-01-30 | 93.11 |
| 2012-01-27 | 97.98 |
| 2012-01-26 | 97.98 |
| 2012-01-20 | 96.27 |
| 2012-01-19 | 92.86 |
| 2012-01-18 | 87.75 |
| 2012-01-17 | 85.56 |
| 2012-01-16 | 83.61 |
| 2012-01-13 | 84.83 |
| 2012-01-12 | 82.88 |
| 2012-01-11 | 78.25 |
| 2012-01-10 | 75.33 |
| 2012-01-09 | 72.17 |
| 2012-01-06 | 68.51 |
| 2012-01-05 | 67.78 |
| 2012-01-04 | 66.32 |
| 2012-01-03 | 64.13 |
| 2011-12-30 | 63.16 |
| 2011-12-29 | 64.62 |
| 2011-12-28 | 63.16 |
| 2011-12-23 | 64.62 |
| 2011-12-22 | 62.18 |
| 2011-12-21 | 60.72 |
| 2011-12-20 | 59.50 |
| 2011-12-19 | 58.77 |
| 2011-12-16 | 60.96 |
| 2011-12-15 | 60.23 |
| 2011-12-14 | 61.94 |
| 2011-12-13 | 62.91 |
| 2011-12-12 | 65.59 |
| 2011-12-09 | 66.56 |
| 2011-12-08 | 69.00 |
| 2011-12-07 | 72.90 |
| 2011-12-06 | 70.46 |
| 2011-12-05 | 72.41 |
| 2011-12-02 | 70.22 |
| 2011-12-01 | 70.22 |
| 2011-11-30 | 70.46 |
| 2011-11-29 | 68.51 |
| 2011-11-28 | 65.83 |
| 2011-11-25 | 64.86 |
| 2011-11-24 | 66.32 |
| 2011-11-23 | 67.29 |
| 2011-11-22 | 66.81 |
| 2011-11-21 | 66.81 |
| 2011-11-18 | 69.24 |
| 2011-11-17 | 70.22 |
| 2011-11-16 | 72.65 |
| 2011-11-15 | 75.57 |
| 2011-11-14 | 75.33 |
| 2011-11-11 | 78.50 |
| 2011-11-10 | 79.96 |
| 2011-11-09 | 87.02 |
| 2011-11-08 | 87.51 |
| 2011-11-07 | 91.89 |
| 2011-11-04 | 90.19 |
| 2011-11-03 | 86.29 |
| 2011-11-02 | 87.02 |
| 2011-11-01 | 88.97 |
| 2011-10-31 | 92.62 |
| 2011-10-28 | 91.16 |
| 2011-10-27 | 90.92 |
| 2011-10-26 | 86.29 |
| 2011-10-25 | 86.78 |
| 2011-10-24 | 86.05 |
| 2011-10-21 | 84.34 |
| 2011-10-20 | 81.18 |
| 2011-10-19 | 84.34 |
| 2011-10-18 | 79.96 |
| 2011-10-17 | 83.12 |
| 2011-10-14 | 76.06 |
| 2011-10-13 | 79.96 |
| 2011-10-12 | 78.50 |
| 2011-10-11 | 82.15 |
| 2011-10-10 | 79.47 |
| 2011-10-07 | 88.48 |
| 2011-10-06 | 79.96 |
| 2011-10-04 | 70.46 |
| 2011-10-03 | 75.82 |
| 2011-09-30 | 82.88 |
| 2011-09-28 | 80.44 |
| 2011-09-27 | 84.34 |
| 2011-09-26 | 69.97 |
| 2011-09-23 | 73.84 |
| 2011-09-22 | 71.18 |
| 2011-09-21 | 79.89 |
| 2011-09-20 | 81.10 |
| 2011-09-19 | 84.48 |
| 2011-09-16 | 88.83 |
| 2011-09-15 | 89.56 |
| 2011-09-14 | 92.94 |
| 2011-09-12 | 98.75 |
| 2011-09-09 | 108.18 |
| 2011-09-08 | 112.77 |
| 2011-09-07 | 112.77 |
| 2011-09-06 | 111.56 |
| 2011-09-05 | 115.67 |
| 2011-09-02 | 119.54 |
| 2011-09-01 | 121.47 |
| 2011-08-31 | 116.64 |
| 2011-08-30 | 110.35 |
| 2011-08-29 | 102.61 |
| 2011-08-26 | 105.76 |
| 2011-08-25 | 107.93 |
| 2011-08-24 | 108.90 |
| 2011-08-23 | 110.11 |
| 2011-08-22 | 111.80 |
| 2011-08-19 | 118.33 |
| 2011-08-18 | 127.76 |
| 2011-08-17 | 125.34 |
| 2011-08-16 | 127.28 |
| 2011-08-15 | 126.07 |
| 2011-08-12 | 121.72 |
| 2011-08-11 | 118.57 |
| 2011-08-10 | 125.10 |
| 2011-08-09 | 118.33 |
| 2011-08-08 | 125.10 |
| 2011-08-05 | 132.84 |
| 2011-08-04 | 147.83 |
| 2011-08-03 | 148.43 |
| 2011-08-02 | 152.06 |
| 2011-08-01 | 148.43 |
| 2011-07-29 | 142.99 |
| 2011-07-28 | 141.78 |
| 2011-07-27 | 144.81 |
| 2011-07-26 | 141.06 |
| 2011-07-25 | 136.95 |
| 2011-07-22 | 142.99 |
| 2011-07-21 | 142.99 |
| 2011-07-20 | 141.06 |
| 2011-07-19 | 138.40 |
| 2011-07-18 | 140.33 |
| 2011-07-15 | 140.33 |
| 2011-07-14 | 138.88 |
| 2011-07-13 | 141.54 |
| 2011-07-12 | 144.20 |
| 2011-07-11 | 146.62 |
| 2011-07-08 | 140.82 |
| 2011-07-07 | 137.43 |
| 2011-07-06 | 134.77 |
| 2011-07-05 | 133.56 |
| 2011-07-04 | 135.50 |
| 2011-06-30 | 130.18 |
| 2011-06-29 | 129.45 |
| 2011-06-28 | 127.76 |
| 2011-06-27 | 128.73 |
| 2011-06-24 | 128.49 |
| 2011-06-23 | 130.66 |
| 2011-06-22 | 131.14 |
| 2011-06-21 | 130.90 |
| 2011-06-20 | 129.45 |
| 2011-06-17 | 129.21 |
| 2011-06-16 | 132.35 |
| 2011-06-15 | 135.98 |
| 2011-06-14 | 131.14 |
| 2011-06-13 | 125.34 |
| 2011-06-10 | 128.97 |
| 2011-06-09 | 136.22 |
| 2011-06-08 | 140.09 |
| 2011-06-07 | 142.39 |
| 2011-06-03 | 147.22 |
| 2011-06-02 | 147.83 |
| 2011-06-01 | 145.41 |
| 2011-05-31 | 144.81 |
| 2011-05-30 | 143.60 |
| 2011-05-27 | 141.78 |
| 2011-05-26 | 141.78 |
| 2011-05-25 | 144.20 |
| 2011-05-24 | 146.62 |
| 2011-05-23 | 143.61 |
| 2011-05-20 | 146.02 |
| 2011-05-19 | 146.62 |
| 2011-05-18 | 145.42 |
| 2011-05-17 | 143.61 |
| 2011-05-16 | 145.42 |
| 2011-05-13 | 149.02 |
| 2011-05-12 | 150.23 |
| 2011-05-11 | 153.84 |
| 2011-05-09 | 155.64 |
| 2011-05-06 | 159.25 |
| 2011-05-05 | 153.84 |
| 2011-05-04 | 153.84 |
| 2011-05-03 | 159.85 |
| 2011-04-29 | 160.45 |
| 2011-04-28 | 166.47 |
| 2011-04-27 | 161.06 |
| 2011-04-26 | 170.68 |
| 2011-04-21 | 164.66 |
| 2011-04-20 | 159.85 |
| 2011-04-19 | 155.64 |
| 2011-04-18 | 156.24 |
| 2011-04-15 | 155.64 |
| 2011-04-14 | 154.44 |
| 2011-04-13 | 149.63 |
| 2011-04-12 | 146.62 |
| 2011-04-11 | 148.42 |
| 2011-04-08 | 149.63 |
| 2011-04-07 | 158.65 |
| 2011-04-06 | 162.86 |
| 2011-04-04 | 162.26 |
| 2011-04-01 | 150.83 |
| 2011-03-31 | 141.81 |
| 2011-03-30 | 142.41 |
| 2011-03-29 | 143.61 |
| 2011-03-28 | 139.40 |
| 2011-03-25 | 141.81 |
| 2011-03-24 | 132.42 |
| 2011-03-23 | 132.18 |
| 2011-03-22 | 133.87 |
| 2011-03-21 | 133.39 |
| 2011-03-18 | 129.78 |
| 2011-03-17 | 128.57 |
| 2011-03-16 | 132.18 |
| 2011-03-15 | 129.78 |
| 2011-03-14 | 138.92 |
| 2011-03-11 | 137.72 |
| 2011-03-10 | 139.16 |
| 2011-03-09 | 140.60 |
| 2011-03-08 | 137.24 |
| 2011-03-07 | 132.90 |
| 2011-03-04 | 136.03 |
| 2011-03-03 | 127.85 |
| 2011-03-02 | 118.71 |
| 2011-03-01 | 121.36 |
| 2011-02-28 | 119.67 |
| 2011-02-25 | 118.71 |
| 2011-02-24 | 112.93 |
| 2011-02-23 | 122.32 |
| 2011-02-22 | 125.21 |
| 2011-02-21 | 131.22 |
| 2011-02-18 | 134.35 |
| 2011-02-17 | 133.39 |
| 2011-02-16 | 131.22 |
| 2011-02-15 | 134.35 |
| 2011-02-14 | 127.61 |
| 2011-02-11 | 126.41 |
| 2011-02-10 | 130.02 |
| 2011-02-09 | 133.39 |
| 2011-02-08 | 136.75 |
| 2011-02-07 | 139.16 |
| 2011-02-02 | 141.21 |
| 2011-02-01 | 142.41 |
| 2011-01-31 | 144.81 |
| 2011-01-28 | 140.12 |
| 2011-01-27 | 141.81 |
| 2011-01-26 | 144.81 |
| 2011-01-25 | 146.02 |
| 2011-01-24 | 146.02 |
| 2011-01-21 | 152.63 |
| 2011-01-20 | 164.66 |
| 2011-01-19 | 165.27 |
| 2011-01-18 | 166.47 |
| 2011-01-17 | 163.46 |
| 2011-01-14 | 165.87 |
| 2011-01-13 | 165.27 |
| 2011-01-12 | 158.05 |
| 2011-01-11 | 163.46 |
| 2011-01-10 | 156.24 |
| 2011-01-07 | 159.83 |
| 2011-01-06 | 164.01 |
| 2011-01-05 | 165.80 |
| 2011-01-04 | 169.38 |
| 2011-01-03 | 164.01 |
| 2010-12-31 | 152.06 |
| 2010-12-30 | 160.42 |
| 2010-12-29 | 158.03 |
| 2010-12-28 | 152.06 |
| 2010-12-24 | 151.46 |
| 2010-12-23 | 150.87 |
| 2010-12-22 | 149.67 |
| 2010-12-21 | 150.27 |
| 2010-12-20 | 149.08 |
| 2010-12-17 | 156.84 |
| 2010-12-16 | 147.28 |
| 2010-12-15 | 146.69 |
| 2010-12-14 | 145.49 |
| 2010-12-13 | 140.71 |
| 2010-12-10 | 137.49 |
| 2010-12-09 | 147.28 |
| 2010-12-08 | 147.28 |
| 2010-12-07 | 144.89 |
| 2010-12-06 | 143.70 |
| 2010-12-03 | 144.89 |
| 2010-12-02 | 144.30 |
| 2010-12-01 | 134.62 |
| 2010-11-30 | 133.43 |
| 2010-11-29 | 133.19 |
| 2010-11-26 | 130.08 |
| 2010-11-25 | 134.38 |
| 2010-11-24 | 132.23 |
| 2010-11-23 | 134.38 |
| 2010-11-22 | 138.92 |
| 2010-11-19 | 138.44 |
| 2010-11-18 | 137.49 |
| 2010-11-17 | 131.04 |
| 2010-11-16 | 139.52 |
| 2010-11-15 | 140.12 |
| 2010-11-12 | 141.31 |
| 2010-11-11 | 142.51 |
| 2010-11-10 | 145.49 |
| 2010-11-09 | 145.49 |
| 2010-11-08 | 146.09 |
| 2010-11-05 | 134.86 |
| 2010-11-04 | 126.74 |
| 2010-11-03 | 118.61 |
| 2010-11-02 | 117.42 |
| 2010-11-01 | 115.51 |
| 2010-10-29 | 108.34 |
| 2010-10-28 | 108.82 |
| 2010-10-27 | 111.92 |
| 2010-10-26 | 112.88 |
| 2010-10-25 | 112.88 |
| 2010-10-22 | 114.07 |
| 2010-10-21 | 113.36 |
| 2010-10-20 | 114.31 |
| 2010-10-19 | 118.85 |
| 2010-10-18 | 113.83 |
| 2010-10-15 | 115.98 |
| 2010-10-14 | 119.09 |
| 2010-10-13 | 113.60 |
| 2010-10-12 | 111.21 |
| 2010-10-11 | 112.64 |
| 2010-10-08 | 115.51 |
| 2010-10-07 | 111.21 |
| 2010-10-06 | 110.73 |
| 2010-10-05 | 110.49 |
| 2010-10-04 | 111.45 |
| 2010-09-30 | 110.97 |
| 2010-09-29 | 110.49 |
| 2010-09-28 | 112.64 |
| 2010-09-27 | 115.03 |
| 2010-09-24 | 115.27 |
| 2010-09-22 | 117.42 |
| 2010-09-21 | 114.07 |
| 2010-09-20 | 111.94 |
| 2010-09-17 | 110.75 |
| 2010-09-16 | 110.27 |
| 2010-09-15 | 112.17 |
| 2010-09-14 | 104.57 |
| 2010-09-13 | 100.29 |
| 2010-09-10 | 101.01 |
| 2010-09-09 | 99.58 |
| 2010-09-08 | 97.20 |
| 2010-09-07 | 98.39 |
| 2010-09-06 | 99.34 |
| 2010-09-03 | 98.15 |
| 2010-09-02 | 99.10 |
| 2010-09-01 | 101.01 |
| 2010-08-31 | 101.96 |
| 2010-08-30 | 101.96 |
| 2010-08-27 | 104.09 |
| 2010-08-26 | 102.67 |
| 2010-08-25 | 98.87 |
| 2010-08-24 | 99.10 |
| 2010-08-23 | 98.15 |
| 2010-08-20 | 97.44 |
| 2010-08-19 | 93.88 |
| 2010-08-18 | 90.31 |
| 2010-08-17 | 92.45 |
| 2010-08-16 | 93.17 |
| 2010-08-13 | 92.21 |
| 2010-08-12 | 94.35 |
| 2010-08-11 | 90.79 |
| 2010-08-10 | 93.64 |
| 2010-08-09 | 92.45 |
| 2010-08-06 | 93.88 |
| 2010-08-05 | 94.12 |
| 2010-08-04 | 92.69 |
| 2010-08-03 | 91.98 |
| 2010-08-02 | 89.60 |
| 2010-07-30 | 86.99 |
| 2010-07-29 | 86.75 |
| 2010-07-28 | 83.19 |
| 2010-07-27 | 83.66 |
| 2010-07-26 | 82.00 |
| 2010-07-23 | 80.57 |
| 2010-07-22 | 76.77 |
| 2010-07-21 | 74.87 |
| 2010-07-20 | 77.48 |
| 2010-07-19 | 75.11 |
| 2010-07-16 | 73.44 |
| 2010-07-15 | 72.73 |
| 2010-07-14 | 72.97 |
| 2010-07-13 | 72.73 |
| 2010-07-12 | 74.63 |
| 2010-07-09 | 74.63 |
| 2010-07-08 | 74.63 |
| 2010-07-07 | 72.02 |
| 2010-07-06 | 71.78 |
| 2010-07-05 | 69.88 |
| 2010-07-02 | 69.17 |
| 2010-06-30 | 72.02 |
| 2010-06-29 | 70.12 |
| 2010-06-28 | 72.26 |
| 2010-06-25 | 74.87 |
| 2010-06-24 | 76.77 |
| 2010-06-23 | 76.30 |
| 2010-06-22 | 75.58 |
| 2010-06-21 | 76.53 |
| 2010-06-18 | 72.02 |
| 2010-06-17 | 69.41 |
| 2010-06-15 | 65.60 |
| 2010-06-14 | 63.70 |
| 2010-06-11 | 63.23 |
| 2010-06-10 | 62.75 |
| 2010-06-09 | 62.75 |
| 2010-06-08 | 63.70 |
| 2010-06-07 | 61.33 |
| 2010-06-04 | 65.60 |
| 2010-06-03 | 63.47 |
| 2010-06-02 | 64.18 |
| 2010-06-01 | 62.52 |
| 2010-05-31 | 63.70 |
| 2010-05-28 | 63.47 |
| 2010-05-27 | 61.56 |
| 2010-05-26 | 58.48 |
| 2010-05-25 | 59.66 |
| 2010-05-24 | 62.04 |
| 2010-05-20 | 62.28 |
| 2010-05-19 | 62.28 |
| 2010-05-18 | 62.75 |
| 2010-05-17 | 65.35 |
| 2010-05-14 | 66.77 |
| 2010-05-13 | 67.48 |
| 2010-05-12 | 69.14 |
| 2010-05-11 | 70.32 |
| 2010-05-10 | 72.22 |
| 2010-05-07 | 72.45 |
| 2010-05-06 | 74.82 |
| 2010-05-05 | 75.05 |
| 2010-05-04 | 77.42 |
| 2010-05-03 | 75.76 |
| 2010-04-30 | 79.31 |
| 2010-04-29 | 78.60 |
| 2010-04-28 | 78.60 |
| 2010-04-27 | 78.60 |
| 2010-04-26 | 80.97 |
| 2010-04-23 | 76.95 |
| 2010-04-22 | 80.02 |
| 2010-04-21 | 78.84 |
| 2010-04-20 | 80.49 |
| 2010-04-19 | 77.42 |
| 2010-04-16 | 80.02 |
| 2010-04-15 | 82.39 |
| 2010-04-14 | 81.91 |
| 2010-04-13 | 80.49 |
| 2010-04-12 | 81.44 |
| 2010-04-09 | 81.91 |
| 2010-04-08 | 78.60 |
| 2010-04-07 | 87.35 |
| 2010-04-01 | 82.86 |
| 2010-03-31 | 80.26 |
| 2010-03-30 | 77.66 |
| 2010-03-29 | 80.73 |
| 2010-03-26 | 80.02 |
| 2010-03-25 | 81.91 |
| 2010-03-24 | 80.73 |
| 2010-03-23 | 83.33 |
| 2010-03-22 | 78.84 |
| 2010-03-19 | 78.37 |
| 2010-03-18 | 77.89 |
| 2010-03-17 | 73.63 |
| 2010-03-16 | 70.32 |
| 2010-03-15 | 68.19 |
| 2010-03-12 | 68.19 |
| 2010-03-11 | 66.77 |
| 2010-03-10 | 66.77 |
| 2010-03-09 | 63.46 |
| 2010-03-08 | 62.04 |
| 2010-03-05 | 62.99 |
| 2010-03-04 | 59.91 |
| 2010-03-03 | 59.91 |
| 2010-03-02 | 58.49 |
| 2010-03-01 | 54.24 |
| 2010-02-26 | 52.58 |
| 2010-02-25 | 51.63 |
| 2010-02-24 | 53.76 |
| 2010-02-23 | 52.58 |
| 2010-02-22 | 54.00 |
| 2010-02-19 | 52.34 |
| 2010-02-18 | 54.95 |
| 2010-02-17 | 56.37 |
| 2010-02-12 | 58.26 |
| 2010-02-11 | 58.02 |
| 2010-02-10 | 56.37 |
| 2010-02-09 | 58.02 |
| 2010-02-08 | 56.60 |
| 2010-02-05 | 58.02 |
| 2010-02-04 | 63.46 |
| 2010-02-03 | 63.94 |
| 2010-02-02 | 62.52 |
| 2010-02-01 | 61.81 |
| 2010-01-29 | 60.62 |
| 2010-01-28 | 60.62 |
| 2010-01-27 | 59.91 |
| 2010-01-26 | 63.23 |
| 2010-01-25 | 67.25 |
| 2010-01-22 | 69.61 |
| 2010-01-21 | 74.11 |
| 2010-01-20 | 71.98 |
| 2010-01-19 | 72.45 |
| 2010-01-18 | 73.87 |
| 2010-01-15 | 74.58 |
| 2010-01-14 | 73.16 |
| 2010-01-13 | 73.63 |
| 2010-01-12 | 74.82 |
| 2010-01-11 | 74.58 |
| 2010-01-08 | 71.51 |
| 2010-01-07 | 71.51 |
| 2010-01-06 | 73.87 |
| 2010-01-05 | 74.11 |
| 2010-01-04 | 72.92 |
| 2009-12-31 | 72.69 |
| 2009-12-30 | 74.11 |
| 2009-12-29 | 75.05 |
| 2009-12-28 | 73.87 |
| 2009-12-24 | 75.76 |
| 2009-12-23 | 76.47 |
| 2009-12-22 | 74.58 |
| 2009-12-21 | 70.56 |
| 2009-12-18 | 71.51 |
| 2009-12-17 | 72.69 |
| 2009-12-16 | 71.98 |
| 2009-12-15 | 77.18 |
| 2009-12-14 | 76.71 |
| 2009-12-11 | 75.05 |
| 2009-12-10 | 72.92 |
| 2009-12-09 | 70.80 |
| 2009-12-08 | 72.92 |
| 2009-12-07 | 70.80 |
| 2009-12-04 | 66.77 |
| 2009-12-03 | 69.61 |
| 2009-12-02 | 70.09 |
| 2009-12-01 | 66.54 |
| 2009-11-30 | 66.06 |
| 2009-11-27 | 65.59 |
| 2009-11-26 | 69.14 |
| 2009-11-25 | 70.32 |
| 2009-11-24 | 70.56 |
| 2009-11-23 | 71.74 |
| 2009-11-20 | 73.87 |
| 2009-11-19 | 75.29 |
| 2009-11-18 | 79.31 |
| 2009-11-17 | 79.08 |
| 2009-11-16 | 78.37 |
| 2009-11-13 | 76.24 |
| 2009-11-12 | 77.89 |
| 2009-11-11 | 75.05 |
| 2009-11-10 | 76.95 |
| 2009-11-09 | 73.16 |
| 2009-11-06 | 74.82 |
| 2009-11-05 | 74.82 |
| 2009-11-04 | 77.66 |
| 2009-11-03 | 76.00 |
| 2009-11-02 | 75.53 |
| 2009-10-30 | 78.60 |
| 2009-10-29 | 75.53 |
| 2009-10-28 | 80.97 |
| 2009-10-27 | 81.91 |
| 2009-10-23 | 85.23 |
| 2009-10-22 | 80.26 |
| 2009-10-21 | 82.62 |
| 2009-10-20 | 83.57 |
| 2009-10-19 | 82.86 |
| 2009-10-16 | 83.57 |
| 2009-10-15 | 82.15 |
| 2009-10-14 | 82.62 |
| 2009-10-13 | 84.52 |
| 2009-10-12 | 90.67 |
| 2009-10-09 | 85.70 |
| 2009-10-08 | 76.24 |
| 2009-10-07 | 76.95 |
| 2009-10-06 | 71.74 |
| 2009-10-05 | 68.90 |
| 2009-10-02 | 71.03 |
| 2009-09-30 | 72.69 |
| 2009-09-29 | 71.74 |
| 2009-09-28 | 69.61 |
| 2009-09-25 | 69.14 |
| 2009-09-24 | 68.67 |
| 2009-09-23 | 73.15 |
| 2009-09-22 | 67.02 |
| 2009-09-21 | 69.85 |
| 2009-09-18 | 66.08 |
| 2009-09-17 | 62.55 |
| 2009-09-16 | 62.55 |
| 2009-09-15 | 52.89 |
| 2009-09-14 | 47.94 |
| 2009-09-11 | 53.36 |
| 2009-09-10 | 50.53 |
| 2009-09-09 | 38.99 |
| 2009-09-08 | 38.28 |
| 2009-09-07 | 39.70 |
| 2009-09-04 | 39.46 |
| 2009-09-03 | 38.52 |
| 2009-09-02 | 35.69 |
| 2009-09-01 | 34.51 |
| 2009-08-31 | 34.28 |
| 2009-08-28 | 41.34 |
| 2009-08-27 | 39.22 |
| 2009-08-26 | 41.11 |
| 2009-08-25 | 41.11 |
| 2009-08-24 | 41.58 |
| 2009-08-21 | 39.70 |
| 2009-08-20 | 42.76 |
| 2009-08-19 | 38.52 |
| 2009-08-18 | 38.52 |
| 2009-08-17 | 43.70 |
| 2009-08-14 | 53.59 |
| 2009-08-13 | 54.30 |
| 2009-08-12 | 53.83 |
| 2009-08-11 | 55.95 |
| 2009-08-10 | 49.59 |
| 2009-08-07 | 48.18 |
| 2009-08-06 | 45.58 |
| 2009-08-05 | 49.59 |
| 2009-08-04 | 50.77 |
| 2009-08-03 | 45.82 |
| 2009-07-31 | 45.58 |
| 2009-07-30 | 43.46 |
| 2009-07-29 | 44.64 |
| 2009-07-28 | 46.76 |
| 2009-07-27 | 46.06 |
| 2009-07-24 | 45.35 |
| 2009-07-23 | 44.88 |
| 2009-07-22 | 46.53 |
| 2009-07-21 | 45.35 |
| 2009-07-20 | 40.40 |
| 2009-07-17 | 38.99 |
| 2009-07-16 | 36.87 |
| 2009-07-15 | 39.93 |
| 2009-07-14 | 33.33 |
| 2009-07-13 | 32.16 |
| 2009-07-10 | 31.45 |
| 2009-07-09 | 30.04 |
| 2009-07-08 | 32.63 |
| 2009-07-07 | 33.57 |
| 2009-07-06 | 34.28 |
| 2009-07-03 | 35.22 |
| 2009-07-02 | 35.69 |
| 2009-06-30 | 35.45 |
| 2009-06-29 | 37.81 |
| 2009-06-26 | 43.70 |
| 2009-06-25 | 41.11 |
| 2009-06-24 | 38.05 |
| 2009-06-23 | 35.69 |
| 2009-06-22 | 41.34 |
| 2009-06-19 | 45.58 |
| 2009-06-18 | 49.35 |
| 2009-06-17 | 55.95 |
| 2009-06-16 | 65.84 |
| 2009-06-15 | 64.67 |
| 2009-06-12 | 59.72 |
| 2009-06-11 | 60.90 |
| 2009-06-10 | 64.90 |
| 2009-06-09 | 62.78 |
| 2009-06-08 | 60.19 |
| 2009-06-05 | 60.66 |
| 2009-06-04 | 54.54 |
| 2009-06-03 | 52.65 |
| 2009-06-02 | 50.77 |
| 2009-06-01 | 48.18 |
| 2009-05-29 | 40.87 |
| 2009-05-27 | 43.46 |
| 2009-05-26 | 34.98 |
| 2009-05-25 | 34.98 |
| 2009-05-22 | 31.21 |
| 2009-05-21 | 31.69 |
| 2009-05-20 | 31.45 |
| 2009-05-19 | 34.02 |
| 2009-05-18 | 32.62 |
| 2009-05-15 | 31.92 |
| 2009-05-14 | 33.08 |
| 2009-05-13 | 35.65 |
| 2009-05-12 | 37.75 |
| 2009-05-11 | 37.75 |
| 2009-05-08 | 39.39 |
| 2009-05-07 | 39.86 |
| 2009-05-06 | 36.82 |
| 2009-05-05 | 38.92 |
| 2009-05-04 | 40.56 |
| 2009-04-30 | 33.78 |
| 2009-04-29 | 20.48 |
| 2009-04-28 | 20.24 |
| 2009-04-27 | 24.91 |
| 2009-04-24 | 36.82 |
| 2009-04-23 | 35.89 |
| 2009-04-22 | 29.12 |
| 2009-04-21 | 26.08 |
| 2009-04-20 | 32.38 |
| 2009-04-17 | 36.12 |
| 2009-04-16 | 28.88 |
| 2009-04-15 | 24.91 |
| 2009-04-14 | 20.71 |
| 2009-04-09 | 16.74 |
| 2009-04-08 | 13.71 |
| 2009-04-07 | 13.47 |
| 2009-04-06 | 16.74 |
| 2009-04-03 | 13.71 |
| 2009-04-02 | 8.57 |
| 2009-04-01 | 2.38 |
| 2009-03-31 | 2.73 |
| 2009-03-30 | 2.26 |
| 2009-03-27 | 2.97 |
| 2009-03-26 | 0.51 |
| 2009-03-25 | 1.56 |
| 2009-03-24 | 6.12 |
| 2009-03-23 | 2.38 |
| 2009-03-20 | -3.34 |
| 2009-03-19 | -2.52 |
| 2009-03-18 | -3.34 |
| 2009-03-17 | -13.50 |
| 2009-03-16 | -9.29 |
| 2009-03-13 | -6.61 |
| 2009-03-12 | -9.53 |
| 2009-03-11 | -4.97 |
| 2009-03-10 | -4.39 |
| 2009-03-09 | -2.99 |
| 2009-03-06 | 2.15 |
| 2009-03-05 | 4.25 |
| 2009-03-04 | 2.62 |
| 2009-03-03 | -0.77 |
| 2009-03-02 | -1.00 |
| 2009-02-27 | -2.52 |
| 2009-02-26 | -1.47 |
| 2009-02-25 | -2.99 |
| 2009-02-24 | -1.59 |
| 2009-02-23 | -2.17 |
| 2009-02-20 | -0.89 |
| 2009-02-19 | 0.05 |
| 2009-02-18 | 0.98 |
| 2009-02-17 | 5.07 |
| 2009-02-16 | 6.70 |
| 2009-02-13 | 5.77 |
| 2009-02-12 | 2.03 |
| 2009-02-11 | 1.10 |
| 2009-02-10 | 1.21 |
| 2009-02-09 | 0.63 |
| 2009-02-06 | 2.03 |
| 2009-02-05 | 0.28 |
| 2009-02-04 | 4.13 |
| 2009-02-03 | 0.98 |
| 2009-02-02 | 5.07 |
| 2009-01-30 | 6.82 |
| 2009-01-29 | 5.18 |
| 2009-01-23 | 2.97 |
| 2009-01-22 | 0.63 |
| 2009-01-21 | 3.55 |
| 2009-01-20 | 6.23 |
| 2009-01-19 | 8.57 |
| 2009-01-16 | 10.32 |
| 2009-01-15 | 6.82 |
| 2009-01-14 | 14.64 |
| 2009-01-13 | 16.74 |
| 2009-01-12 | 18.14 |
| 2009-01-09 | 16.74 |
| 2009-01-08 | 15.11 |
| 2009-01-07 | 14.99 |
| 2009-01-06 | 10.32 |
| 2009-01-05 | 7.87 |
| 2009-01-02 | 4.13 |
| 2008-12-31 | 4.02 |
| 2008-12-30 | -0.54 |
| 2008-12-29 | 3.32 |
| 2008-12-24 | 0.05 |
| 2008-12-23 | 2.03 |
| 2008-12-22 | 4.02 |
| 2008-12-19 | 3.55 |
| 2008-12-18 | 5.30 |
| 2008-12-17 | 1.56 |
| 2008-12-16 | 0.28 |
| 2008-12-15 | 3.67 |
| 2008-12-12 | 5.07 |
| 2008-12-11 | 8.10 |
| 2008-12-10 | 6.70 |
| 2008-12-09 | 6.35 |
| 2008-12-08 | 8.45 |
| 2008-12-05 | 6.70 |
| 2008-12-04 | 10.09 |
| 2008-12-03 | 10.09 |
| 2008-12-02 | 6.70 |
| 2008-12-01 | 12.30 |
| 2008-11-28 | 16.74 |
| 2008-11-27 | 16.74 |
| 2008-11-26 | 11.14 |
| 2008-11-25 | 6.12 |
| 2008-11-24 | -2.29 |
| 2008-11-21 | -1.94 |
| 2008-11-20 | -0.77 |
| 2008-11-19 | 0.40 |
| 2008-11-18 | 2.73 |
| 2008-11-17 | 11.49 |
| 2008-11-14 | 16.74 |
| 2008-11-13 | 15.92 |
| 2008-11-12 | 19.54 |
| 2008-11-11 | 21.88 |
| 2008-11-10 | 25.38 |
| 2008-11-07 | 23.98 |
| 2008-11-06 | 28.41 |
| 2008-11-05 | 38.22 |
| 2008-11-04 | 34.25 |
| 2008-11-03 | 44.76 |
| 2008-10-31 | 25.15 |
| 2008-10-30 | 16.74 |
| 2008-10-29 | 13.24 |
| 2008-10-28 | 7.40 |
| 2008-10-27 | 3.90 |
| 2008-10-24 | 8.92 |
| 2008-10-23 | 6.58 |
| 2008-10-22 | 9.15 |
| 2008-10-21 | 12.54 |
| 2008-10-20 | 6.35 |
| 2008-10-17 | -0.77 |
| 2008-10-16 | -0.42 |
| 2008-10-15 | 8.80 |
| 2008-10-14 | 11.14 |
| 2008-10-13 | -0.77 |
| 2008-10-10 | -6.14 |
| 2008-10-09 | -1.82 |
| 2008-10-08 | -6.61 |
| 2008-10-06 | 15.81 |
| 2008-10-03 | 27.01 |
| 2008-10-02 | 28.41 |
| 2008-09-30 | 28.41 |
| 2008-09-29 | 33.08 |
| 2008-09-26 | 31.68 |
| 2008-09-25 | 26.55 |
| 2008-09-24 | 27.01 |
| 2008-09-23 | 31.45 |
| 2008-09-22 | 40.67 |
| 2008-09-19 | 42.98 |
| 2008-09-18 | 25.68 |
| 2008-09-17 | 34.91 |
| 2008-09-16 | 42.98 |
| 2008-09-12 | 54.74 |
| 2008-09-11 | 59.59 |
| 2008-09-10 | 66.27 |
| 2008-09-09 | 65.12 |
| 2008-09-08 | 68.58 |
| 2008-09-05 | 65.12 |
| 2008-09-04 | 66.04 |
| 2008-09-03 | 59.12 |
| 2008-09-02 | 61.43 |
| 2008-09-01 | 68.35 |
| 2008-08-29 | 73.65 |
| 2008-08-28 | 75.50 |
| 2008-08-27 | 73.19 |
| 2008-08-26 | 80.11 |
| 2008-08-25 | 79.88 |
| 2008-08-21 | 82.42 |
| 2008-08-20 | 87.49 |
| 2008-08-19 | 88.18 |
| 2008-08-18 | 100.40 |
| 2008-08-15 | 99.48 |
| 2008-08-14 | 94.87 |
| 2008-08-13 | 97.18 |
| 2008-08-12 | 96.48 |
| 2008-08-11 | 93.72 |
| 2008-08-08 | 93.95 |
| 2008-08-07 | 94.41 |
| 2008-08-05 | 90.26 |
| 2008-08-04 | 94.87 |
| 2008-08-01 | 94.18 |
| 2008-07-31 | 93.49 |
| 2008-07-30 | 96.48 |
| 2008-07-29 | 94.18 |
| 2008-07-28 | 96.71 |
| 2008-07-25 | 94.41 |
| 2008-07-24 | 102.71 |
| 2008-07-23 | 101.79 |
| 2008-07-22 | 94.64 |
| 2008-07-21 | 93.25 |
| 2008-07-18 | 89.56 |
| 2008-07-17 | 88.64 |
| 2008-07-16 | 88.87 |
| 2008-07-15 | 87.03 |
| 2008-07-14 | 95.33 |
| 2008-07-11 | 96.02 |
| 2008-07-10 | 98.33 |
| 2008-07-09 | 93.25 |
| 2008-07-08 | 98.33 |
| 2008-07-07 | 108.71 |
| 2008-07-04 | 107.32 |
| 2008-07-03 | 106.40 |
| 2008-07-02 | 112.17 |
| 2008-06-30 | 109.86 |
| 2008-06-27 | 111.01 |
| 2008-06-26 | 118.85 |
| 2008-06-25 | 126.00 |
| 2008-06-24 | 126.00 |
| 2008-06-23 | 119.08 |
| 2008-06-20 | 130.61 |
| 2008-06-19 | 133.50 |
| 2008-06-18 | 134.65 |
| 2008-06-17 | 134.65 |
| 2008-06-16 | 130.38 |
| 2008-06-13 | 134.65 |
| 2008-06-12 | 135.23 |
| 2008-06-11 | 140.99 |
| 2008-06-10 | 149.06 |
| 2008-06-06 | 164.05 |
| 2008-06-05 | 164.05 |
| 2008-06-04 | 159.44 |
| 2008-06-03 | 158.29 |
| 2008-06-02 | 157.71 |
| 2008-05-30 | 203.26 |
| 2008-05-29 | 153.68 |
| 2008-05-28 | 150.22 |
| 2008-05-27 | 157.71 |
| 2008-05-26 | 151.95 |
| 2008-05-23 | 153.68 |
| 2008-05-22 | 149.06 |
| 2008-05-21 | 155.41 |
| 2008-05-20 | 145.60 |
| 2008-05-19 | 146.76 |
| 2008-05-16 | 152.87 |
| 2008-05-15 | 159.75 |
| 2008-05-14 | 151.72 |
| 2008-05-13 | 149.43 |
| 2008-05-09 | 148.28 |
| 2008-05-08 | 150.57 |
| 2008-05-07 | 156.88 |
| 2008-05-06 | 154.59 |
| 2008-05-05 | 152.87 |
| 2008-05-02 | 154.59 |
| 2008-04-30 | 147.71 |
| 2008-04-29 | 148.85 |
| 2008-04-28 | 146.56 |
| 2008-04-25 | 136.24 |
| 2008-04-24 | 131.65 |
| 2008-04-23 | 131.65 |
| 2008-04-22 | 136.81 |
| 2008-04-21 | 146.56 |
| 2008-04-18 | 149.43 |
| 2008-04-17 | 149.43 |
| 2008-04-16 | 137.39 |
| 2008-04-15 | 131.65 |
| 2008-04-14 | 135.09 |
| 2008-04-11 | 148.85 |
| 2008-04-10 | 149.43 |
| 2008-04-09 | 148.85 |
| 2008-04-08 | 158.03 |
| 2008-04-07 | 139.11 |
| 2008-04-03 | 147.13 |
| 2008-04-02 | 156.31 |
| 2008-04-01 | 125.00 |
| 2008-03-31 | 140.83 |
| 2008-03-28 | 128.67 |
| 2008-03-27 | 123.40 |
| 2008-03-26 | 121.33 |
| 2008-03-25 | 118.12 |
| 2008-03-20 | 102.98 |
| 2008-03-19 | 120.18 |
| 2008-03-18 | 109.86 |
| 2008-03-17 | 115.37 |
| 2008-03-14 | 129.36 |
| 2008-03-13 | 123.40 |
| 2008-03-12 | 144.27 |
| 2008-03-11 | 142.55 |
| 2008-03-10 | 146.56 |
| 2008-03-07 | 147.13 |
| 2008-03-06 | 148.28 |
| 2008-03-05 | 151.15 |
| 2008-03-04 | 155.74 |
| 2008-03-03 | 164.91 |
| 2008-02-29 | 175.80 |
| 2008-02-28 | 175.80 |
| 2008-02-27 | 166.06 |
| 2008-02-26 | 156.31 |
| 2008-02-25 | 158.03 |
| 2008-02-22 | 159.18 |
| 2008-02-21 | 153.44 |
| 2008-02-20 | 152.30 |
| 2008-02-19 | 145.41 |
| 2008-02-18 | 147.13 |
| 2008-02-15 | 152.30 |
| 2008-02-14 | 154.59 |
| 2008-02-13 | 133.37 |
| 2008-02-12 | 130.51 |
| 2008-02-11 | 133.95 |
| 2008-02-06 | 147.13 |
| 2008-02-05 | 158.03 |
| 2008-02-04 | 148.28 |
| 2008-02-01 | 148.85 |
| 2008-01-31 | 163.19 |
| 2008-01-30 | 140.25 |
| 2008-01-29 | 144.84 |
| 2008-01-28 | 143.69 |
| 2008-01-25 | 154.02 |
| 2008-01-24 | 140.83 |
| 2008-01-23 | 133.95 |
| 2008-01-22 | 124.77 |
| 2008-01-21 | 144.27 |
| 2008-01-18 | 153.44 |
| 2008-01-17 | 140.83 |
| 2008-01-16 | 143.69 |
| 2008-01-15 | 163.19 |
| 2008-01-14 | 171.79 |
| 2008-01-11 | 185.55 |
| 2008-01-10 | 186.70 |
| 2008-01-09 | 180.96 |
| 2008-01-08 | 170.64 |
| 2008-01-07 | 168.92 |
| 2008-01-04 | 176.95 |
| 2008-01-03 | 193.01 |
| 2008-01-02 | 193.58 |
| 2007-12-31 | 180.96 |
| 2007-12-28 | 177.52 |
| 2007-12-27 | 176.95 |
| 2007-12-24 | 176.38 |
| 2007-12-21 | 174.08 |
| 2007-12-20 | 154.59 |
| 2007-12-19 | 149.43 |
| 2007-12-18 | 140.83 |
| 2007-12-17 | 152.87 |
| 2007-12-14 | 168.92 |
| 2007-12-13 | 177.52 |
| 2007-12-12 | 168.35 |
| 2007-12-11 | 172.94 |
| 2007-12-10 | 160.90 |
| 2007-12-07 | 155.74 |
| 2007-12-06 | 162.04 |
| 2007-12-05 | 166.06 |
| 2007-12-04 | 171.79 |
| 2007-12-03 | 176.38 |
| 2007-11-30 | 156.31 |
| 2007-11-29 | 168.35 |
| 2007-11-28 | 170.07 |
| 2007-11-27 | 155.74 |
| 2007-11-26 | 154.02 |
| 2007-11-23 | 145.99 |
| 2007-11-22 | 145.99 |
| 2007-11-21 | 151.15 |
| 2007-11-20 | 154.59 |
| 2007-11-19 | 167.20 |
| 2007-11-16 | 155.16 |
| 2007-11-15 | 170.07 |
| 2007-11-14 | 175.23 |
| 2007-11-13 | 165.48 |
| 2007-11-12 | 171.79 |
| 2007-11-09 | 174.66 |
| 2007-11-08 | 163.76 |
| 2007-11-07 | 184.41 |
| 2007-11-06 | 174.66 |
| 2007-11-05 | 174.66 |
| 2007-11-02 | 188.42 |
| 2007-11-01 | 198.17 |
| 2007-10-31 | 182.11 |
| 2007-10-30 | 189.57 |
| 2007-10-29 | 186.70 |
| 2007-10-26 | 174.66 |
| 2007-10-25 | 174.08 |
| 2007-10-24 | 170.07 |
| 2007-10-23 | 177.52 |
| 2007-10-22 | 182.69 |
| 2007-10-18 | 186.13 |
| 2007-10-17 | 186.70 |
| 2007-10-16 | 190.14 |
| 2007-10-15 | 191.86 |
| 2007-10-12 | 199.89 |
| 2007-10-11 | 204.47 |
| 2007-10-10 | 215.37 |
| 2007-10-09 | 202.18 |
| 2007-10-08 | 203.33 |
| 2007-10-05 | 198.17 |
| 2007-10-04 | 188.99 |
| 2007-10-03 | 198.17 |
| 2007-10-02 | 211.36 |
| 2007-09-28 | 200.46 |
| 2007-09-27 | 201.61 |
| 2007-09-25 | 171.79 |
| 2007-09-24 | 158.03 |
| 2007-09-21 | 145.41 |
| 2007-09-20 | 144.84 |
| 2007-09-19 | 145.41 |
| 2007-09-18 | 127.08 |
| 2007-09-17 | 130.61 |
| 2007-09-14 | 129.47 |
| 2007-09-13 | 124.80 |
| 2007-09-12 | 125.71 |
| 2007-09-11 | 126.62 |
| 2007-09-10 | 127.76 |
| 2007-09-07 | 133.46 |
| 2007-09-06 | 135.16 |
| 2007-09-05 | 143.71 |
| 2007-09-04 | 130.61 |
| 2007-09-03 | 121.16 |
| 2007-08-31 | 112.27 |
| 2007-08-30 | 110.00 |
| 2007-08-29 | 108.86 |
| 2007-08-28 | 109.77 |
| 2007-08-27 | 110.91 |
| 2007-08-24 | 107.49 |
| 2007-08-23 | 102.94 |
| 2007-08-22 | 95.88 |
| 2007-08-21 | 95.42 |
| 2007-08-20 | 89.27 |
| 2007-08-17 | 78.79 |
| 2007-08-16 | 92.23 |
| 2007-08-15 | 96.79 |
| 2007-08-14 | 102.25 |
| 2007-08-13 | 101.11 |
| 2007-08-10 | 98.15 |
| 2007-08-09 | 102.71 |
| 2007-08-08 | 98.84 |
| 2007-08-07 | 94.96 |
| 2007-08-06 | 95.42 |
| 2007-08-03 | 99.52 |
| 2007-08-02 | 104.99 |
| 2007-08-01 | 103.85 |
| 2007-07-31 | 112.27 |
| 2007-07-30 | 107.26 |
| 2007-07-27 | 110.68 |
| 2007-07-26 | 118.65 |
| 2007-07-25 | 123.21 |
| 2007-07-24 | 126.17 |
| 2007-07-23 | 126.40 |
| 2007-07-20 | 132.32 |
| 2007-07-19 | 122.07 |
| 2007-07-18 | 118.20 |
| 2007-07-17 | 115.24 |
| 2007-07-16 | 119.56 |
| 2007-07-13 | 126.62 |
| 2007-07-12 | 125.49 |
| 2007-07-11 | 130.04 |
| 2007-07-10 | 133.46 |
| 2007-07-09 | 132.32 |
| 2007-07-06 | 138.58 |
| 2007-07-05 | 120.70 |
| 2007-07-04 | 115.01 |
| 2007-07-03 | 115.24 |
| 2007-06-29 | 115.24 |
| 2007-06-28 | 115.24 |
| 2007-06-27 | 116.37 |
| 2007-06-26 | 117.06 |
| 2007-06-25 | 118.42 |
| 2007-06-22 | 122.07 |
| 2007-06-21 | 112.96 |
| 2007-06-20 | 117.97 |
| 2007-06-18 | 125.71 |
| 2007-06-15 | 127.76 |
| 2007-06-14 | 124.57 |
| 2007-06-13 | 120.47 |
| 2007-06-12 | 121.84 |
| 2007-06-11 | 124.80 |
| 2007-06-08 | 122.75 |
| 2007-06-07 | 127.08 |
| 2007-06-06 | 127.76 |
| 2007-06-05 | 126.40 |
| 2007-06-04 | 129.47 |
| 2007-06-01 | 126.40 |
| 2007-05-31 | 131.18 |
| 2007-05-30 | 128.33 |
| 2007-05-29 | 122.52 |
| 2007-05-28 | 123.89 |
| 2007-05-25 | 130.04 |
| 2007-05-23 | 132.89 |
| 2007-05-22 | 133.46 |
| 2007-05-21 | 142.00 |
| 2007-05-18 | 144.28 |
| 2007-05-17 | 149.97 |
| 2007-05-16 | 147.69 |
| 2007-05-15 | 140.32 |
| 2007-05-14 | 139.76 |
| 2007-05-11 | 135.79 |
| 2007-05-10 | 138.06 |
| 2007-05-09 | 130.69 |
| 2007-05-08 | 124.23 |
| 2007-05-07 | 124.91 |
| 2007-05-04 | 129.55 |
| 2007-05-03 | 125.59 |
| 2007-05-02 | 118.56 |
| 2007-04-30 | 117.65 |
| 2007-04-27 | 122.87 |
| 2007-04-26 | 126.04 |
| 2007-04-25 | 124.00 |
| 2007-04-24 | 127.29 |
| 2007-04-23 | 131.82 |
| 2007-04-20 | 124.45 |
| 2007-04-19 | 122.41 |
| 2007-04-18 | 122.19 |
| 2007-04-17 | 121.51 |
| 2007-04-16 | 124.23 |
| 2007-04-13 | 124.45 |
| 2007-04-12 | 122.19 |
| 2007-04-11 | 126.04 |
| 2007-04-10 | 130.69 |
| 2007-04-04 | 126.72 |
| 2007-04-03 | 125.36 |
| 2007-04-02 | 121.96 |
| 2007-03-30 | 119.24 |
| 2007-03-29 | 108.81 |
| 2007-03-28 | 108.58 |
| 2007-03-27 | 108.58 |
| 2007-03-26 | 113.12 |
| 2007-03-23 | 117.42 |
| 2007-03-22 | 120.83 |
| 2007-03-21 | 123.32 |
| 2007-03-20 | 123.32 |
| 2007-03-19 | 124.23 |
| 2007-03-16 | 125.59 |
| 2007-03-15 | 124.45 |
| 2007-03-14 | 121.51 |
| 2007-03-13 | 126.72 |
| 2007-03-12 | 145.42 |
| 2007-03-09 | 138.62 |
| 2007-03-08 | 131.82 |
| 2007-03-07 | 113.12 |
| 2007-03-06 | 106.54 |
| 2007-03-05 | 104.05 |
| 2007-03-02 | 119.69 |
| 2007-03-01 | 126.27 |
| 2007-02-28 | 129.55 |
| 2007-02-27 | 148.26 |
| 2007-02-26 | 148.83 |
| 2007-02-23 | 149.39 |
| 2007-02-22 | 149.39 |
| 2007-02-21 | 149.39 |
| 2007-02-16 | 145.99 |
| 2007-02-15 | 148.26 |
| 2007-02-14 | 148.26 |
| 2007-02-13 | 139.19 |
| 2007-02-12 | 142.59 |
| 2007-02-09 | 144.86 |
| 2007-02-08 | 149.96 |
| 2007-02-07 | 147.69 |
| 2007-02-06 | 140.32 |
| 2007-02-05 | 137.49 |
| 2007-02-02 | 149.39 |
| 2007-02-01 | 140.32 |
| 2007-01-31 | 137.49 |
| 2007-01-30 | 135.79 |
| 2007-01-29 | 131.25 |
| 2007-01-26 | 136.92 |
| 2007-01-25 | 141.46 |
| 2007-01-24 | 142.02 |
| 2007-01-23 | 148.83 |
| 2007-01-22 | 148.83 |
| 2007-01-19 | 143.16 |
| 2007-01-18 | 145.99 |
| 2007-01-17 | 140.32 |
| 2007-01-16 | 145.99 |
| 2007-01-15 | 146.56 |
| 2007-01-12 | 138.06 |
| 2007-01-11 | 130.12 |
| 2007-01-10 | 132.96 |
| 2007-01-09 | 131.25 |
| 2007-01-08 | 136.36 |
| 2007-01-05 | 139.76 |
| 2007-01-04 | 140.32 |
| 2007-01-03 | 139.76 |
| 2007-01-02 | 144.86 |
| 2006-12-29 | 127.29 |
| 2006-12-28 | 131.82 |
| 2006-12-27 | 160.16 |
| 2006-12-22 | 124.45 |
| 2006-12-21 | 117.65 |
| 2006-12-20 | 118.79 |
| 2006-12-19 | 115.16 |
| 2006-12-18 | 126.72 |
| 2006-12-15 | 117.42 |
| 2006-12-14 | 112.66 |
| 2006-12-13 | 115.16 |
| 2006-12-12 | 109.72 |
| 2006-12-11 | 106.54 |
| 2006-12-08 | 106.32 |
| 2006-12-07 | 105.41 |
| 2006-12-06 | 112.21 |
| 2006-12-05 | 116.97 |
| 2006-12-04 | 118.79 |
| 2006-12-01 | 112.44 |
| 2006-11-30 | 126.72 |
| 2006-11-29 | 101.55 |
| 2006-11-28 | 97.47 |
| 2006-11-27 | 100.65 |
| 2006-11-24 | 98.15 |
| 2006-11-23 | 102.69 |
| 2006-11-22 | 104.73 |
| 2006-11-21 | 102.01 |
| 2006-11-20 | 104.05 |
| 2006-11-17 | 104.05 |
| 2006-11-16 | 103.82 |
| 2006-11-15 | 102.91 |
| 2006-11-14 | 101.33 |
| 2006-11-13 | 101.78 |
| 2006-11-10 | 103.59 |
| 2006-11-09 | 102.01 |
| 2006-11-08 | 93.39 |
| 2006-11-07 | 98.38 |
| 2006-11-06 | 90.45 |
| 2006-11-03 | 89.54 |
| 2006-11-02 | 87.95 |
| 2006-11-01 | 91.13 |
| 2006-10-31 | 91.35 |
| 2006-10-27 | 89.08 |
| 2006-10-26 | 91.58 |
| 2006-10-25 | 90.22 |
| 2006-10-24 | 93.85 |
| 2006-10-23 | 87.72 |
| 2006-10-20 | 87.27 |
| 2006-10-19 | 89.08 |
| 2006-10-18 | 87.27 |
| 2006-10-17 | 86.59 |
| 2006-10-16 | 86.14 |
| 2006-10-13 | 88.18 |
| 2006-10-12 | 85.68 |
| 2006-10-11 | 84.78 |
| 2006-10-10 | 86.36 |
| 2006-10-09 | 87.50 |
| 2006-10-06 | 86.82 |
| 2006-10-05 | 93.62 |
| 2006-10-04 | 92.03 |
| 2006-10-03 | 99.97 |
| 2006-09-29 | 96.34 |
| 2006-09-28 | 89.31 |
| 2006-09-27 | 89.08 |
| 2006-09-26 | 88.86 |
| 2006-09-25 | 88.40 |
| 2006-09-22 | 87.61 |
| 2006-09-21 | 86.94 |
| 2006-09-20 | 86.26 |
| 2006-09-19 | 84.01 |
| 2006-09-18 | 78.61 |
| 2006-09-15 | 68.71 |
| 2006-09-14 | 72.54 |
| 2006-09-13 | 71.41 |
| 2006-09-12 | 68.04 |
| 2006-09-11 | 65.79 |
| 2006-09-08 | 69.39 |
| 2006-09-07 | 72.99 |
| 2006-09-06 | 66.92 |
| 2006-09-05 | 69.16 |
| 2006-09-04 | 72.99 |
| 2006-09-01 | 70.96 |
| 2006-08-31 | 73.21 |
| 2006-08-30 | 75.46 |
| 2006-08-29 | 74.56 |
| 2006-08-28 | 75.69 |
| 2006-08-25 | 74.34 |
| 2006-08-24 | 74.34 |
| 2006-08-23 | 78.39 |
| 2006-08-22 | 77.71 |
| 2006-08-21 | 74.11 |
| 2006-08-18 | 76.59 |
| 2006-08-17 | 70.96 |
| 2006-08-16 | 70.96 |
| 2006-08-15 | 68.71 |
| 2006-08-14 | 69.16 |
| 2006-08-11 | 70.96 |
| 2006-08-10 | 70.51 |
| 2006-08-09 | 70.96 |
| 2006-08-08 | 70.74 |
| 2006-08-07 | 70.96 |
| 2006-08-04 | 74.79 |
| 2006-08-03 | 79.29 |
| 2006-08-02 | 76.81 |
| 2006-08-01 | 79.96 |
| 2006-07-31 | 79.74 |
| 2006-07-28 | 73.21 |
| 2006-07-27 | 77.94 |
| 2006-07-26 | 80.41 |
| 2006-07-25 | 78.84 |
| 2006-07-24 | 75.46 |
| 2006-07-21 | 68.71 |
| 2006-07-20 | 69.84 |
| 2006-07-19 | 70.40 |
| 2006-07-18 | 63.09 |
| 2006-07-17 | 60.28 |
| 2006-07-14 | 66.47 |
| 2006-07-13 | 70.96 |
| 2006-07-12 | 68.71 |
| 2006-07-11 | 68.71 |
| 2006-07-10 | 70.40 |
| 2006-07-07 | 72.65 |
| 2006-07-06 | 68.15 |
| 2006-07-05 | 64.22 |
| 2006-07-04 | 64.22 |
| 2006-07-03 | 68.15 |
| 2006-06-30 | 68.15 |
| 2006-06-29 | 60.28 |
| 2006-06-28 | 57.47 |
| 2006-06-27 | 58.59 |
| 2006-06-26 | 59.72 |
| 2006-06-23 | 61.97 |
| 2006-06-22 | 67.59 |
| 2006-06-21 | 58.03 |
| 2006-06-20 | 64.22 |
| 2006-06-19 | 60.28 |
| 2006-06-16 | 64.22 |
| 2006-06-15 | 57.47 |
| 2006-06-14 | 55.22 |
| 2006-06-13 | 63.65 |
| 2006-06-12 | 66.47 |
| 2006-06-09 | 67.59 |
| 2006-06-08 | 73.78 |
| 2006-06-07 | 74.90 |
| 2006-06-06 | 76.03 |
| 2006-06-05 | 72.09 |
| 2006-06-02 | 69.28 |
| 2006-06-01 | 77.71 |
| 2006-05-30 | 70.40 |
| 2006-05-29 | 67.03 |
| 2006-05-26 | 59.72 |
| 2006-05-25 | 58.03 |
| 2006-05-24 | 56.34 |
| 2006-05-23 | 60.28 |
| 2006-05-22 | 63.65 |
| 2006-05-19 | 72.65 |
| 2006-05-18 | 75.46 |
| 2006-05-17 | 75.46 |
| 2006-05-16 | 70.96 |
| 2006-05-15 | 77.67 |
| 2006-05-12 | 72.64 |
| 2006-05-11 | 74.88 |
| 2006-05-10 | 65.38 |
| 2006-05-09 | 59.23 |
| 2006-05-08 | 62.58 |
| 2006-05-04 | 66.49 |
| 2006-05-03 | 59.23 |
| 2006-05-02 | 55.88 |
| 2006-04-28 | 53.64 |
| 2006-04-27 | 54.76 |
| 2006-04-26 | 51.97 |
| 2006-04-25 | 51.41 |
| 2006-04-24 | 48.06 |
| 2006-04-21 | 50.85 |
| 2006-04-20 | 49.73 |
| 2006-04-19 | 54.20 |
| 2006-04-18 | 54.76 |
| 2006-04-13 | 50.85 |
| 2006-04-12 | 50.29 |
| 2006-04-11 | 54.20 |
| 2006-04-10 | 54.76 |
| 2006-04-07 | 54.76 |
| 2006-04-06 | 55.88 |
| 2006-04-04 | 46.94 |
| 2006-04-03 | 44.71 |
| 2006-03-31 | 40.24 |
| 2006-03-30 | 41.91 |
| 2006-03-29 | 40.24 |
| 2006-03-28 | 39.12 |
| 2006-03-27 | 39.12 |
| 2006-03-24 | 38.56 |
| 2006-03-23 | 39.12 |
| 2006-03-22 | 38.56 |
| 2006-03-21 | 39.12 |
| 2006-03-20 | 40.24 |
| 2006-03-17 | 40.79 |
| 2006-03-16 | 38.56 |
| 2006-03-15 | 36.88 |
| 2006-03-14 | 39.68 |
| 2006-03-13 | 37.44 |
| 2006-03-10 | 36.88 |
| 2006-03-09 | 35.77 |
| 2006-03-08 | 35.77 |
| 2006-03-07 | 38.56 |
| 2006-03-06 | 39.68 |
| 2006-03-03 | 39.68 |
| 2006-03-02 | 39.68 |
| 2006-03-01 | 39.12 |
| 2006-02-28 | 39.12 |
| 2006-02-27 | 38.56 |
| 2006-02-24 | 41.35 |
| 2006-02-23 | 41.91 |
| 2006-02-22 | 43.59 |
| 2006-02-21 | 43.59 |
| 2006-02-20 | 44.15 |
| 2006-02-17 | 43.03 |
| 2006-02-16 | 39.68 |
| 2006-02-15 | 39.68 |
| 2006-02-14 | 38.00 |
| 2006-02-13 | 37.44 |
| 2006-02-10 | 35.77 |
| 2006-02-09 | 38.56 |
| 2006-02-08 | 38.00 |
| 2006-02-07 | 39.68 |
| 2006-02-06 | 39.12 |
| 2006-02-03 | 36.88 |
| 2006-02-02 | 38.00 |
| 2006-02-01 | 39.12 |
| 2006-01-27 | 40.79 |
| 2006-01-26 | 35.77 |
| 2006-01-25 | 42.47 |
| 2006-01-24 | 43.59 |
| 2006-01-23 | 41.91 |
| 2006-01-20 | 44.15 |
| 2006-01-19 | 41.91 |
| 2006-01-18 | 39.68 |
| 2006-01-17 | 44.15 |
| 2006-01-16 | 46.94 |
| 2006-01-13 | 42.47 |
| 2006-01-12 | 44.71 |
| 2006-01-11 | 43.03 |
| 2006-01-10 | 42.47 |
| 2006-01-09 | 42.47 |
| 2006-01-06 | 40.79 |
| 2006-01-05 | 36.32 |
| 2006-01-04 | 39.68 |
| 2006-01-03 | 39.68 |
| 2005-12-30 | 44.71 |
| 2005-12-29 | 42.47 |
| 2005-12-28 | 41.91 |
| 2005-12-23 | 46.38 |
| 2005-12-22 | 36.88 |
| 2005-12-21 | 30.74 |
| 2005-12-20 | 27.39 |
| 2005-12-19 | 26.83 |
| 2005-12-16 | 25.71 |
| 2005-12-15 | 24.59 |
| 2005-12-14 | 24.59 |
| 2005-12-13 | 24.59 |
| 2005-12-12 | 24.59 |
| 2005-12-09 | 26.27 |
| 2005-12-08 | 25.15 |
| 2005-12-07 | 25.71 |
| 2005-12-06 | 25.71 |
| 2005-12-05 | 25.15 |
| 2005-12-02 | 24.59 |
| 2005-12-01 | 24.59 |
| 2005-11-30 | 25.15 |
| 2005-11-29 | 25.15 |
| 2005-11-28 | 25.15 |
| 2005-11-25 | 28.50 |
| 2005-11-24 | 26.83 |
| 2005-11-23 | 25.71 |
| 2005-11-22 | 26.83 |
| 2005-11-21 | 26.83 |
| 2005-11-18 | 24.59 |
| 2005-11-17 | 24.03 |
| 2005-11-16 | 24.59 |
| 2005-11-15 | 27.94 |
| 2005-11-14 | 27.94 |
| 2005-11-11 | 30.18 |
| 2005-11-10 | 32.97 |
| 2005-11-09 | 28.50 |
| 2005-11-08 | 27.94 |
| 2005-11-07 | 28.50 |
| 2005-11-04 | 31.30 |
| 2005-11-03 | 34.09 |
| 2005-11-02 | 32.97 |
| 2005-11-01 | 36.32 |
| 2005-10-31 | 21.24 |
| 2005-10-28 | 16.21 |
| 2005-10-27 | 15.09 |
| 2005-10-26 | 19.00 |
| 2005-10-25 | 21.80 |
| 2005-10-24 | 21.24 |
| 2005-10-21 | 27.39 |
| 2005-10-20 | 27.39 |
| 2005-10-19 | 24.59 |
| 2005-10-18 | 29.62 |
| 2005-10-17 | 29.06 |
| 2005-10-14 | 27.94 |
| 2005-10-13 | 32.97 |
| 2005-10-12 | 34.65 |
| 2005-10-10 | 37.44 |
| 2005-10-07 | 38.00 |
| 2005-10-06 | 36.32 |
| 2005-10-05 | 39.68 |
| 2005-10-04 | 46.38 |
| 2005-10-03 | 43.03 |
| 2005-09-30 | 40.24 |
| 2005-09-29 | 41.35 |
| 2005-09-28 | 40.79 |
| 2005-09-27 | 40.24 |
| 2005-09-26 | 38.00 |
| 2005-09-23 | 37.44 |
| 2005-09-22 | 36.88 |
| 2005-09-21 | 35.77 |
| 2005-09-20 | 35.21 |
| 2005-09-16 | 35.21 |
| 2005-09-15 | 35.77 |
| 2005-09-14 | 35.77 |
| 2005-09-13 | 36.32 |
| 2005-09-12 | 36.32 |
| 2005-09-09 | 36.32 |
| 2005-09-08 | 33.00 |
| 2005-09-07 | 37.43 |
| 2005-09-06 | 37.98 |
| 2005-09-05 | 40.20 |
| 2005-09-02 | 46.29 |
| 2005-09-01 | 46.29 |
| 2005-08-31 | 49.62 |
| 2005-08-30 | 48.51 |
| 2005-08-29 | 49.07 |
| 2005-08-26 | 52.94 |
| 2005-08-25 | 49.07 |
| 2005-08-24 | 50.17 |
| 2005-08-23 | 49.07 |
| 2005-08-22 | 52.94 |
| 2005-08-19 | 51.84 |
| 2005-08-18 | 48.51 |
| 2005-08-17 | 52.39 |
| 2005-08-16 | 52.39 |
| 2005-08-15 | 49.62 |
| 2005-08-12 | 44.08 |
| 2005-08-11 | 46.85 |
| 2005-08-10 | 47.40 |
| 2005-08-09 | 43.52 |
| 2005-08-08 | 44.08 |
| 2005-08-05 | 49.62 |
| 2005-08-04 | 50.17 |
| 2005-08-03 | 53.50 |
| 2005-08-02 | 52.94 |
| 2005-08-01 | 48.51 |
| 2005-07-29 | 51.84 |
| 2005-07-28 | 56.27 |
| 2005-07-27 | 57.38 |
| 2005-07-26 | 53.50 |
| 2005-07-25 | 54.61 |
| 2005-07-22 | 46.85 |
| 2005-07-21 | 44.63 |
| 2005-07-20 | 45.19 |
| 2005-07-19 | 42.42 |
| 2005-07-18 | 43.52 |
| 2005-07-15 | 40.20 |
| 2005-07-14 | 43.52 |
| 2005-07-13 | 39.64 |
| 2005-07-12 | 37.98 |
| 2005-07-11 | 36.32 |
| 2005-07-08 | 35.77 |
| 2005-07-07 | 36.87 |
| 2005-07-06 | 35.77 |
| 2005-07-05 | 38.54 |
| 2005-07-04 | 37.98 |
| 2005-06-30 | 33.00 |
| 2005-06-29 | 35.21 |
| 2005-06-28 | 35.77 |
| 2005-06-27 | 33.00 |
| 2005-06-24 | 35.21 |
| 2005-06-23 | 37.98 |
| 2005-06-22 | 37.98 |
| 2005-06-21 | 39.09 |
| 2005-06-20 | 40.20 |
| 2005-06-17 | 39.09 |
| 2005-06-16 | 34.10 |
| 2005-06-15 | 30.78 |
| 2005-06-14 | 30.22 |
| 2005-06-13 | 30.22 |
| 2005-06-10 | 29.67 |
| 2005-06-09 | 29.12 |
| 2005-06-08 | 29.12 |
| 2005-06-07 | 28.01 |
| 2005-06-06 | 29.67 |
| 2005-06-03 | 29.12 |
| 2005-06-02 | 29.12 |
| 2005-06-01 | 29.12 |
| 2005-05-31 | 30.22 |
| 2005-05-30 | 30.78 |
| 2005-05-27 | 30.22 |
| 2005-05-26 | 28.56 |
| 2005-05-25 | 29.67 |
| 2005-05-24 | 30.22 |
| 2005-05-23 | 28.56 |
| 2005-05-20 | 30.22 |
| 2005-05-19 | 30.22 |
| 2005-05-18 | 29.67 |
| 2005-05-17 | 28.02 |
| 2005-05-13 | 26.92 |
| 2005-05-12 | 28.02 |
| 2005-05-11 | 29.67 |
| 2005-05-10 | 30.22 |
| 2005-05-09 | 29.12 |
| 2005-05-06 | 26.92 |
| 2005-05-05 | 26.37 |
| 2005-05-04 | 27.47 |
| 2005-05-03 | 29.67 |
| 2005-04-29 | 30.77 |
| 2005-04-28 | 27.47 |
| 2005-04-27 | 29.12 |
| 2005-04-26 | 28.02 |
| 2005-04-25 | 26.37 |
| 2005-04-22 | 23.63 |
| 2005-04-21 | 22.53 |
| 2005-04-20 | 20.33 |
| 2005-04-19 | 21.43 |
| 2005-04-18 | 18.68 |
| 2005-04-15 | 24.73 |
| 2005-04-14 | 28.02 |
| 2005-04-13 | 29.67 |
| 2005-04-12 | 26.92 |
| 2005-04-11 | 24.73 |
| 2005-04-08 | 24.73 |
| 2005-04-07 | 24.73 |
| 2005-04-06 | 26.92 |
| 2005-04-04 | 24.18 |
| 2005-04-01 | 25.82 |
| 2005-03-31 | 25.27 |
| 2005-03-30 | 25.27 |
| 2005-03-29 | 22.53 |
| 2005-03-24 | 25.82 |
| 2005-03-23 | 29.67 |
| 2005-03-22 | 24.73 |
| 2005-03-21 | 21.98 |
| 2005-03-18 | 20.88 |
| 2005-03-17 | 21.98 |
| 2005-03-16 | 21.98 |
| 2005-03-15 | 23.08 |
| 2005-03-14 | 23.08 |
| 2005-03-11 | 23.08 |
| 2005-03-10 | 26.37 |
| 2005-03-09 | 28.57 |
| 2005-03-08 | 28.57 |
| 2005-03-07 | 27.47 |
| 2005-03-04 | 25.82 |
| 2005-03-03 | 29.12 |
| 2005-03-02 | 30.77 |
| 2005-03-01 | 30.77 |
| 2005-02-28 | 29.67 |
| 2005-02-25 | 26.37 |
| 2005-02-24 | 23.63 |
| 2005-02-23 | 19.23 |
| 2005-02-22 | 24.18 |
| 2005-02-21 | 24.73 |
| 2005-02-18 | 21.43 |
| 2005-02-17 | 18.68 |
| 2005-02-16 | 23.08 |
| 2005-02-15 | 23.63 |
| 2005-02-14 | 23.63 |
| 2005-02-08 | 26.37 |
| 2005-02-07 | 25.82 |
| 2005-02-04 | 20.33 |
| 2005-02-03 | 19.23 |
| 2005-02-02 | 19.23 |
| 2005-02-01 | 17.03 |
| 2005-01-31 | 16.48 |
| 2005-01-28 | 15.38 |
| 2005-01-27 | 13.74 |
| 2005-01-26 | 17.03 |
| 2005-01-25 | 14.29 |
| 2005-01-24 | 17.03 |
| 2005-01-21 | 17.58 |
| 2005-01-20 | 15.93 |
| 2005-01-19 | 17.58 |
| 2005-01-18 | 15.38 |
| 2005-01-17 | 14.29 |
| 2005-01-14 | 13.19 |
| 2005-01-13 | 14.84 |
| 2005-01-12 | 17.03 |
| 2005-01-11 | 18.68 |
| 2005-01-10 | 15.38 |
| 2005-01-07 | 15.93 |
| 2005-01-06 | 16.48 |
| 2005-01-05 | 17.03 |
| 2005-01-04 | 20.88 |
| 2005-01-03 | 21.98 |
| 2004-12-31 | 22.53 |
| 2004-12-30 | 18.68 |
| 2004-12-29 | 20.33 |
| 2004-12-28 | 20.33 |
| 2004-12-24 | 20.88 |
| 2004-12-23 | 22.53 |
| 2004-12-22 | 17.58 |
| 2004-12-21 | 17.58 |
| 2004-12-20 | 18.13 |
| 2004-12-17 | 15.93 |
| 2004-12-16 | 12.09 |
| 2004-12-15 | 12.09 |
| 2004-12-14 | 12.09 |
| 2004-12-13 | 12.64 |
| 2004-12-10 | 10.99 |
| 2004-12-09 | 12.09 |
| 2004-12-08 | 11.54 |
| 2004-12-07 | 11.54 |
| 2004-12-06 | 12.64 |
| 2004-12-03 | 15.93 |
| 2004-12-02 | 14.29 |
| 2004-12-01 | 10.99 |
| 2004-11-30 | 9.34 |
| 2004-11-29 | 7.69 |
| 2004-11-26 | 9.89 |
| 2004-11-25 | 9.89 |
| 2004-11-24 | 11.54 |
| 2004-11-23 | 10.44 |
| 2004-11-22 | 6.59 |
| 2004-11-19 | 7.69 |
| 2004-11-18 | 7.14 |
| 2004-11-17 | 6.04 |
| 2004-11-16 | 6.04 |
| 2004-11-15 | 7.69 |
| 2004-11-12 | 5.49 |
| 2004-11-11 | 2.20 |
| 2004-11-10 | 3.30 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -2.20 |
| 2004-11-05 | 1.65 |
| 2004-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy