Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2026-01-30 | 314.22 |
| 2026-01-29 | 318.89 |
| 2026-01-28 | 313.40 |
| 2026-01-27 | 313.95 |
| 2026-01-26 | 308.18 |
| 2026-01-23 | 309.28 |
| 2026-01-22 | 306.25 |
| 2026-01-21 | 304.61 |
| 2026-01-20 | 301.04 |
| 2026-01-19 | 295.27 |
| 2026-01-16 | 298.01 |
| 2026-01-15 | 297.74 |
| 2026-01-14 | 279.89 |
| 2026-01-13 | 270.27 |
| 2026-01-12 | 267.52 |
| 2026-01-09 | 263.95 |
| 2026-01-08 | 263.13 |
| 2026-01-07 | 255.44 |
| 2026-01-06 | 255.99 |
| 2026-01-05 | 249.12 |
| 2026-01-02 | 249.94 |
| 2025-12-31 | 244.45 |
| 2025-12-30 | 245.82 |
| 2025-12-29 | 248.30 |
| 2025-12-24 | 254.07 |
| 2025-12-23 | 254.89 |
| 2025-12-22 | 249.94 |
| 2025-12-19 | 254.34 |
| 2025-12-18 | 249.40 |
| 2025-12-17 | 251.32 |
| 2025-12-16 | 252.42 |
| 2025-12-15 | 257.36 |
| 2025-12-12 | 260.93 |
| 2025-12-11 | 254.34 |
| 2025-12-10 | 254.34 |
| 2025-12-09 | 253.79 |
| 2025-12-08 | 260.11 |
| 2025-12-05 | 264.23 |
| 2025-12-04 | 267.25 |
| 2025-12-03 | 271.10 |
| 2025-12-02 | 271.37 |
| 2025-12-01 | 269.72 |
| 2025-11-28 | 266.70 |
| 2025-11-27 | 272.19 |
| 2025-11-26 | 270.82 |
| 2025-11-25 | 271.10 |
| 2025-11-24 | 269.72 |
| 2025-11-21 | 268.07 |
| 2025-11-20 | 277.69 |
| 2025-11-19 | 271.92 |
| 2025-11-18 | 274.12 |
| 2025-11-17 | 282.08 |
| 2025-11-14 | 287.30 |
| 2025-11-13 | 290.05 |
| 2025-11-12 | 284.55 |
| 2025-11-11 | 276.86 |
| 2025-11-10 | 273.84 |
| 2025-11-07 | 266.43 |
| 2025-11-06 | 262.31 |
| 2025-11-05 | 256.54 |
| 2025-11-04 | 258.73 |
| 2025-11-03 | 255.99 |
| 2025-10-31 | 252.69 |
| 2025-10-30 | 251.59 |
| 2025-10-28 | 257.64 |
| 2025-10-27 | 259.01 |
| 2025-10-24 | 263.40 |
| 2025-10-23 | 259.01 |
| 2025-10-22 | 260.66 |
| 2025-10-21 | 259.83 |
| 2025-10-20 | 260.66 |
| 2025-10-17 | 252.42 |
| 2025-10-16 | 253.79 |
| 2025-10-15 | 253.79 |
| 2025-10-14 | 256.54 |
| 2025-10-13 | 259.83 |
| 2025-10-10 | 258.73 |
| 2025-10-09 | 257.36 |
| 2025-10-08 | 251.04 |
| 2025-10-06 | 250.77 |
| 2025-10-03 | 255.16 |
| 2025-10-02 | 257.09 |
| 2025-09-30 | 262.31 |
| 2025-09-29 | 266.15 |
| 2025-09-26 | 262.58 |
| 2025-09-25 | 266.70 |
| 2025-09-24 | 266.70 |
| 2025-09-23 | 266.98 |
| 2025-09-22 | 270.55 |
| 2025-09-19 | 273.29 |
| 2025-09-18 | 273.02 |
| 2025-09-17 | 275.49 |
| 2025-09-16 | 278.24 |
| 2025-09-15 | 274.39 |
| 2025-09-12 | 275.22 |
| 2025-09-11 | 275.49 |
| 2025-09-10 | 273.84 |
| 2025-09-09 | 269.17 |
| 2025-09-08 | 266.75 |
| 2025-09-05 | 263.24 |
| 2025-09-04 | 258.66 |
| 2025-09-03 | 259.20 |
| 2025-09-02 | 265.13 |
| 2025-09-01 | 263.51 |
| 2025-08-29 | 259.74 |
| 2025-08-28 | 259.74 |
| 2025-08-27 | 260.55 |
| 2025-08-26 | 264.86 |
| 2025-08-25 | 268.36 |
| 2025-08-22 | 267.56 |
| 2025-08-21 | 266.48 |
| 2025-08-20 | 265.40 |
| 2025-08-19 | 267.56 |
| 2025-08-18 | 265.67 |
| 2025-08-15 | 265.13 |
| 2025-08-14 | 269.44 |
| 2025-08-13 | 271.06 |
| 2025-08-12 | 263.78 |
| 2025-08-11 | 263.78 |
| 2025-08-08 | 267.56 |
| 2025-08-07 | 266.48 |
| 2025-08-06 | 273.21 |
| 2025-08-05 | 279.68 |
| 2025-08-04 | 279.14 |
| 2025-08-01 | 277.80 |
| 2025-07-31 | 282.92 |
| 2025-07-30 | 292.35 |
| 2025-07-29 | 295.85 |
| 2025-07-28 | 288.84 |
| 2025-07-25 | 286.69 |
| 2025-07-24 | 289.11 |
| 2025-07-23 | 288.57 |
| 2025-07-22 | 285.07 |
| 2025-07-21 | 280.22 |
| 2025-07-18 | 276.45 |
| 2025-07-17 | 280.22 |
| 2025-07-16 | 272.95 |
| 2025-07-15 | 274.02 |
| 2025-07-14 | 273.21 |
| 2025-07-11 | 271.87 |
| 2025-07-10 | 270.52 |
| 2025-07-09 | 271.87 |
| 2025-07-08 | 269.98 |
| 2025-07-07 | 276.18 |
| 2025-07-04 | 281.57 |
| 2025-07-03 | 280.22 |
| 2025-07-02 | 279.68 |
| 2025-06-30 | 262.44 |
| 2025-06-27 | 261.36 |
| 2025-06-26 | 266.75 |
| 2025-06-25 | 267.56 |
| 2025-06-24 | 262.44 |
| 2025-06-23 | 260.55 |
| 2025-06-20 | 254.08 |
| 2025-06-19 | 256.78 |
| 2025-06-18 | 268.09 |
| 2025-06-17 | 265.67 |
| 2025-06-16 | 270.25 |
| 2025-06-13 | 270.25 |
| 2025-06-12 | 266.21 |
| 2025-06-11 | 269.17 |
| 2025-06-10 | 271.87 |
| 2025-06-09 | 265.67 |
| 2025-06-06 | 263.24 |
| 2025-06-05 | 262.17 |
| 2025-06-04 | 260.55 |
| 2025-06-03 | 262.17 |
| 2025-06-02 | 254.62 |
| 2025-05-30 | 260.28 |
| 2025-05-29 | 261.36 |
| 2025-05-28 | 260.55 |
| 2025-05-27 | 259.47 |
| 2025-05-26 | 260.28 |
| 2025-05-23 | 263.24 |
| 2025-05-22 | 265.13 |
| 2025-05-21 | 271.33 |
| 2025-05-20 | 269.44 |
| 2025-05-19 | 267.02 |
| 2025-05-16 | 265.40 |
| 2025-05-15 | 275.64 |
| 2025-05-14 | 276.99 |
| 2025-05-13 | 276.18 |
| 2025-05-12 | 277.26 |
| 2025-05-09 | 277.26 |
| 2025-05-08 | 273.21 |
| 2025-05-07 | 271.06 |
| 2025-05-06 | 270.25 |
| 2025-05-02 | 268.63 |
| 2025-04-30 | 261.63 |
| 2025-04-29 | 255.97 |
| 2025-04-28 | 253.00 |
| 2025-04-25 | 254.08 |
| 2025-04-24 | 246.27 |
| 2025-04-23 | 248.69 |
| 2025-04-22 | 247.62 |
| 2025-04-17 | 245.73 |
| 2025-04-16 | 242.23 |
| 2025-04-15 | 244.38 |
| 2025-04-14 | 240.88 |
| 2025-04-11 | 233.33 |
| 2025-04-10 | 238.45 |
| 2025-04-09 | 228.48 |
| 2025-04-08 | 236.30 |
| 2025-04-07 | 241.77 |
| 2025-04-03 | 258.98 |
| 2025-04-02 | 259.76 |
| 2025-04-01 | 257.94 |
| 2025-03-31 | 257.67 |
| 2025-03-28 | 263.15 |
| 2025-03-27 | 259.76 |
| 2025-03-26 | 262.63 |
| 2025-03-25 | 260.54 |
| 2025-03-24 | 262.37 |
| 2025-03-21 | 257.15 |
| 2025-03-20 | 266.54 |
| 2025-03-19 | 262.63 |
| 2025-03-18 | 263.41 |
| 2025-03-17 | 252.72 |
| 2025-03-14 | 259.24 |
| 2025-03-13 | 260.02 |
| 2025-03-12 | 281.66 |
| 2025-03-11 | 281.66 |
| 2025-03-10 | 274.62 |
| 2025-03-07 | 258.20 |
| 2025-03-06 | 258.98 |
| 2025-03-05 | 248.81 |
| 2025-03-04 | 243.86 |
| 2025-03-03 | 240.99 |
| 2025-02-28 | 236.56 |
| 2025-02-27 | 240.47 |
| 2025-02-26 | 242.81 |
| 2025-02-25 | 238.12 |
| 2025-02-24 | 238.12 |
| 2025-02-21 | 229.78 |
| 2025-02-20 | 231.08 |
| 2025-02-19 | 231.08 |
| 2025-02-18 | 227.96 |
| 2025-02-17 | 243.08 |
| 2025-02-14 | 239.95 |
| 2025-02-13 | 235.25 |
| 2025-02-12 | 227.69 |
| 2025-02-11 | 230.56 |
| 2025-02-10 | 234.21 |
| 2025-02-07 | 239.95 |
| 2025-02-06 | 242.81 |
| 2025-02-05 | 240.21 |
| 2025-02-04 | 250.38 |
| 2025-02-03 | 251.42 |
| 2025-01-28 | 251.42 |
| 2025-01-27 | 258.20 |
| 2025-01-24 | 257.67 |
| 2025-01-23 | 257.67 |
| 2025-01-22 | 257.41 |
| 2025-01-21 | 260.54 |
| 2025-01-20 | 261.06 |
| 2025-01-17 | 265.76 |
| 2025-01-16 | 254.02 |
| 2025-01-15 | 259.50 |
| 2025-01-14 | 258.98 |
| 2025-01-13 | 255.59 |
| 2025-01-10 | 257.41 |
| 2025-01-09 | 251.68 |
| 2025-01-08 | 253.50 |
| 2025-01-07 | 258.20 |
| 2025-01-06 | 258.46 |
| 2025-01-03 | 263.67 |
| 2025-01-02 | 262.63 |
| 2024-12-31 | 267.32 |
| 2024-12-30 | 271.49 |
| 2024-12-27 | 267.84 |
| 2024-12-24 | 264.97 |
| 2024-12-23 | 264.71 |
| 2024-12-20 | 259.76 |
| 2024-12-19 | 261.32 |
| 2024-12-18 | 262.37 |
| 2024-12-17 | 255.33 |
| 2024-12-16 | 254.55 |
| 2024-12-13 | 263.15 |
| 2024-12-12 | 262.89 |
| 2024-12-11 | 261.85 |
| 2024-12-10 | 262.63 |
| 2024-12-09 | 260.28 |
| 2024-12-06 | 258.72 |
| 2024-12-05 | 252.20 |
| 2024-12-04 | 249.59 |
| 2024-12-03 | 248.81 |
| 2024-12-02 | 241.77 |
| 2024-11-29 | 233.95 |
| 2024-11-28 | 234.73 |
| 2024-11-27 | 236.82 |
| 2024-11-26 | 235.25 |
| 2024-11-25 | 226.65 |
| 2024-11-22 | 233.69 |
| 2024-11-21 | 237.86 |
| 2024-11-20 | 237.86 |
| 2024-11-19 | 241.77 |
| 2024-11-18 | 240.21 |
| 2024-11-15 | 236.82 |
| 2024-11-14 | 232.13 |
| 2024-11-13 | 248.29 |
| 2024-11-12 | 248.29 |
| 2024-11-11 | 242.03 |
| 2024-11-08 | 243.86 |
| 2024-11-07 | 248.03 |
| 2024-11-06 | 244.12 |
| 2024-11-05 | 248.29 |
| 2024-11-04 | 243.34 |
| 2024-11-01 | 244.38 |
| 2024-10-31 | 240.73 |
| 2024-10-30 | 239.95 |
| 2024-10-29 | 239.43 |
| 2024-10-28 | 239.43 |
| 2024-10-25 | 238.38 |
| 2024-10-24 | 237.60 |
| 2024-10-23 | 238.38 |
| 2024-10-22 | 237.60 |
| 2024-10-21 | 235.78 |
| 2024-10-18 | 237.60 |
| 2024-10-17 | 231.34 |
| 2024-10-16 | 233.95 |
| 2024-10-15 | 231.60 |
| 2024-10-14 | 234.99 |
| 2024-10-10 | 236.82 |
| 2024-10-09 | 231.60 |
| 2024-10-08 | 239.17 |
| 2024-10-07 | 266.28 |
| 2024-10-04 | 264.45 |
| 2024-10-03 | 257.94 |
| 2024-10-02 | 255.07 |
| 2024-09-30 | 246.20 |
| 2024-09-27 | 239.17 |
| 2024-09-26 | 237.60 |
| 2024-09-25 | 239.69 |
| 2024-09-24 | 233.95 |
| 2024-09-23 | 229.78 |
| 2024-09-20 | 231.08 |
| 2024-09-19 | 225.61 |
| 2024-09-17 | 224.57 |
| 2024-09-16 | 224.57 |
| 2024-09-13 | 223.26 |
| 2024-09-12 | 215.18 |
| 2024-09-11 | 218.83 |
| 2024-09-10 | 217.79 |
| 2024-09-09 | 222.90 |
| 2024-09-05 | 229.79 |
| 2024-09-04 | 228.77 |
| 2024-09-03 | 234.14 |
| 2024-09-02 | 239.25 |
| 2024-08-30 | 238.22 |
| 2024-08-29 | 243.59 |
| 2024-08-28 | 238.74 |
| 2024-08-27 | 238.74 |
| 2024-08-26 | 237.20 |
| 2024-08-23 | 231.33 |
| 2024-08-22 | 230.82 |
| 2024-08-21 | 228.52 |
| 2024-08-20 | 229.03 |
| 2024-08-19 | 231.33 |
| 2024-08-16 | 228.01 |
| 2024-08-15 | 228.01 |
| 2024-08-14 | 234.65 |
| 2024-08-13 | 233.63 |
| 2024-08-12 | 244.61 |
| 2024-08-09 | 254.57 |
| 2024-08-08 | 255.34 |
| 2024-08-07 | 259.17 |
| 2024-08-06 | 248.44 |
| 2024-08-05 | 237.97 |
| 2024-08-02 | 239.25 |
| 2024-08-01 | 242.06 |
| 2024-07-31 | 244.10 |
| 2024-07-30 | 244.61 |
| 2024-07-29 | 249.98 |
| 2024-07-26 | 247.68 |
| 2024-07-25 | 251.25 |
| 2024-07-24 | 255.60 |
| 2024-07-23 | 258.92 |
| 2024-07-22 | 256.11 |
| 2024-07-19 | 254.32 |
| 2024-07-18 | 260.19 |
| 2024-07-17 | 259.68 |
| 2024-07-16 | 257.38 |
| 2024-07-15 | 260.96 |
| 2024-07-12 | 265.81 |
| 2024-07-11 | 261.22 |
| 2024-07-10 | 258.66 |
| 2024-07-09 | 273.22 |
| 2024-07-08 | 275.01 |
| 2024-07-05 | 272.97 |
| 2024-07-04 | 273.73 |
| 2024-07-03 | 260.96 |
| 2024-07-02 | 254.32 |
| 2024-06-28 | 252.53 |
| 2024-06-27 | 253.04 |
| 2024-06-26 | 251.51 |
| 2024-06-25 | 257.13 |
| 2024-06-24 | 255.08 |
| 2024-06-21 | 246.65 |
| 2024-06-20 | 252.27 |
| 2024-06-19 | 252.79 |
| 2024-06-18 | 250.23 |
| 2024-06-17 | 252.79 |
| 2024-06-14 | 258.15 |
| 2024-06-13 | 258.15 |
| 2024-06-12 | 236.69 |
| 2024-06-11 | 236.44 |
| 2024-06-07 | 249.21 |
| 2024-06-06 | 251.25 |
| 2024-06-05 | 252.27 |
| 2024-06-04 | 254.06 |
| 2024-06-03 | 248.95 |
| 2024-05-31 | 247.17 |
| 2024-05-30 | 244.61 |
| 2024-05-29 | 251.76 |
| 2024-05-28 | 250.74 |
| 2024-05-27 | 251.51 |
| 2024-05-24 | 251.76 |
| 2024-05-23 | 257.89 |
| 2024-05-22 | 263.26 |
| 2024-05-21 | 255.08 |
| 2024-05-20 | 260.19 |
| 2024-05-17 | 251.51 |
| 2024-05-16 | 254.32 |
| 2024-05-14 | 254.06 |
| 2024-05-13 | 255.60 |
| 2024-05-10 | 254.32 |
| 2024-05-09 | 247.17 |
| 2024-05-08 | 240.52 |
| 2024-05-07 | 251.51 |
| 2024-05-06 | 249.98 |
| 2024-05-03 | 246.14 |
| 2024-05-02 | 236.69 |
| 2024-04-30 | 239.76 |
| 2024-04-29 | 232.60 |
| 2024-04-26 | 232.60 |
| 2024-04-25 | 223.92 |
| 2024-04-24 | 219.32 |
| 2024-04-23 | 214.47 |
| 2024-04-22 | 214.21 |
| 2024-04-19 | 210.64 |
| 2024-04-18 | 210.38 |
| 2024-04-17 | 209.10 |
| 2024-04-16 | 206.29 |
| 2024-04-15 | 210.38 |
| 2024-04-12 | 209.10 |
| 2024-04-11 | 213.45 |
| 2024-04-10 | 221.36 |
| 2024-04-09 | 221.11 |
| 2024-04-08 | 218.63 |
| 2024-04-05 | 216.90 |
| 2024-04-03 | 219.13 |
| 2024-04-02 | 221.85 |
| 2024-03-28 | 218.88 |
| 2024-03-27 | 217.64 |
| 2024-03-26 | 218.39 |
| 2024-03-25 | 213.93 |
| 2024-03-22 | 212.69 |
| 2024-03-21 | 218.88 |
| 2024-03-20 | 214.42 |
| 2024-03-19 | 221.36 |
| 2024-03-18 | 215.41 |
| 2024-03-15 | 228.78 |
| 2024-03-14 | 232.75 |
| 2024-03-13 | 229.28 |
| 2024-03-12 | 219.38 |
| 2024-03-11 | 217.40 |
| 2024-03-08 | 215.17 |
| 2024-03-07 | 214.18 |
| 2024-03-06 | 204.27 |
| 2024-03-05 | 209.72 |
| 2024-03-04 | 206.50 |
| 2024-03-01 | 210.71 |
| 2024-02-29 | 221.36 |
| 2024-02-28 | 217.64 |
| 2024-02-27 | 214.42 |
| 2024-02-26 | 213.68 |
| 2024-02-23 | 216.41 |
| 2024-02-22 | 217.64 |
| 2024-02-21 | 213.93 |
| 2024-02-20 | 212.69 |
| 2024-02-19 | 212.94 |
| 2024-02-16 | 212.44 |
| 2024-02-15 | 202.05 |
| 2024-02-14 | 202.05 |
| 2024-02-09 | 202.29 |
| 2024-02-08 | 205.51 |
| 2024-02-07 | 205.02 |
| 2024-02-06 | 203.28 |
| 2024-02-05 | 201.30 |
| 2024-02-02 | 202.54 |
| 2024-02-01 | 203.28 |
| 2024-01-31 | 199.57 |
| 2024-01-30 | 197.09 |
| 2024-01-29 | 207.00 |
| 2024-01-26 | 209.97 |
| 2024-01-25 | 206.01 |
| 2024-01-24 | 207.49 |
| 2024-01-23 | 200.81 |
| 2024-01-22 | 202.29 |
| 2024-01-19 | 208.23 |
| 2024-01-18 | 206.01 |
| 2024-01-17 | 206.50 |
| 2024-01-16 | 214.42 |
| 2024-01-15 | 214.42 |
| 2024-01-12 | 215.17 |
| 2024-01-11 | 216.65 |
| 2024-01-10 | 219.13 |
| 2024-01-09 | 225.07 |
| 2024-01-08 | 221.60 |
| 2024-01-05 | 224.33 |
| 2024-01-04 | 223.83 |
| 2024-01-03 | 223.58 |
| 2024-01-02 | 223.58 |
| 2023-12-29 | 227.30 |
| 2023-12-28 | 223.58 |
| 2023-12-27 | 224.58 |
| 2023-12-22 | 215.66 |
| 2023-12-21 | 208.73 |
| 2023-12-20 | 207.00 |
| 2023-12-19 | 210.22 |
| 2023-12-18 | 205.26 |
| 2023-12-15 | 205.51 |
| 2023-12-14 | 197.09 |
| 2023-12-13 | 190.66 |
| 2023-12-12 | 191.65 |
| 2023-12-11 | 189.91 |
| 2023-12-08 | 185.95 |
| 2023-12-07 | 187.44 |
| 2023-12-06 | 195.61 |
| 2023-12-05 | 152.28 |
| 2023-12-04 | 150.55 |
| 2023-12-01 | 156.74 |
| 2023-11-30 | 151.04 |
| 2023-11-29 | 152.53 |
| 2023-11-28 | 158.22 |
| 2023-11-27 | 159.96 |
| 2023-11-24 | 162.19 |
| 2023-11-23 | 159.71 |
| 2023-11-22 | 162.68 |
| 2023-11-21 | 153.02 |
| 2023-11-20 | 150.05 |
| 2023-11-17 | 148.07 |
| 2023-11-16 | 151.04 |
| 2023-11-15 | 154.51 |
| 2023-11-14 | 145.60 |
| 2023-11-13 | 145.10 |
| 2023-11-10 | 147.08 |
| 2023-11-09 | 143.37 |
| 2023-11-08 | 143.37 |
| 2023-11-07 | 143.62 |
| 2023-11-06 | 152.53 |
| 2023-11-03 | 152.28 |
| 2023-11-02 | 147.08 |
| 2023-11-01 | 144.36 |
| 2023-10-31 | 148.07 |
| 2023-10-30 | 149.56 |
| 2023-10-27 | 152.28 |
| 2023-10-26 | 142.38 |
| 2023-10-25 | 142.38 |
| 2023-10-24 | 148.57 |
| 2023-10-20 | 148.82 |
| 2023-10-19 | 151.29 |
| 2023-10-18 | 160.95 |
| 2023-10-17 | 161.20 |
| 2023-10-16 | 163.18 |
| 2023-10-13 | 169.12 |
| 2023-10-12 | 174.32 |
| 2023-10-11 | 170.60 |
| 2023-10-10 | 166.64 |
| 2023-10-09 | 167.38 |
| 2023-10-06 | 165.90 |
| 2023-10-05 | 161.69 |
| 2023-10-04 | 157.48 |
| 2023-10-03 | 160.95 |
| 2023-09-29 | 161.69 |
| 2023-09-28 | 156.99 |
| 2023-09-27 | 159.46 |
| 2023-09-26 | 163.67 |
| 2023-09-25 | 173.08 |
| 2023-09-22 | 177.29 |
| 2023-09-21 | 171.84 |
| 2023-09-20 | 175.31 |
| 2023-09-19 | 181.00 |
| 2023-09-18 | 173.33 |
| 2023-09-15 | 182.73 |
| 2023-09-14 | 182.73 |
| 2023-09-13 | 180.75 |
| 2023-09-12 | 182.49 |
| 2023-09-11 | 181.03 |
| 2023-09-07 | 180.79 |
| 2023-09-06 | 172.30 |
| 2023-09-05 | 168.18 |
| 2023-09-04 | 166.73 |
| 2023-08-31 | 174.39 |
| 2023-08-30 | 174.81 |
| 2023-08-29 | 176.51 |
| 2023-08-28 | 174.39 |
| 2023-08-25 | 177.14 |
| 2023-08-24 | 177.78 |
| 2023-08-23 | 168.24 |
| 2023-08-22 | 163.15 |
| 2023-08-21 | 159.33 |
| 2023-08-18 | 168.03 |
| 2023-08-17 | 169.94 |
| 2023-08-16 | 167.18 |
| 2023-08-15 | 173.12 |
| 2023-08-14 | 175.45 |
| 2023-08-11 | 180.96 |
| 2023-08-10 | 183.08 |
| 2023-08-09 | 179.90 |
| 2023-08-08 | 173.54 |
| 2023-08-07 | 173.96 |
| 2023-08-04 | 169.30 |
| 2023-08-03 | 169.94 |
| 2023-08-02 | 169.51 |
| 2023-08-01 | 173.12 |
| 2023-07-31 | 175.45 |
| 2023-07-28 | 180.11 |
| 2023-07-27 | 180.33 |
| 2023-07-26 | 174.39 |
| 2023-07-25 | 171.84 |
| 2023-07-24 | 172.06 |
| 2023-07-21 | 172.06 |
| 2023-07-20 | 167.18 |
| 2023-07-19 | 163.79 |
| 2023-07-18 | 161.88 |
| 2023-07-14 | 164.85 |
| 2023-07-13 | 161.24 |
| 2023-07-12 | 157.42 |
| 2023-07-11 | 152.97 |
| 2023-07-10 | 151.91 |
| 2023-07-07 | 153.82 |
| 2023-07-06 | 154.46 |
| 2023-07-05 | 157.00 |
| 2023-07-04 | 156.58 |
| 2023-07-03 | 158.06 |
| 2023-06-30 | 154.67 |
| 2023-06-29 | 156.15 |
| 2023-06-28 | 145.34 |
| 2023-06-27 | 136.64 |
| 2023-06-26 | 127.53 |
| 2023-06-23 | 122.01 |
| 2023-06-21 | 126.25 |
| 2023-06-20 | 124.13 |
| 2023-06-19 | 125.41 |
| 2023-06-16 | 130.07 |
| 2023-06-15 | 127.74 |
| 2023-06-14 | 127.10 |
| 2023-06-13 | 130.49 |
| 2023-06-12 | 128.59 |
| 2023-06-09 | 129.01 |
| 2023-06-08 | 130.49 |
| 2023-06-07 | 130.28 |
| 2023-06-06 | 133.68 |
| 2023-06-05 | 134.10 |
| 2023-06-02 | 129.01 |
| 2023-06-01 | 121.38 |
| 2023-05-31 | 121.80 |
| 2023-05-30 | 124.56 |
| 2023-05-29 | 127.95 |
| 2023-05-25 | 125.83 |
| 2023-05-24 | 128.80 |
| 2023-05-23 | 133.89 |
| 2023-05-22 | 139.40 |
| 2023-05-19 | 139.82 |
| 2023-05-18 | 137.07 |
| 2023-05-17 | 137.49 |
| 2023-05-16 | 144.70 |
| 2023-05-15 | 145.76 |
| 2023-05-12 | 147.03 |
| 2023-05-11 | 150.43 |
| 2023-05-10 | 154.46 |
| 2023-05-09 | 155.30 |
| 2023-05-08 | 162.30 |
| 2023-05-05 | 160.61 |
| 2023-05-04 | 161.67 |
| 2023-05-03 | 156.79 |
| 2023-05-02 | 157.00 |
| 2023-04-28 | 163.36 |
| 2023-04-27 | 162.30 |
| 2023-04-26 | 156.36 |
| 2023-04-25 | 144.07 |
| 2023-04-24 | 147.03 |
| 2023-04-21 | 148.09 |
| 2023-04-20 | 147.88 |
| 2023-04-19 | 147.03 |
| 2023-04-18 | 149.37 |
| 2023-04-17 | 148.52 |
| 2023-04-14 | 146.82 |
| 2023-04-13 | 146.82 |
| 2023-04-12 | 147.88 |
| 2023-04-11 | 146.61 |
| 2023-04-06 | 145.58 |
| 2023-04-04 | 148.87 |
| 2023-04-03 | 145.99 |
| 2023-03-31 | 147.84 |
| 2023-03-30 | 147.84 |
| 2023-03-29 | 145.79 |
| 2023-03-28 | 147.84 |
| 2023-03-27 | 145.79 |
| 2023-03-24 | 144.97 |
| 2023-03-23 | 147.43 |
| 2023-03-22 | 153.19 |
| 2023-03-21 | 149.90 |
| 2023-03-20 | 146.82 |
| 2023-03-17 | 148.87 |
| 2023-03-16 | 145.79 |
| 2023-03-15 | 148.87 |
| 2023-03-14 | 142.29 |
| 2023-03-13 | 142.09 |
| 2023-03-10 | 146.20 |
| 2023-03-09 | 160.58 |
| 2023-03-08 | 168.60 |
| 2023-03-07 | 174.56 |
| 2023-03-06 | 172.30 |
| 2023-03-03 | 171.27 |
| 2023-03-02 | 169.01 |
| 2023-03-01 | 161.20 |
| 2023-02-28 | 163.05 |
| 2023-02-27 | 168.80 |
| 2023-02-24 | 165.72 |
| 2023-02-23 | 169.63 |
| 2023-02-22 | 175.79 |
| 2023-02-21 | 173.74 |
| 2023-02-20 | 174.56 |
| 2023-02-17 | 171.48 |
| 2023-02-16 | 169.83 |
| 2023-02-15 | 168.80 |
| 2023-02-14 | 173.53 |
| 2023-02-13 | 172.09 |
| 2023-02-10 | 174.97 |
| 2023-02-09 | 172.09 |
| 2023-02-08 | 172.71 |
| 2023-02-07 | 165.11 |
| 2023-02-06 | 167.78 |
| 2023-02-03 | 170.86 |
| 2023-02-02 | 178.87 |
| 2023-02-01 | 191.82 |
| 2023-01-31 | 195.11 |
| 2023-01-30 | 193.47 |
| 2023-01-27 | 195.93 |
| 2023-01-26 | 195.93 |
| 2023-01-20 | 196.75 |
| 2023-01-19 | 191.00 |
| 2023-01-18 | 188.33 |
| 2023-01-17 | 189.56 |
| 2023-01-16 | 186.27 |
| 2023-01-13 | 180.72 |
| 2023-01-12 | 180.11 |
| 2023-01-11 | 177.03 |
| 2023-01-10 | 176.41 |
| 2023-01-09 | 172.30 |
| 2023-01-06 | 171.48 |
| 2023-01-05 | 172.09 |
| 2023-01-04 | 174.76 |
| 2023-01-03 | 174.15 |
| 2022-12-30 | 182.37 |
| 2022-12-29 | 179.08 |
| 2022-12-28 | 186.27 |
| 2022-12-23 | 181.14 |
| 2022-12-22 | 180.31 |
| 2022-12-21 | 172.30 |
| 2022-12-20 | 172.71 |
| 2022-12-19 | 169.22 |
| 2022-12-16 | 170.45 |
| 2022-12-15 | 171.68 |
| 2022-12-14 | 175.79 |
| 2022-12-13 | 177.03 |
| 2022-12-12 | 163.05 |
| 2022-12-09 | 163.87 |
| 2022-12-08 | 150.72 |
| 2022-12-07 | 145.58 |
| 2022-12-06 | 149.69 |
| 2022-12-05 | 146.61 |
| 2022-12-02 | 145.79 |
| 2022-12-01 | 151.54 |
| 2022-11-30 | 150.93 |
| 2022-11-29 | 147.43 |
| 2022-11-28 | 143.94 |
| 2022-11-25 | 145.58 |
| 2022-11-24 | 146.61 |
| 2022-11-23 | 146.20 |
| 2022-11-22 | 148.46 |
| 2022-11-21 | 148.25 |
| 2022-11-18 | 149.69 |
| 2022-11-17 | 147.02 |
| 2022-11-16 | 150.31 |
| 2022-11-15 | 149.69 |
| 2022-11-14 | 144.35 |
| 2022-11-11 | 142.91 |
| 2022-11-10 | 129.96 |
| 2022-11-09 | 130.37 |
| 2022-11-08 | 130.17 |
| 2022-11-07 | 130.58 |
| 2022-11-04 | 125.65 |
| 2022-11-03 | 118.46 |
| 2022-11-02 | 123.18 |
| 2022-11-01 | 121.33 |
| 2022-10-31 | 113.52 |
| 2022-10-28 | 115.99 |
| 2022-10-27 | 118.04 |
| 2022-10-26 | 118.25 |
| 2022-10-25 | 124.42 |
| 2022-10-24 | 129.96 |
| 2022-10-21 | 137.77 |
| 2022-10-20 | 139.62 |
| 2022-10-19 | 134.69 |
| 2022-10-18 | 134.07 |
| 2022-10-17 | 127.91 |
| 2022-10-14 | 127.50 |
| 2022-10-13 | 136.33 |
| 2022-10-12 | 137.57 |
| 2022-10-11 | 138.39 |
| 2022-10-10 | 137.36 |
| 2022-10-07 | 141.47 |
| 2022-10-06 | 143.94 |
| 2022-10-05 | 140.65 |
| 2022-10-03 | 140.44 |
| 2022-09-30 | 141.47 |
| 2022-09-29 | 138.80 |
| 2022-09-28 | 138.18 |
| 2022-09-27 | 146.40 |
| 2022-09-26 | 142.50 |
| 2022-09-23 | 144.14 |
| 2022-09-22 | 144.76 |
| 2022-09-21 | 145.58 |
| 2022-09-20 | 142.91 |
| 2022-09-19 | 129.76 |
| 2022-09-16 | 127.09 |
| 2022-09-15 | 126.26 |
| 2022-09-14 | 126.47 |
| 2022-09-13 | 132.64 |
| 2022-09-09 | 127.09 |
| 2022-09-08 | 122.57 |
| 2022-09-07 | 121.74 |
| 2022-09-06 | 121.33 |
| 2022-09-05 | 120.53 |
| 2022-09-02 | 120.53 |
| 2022-09-01 | 120.13 |
| 2022-08-31 | 118.72 |
| 2022-08-30 | 123.55 |
| 2022-08-29 | 123.14 |
| 2022-08-26 | 126.97 |
| 2022-08-25 | 121.94 |
| 2022-08-24 | 122.34 |
| 2022-08-23 | 123.75 |
| 2022-08-22 | 127.77 |
| 2022-08-19 | 125.36 |
| 2022-08-18 | 116.70 |
| 2022-08-17 | 119.12 |
| 2022-08-16 | 115.70 |
| 2022-08-15 | 114.89 |
| 2022-08-12 | 111.88 |
| 2022-08-11 | 100.81 |
| 2022-08-10 | 81.90 |
| 2022-08-09 | 83.71 |
| 2022-08-08 | 82.10 |
| 2022-08-05 | 82.50 |
| 2022-08-04 | 77.47 |
| 2022-08-03 | 74.05 |
| 2022-08-02 | 73.85 |
| 2022-08-01 | 77.87 |
| 2022-07-29 | 79.68 |
| 2022-07-28 | 80.29 |
| 2022-07-27 | 79.88 |
| 2022-07-26 | 81.90 |
| 2022-07-25 | 78.88 |
| 2022-07-22 | 80.49 |
| 2022-07-21 | 80.49 |
| 2022-07-20 | 82.70 |
| 2022-07-19 | 81.90 |
| 2022-07-18 | 84.31 |
| 2022-07-15 | 81.29 |
| 2022-07-14 | 84.31 |
| 2022-07-13 | 85.92 |
| 2022-07-12 | 86.32 |
| 2022-07-11 | 87.13 |
| 2022-07-08 | 86.32 |
| 2022-07-07 | 85.11 |
| 2022-07-06 | 85.72 |
| 2022-07-05 | 89.94 |
| 2022-07-04 | 86.93 |
| 2022-06-30 | 88.13 |
| 2022-06-29 | 90.35 |
| 2022-06-28 | 91.15 |
| 2022-06-27 | 88.13 |
| 2022-06-24 | 85.92 |
| 2022-06-23 | 84.71 |
| 2022-06-22 | 82.50 |
| 2022-06-21 | 81.49 |
| 2022-06-20 | 79.28 |
| 2022-06-17 | 80.08 |
| 2022-06-16 | 85.52 |
| 2022-06-15 | 87.73 |
| 2022-06-14 | 92.36 |
| 2022-06-13 | 93.36 |
| 2022-06-10 | 95.58 |
| 2022-06-09 | 96.99 |
| 2022-06-08 | 97.39 |
| 2022-06-07 | 95.58 |
| 2022-06-06 | 97.39 |
| 2022-06-02 | 94.97 |
| 2022-06-01 | 94.37 |
| 2022-05-31 | 91.96 |
| 2022-05-30 | 88.74 |
| 2022-05-27 | 87.13 |
| 2022-05-26 | 84.51 |
| 2022-05-25 | 83.91 |
| 2022-05-24 | 81.90 |
| 2022-05-23 | 82.90 |
| 2022-05-20 | 83.30 |
| 2022-05-19 | 80.49 |
| 2022-05-18 | 81.29 |
| 2022-05-17 | 80.89 |
| 2022-05-16 | 77.67 |
| 2022-05-13 | 77.27 |
| 2022-05-12 | 73.85 |
| 2022-05-11 | 75.46 |
| 2022-05-10 | 76.46 |
| 2022-05-06 | 80.08 |
| 2022-05-05 | 84.31 |
| 2022-05-04 | 86.12 |
| 2022-05-03 | 80.29 |
| 2022-04-29 | 80.69 |
| 2022-04-28 | 82.10 |
| 2022-04-27 | 73.85 |
| 2022-04-26 | 75.05 |
| 2022-04-25 | 76.26 |
| 2022-04-22 | 79.08 |
| 2022-04-21 | 80.08 |
| 2022-04-20 | 80.08 |
| 2022-04-19 | 80.89 |
| 2022-04-14 | 83.71 |
| 2022-04-13 | 80.69 |
| 2022-04-12 | 81.49 |
| 2022-04-11 | 80.49 |
| 2022-04-08 | 83.91 |
| 2022-04-07 | 85.72 |
| 2022-04-06 | 89.34 |
| 2022-04-04 | 90.55 |
| 2022-04-01 | 88.80 |
| 2022-03-31 | 86.46 |
| 2022-03-30 | 87.04 |
| 2022-03-29 | 83.35 |
| 2022-03-28 | 83.73 |
| 2022-03-25 | 83.35 |
| 2022-03-24 | 84.90 |
| 2022-03-23 | 84.90 |
| 2022-03-22 | 85.88 |
| 2022-03-21 | 82.57 |
| 2022-03-18 | 80.23 |
| 2022-03-17 | 76.73 |
| 2022-03-16 | 64.27 |
| 2022-03-15 | 61.55 |
| 2022-03-14 | 68.94 |
| 2022-03-11 | 71.47 |
| 2022-03-10 | 76.34 |
| 2022-03-09 | 64.47 |
| 2022-03-08 | 58.24 |
| 2022-03-07 | 64.27 |
| 2022-03-04 | 69.33 |
| 2022-03-03 | 70.11 |
| 2022-03-02 | 64.47 |
| 2022-03-01 | 68.16 |
| 2022-02-28 | 68.16 |
| 2022-02-25 | 71.47 |
| 2022-02-24 | 73.81 |
| 2022-02-23 | 80.62 |
| 2022-02-22 | 81.98 |
| 2022-02-21 | 86.27 |
| 2022-02-18 | 87.63 |
| 2022-02-17 | 86.27 |
| 2022-02-16 | 87.63 |
| 2022-02-15 | 87.04 |
| 2022-02-14 | 88.21 |
| 2022-02-11 | 91.71 |
| 2022-02-10 | 92.30 |
| 2022-02-09 | 89.18 |
| 2022-02-08 | 87.43 |
| 2022-02-07 | 86.85 |
| 2022-02-04 | 86.46 |
| 2022-01-31 | 82.96 |
| 2022-01-28 | 77.51 |
| 2022-01-27 | 79.26 |
| 2022-01-26 | 81.20 |
| 2022-01-25 | 79.06 |
| 2022-01-24 | 80.23 |
| 2022-01-21 | 83.15 |
| 2022-01-20 | 78.48 |
| 2022-01-19 | 79.84 |
| 2022-01-18 | 78.29 |
| 2022-01-17 | 76.34 |
| 2022-01-14 | 79.26 |
| 2022-01-13 | 79.06 |
| 2022-01-12 | 77.51 |
| 2022-01-11 | 76.53 |
| 2022-01-10 | 78.67 |
| 2022-01-07 | 74.39 |
| 2022-01-06 | 73.81 |
| 2022-01-05 | 73.61 |
| 2022-01-04 | 76.73 |
| 2022-01-03 | 74.78 |
| 2021-12-31 | 72.64 |
| 2021-12-30 | 72.84 |
| 2021-12-29 | 74.39 |
| 2021-12-28 | 72.25 |
| 2021-12-24 | 70.50 |
| 2021-12-23 | 68.94 |
| 2021-12-22 | 66.22 |
| 2021-12-21 | 68.75 |
| 2021-12-20 | 65.63 |
| 2021-12-17 | 69.14 |
| 2021-12-16 | 67.97 |
| 2021-12-15 | 67.77 |
| 2021-12-14 | 66.80 |
| 2021-12-13 | 69.92 |
| 2021-12-10 | 71.47 |
| 2021-12-09 | 73.81 |
| 2021-12-08 | 71.08 |
| 2021-12-07 | 72.06 |
| 2021-12-06 | 67.77 |
| 2021-12-03 | 68.55 |
| 2021-12-02 | 69.92 |
| 2021-12-01 | 68.16 |
| 2021-11-30 | 67.97 |
| 2021-11-29 | 71.47 |
| 2021-11-26 | 74.98 |
| 2021-11-25 | 84.51 |
| 2021-11-24 | 83.54 |
| 2021-11-23 | 81.01 |
| 2021-11-22 | 83.54 |
| 2021-11-19 | 84.90 |
| 2021-11-18 | 89.38 |
| 2021-11-17 | 90.94 |
| 2021-11-16 | 92.10 |
| 2021-11-15 | 89.18 |
| 2021-11-12 | 91.13 |
| 2021-11-11 | 91.91 |
| 2021-11-10 | 91.52 |
| 2021-11-09 | 92.10 |
| 2021-11-08 | 92.30 |
| 2021-11-05 | 88.80 |
| 2021-11-04 | 88.60 |
| 2021-11-03 | 88.02 |
| 2021-11-02 | 86.07 |
| 2021-11-01 | 89.57 |
| 2021-10-29 | 90.55 |
| 2021-10-28 | 91.33 |
| 2021-10-27 | 90.35 |
| 2021-10-26 | 92.30 |
| 2021-10-25 | 93.66 |
| 2021-10-22 | 95.41 |
| 2021-10-21 | 95.22 |
| 2021-10-20 | 95.61 |
| 2021-10-19 | 95.41 |
| 2021-10-18 | 93.08 |
| 2021-10-15 | 93.66 |
| 2021-10-12 | 92.10 |
| 2021-10-11 | 92.10 |
| 2021-10-08 | 90.74 |
| 2021-10-07 | 89.38 |
| 2021-10-06 | 83.15 |
| 2021-10-05 | 85.49 |
| 2021-10-04 | 83.73 |
| 2021-09-30 | 80.23 |
| 2021-09-29 | 76.92 |
| 2021-09-28 | 75.95 |
| 2021-09-27 | 74.39 |
| 2021-09-24 | 73.22 |
| 2021-09-23 | 79.06 |
| 2021-09-21 | 76.73 |
| 2021-09-20 | 73.03 |
| 2021-09-17 | 91.13 |
| 2021-09-16 | 93.27 |
| 2021-09-15 | 94.63 |
| 2021-09-14 | 98.92 |
| 2021-09-13 | 102.42 |
| 2021-09-10 | 101.64 |
| 2021-09-09 | 100.67 |
| 2021-09-08 | 100.08 |
| 2021-09-07 | 100.08 |
| 2021-09-06 | 100.08 |
| 2021-09-03 | 102.57 |
| 2021-09-02 | 104.09 |
| 2021-09-01 | 101.99 |
| 2021-08-31 | 101.23 |
| 2021-08-30 | 101.80 |
| 2021-08-27 | 103.52 |
| 2021-08-26 | 103.52 |
| 2021-08-25 | 103.33 |
| 2021-08-24 | 102.95 |
| 2021-08-23 | 100.08 |
| 2021-08-20 | 104.48 |
| 2021-08-19 | 107.34 |
| 2021-08-18 | 109.25 |
| 2021-08-17 | 112.30 |
| 2021-08-16 | 110.01 |
| 2021-08-13 | 104.09 |
| 2021-08-12 | 89.20 |
| 2021-08-11 | 86.72 |
| 2021-08-10 | 85.96 |
| 2021-08-09 | 85.19 |
| 2021-08-06 | 84.62 |
| 2021-08-05 | 83.28 |
| 2021-08-04 | 85.38 |
| 2021-08-03 | 86.34 |
| 2021-08-02 | 85.38 |
| 2021-07-30 | 84.24 |
| 2021-07-29 | 85.77 |
| 2021-07-28 | 81.95 |
| 2021-07-27 | 82.52 |
| 2021-07-26 | 88.44 |
| 2021-07-23 | 90.92 |
| 2021-07-22 | 95.31 |
| 2021-07-21 | 92.07 |
| 2021-07-20 | 92.83 |
| 2021-07-19 | 98.75 |
| 2021-07-16 | 102.57 |
| 2021-07-15 | 104.09 |
| 2021-07-14 | 97.41 |
| 2021-07-13 | 100.28 |
| 2021-07-12 | 98.75 |
| 2021-07-09 | 96.65 |
| 2021-07-08 | 97.03 |
| 2021-07-07 | 102.76 |
| 2021-07-06 | 101.23 |
| 2021-07-05 | 103.33 |
| 2021-07-02 | 103.14 |
| 2021-06-30 | 101.04 |
| 2021-06-29 | 103.52 |
| 2021-06-28 | 111.73 |
| 2021-06-25 | 117.08 |
| 2021-06-24 | 116.12 |
| 2021-06-23 | 116.31 |
| 2021-06-22 | 114.79 |
| 2021-06-21 | 113.45 |
| 2021-06-18 | 117.46 |
| 2021-06-17 | 118.41 |
| 2021-06-16 | 116.69 |
| 2021-06-15 | 115.93 |
| 2021-06-11 | 120.51 |
| 2021-06-10 | 121.09 |
| 2021-06-09 | 123.57 |
| 2021-06-08 | 123.57 |
| 2021-06-07 | 123.38 |
| 2021-06-04 | 121.09 |
| 2021-06-03 | 122.42 |
| 2021-06-02 | 124.71 |
| 2021-06-01 | 121.85 |
| 2021-05-31 | 122.61 |
| 2021-05-28 | 130.63 |
| 2021-05-27 | 138.27 |
| 2021-05-26 | 136.74 |
| 2021-05-25 | 128.34 |
| 2021-05-24 | 124.71 |
| 2021-05-21 | 126.43 |
| 2021-05-20 | 125.67 |
| 2021-05-18 | 128.91 |
| 2021-05-17 | 120.70 |
| 2021-05-14 | 124.71 |
| 2021-05-13 | 126.43 |
| 2021-05-12 | 134.83 |
| 2021-05-11 | 136.17 |
| 2021-05-10 | 142.09 |
| 2021-05-07 | 143.61 |
| 2021-05-06 | 143.42 |
| 2021-05-05 | 143.04 |
| 2021-05-04 | 139.22 |
| 2021-05-03 | 137.89 |
| 2021-04-30 | 139.99 |
| 2021-04-29 | 144.76 |
| 2021-04-28 | 140.37 |
| 2021-04-27 | 140.37 |
| 2021-04-26 | 141.32 |
| 2021-04-23 | 139.80 |
| 2021-04-22 | 139.60 |
| 2021-04-21 | 134.07 |
| 2021-04-20 | 135.40 |
| 2021-04-19 | 138.84 |
| 2021-04-16 | 135.40 |
| 2021-04-15 | 135.02 |
| 2021-04-14 | 134.83 |
| 2021-04-13 | 135.60 |
| 2021-04-12 | 134.45 |
| 2021-04-09 | 137.12 |
| 2021-04-08 | 129.68 |
| 2021-04-07 | 120.89 |
| 2021-04-01 | 116.31 |
| 2021-03-31 | 118.75 |
| 2021-03-30 | 119.13 |
| 2021-03-29 | 108.81 |
| 2021-03-26 | 107.87 |
| 2021-03-25 | 104.31 |
| 2021-03-24 | 100.37 |
| 2021-03-23 | 106.93 |
| 2021-03-22 | 108.06 |
| 2021-03-19 | 104.12 |
| 2021-03-18 | 105.24 |
| 2021-03-17 | 104.12 |
| 2021-03-16 | 106.18 |
| 2021-03-15 | 107.49 |
| 2021-03-12 | 106.37 |
| 2021-03-11 | 107.12 |
| 2021-03-10 | 105.06 |
| 2021-03-09 | 107.49 |
| 2021-03-08 | 108.25 |
| 2021-03-05 | 110.12 |
| 2021-03-04 | 111.43 |
| 2021-03-03 | 115.00 |
| 2021-03-02 | 114.25 |
| 2021-03-01 | 114.62 |
| 2021-02-26 | 113.31 |
| 2021-02-25 | 117.25 |
| 2021-02-24 | 114.81 |
| 2021-02-23 | 123.44 |
| 2021-02-22 | 117.44 |
| 2021-02-19 | 110.12 |
| 2021-02-18 | 109.37 |
| 2021-02-17 | 107.12 |
| 2021-02-16 | 112.00 |
| 2021-02-11 | 84.98 |
| 2021-02-10 | 84.23 |
| 2021-02-09 | 81.42 |
| 2021-02-08 | 81.04 |
| 2021-02-05 | 84.23 |
| 2021-02-04 | 81.60 |
| 2021-02-03 | 81.79 |
| 2021-02-02 | 83.48 |
| 2021-02-01 | 83.29 |
| 2021-01-29 | 82.17 |
| 2021-01-28 | 85.36 |
| 2021-01-27 | 88.36 |
| 2021-01-26 | 86.30 |
| 2021-01-25 | 87.05 |
| 2021-01-22 | 85.73 |
| 2021-01-21 | 92.30 |
| 2021-01-20 | 87.98 |
| 2021-01-19 | 87.80 |
| 2021-01-18 | 83.86 |
| 2021-01-15 | 81.23 |
| 2021-01-14 | 82.92 |
| 2021-01-13 | 80.10 |
| 2021-01-12 | 77.29 |
| 2021-01-11 | 72.60 |
| 2021-01-08 | 73.54 |
| 2021-01-07 | 72.60 |
| 2021-01-06 | 72.79 |
| 2021-01-05 | 72.41 |
| 2021-01-04 | 66.78 |
| 2020-12-31 | 61.34 |
| 2020-12-30 | 63.22 |
| 2020-12-29 | 61.34 |
| 2020-12-28 | 61.72 |
| 2020-12-24 | 61.91 |
| 2020-12-23 | 61.53 |
| 2020-12-22 | 59.47 |
| 2020-12-21 | 61.72 |
| 2020-12-18 | 66.03 |
| 2020-12-17 | 65.10 |
| 2020-12-16 | 67.35 |
| 2020-12-15 | 66.41 |
| 2020-12-14 | 68.47 |
| 2020-12-11 | 67.91 |
| 2020-12-10 | 66.97 |
| 2020-12-09 | 66.60 |
| 2020-12-08 | 65.28 |
| 2020-12-07 | 68.28 |
| 2020-12-04 | 69.22 |
| 2020-12-03 | 67.72 |
| 2020-12-02 | 66.60 |
| 2020-12-01 | 66.41 |
| 2020-11-30 | 66.97 |
| 2020-11-27 | 74.48 |
| 2020-11-26 | 73.73 |
| 2020-11-25 | 76.35 |
| 2020-11-24 | 71.66 |
| 2020-11-23 | 68.85 |
| 2020-11-20 | 71.66 |
| 2020-11-19 | 74.85 |
| 2020-11-18 | 75.60 |
| 2020-11-17 | 65.85 |
| 2020-11-16 | 59.65 |
| 2020-11-13 | 62.28 |
| 2020-11-12 | 64.91 |
| 2020-11-11 | 66.78 |
| 2020-11-10 | 52.90 |
| 2020-11-09 | 42.02 |
| 2020-11-06 | 43.71 |
| 2020-11-05 | 41.64 |
| 2020-11-04 | 40.52 |
| 2020-11-03 | 39.58 |
| 2020-11-02 | 33.01 |
| 2020-10-30 | 32.45 |
| 2020-10-29 | 35.27 |
| 2020-10-28 | 37.89 |
| 2020-10-27 | 38.27 |
| 2020-10-23 | 40.71 |
| 2020-10-22 | 38.83 |
| 2020-10-21 | 41.27 |
| 2020-10-20 | 41.64 |
| 2020-10-19 | 40.89 |
| 2020-10-16 | 41.08 |
| 2020-10-15 | 41.08 |
| 2020-10-14 | 42.58 |
| 2020-10-12 | 43.33 |
| 2020-10-09 | 41.83 |
| 2020-10-08 | 42.58 |
| 2020-10-07 | 43.33 |
| 2020-10-06 | 42.58 |
| 2020-10-05 | 39.96 |
| 2020-09-30 | 39.58 |
| 2020-09-29 | 39.02 |
| 2020-09-28 | 39.39 |
| 2020-09-25 | 36.20 |
| 2020-09-24 | 36.95 |
| 2020-09-23 | 37.89 |
| 2020-09-22 | 38.83 |
| 2020-09-21 | 43.52 |
| 2020-09-18 | 46.90 |
| 2020-09-17 | 48.40 |
| 2020-09-16 | 49.52 |
| 2020-09-15 | 51.40 |
| 2020-09-14 | 49.90 |
| 2020-09-11 | 50.65 |
| 2020-09-10 | 50.84 |
| 2020-09-09 | 52.53 |
| 2020-09-08 | 53.84 |
| 2020-09-07 | 53.84 |
| 2020-09-04 | 53.47 |
| 2020-09-03 | 56.42 |
| 2020-09-02 | 55.31 |
| 2020-09-01 | 55.68 |
| 2020-08-31 | 55.68 |
| 2020-08-28 | 54.95 |
| 2020-08-27 | 53.84 |
| 2020-08-26 | 55.87 |
| 2020-08-25 | 57.16 |
| 2020-08-24 | 59.37 |
| 2020-08-21 | 51.63 |
| 2020-08-20 | 50.52 |
| 2020-08-19 | 54.39 |
| 2020-08-18 | 52.73 |
| 2020-08-17 | 53.10 |
| 2020-08-14 | 50.89 |
| 2020-08-13 | 55.50 |
| 2020-08-12 | 52.36 |
| 2020-08-11 | 46.28 |
| 2020-08-10 | 43.51 |
| 2020-08-07 | 43.69 |
| 2020-08-06 | 44.06 |
| 2020-08-05 | 46.83 |
| 2020-08-04 | 42.77 |
| 2020-08-03 | 39.08 |
| 2020-07-31 | 41.48 |
| 2020-07-30 | 42.03 |
| 2020-07-29 | 42.40 |
| 2020-07-28 | 42.03 |
| 2020-07-27 | 41.30 |
| 2020-07-24 | 40.56 |
| 2020-07-23 | 43.14 |
| 2020-07-22 | 45.17 |
| 2020-07-21 | 48.49 |
| 2020-07-20 | 47.94 |
| 2020-07-17 | 48.12 |
| 2020-07-16 | 50.89 |
| 2020-07-15 | 53.10 |
| 2020-07-14 | 56.24 |
| 2020-07-13 | 57.71 |
| 2020-07-10 | 54.58 |
| 2020-07-09 | 56.97 |
| 2020-07-08 | 58.82 |
| 2020-07-07 | 58.08 |
| 2020-07-06 | 62.14 |
| 2020-07-03 | 51.99 |
| 2020-07-02 | 53.47 |
| 2020-06-30 | 51.63 |
| 2020-06-29 | 50.89 |
| 2020-06-26 | 58.27 |
| 2020-06-24 | 60.48 |
| 2020-06-23 | 64.72 |
| 2020-06-22 | 66.75 |
| 2020-06-19 | 70.62 |
| 2020-06-18 | 62.51 |
| 2020-06-17 | 61.96 |
| 2020-06-16 | 62.69 |
| 2020-06-15 | 61.22 |
| 2020-06-12 | 64.54 |
| 2020-06-11 | 67.30 |
| 2020-06-10 | 73.39 |
| 2020-06-09 | 72.84 |
| 2020-06-08 | 72.84 |
| 2020-06-05 | 70.81 |
| 2020-06-04 | 60.85 |
| 2020-06-03 | 61.40 |
| 2020-06-02 | 61.03 |
| 2020-06-01 | 57.16 |
| 2020-05-29 | 48.31 |
| 2020-05-28 | 49.97 |
| 2020-05-27 | 55.87 |
| 2020-05-26 | 57.71 |
| 2020-05-25 | 56.42 |
| 2020-05-22 | 62.32 |
| 2020-05-21 | 77.27 |
| 2020-05-20 | 80.40 |
| 2020-05-19 | 81.69 |
| 2020-05-18 | 73.76 |
| 2020-05-15 | 73.58 |
| 2020-05-14 | 76.71 |
| 2020-05-13 | 80.40 |
| 2020-05-12 | 78.19 |
| 2020-05-11 | 86.86 |
| 2020-05-08 | 83.91 |
| 2020-05-07 | 79.48 |
| 2020-05-06 | 83.35 |
| 2020-05-05 | 79.29 |
| 2020-05-04 | 75.97 |
| 2020-04-29 | 87.78 |
| 2020-04-28 | 84.64 |
| 2020-04-27 | 84.83 |
| 2020-04-24 | 80.77 |
| 2020-04-23 | 82.25 |
| 2020-04-22 | 82.61 |
| 2020-04-21 | 83.91 |
| 2020-04-20 | 92.58 |
| 2020-04-17 | 93.50 |
| 2020-04-16 | 84.09 |
| 2020-04-15 | 86.67 |
| 2020-04-14 | 89.25 |
| 2020-04-09 | 90.73 |
| 2020-04-08 | 84.46 |
| 2020-04-07 | 88.15 |
| 2020-04-06 | 84.46 |
| 2020-04-03 | 71.78 |
| 2020-04-02 | 72.67 |
| 2020-04-01 | 74.82 |
| 2020-03-31 | 78.39 |
| 2020-03-30 | 73.75 |
| 2020-03-27 | 80.71 |
| 2020-03-26 | 79.46 |
| 2020-03-25 | 81.24 |
| 2020-03-24 | 71.96 |
| 2020-03-23 | 60.71 |
| 2020-03-20 | 70.53 |
| 2020-03-19 | 69.64 |
| 2020-03-18 | 85.89 |
| 2020-03-17 | 98.74 |
| 2020-03-16 | 102.67 |
| 2020-03-13 | 121.07 |
| 2020-03-12 | 123.21 |
| 2020-03-11 | 132.85 |
| 2020-03-10 | 132.14 |
| 2020-03-09 | 132.14 |
| 2020-03-06 | 147.67 |
| 2020-03-05 | 154.28 |
| 2020-03-04 | 152.14 |
| 2020-03-03 | 148.39 |
| 2020-03-02 | 150.53 |
| 2020-02-28 | 150.71 |
| 2020-02-27 | 152.14 |
| 2020-02-26 | 154.81 |
| 2020-02-25 | 154.46 |
| 2020-02-24 | 154.99 |
| 2020-02-21 | 158.39 |
| 2020-02-20 | 163.21 |
| 2020-02-19 | 168.03 |
| 2020-02-18 | 165.35 |
| 2020-02-17 | 168.03 |
| 2020-02-14 | 165.71 |
| 2020-02-13 | 162.14 |
| 2020-02-12 | 160.71 |
| 2020-02-11 | 159.10 |
| 2020-02-10 | 154.28 |
| 2020-02-07 | 156.96 |
| 2020-02-06 | 154.81 |
| 2020-02-05 | 146.60 |
| 2020-02-04 | 144.64 |
| 2020-02-03 | 142.49 |
| 2020-01-31 | 145.89 |
| 2020-01-30 | 149.64 |
| 2020-01-29 | 152.14 |
| 2020-01-24 | 160.71 |
| 2020-01-23 | 160.17 |
| 2020-01-22 | 161.96 |
| 2020-01-21 | 160.89 |
| 2020-01-20 | 169.99 |
| 2020-01-17 | 173.21 |
| 2020-01-16 | 172.49 |
| 2020-01-15 | 167.85 |
| 2020-01-14 | 168.03 |
| 2020-01-13 | 166.96 |
| 2020-01-10 | 159.28 |
| 2020-01-09 | 158.39 |
| 2020-01-08 | 152.67 |
| 2020-01-07 | 156.24 |
| 2020-01-06 | 156.42 |
| 2020-01-03 | 159.10 |
| 2020-01-02 | 160.35 |
| 2019-12-31 | 158.56 |
| 2019-12-30 | 160.71 |
| 2019-12-27 | 156.42 |
| 2019-12-24 | 156.42 |
| 2019-12-23 | 156.60 |
| 2019-12-20 | 157.67 |
| 2019-12-19 | 154.99 |
| 2019-12-18 | 155.89 |
| 2019-12-17 | 158.03 |
| 2019-12-16 | 158.21 |
| 2019-12-13 | 161.96 |
| 2019-12-12 | 154.28 |
| 2019-12-11 | 152.31 |
| 2019-12-10 | 151.42 |
| 2019-12-09 | 151.96 |
| 2019-12-06 | 154.10 |
| 2019-12-05 | 152.49 |
| 2019-12-04 | 147.85 |
| 2019-12-03 | 148.74 |
| 2019-12-02 | 153.21 |
| 2019-11-29 | 151.60 |
| 2019-11-28 | 155.35 |
| 2019-11-27 | 156.06 |
| 2019-11-26 | 155.17 |
| 2019-11-25 | 154.81 |
| 2019-11-22 | 149.28 |
| 2019-11-21 | 151.24 |
| 2019-11-20 | 152.14 |
| 2019-11-19 | 150.53 |
| 2019-11-18 | 147.14 |
| 2019-11-15 | 144.28 |
| 2019-11-14 | 143.03 |
| 2019-11-13 | 148.74 |
| 2019-11-12 | 158.39 |
| 2019-11-11 | 159.46 |
| 2019-11-08 | 173.74 |
| 2019-11-07 | 173.56 |
| 2019-11-06 | 171.42 |
| 2019-11-05 | 171.78 |
| 2019-11-04 | 171.06 |
| 2019-11-01 | 169.10 |
| 2019-10-31 | 166.78 |
| 2019-10-30 | 162.31 |
| 2019-10-29 | 162.67 |
| 2019-10-28 | 166.96 |
| 2019-10-25 | 161.96 |
| 2019-10-24 | 164.99 |
| 2019-10-23 | 160.35 |
| 2019-10-22 | 161.06 |
| 2019-10-21 | 161.42 |
| 2019-10-18 | 161.06 |
| 2019-10-17 | 161.96 |
| 2019-10-16 | 159.28 |
| 2019-10-15 | 160.53 |
| 2019-10-14 | 159.46 |
| 2019-10-11 | 157.14 |
| 2019-10-10 | 151.96 |
| 2019-10-09 | 150.89 |
| 2019-10-08 | 157.49 |
| 2019-10-04 | 162.31 |
| 2019-10-03 | 163.56 |
| 2019-10-02 | 162.85 |
| 2019-09-30 | 160.53 |
| 2019-09-27 | 158.56 |
| 2019-09-26 | 158.92 |
| 2019-09-25 | 155.35 |
| 2019-09-24 | 157.49 |
| 2019-09-23 | 160.35 |
| 2019-09-20 | 164.81 |
| 2019-09-19 | 166.06 |
| 2019-09-18 | 169.99 |
| 2019-09-17 | 174.46 |
| 2019-09-16 | 176.60 |
| 2019-09-13 | 180.35 |
| 2019-09-12 | 180.17 |
| 2019-09-11 | 178.56 |
| 2019-09-10 | 173.21 |
| 2019-09-09 | 173.21 |
| 2019-09-06 | 174.81 |
| 2019-09-05 | 171.78 |
| 2019-09-04 | 178.03 |
| 2019-09-03 | 165.35 |
| 2019-09-02 | 165.35 |
| 2019-08-30 | 169.21 |
| 2019-08-29 | 173.77 |
| 2019-08-28 | 173.24 |
| 2019-08-27 | 175.17 |
| 2019-08-26 | 173.94 |
| 2019-08-23 | 173.24 |
| 2019-08-22 | 176.75 |
| 2019-08-21 | 186.40 |
| 2019-08-20 | 186.40 |
| 2019-08-19 | 187.10 |
| 2019-08-16 | 185.87 |
| 2019-08-15 | 179.38 |
| 2019-08-14 | 174.47 |
| 2019-08-13 | 164.30 |
| 2019-08-12 | 169.03 |
| 2019-08-09 | 186.92 |
| 2019-08-08 | 199.20 |
| 2019-08-07 | 190.43 |
| 2019-08-06 | 193.94 |
| 2019-08-05 | 192.36 |
| 2019-08-02 | 202.00 |
| 2019-08-01 | 206.91 |
| 2019-07-31 | 214.63 |
| 2019-07-30 | 225.15 |
| 2019-07-29 | 224.98 |
| 2019-07-26 | 233.40 |
| 2019-07-25 | 236.55 |
| 2019-07-24 | 238.13 |
| 2019-07-23 | 235.85 |
| 2019-07-22 | 233.57 |
| 2019-07-19 | 231.12 |
| 2019-07-18 | 229.71 |
| 2019-07-17 | 231.99 |
| 2019-07-16 | 230.06 |
| 2019-07-15 | 231.47 |
| 2019-07-12 | 235.50 |
| 2019-07-11 | 235.85 |
| 2019-07-10 | 232.70 |
| 2019-07-09 | 231.82 |
| 2019-07-08 | 236.20 |
| 2019-07-05 | 246.38 |
| 2019-07-04 | 243.92 |
| 2019-07-03 | 242.87 |
| 2019-07-02 | 239.01 |
| 2019-06-28 | 236.73 |
| 2019-06-27 | 236.03 |
| 2019-06-26 | 234.27 |
| 2019-06-25 | 236.73 |
| 2019-06-24 | 237.61 |
| 2019-06-21 | 236.03 |
| 2019-06-20 | 237.26 |
| 2019-06-19 | 238.13 |
| 2019-06-18 | 234.27 |
| 2019-06-17 | 229.36 |
| 2019-06-14 | 229.01 |
| 2019-06-13 | 235.33 |
| 2019-06-12 | 236.38 |
| 2019-06-11 | 243.39 |
| 2019-06-10 | 244.62 |
| 2019-06-06 | 237.26 |
| 2019-06-05 | 235.50 |
| 2019-06-04 | 231.29 |
| 2019-06-03 | 226.21 |
| 2019-05-31 | 225.50 |
| 2019-05-30 | 225.50 |
| 2019-05-29 | 223.58 |
| 2019-05-28 | 227.78 |
| 2019-05-27 | 222.70 |
| 2019-05-24 | 223.93 |
| 2019-05-23 | 226.03 |
| 2019-05-22 | 231.82 |
| 2019-05-21 | 229.01 |
| 2019-05-20 | 231.64 |
| 2019-05-17 | 231.64 |
| 2019-05-16 | 237.08 |
| 2019-05-15 | 236.73 |
| 2019-05-14 | 235.33 |
| 2019-05-10 | 238.83 |
| 2019-05-09 | 237.61 |
| 2019-05-08 | 240.76 |
| 2019-05-07 | 240.41 |
| 2019-05-06 | 239.54 |
| 2019-05-03 | 247.78 |
| 2019-05-02 | 248.83 |
| 2019-04-30 | 248.30 |
| 2019-04-29 | 251.46 |
| 2019-04-26 | 252.86 |
| 2019-04-25 | 250.58 |
| 2019-04-24 | 246.02 |
| 2019-04-23 | 249.01 |
| 2019-04-18 | 246.20 |
| 2019-04-17 | 247.78 |
| 2019-04-16 | 247.25 |
| 2019-04-15 | 246.90 |
| 2019-04-12 | 251.46 |
| 2019-04-11 | 246.55 |
| 2019-04-10 | 245.85 |
| 2019-04-09 | 247.60 |
| 2019-04-08 | 245.19 |
| 2019-04-04 | 252.43 |
| 2019-04-03 | 252.43 |
| 2019-04-02 | 248.64 |
| 2019-04-01 | 252.08 |
| 2019-03-29 | 247.95 |
| 2019-03-28 | 242.61 |
| 2019-03-27 | 237.10 |
| 2019-03-26 | 239.68 |
| 2019-03-25 | 239.33 |
| 2019-03-22 | 243.47 |
| 2019-03-21 | 243.64 |
| 2019-03-20 | 246.22 |
| 2019-03-19 | 240.71 |
| 2019-03-18 | 231.58 |
| 2019-03-15 | 227.97 |
| 2019-03-14 | 218.15 |
| 2019-03-13 | 219.87 |
| 2019-03-12 | 218.32 |
| 2019-03-11 | 214.53 |
| 2019-03-08 | 214.53 |
| 2019-03-07 | 220.39 |
| 2019-03-06 | 220.90 |
| 2019-03-05 | 219.01 |
| 2019-03-04 | 223.66 |
| 2019-03-01 | 221.94 |
| 2019-02-28 | 221.59 |
| 2019-02-27 | 223.83 |
| 2019-02-26 | 223.66 |
| 2019-02-25 | 224.87 |
| 2019-02-22 | 225.55 |
| 2019-02-21 | 223.32 |
| 2019-02-20 | 218.15 |
| 2019-02-19 | 212.98 |
| 2019-02-18 | 211.43 |
| 2019-02-15 | 213.84 |
| 2019-02-14 | 219.18 |
| 2019-02-13 | 217.98 |
| 2019-02-12 | 218.66 |
| 2019-02-11 | 215.39 |
| 2019-02-08 | 213.84 |
| 2019-02-04 | 216.94 |
| 2019-02-01 | 213.50 |
| 2019-01-31 | 219.35 |
| 2019-01-30 | 214.01 |
| 2019-01-29 | 213.32 |
| 2019-01-28 | 212.81 |
| 2019-01-25 | 216.08 |
| 2019-01-24 | 214.36 |
| 2019-01-23 | 208.67 |
| 2019-01-22 | 206.95 |
| 2019-01-21 | 207.30 |
| 2019-01-18 | 212.46 |
| 2019-01-17 | 209.02 |
| 2019-01-16 | 208.67 |
| 2019-01-15 | 203.85 |
| 2019-01-14 | 200.58 |
| 2019-01-11 | 201.09 |
| 2019-01-10 | 200.92 |
| 2019-01-09 | 196.27 |
| 2019-01-08 | 186.63 |
| 2019-01-07 | 183.87 |
| 2019-01-04 | 181.80 |
| 2019-01-03 | 173.88 |
| 2019-01-02 | 175.08 |
| 2018-12-31 | 184.90 |
| 2018-12-28 | 185.08 |
| 2018-12-27 | 186.63 |
| 2018-12-24 | 187.14 |
| 2018-12-21 | 186.45 |
| 2018-12-20 | 187.83 |
| 2018-12-19 | 188.00 |
| 2018-12-18 | 189.90 |
| 2018-12-17 | 190.76 |
| 2018-12-14 | 187.83 |
| 2018-12-13 | 184.21 |
| 2018-12-12 | 183.35 |
| 2018-12-11 | 179.74 |
| 2018-12-10 | 179.74 |
| 2018-12-07 | 182.32 |
| 2018-12-06 | 185.25 |
| 2018-12-05 | 189.38 |
| 2018-12-04 | 193.00 |
| 2018-12-03 | 197.65 |
| 2018-11-30 | 197.99 |
| 2018-11-29 | 197.48 |
| 2018-11-28 | 199.20 |
| 2018-11-27 | 199.54 |
| 2018-11-26 | 200.75 |
| 2018-11-23 | 194.55 |
| 2018-11-22 | 198.34 |
| 2018-11-21 | 202.13 |
| 2018-11-20 | 198.86 |
| 2018-11-19 | 204.37 |
| 2018-11-16 | 199.72 |
| 2018-11-15 | 198.34 |
| 2018-11-14 | 194.38 |
| 2018-11-13 | 191.79 |
| 2018-11-12 | 189.21 |
| 2018-11-09 | 186.80 |
| 2018-11-08 | 196.96 |
| 2018-11-07 | 194.03 |
| 2018-11-06 | 193.69 |
| 2018-11-05 | 185.76 |
| 2018-11-02 | 196.27 |
| 2018-11-01 | 183.35 |
| 2018-10-31 | 180.25 |
| 2018-10-30 | 180.42 |
| 2018-10-29 | 183.35 |
| 2018-10-26 | 182.32 |
| 2018-10-25 | 186.11 |
| 2018-10-24 | 186.45 |
| 2018-10-23 | 185.25 |
| 2018-10-22 | 189.38 |
| 2018-10-19 | 187.31 |
| 2018-10-18 | 189.73 |
| 2018-10-16 | 185.59 |
| 2018-10-15 | 184.04 |
| 2018-10-12 | 181.80 |
| 2018-10-11 | 184.04 |
| 2018-10-10 | 191.97 |
| 2018-10-09 | 189.21 |
| 2018-10-08 | 185.08 |
| 2018-10-05 | 185.42 |
| 2018-10-04 | 188.00 |
| 2018-10-03 | 194.55 |
| 2018-10-02 | 180.94 |
| 2018-09-28 | 195.41 |
| 2018-09-27 | 196.96 |
| 2018-09-26 | 200.41 |
| 2018-09-24 | 197.13 |
| 2018-09-21 | 204.20 |
| 2018-09-20 | 201.27 |
| 2018-09-19 | 197.82 |
| 2018-09-18 | 199.20 |
| 2018-09-17 | 197.82 |
| 2018-09-14 | 201.78 |
| 2018-09-13 | 196.79 |
| 2018-09-12 | 193.17 |
| 2018-09-11 | 191.79 |
| 2018-09-10 | 191.79 |
| 2018-09-07 | 194.20 |
| 2018-09-06 | 196.62 |
| 2018-09-05 | 197.13 |
| 2018-09-04 | 205.40 |
| 2018-09-03 | 204.04 |
| 2018-08-31 | 201.66 |
| 2018-08-30 | 209.14 |
| 2018-08-29 | 208.80 |
| 2018-08-28 | 204.21 |
| 2018-08-27 | 207.10 |
| 2018-08-24 | 201.32 |
| 2018-08-23 | 201.66 |
| 2018-08-22 | 207.44 |
| 2018-08-21 | 209.31 |
| 2018-08-20 | 209.31 |
| 2018-08-17 | 208.46 |
| 2018-08-16 | 205.91 |
| 2018-08-15 | 201.49 |
| 2018-08-14 | 199.28 |
| 2018-08-13 | 198.77 |
| 2018-08-10 | 199.11 |
| 2018-08-09 | 195.88 |
| 2018-08-08 | 195.03 |
| 2018-08-07 | 195.03 |
| 2018-08-06 | 187.22 |
| 2018-08-03 | 189.77 |
| 2018-08-02 | 185.69 |
| 2018-08-01 | 188.75 |
| 2018-07-31 | 189.26 |
| 2018-07-30 | 189.26 |
| 2018-07-27 | 188.41 |
| 2018-07-26 | 186.88 |
| 2018-07-25 | 184.16 |
| 2018-07-24 | 179.91 |
| 2018-07-23 | 179.57 |
| 2018-07-20 | 188.92 |
| 2018-07-19 | 184.16 |
| 2018-07-18 | 183.48 |
| 2018-07-17 | 186.20 |
| 2018-07-16 | 185.35 |
| 2018-07-13 | 182.29 |
| 2018-07-12 | 186.20 |
| 2018-07-11 | 185.86 |
| 2018-07-10 | 192.82 |
| 2018-07-09 | 192.48 |
| 2018-07-06 | 192.31 |
| 2018-07-05 | 186.71 |
| 2018-07-04 | 187.39 |
| 2018-07-03 | 192.82 |
| 2018-06-29 | 182.46 |
| 2018-06-28 | 186.37 |
| 2018-06-27 | 184.67 |
| 2018-06-26 | 183.99 |
| 2018-06-25 | 187.56 |
| 2018-06-22 | 190.28 |
| 2018-06-21 | 192.15 |
| 2018-06-20 | 190.79 |
| 2018-06-19 | 185.52 |
| 2018-06-15 | 182.97 |
| 2018-06-14 | 182.12 |
| 2018-06-13 | 182.63 |
| 2018-06-12 | 181.27 |
| 2018-06-11 | 180.25 |
| 2018-06-08 | 182.97 |
| 2018-06-07 | 182.80 |
| 2018-06-06 | 180.25 |
| 2018-06-05 | 177.19 |
| 2018-06-04 | 173.28 |
| 2018-06-01 | 174.13 |
| 2018-05-31 | 174.98 |
| 2018-05-30 | 169.54 |
| 2018-05-29 | 171.41 |
| 2018-05-28 | 170.56 |
| 2018-05-25 | 169.03 |
| 2018-05-24 | 169.71 |
| 2018-05-23 | 167.84 |
| 2018-05-21 | 170.39 |
| 2018-05-18 | 169.54 |
| 2018-05-17 | 164.44 |
| 2018-05-16 | 169.71 |
| 2018-05-15 | 172.43 |
| 2018-05-14 | 171.92 |
| 2018-05-11 | 169.03 |
| 2018-05-10 | 161.21 |
| 2018-05-09 | 162.57 |
| 2018-05-08 | 163.08 |
| 2018-05-07 | 156.63 |
| 2018-05-04 | 157.14 |
| 2018-05-03 | 160.87 |
| 2018-05-02 | 164.44 |
| 2018-04-30 | 165.12 |
| 2018-04-27 | 156.46 |
| 2018-04-26 | 156.29 |
| 2018-04-25 | 158.15 |
| 2018-04-24 | 160.36 |
| 2018-04-23 | 161.72 |
| 2018-04-20 | 162.74 |
| 2018-04-19 | 167.84 |
| 2018-04-18 | 164.44 |
| 2018-04-17 | 163.42 |
| 2018-04-16 | 166.31 |
| 2018-04-13 | 167.16 |
| 2018-04-12 | 169.03 |
| 2018-04-11 | 171.41 |
| 2018-04-10 | 169.88 |
| 2018-04-09 | 170.05 |
| 2018-04-06 | 169.21 |
| 2018-04-04 | 162.67 |
| 2018-04-03 | 166.53 |
| 2018-03-29 | 165.36 |
| 2018-03-28 | 167.87 |
| 2018-03-27 | 168.54 |
| 2018-03-26 | 166.53 |
| 2018-03-23 | 170.89 |
| 2018-03-22 | 171.22 |
| 2018-03-21 | 172.06 |
| 2018-03-20 | 173.23 |
| 2018-03-19 | 175.58 |
| 2018-03-16 | 173.40 |
| 2018-03-15 | 171.05 |
| 2018-03-14 | 168.21 |
| 2018-03-13 | 168.21 |
| 2018-03-12 | 169.88 |
| 2018-03-09 | 164.52 |
| 2018-03-08 | 160.83 |
| 2018-03-07 | 157.48 |
| 2018-03-06 | 159.99 |
| 2018-03-05 | 158.65 |
| 2018-03-02 | 161.84 |
| 2018-03-01 | 165.52 |
| 2018-02-28 | 165.52 |
| 2018-02-27 | 165.86 |
| 2018-02-26 | 166.19 |
| 2018-02-23 | 159.82 |
| 2018-02-22 | 154.46 |
| 2018-02-21 | 152.95 |
| 2018-02-20 | 152.45 |
| 2018-02-15 | 149.10 |
| 2018-02-14 | 148.93 |
| 2018-02-13 | 146.58 |
| 2018-02-12 | 148.43 |
| 2018-02-09 | 146.75 |
| 2018-02-08 | 150.44 |
| 2018-02-07 | 149.10 |
| 2018-02-06 | 151.44 |
| 2018-02-05 | 157.31 |
| 2018-02-02 | 163.01 |
| 2018-02-01 | 164.52 |
| 2018-01-31 | 162.34 |
| 2018-01-30 | 163.85 |
| 2018-01-29 | 164.52 |
| 2018-01-26 | 167.20 |
| 2018-01-25 | 165.36 |
| 2018-01-24 | 167.03 |
| 2018-01-23 | 165.69 |
| 2018-01-22 | 162.34 |
| 2018-01-19 | 161.50 |
| 2018-01-18 | 158.48 |
| 2018-01-17 | 159.82 |
| 2018-01-16 | 159.82 |
| 2018-01-15 | 157.81 |
| 2018-01-12 | 156.81 |
| 2018-01-11 | 158.32 |
| 2018-01-10 | 160.83 |
| 2018-01-09 | 161.50 |
| 2018-01-08 | 160.49 |
| 2018-01-05 | 152.95 |
| 2018-01-04 | 146.41 |
| 2018-01-03 | 145.74 |
| 2018-01-02 | 143.73 |
| 2017-12-29 | 142.56 |
| 2017-12-28 | 144.07 |
| 2017-12-27 | 143.06 |
| 2017-12-22 | 142.39 |
| 2017-12-21 | 141.89 |
| 2017-12-20 | 144.57 |
| 2017-12-19 | 145.41 |
| 2017-12-18 | 144.74 |
| 2017-12-15 | 144.90 |
| 2017-12-14 | 148.43 |
| 2017-12-13 | 145.91 |
| 2017-12-12 | 142.39 |
| 2017-12-11 | 143.40 |
| 2017-12-08 | 145.07 |
| 2017-12-07 | 146.58 |
| 2017-12-06 | 149.77 |
| 2017-12-05 | 153.79 |
| 2017-12-04 | 152.95 |
| 2017-12-01 | 154.63 |
| 2017-11-30 | 151.78 |
| 2017-11-29 | 152.45 |
| 2017-11-28 | 153.29 |
| 2017-11-27 | 152.45 |
| 2017-11-24 | 151.78 |
| 2017-11-23 | 149.26 |
| 2017-11-22 | 148.43 |
| 2017-11-21 | 148.26 |
| 2017-11-20 | 150.10 |
| 2017-11-17 | 150.27 |
| 2017-11-16 | 148.93 |
| 2017-11-15 | 150.77 |
| 2017-11-14 | 151.11 |
| 2017-11-13 | 152.28 |
| 2017-11-10 | 155.63 |
| 2017-11-09 | 158.48 |
| 2017-11-08 | 159.99 |
| 2017-11-07 | 159.82 |
| 2017-11-06 | 158.65 |
| 2017-11-03 | 159.49 |
| 2017-11-02 | 158.99 |
| 2017-11-01 | 158.99 |
| 2017-10-31 | 158.32 |
| 2017-10-30 | 157.48 |
| 2017-10-27 | 158.32 |
| 2017-10-26 | 157.98 |
| 2017-10-25 | 157.81 |
| 2017-10-24 | 158.15 |
| 2017-10-23 | 157.14 |
| 2017-10-20 | 156.81 |
| 2017-10-19 | 154.79 |
| 2017-10-18 | 156.14 |
| 2017-10-17 | 156.14 |
| 2017-10-16 | 157.48 |
| 2017-10-13 | 154.29 |
| 2017-10-12 | 154.96 |
| 2017-10-11 | 156.64 |
| 2017-10-10 | 155.80 |
| 2017-10-09 | 155.63 |
| 2017-10-06 | 155.80 |
| 2017-10-04 | 156.14 |
| 2017-10-03 | 154.96 |
| 2017-09-29 | 154.12 |
| 2017-09-28 | 153.96 |
| 2017-09-27 | 154.29 |
| 2017-09-26 | 154.12 |
| 2017-09-25 | 155.63 |
| 2017-09-22 | 157.31 |
| 2017-09-21 | 160.49 |
| 2017-09-20 | 163.68 |
| 2017-09-19 | 166.19 |
| 2017-09-18 | 168.88 |
| 2017-09-15 | 169.71 |
| 2017-09-14 | 167.37 |
| 2017-09-13 | 168.71 |
| 2017-09-12 | 169.21 |
| 2017-09-11 | 170.05 |
| 2017-09-08 | 168.37 |
| 2017-09-07 | 164.85 |
| 2017-09-06 | 164.85 |
| 2017-09-05 | 164.18 |
| 2017-09-04 | 164.84 |
| 2017-09-01 | 164.68 |
| 2017-08-31 | 163.69 |
| 2017-08-30 | 161.20 |
| 2017-08-29 | 161.37 |
| 2017-08-28 | 160.71 |
| 2017-08-25 | 161.70 |
| 2017-08-24 | 161.04 |
| 2017-08-22 | 160.87 |
| 2017-08-21 | 159.71 |
| 2017-08-18 | 159.88 |
| 2017-08-17 | 159.88 |
| 2017-08-16 | 164.84 |
| 2017-08-15 | 162.69 |
| 2017-08-14 | 165.01 |
| 2017-08-11 | 164.51 |
| 2017-08-10 | 164.84 |
| 2017-08-09 | 164.84 |
| 2017-08-08 | 163.35 |
| 2017-08-07 | 162.03 |
| 2017-08-04 | 160.87 |
| 2017-08-03 | 159.88 |
| 2017-08-02 | 159.88 |
| 2017-08-01 | 160.21 |
| 2017-07-31 | 157.89 |
| 2017-07-28 | 158.06 |
| 2017-07-27 | 157.73 |
| 2017-07-26 | 158.72 |
| 2017-07-25 | 161.20 |
| 2017-07-24 | 162.20 |
| 2017-07-21 | 161.20 |
| 2017-07-20 | 161.86 |
| 2017-07-19 | 163.02 |
| 2017-07-18 | 156.57 |
| 2017-07-17 | 154.42 |
| 2017-07-14 | 154.42 |
| 2017-07-13 | 153.92 |
| 2017-07-12 | 152.43 |
| 2017-07-11 | 151.93 |
| 2017-07-10 | 150.94 |
| 2017-07-07 | 152.76 |
| 2017-07-06 | 153.59 |
| 2017-07-05 | 150.94 |
| 2017-07-04 | 149.78 |
| 2017-07-03 | 151.27 |
| 2017-06-30 | 152.43 |
| 2017-06-29 | 153.26 |
| 2017-06-28 | 150.44 |
| 2017-06-27 | 152.60 |
| 2017-06-26 | 152.26 |
| 2017-06-23 | 151.77 |
| 2017-06-22 | 151.11 |
| 2017-06-21 | 151.27 |
| 2017-06-20 | 153.42 |
| 2017-06-19 | 155.57 |
| 2017-06-16 | 156.40 |
| 2017-06-15 | 154.08 |
| 2017-06-14 | 158.06 |
| 2017-06-13 | 160.54 |
| 2017-06-12 | 159.88 |
| 2017-06-09 | 161.53 |
| 2017-06-08 | 162.36 |
| 2017-06-07 | 156.24 |
| 2017-06-06 | 157.23 |
| 2017-06-05 | 155.24 |
| 2017-06-02 | 156.90 |
| 2017-06-01 | 155.24 |
| 2017-05-31 | 153.92 |
| 2017-05-29 | 158.22 |
| 2017-05-26 | 157.89 |
| 2017-05-25 | 159.22 |
| 2017-05-24 | 157.40 |
| 2017-05-23 | 154.58 |
| 2017-05-22 | 149.95 |
| 2017-05-19 | 147.30 |
| 2017-05-18 | 146.47 |
| 2017-05-17 | 148.13 |
| 2017-05-16 | 147.79 |
| 2017-05-15 | 147.96 |
| 2017-05-12 | 148.29 |
| 2017-05-11 | 146.14 |
| 2017-05-10 | 144.82 |
| 2017-05-09 | 146.14 |
| 2017-05-08 | 144.32 |
| 2017-05-05 | 144.98 |
| 2017-05-04 | 145.81 |
| 2017-05-02 | 147.63 |
| 2017-04-28 | 147.96 |
| 2017-04-27 | 149.45 |
| 2017-04-26 | 150.77 |
| 2017-04-25 | 146.97 |
| 2017-04-24 | 145.81 |
| 2017-04-21 | 144.98 |
| 2017-04-20 | 146.80 |
| 2017-04-19 | 145.81 |
| 2017-04-18 | 147.96 |
| 2017-04-13 | 151.11 |
| 2017-04-12 | 147.63 |
| 2017-04-11 | 151.60 |
| 2017-04-10 | 154.91 |
| 2017-04-07 | 154.26 |
| 2017-04-06 | 156.05 |
| 2017-04-05 | 157.36 |
| 2017-04-03 | 157.03 |
| 2017-03-31 | 153.28 |
| 2017-03-30 | 154.10 |
| 2017-03-29 | 154.91 |
| 2017-03-28 | 156.05 |
| 2017-03-27 | 153.93 |
| 2017-03-24 | 153.77 |
| 2017-03-23 | 151.81 |
| 2017-03-22 | 152.30 |
| 2017-03-21 | 153.77 |
| 2017-03-20 | 154.42 |
| 2017-03-17 | 154.75 |
| 2017-03-16 | 157.52 |
| 2017-03-15 | 159.48 |
| 2017-03-14 | 161.77 |
| 2017-03-13 | 160.13 |
| 2017-03-10 | 157.03 |
| 2017-03-09 | 155.57 |
| 2017-03-08 | 158.67 |
| 2017-03-07 | 160.30 |
| 2017-03-06 | 162.09 |
| 2017-03-03 | 160.13 |
| 2017-03-02 | 163.40 |
| 2017-03-01 | 161.77 |
| 2017-02-28 | 160.46 |
| 2017-02-27 | 165.52 |
| 2017-02-24 | 164.38 |
| 2017-02-23 | 164.05 |
| 2017-02-22 | 162.58 |
| 2017-02-21 | 162.75 |
| 2017-02-20 | 161.93 |
| 2017-02-17 | 162.26 |
| 2017-02-16 | 161.60 |
| 2017-02-15 | 162.42 |
| 2017-02-14 | 162.26 |
| 2017-02-13 | 160.46 |
| 2017-02-10 | 159.81 |
| 2017-02-09 | 158.83 |
| 2017-02-08 | 159.48 |
| 2017-02-07 | 156.87 |
| 2017-02-06 | 154.59 |
| 2017-02-03 | 154.91 |
| 2017-02-02 | 156.38 |
| 2017-02-01 | 158.50 |
| 2017-01-27 | 158.34 |
| 2017-01-26 | 157.03 |
| 2017-01-25 | 153.77 |
| 2017-01-24 | 153.44 |
| 2017-01-23 | 151.49 |
| 2017-01-20 | 155.24 |
| 2017-01-19 | 155.89 |
| 2017-01-18 | 156.38 |
| 2017-01-17 | 153.77 |
| 2017-01-16 | 155.08 |
| 2017-01-13 | 156.38 |
| 2017-01-12 | 155.40 |
| 2017-01-11 | 154.91 |
| 2017-01-10 | 152.95 |
| 2017-01-09 | 151.98 |
| 2017-01-06 | 150.67 |
| 2017-01-05 | 151.00 |
| 2017-01-04 | 148.22 |
| 2017-01-03 | 147.57 |
| 2016-12-30 | 141.69 |
| 2016-12-29 | 138.59 |
| 2016-12-28 | 136.96 |
| 2016-12-23 | 138.59 |
| 2016-12-22 | 139.41 |
| 2016-12-21 | 138.76 |
| 2016-12-20 | 139.57 |
| 2016-12-19 | 139.74 |
| 2016-12-16 | 140.55 |
| 2016-12-15 | 142.84 |
| 2016-12-14 | 145.94 |
| 2016-12-13 | 145.61 |
| 2016-12-12 | 148.06 |
| 2016-12-09 | 151.98 |
| 2016-12-08 | 152.46 |
| 2016-12-07 | 149.69 |
| 2016-12-06 | 149.20 |
| 2016-12-05 | 149.69 |
| 2016-12-02 | 149.69 |
| 2016-12-01 | 151.32 |
| 2016-11-30 | 152.14 |
| 2016-11-29 | 151.65 |
| 2016-11-28 | 151.81 |
| 2016-11-25 | 151.16 |
| 2016-11-24 | 151.16 |
| 2016-11-23 | 152.95 |
| 2016-11-22 | 153.28 |
| 2016-11-21 | 151.49 |
| 2016-11-18 | 152.95 |
| 2016-11-17 | 152.14 |
| 2016-11-16 | 151.00 |
| 2016-11-15 | 152.14 |
| 2016-11-14 | 152.95 |
| 2016-11-11 | 156.22 |
| 2016-11-10 | 165.19 |
| 2016-11-09 | 159.97 |
| 2016-11-08 | 163.89 |
| 2016-11-07 | 164.38 |
| 2016-11-04 | 163.40 |
| 2016-11-03 | 162.91 |
| 2016-11-02 | 163.56 |
| 2016-11-01 | 167.15 |
| 2016-10-31 | 163.24 |
| 2016-10-28 | 162.75 |
| 2016-10-27 | 162.42 |
| 2016-10-26 | 168.78 |
| 2016-10-25 | 170.91 |
| 2016-10-24 | 170.91 |
| 2016-10-20 | 170.91 |
| 2016-10-19 | 170.91 |
| 2016-10-18 | 169.76 |
| 2016-10-17 | 168.62 |
| 2016-10-14 | 171.23 |
| 2016-10-13 | 167.64 |
| 2016-10-12 | 169.93 |
| 2016-10-11 | 171.07 |
| 2016-10-07 | 174.82 |
| 2016-10-06 | 177.76 |
| 2016-10-05 | 176.78 |
| 2016-10-04 | 177.76 |
| 2016-10-03 | 176.62 |
| 2016-09-30 | 172.70 |
| 2016-09-29 | 175.80 |
| 2016-09-28 | 176.29 |
| 2016-09-27 | 175.15 |
| 2016-09-26 | 174.17 |
| 2016-09-23 | 178.25 |
| 2016-09-22 | 178.09 |
| 2016-09-21 | 176.94 |
| 2016-09-20 | 178.58 |
| 2016-09-19 | 178.74 |
| 2016-09-15 | 176.78 |
| 2016-09-14 | 176.78 |
| 2016-09-13 | 178.09 |
| 2016-09-12 | 179.07 |
| 2016-09-09 | 184.94 |
| 2016-09-08 | 186.57 |
| 2016-09-07 | 182.00 |
| 2016-09-06 | 179.88 |
| 2016-09-05 | 181.01 |
| 2016-09-02 | 178.43 |
| 2016-09-01 | 178.11 |
| 2016-08-31 | 176.49 |
| 2016-08-30 | 176.82 |
| 2016-08-29 | 176.49 |
| 2016-08-26 | 178.59 |
| 2016-08-25 | 177.46 |
| 2016-08-24 | 177.14 |
| 2016-08-23 | 179.24 |
| 2016-08-22 | 175.36 |
| 2016-08-19 | 176.82 |
| 2016-08-18 | 188.43 |
| 2016-08-17 | 194.24 |
| 2016-08-16 | 199.08 |
| 2016-08-15 | 198.27 |
| 2016-08-12 | 200.37 |
| 2016-08-11 | 196.17 |
| 2016-08-10 | 195.69 |
| 2016-08-09 | 196.50 |
| 2016-08-08 | 195.69 |
| 2016-08-05 | 193.27 |
| 2016-08-04 | 190.85 |
| 2016-08-03 | 190.37 |
| 2016-08-01 | 197.30 |
| 2016-07-29 | 199.08 |
| 2016-07-28 | 201.50 |
| 2016-07-27 | 201.34 |
| 2016-07-26 | 200.69 |
| 2016-07-25 | 196.34 |
| 2016-07-22 | 197.30 |
| 2016-07-21 | 201.34 |
| 2016-07-20 | 196.82 |
| 2016-07-19 | 195.05 |
| 2016-07-18 | 196.66 |
| 2016-07-15 | 193.92 |
| 2016-07-14 | 191.50 |
| 2016-07-13 | 188.27 |
| 2016-07-12 | 188.11 |
| 2016-07-11 | 184.24 |
| 2016-07-08 | 179.56 |
| 2016-07-07 | 181.49 |
| 2016-07-06 | 181.01 |
| 2016-07-05 | 184.72 |
| 2016-07-04 | 189.56 |
| 2016-06-30 | 182.62 |
| 2016-06-29 | 177.95 |
| 2016-06-28 | 173.43 |
| 2016-06-27 | 176.01 |
| 2016-06-24 | 172.46 |
| 2016-06-23 | 180.69 |
| 2016-06-22 | 180.20 |
| 2016-06-21 | 176.17 |
| 2016-06-20 | 175.69 |
| 2016-06-17 | 170.36 |
| 2016-06-16 | 171.49 |
| 2016-06-15 | 175.36 |
| 2016-06-14 | 174.07 |
| 2016-06-13 | 174.24 |
| 2016-06-10 | 180.69 |
| 2016-06-08 | 184.56 |
| 2016-06-07 | 182.30 |
| 2016-06-06 | 180.53 |
| 2016-06-03 | 177.62 |
| 2016-06-02 | 174.24 |
| 2016-06-01 | 174.56 |
| 2016-05-31 | 170.36 |
| 2016-05-30 | 169.40 |
| 2016-05-27 | 169.07 |
| 2016-05-26 | 167.62 |
| 2016-05-25 | 165.69 |
| 2016-05-24 | 159.39 |
| 2016-05-23 | 160.20 |
| 2016-05-20 | 161.49 |
| 2016-05-19 | 162.94 |
| 2016-05-18 | 162.78 |
| 2016-05-17 | 164.88 |
| 2016-05-16 | 163.27 |
| 2016-05-13 | 160.85 |
| 2016-05-12 | 161.17 |
| 2016-05-11 | 166.33 |
| 2016-05-10 | 165.20 |
| 2016-05-09 | 166.49 |
| 2016-05-06 | 165.69 |
| 2016-05-05 | 167.78 |
| 2016-05-04 | 167.62 |
| 2016-05-03 | 169.88 |
| 2016-04-29 | 172.14 |
| 2016-04-28 | 175.53 |
| 2016-04-27 | 173.27 |
| 2016-04-26 | 173.27 |
| 2016-04-25 | 172.46 |
| 2016-04-22 | 172.95 |
| 2016-04-21 | 173.59 |
| 2016-04-20 | 171.33 |
| 2016-04-19 | 169.72 |
| 2016-04-18 | 169.72 |
| 2016-04-15 | 171.82 |
| 2016-04-14 | 170.04 |
| 2016-04-13 | 167.46 |
| 2016-04-12 | 163.49 |
| 2016-04-11 | 160.37 |
| 2016-04-08 | 157.56 |
| 2016-04-07 | 155.07 |
| 2016-04-06 | 154.29 |
| 2016-04-05 | 155.22 |
| 2016-04-01 | 157.56 |
| 2016-03-31 | 160.53 |
| 2016-03-30 | 157.56 |
| 2016-03-29 | 152.26 |
| 2016-03-24 | 154.13 |
| 2016-03-23 | 154.29 |
| 2016-03-22 | 154.91 |
| 2016-03-21 | 153.51 |
| 2016-03-18 | 155.85 |
| 2016-03-17 | 154.29 |
| 2016-03-16 | 149.45 |
| 2016-03-15 | 150.23 |
| 2016-03-14 | 151.01 |
| 2016-03-11 | 150.54 |
| 2016-03-10 | 149.14 |
| 2016-03-09 | 149.30 |
| 2016-03-08 | 146.02 |
| 2016-03-07 | 147.58 |
| 2016-03-04 | 147.89 |
| 2016-03-03 | 147.74 |
| 2016-03-02 | 144.46 |
| 2016-03-01 | 139.00 |
| 2016-02-29 | 136.50 |
| 2016-02-26 | 136.35 |
| 2016-02-25 | 133.85 |
| 2016-02-24 | 137.91 |
| 2016-02-23 | 138.38 |
| 2016-02-22 | 139.00 |
| 2016-02-19 | 134.01 |
| 2016-02-18 | 128.70 |
| 2016-02-17 | 126.36 |
| 2016-02-16 | 133.38 |
| 2016-02-15 | 129.95 |
| 2016-02-12 | 123.71 |
| 2016-02-11 | 125.89 |
| 2016-02-05 | 135.41 |
| 2016-02-04 | 133.85 |
| 2016-02-03 | 126.99 |
| 2016-02-02 | 129.95 |
| 2016-02-01 | 131.67 |
| 2016-01-29 | 134.01 |
| 2016-01-28 | 129.95 |
| 2016-01-27 | 130.26 |
| 2016-01-26 | 126.36 |
| 2016-01-25 | 127.14 |
| 2016-01-22 | 124.18 |
| 2016-01-21 | 119.50 |
| 2016-01-20 | 128.08 |
| 2016-01-19 | 131.51 |
| 2016-01-18 | 133.38 |
| 2016-01-15 | 137.91 |
| 2016-01-14 | 139.47 |
| 2016-01-13 | 142.28 |
| 2016-01-12 | 142.59 |
| 2016-01-11 | 148.05 |
| 2016-01-08 | 154.76 |
| 2016-01-07 | 155.54 |
| 2016-01-06 | 161.46 |
| 2016-01-05 | 163.80 |
| 2016-01-04 | 164.58 |
| 2015-12-31 | 172.07 |
| 2015-12-30 | 171.92 |
| 2015-12-29 | 170.67 |
| 2015-12-28 | 168.48 |
| 2015-12-24 | 171.14 |
| 2015-12-23 | 168.64 |
| 2015-12-22 | 164.58 |
| 2015-12-21 | 164.58 |
| 2015-12-18 | 164.43 |
| 2015-12-17 | 163.49 |
| 2015-12-16 | 162.09 |
| 2015-12-15 | 159.44 |
| 2015-12-14 | 162.09 |
| 2015-12-11 | 162.40 |
| 2015-12-10 | 165.52 |
| 2015-12-09 | 164.58 |
| 2015-12-08 | 164.27 |
| 2015-12-07 | 167.86 |
| 2015-12-04 | 167.55 |
| 2015-12-03 | 168.17 |
| 2015-12-02 | 172.23 |
| 2015-12-01 | 170.67 |
| 2015-11-30 | 163.96 |
| 2015-11-27 | 165.83 |
| 2015-11-26 | 168.64 |
| 2015-11-25 | 171.92 |
| 2015-11-24 | 175.35 |
| 2015-11-23 | 176.13 |
| 2015-11-20 | 175.66 |
| 2015-11-19 | 172.38 |
| 2015-11-18 | 169.11 |
| 2015-11-17 | 170.20 |
| 2015-11-16 | 165.36 |
| 2015-11-13 | 169.26 |
| 2015-11-12 | 173.48 |
| 2015-11-11 | 168.33 |
| 2015-11-10 | 169.73 |
| 2015-11-09 | 175.04 |
| 2015-11-06 | 175.66 |
| 2015-11-05 | 179.25 |
| 2015-11-04 | 179.87 |
| 2015-11-03 | 178.47 |
| 2015-11-02 | 176.44 |
| 2015-10-30 | 180.81 |
| 2015-10-29 | 180.18 |
| 2015-10-28 | 182.37 |
| 2015-10-27 | 185.80 |
| 2015-10-26 | 186.58 |
| 2015-10-23 | 185.96 |
| 2015-10-22 | 181.28 |
| 2015-10-20 | 174.41 |
| 2015-10-19 | 177.22 |
| 2015-10-16 | 185.33 |
| 2015-10-15 | 185.18 |
| 2015-10-14 | 181.59 |
| 2015-10-13 | 178.78 |
| 2015-10-12 | 183.30 |
| 2015-10-09 | 179.56 |
| 2015-10-08 | 180.50 |
| 2015-10-07 | 179.72 |
| 2015-10-06 | 176.44 |
| 2015-10-05 | 177.22 |
| 2015-10-02 | 176.44 |
| 2015-09-30 | 169.73 |
| 2015-09-29 | 163.18 |
| 2015-09-25 | 166.61 |
| 2015-09-24 | 163.65 |
| 2015-09-23 | 171.14 |
| 2015-09-22 | 177.84 |
| 2015-09-21 | 175.04 |
| 2015-09-18 | 174.41 |
| 2015-09-17 | 171.76 |
| 2015-09-16 | 173.32 |
| 2015-09-15 | 168.02 |
| 2015-09-14 | 168.33 |
| 2015-09-11 | 167.39 |
| 2015-09-10 | 168.48 |
| 2015-09-09 | 171.60 |
| 2015-09-08 | 164.37 |
| 2015-09-07 | 156.82 |
| 2015-09-04 | 156.51 |
| 2015-09-02 | 157.44 |
| 2015-09-01 | 159.59 |
| 2015-08-31 | 161.90 |
| 2015-08-28 | 158.05 |
| 2015-08-27 | 158.98 |
| 2015-08-26 | 149.89 |
| 2015-08-25 | 152.97 |
| 2015-08-24 | 154.20 |
| 2015-08-21 | 174.37 |
| 2015-08-20 | 177.76 |
| 2015-08-19 | 179.92 |
| 2015-08-18 | 185.92 |
| 2015-08-17 | 187.00 |
| 2015-08-14 | 187.77 |
| 2015-08-13 | 190.08 |
| 2015-08-12 | 190.23 |
| 2015-08-11 | 193.16 |
| 2015-08-10 | 193.93 |
| 2015-08-07 | 196.55 |
| 2015-08-06 | 194.54 |
| 2015-08-05 | 197.62 |
| 2015-08-04 | 198.08 |
| 2015-08-03 | 200.86 |
| 2015-07-31 | 205.94 |
| 2015-07-30 | 203.01 |
| 2015-07-29 | 203.94 |
| 2015-07-28 | 200.24 |
| 2015-07-27 | 203.17 |
| 2015-07-24 | 208.86 |
| 2015-07-23 | 208.25 |
| 2015-07-22 | 208.86 |
| 2015-07-21 | 210.09 |
| 2015-07-20 | 209.17 |
| 2015-07-17 | 209.17 |
| 2015-07-16 | 205.78 |
| 2015-07-15 | 204.71 |
| 2015-07-14 | 207.32 |
| 2015-07-13 | 203.63 |
| 2015-07-10 | 200.55 |
| 2015-07-09 | 194.24 |
| 2015-07-08 | 186.38 |
| 2015-07-07 | 200.39 |
| 2015-07-06 | 198.55 |
| 2015-07-03 | 202.86 |
| 2015-07-02 | 208.25 |
| 2015-06-30 | 200.09 |
| 2015-06-29 | 199.32 |
| 2015-06-26 | 201.32 |
| 2015-06-25 | 205.17 |
| 2015-06-24 | 205.01 |
| 2015-06-23 | 207.32 |
| 2015-06-22 | 207.17 |
| 2015-06-19 | 206.40 |
| 2015-06-18 | 204.71 |
| 2015-06-17 | 205.48 |
| 2015-06-16 | 202.86 |
| 2015-06-15 | 204.71 |
| 2015-06-12 | 207.94 |
| 2015-06-11 | 206.55 |
| 2015-06-10 | 204.71 |
| 2015-06-09 | 209.17 |
| 2015-06-08 | 206.25 |
| 2015-06-05 | 211.33 |
| 2015-06-04 | 215.33 |
| 2015-06-03 | 217.79 |
| 2015-06-02 | 220.26 |
| 2015-06-01 | 223.34 |
| 2015-05-29 | 221.18 |
| 2015-05-28 | 221.49 |
| 2015-05-27 | 224.26 |
| 2015-05-26 | 228.26 |
| 2015-05-22 | 225.80 |
| 2015-05-21 | 224.88 |
| 2015-05-20 | 221.80 |
| 2015-05-19 | 223.64 |
| 2015-05-18 | 220.87 |
| 2015-05-15 | 225.18 |
| 2015-05-14 | 219.64 |
| 2015-05-13 | 217.79 |
| 2015-05-12 | 219.33 |
| 2015-05-11 | 222.41 |
| 2015-05-08 | 224.26 |
| 2015-05-07 | 218.41 |
| 2015-05-06 | 219.95 |
| 2015-05-05 | 219.95 |
| 2015-05-04 | 225.80 |
| 2015-04-30 | 223.03 |
| 2015-04-29 | 222.72 |
| 2015-04-28 | 221.18 |
| 2015-04-27 | 222.41 |
| 2015-04-24 | 218.72 |
| 2015-04-23 | 219.64 |
| 2015-04-22 | 220.26 |
| 2015-04-21 | 219.33 |
| 2015-04-20 | 217.49 |
| 2015-04-17 | 224.57 |
| 2015-04-16 | 220.87 |
| 2015-04-15 | 221.80 |
| 2015-04-14 | 226.42 |
| 2015-04-13 | 225.52 |
| 2015-04-10 | 226.12 |
| 2015-04-09 | 223.42 |
| 2015-04-08 | 220.42 |
| 2015-04-02 | 217.11 |
| 2015-04-01 | 218.61 |
| 2015-03-31 | 217.11 |
| 2015-03-30 | 212.61 |
| 2015-03-27 | 212.91 |
| 2015-03-26 | 212.31 |
| 2015-03-25 | 211.41 |
| 2015-03-24 | 204.81 |
| 2015-03-23 | 202.41 |
| 2015-03-20 | 206.31 |
| 2015-03-19 | 208.71 |
| 2015-03-18 | 207.21 |
| 2015-03-17 | 205.71 |
| 2015-03-16 | 205.71 |
| 2015-03-13 | 207.81 |
| 2015-03-12 | 208.41 |
| 2015-03-11 | 209.31 |
| 2015-03-10 | 210.21 |
| 2015-03-09 | 210.21 |
| 2015-03-06 | 211.11 |
| 2015-03-05 | 212.01 |
| 2015-03-04 | 218.01 |
| 2015-03-03 | 218.31 |
| 2015-03-02 | 219.82 |
| 2015-02-27 | 218.01 |
| 2015-02-26 | 218.92 |
| 2015-02-25 | 217.41 |
| 2015-02-24 | 218.01 |
| 2015-02-23 | 218.31 |
| 2015-02-18 | 217.41 |
| 2015-02-17 | 215.91 |
| 2015-02-16 | 215.61 |
| 2015-02-13 | 211.71 |
| 2015-02-12 | 212.31 |
| 2015-02-11 | 214.41 |
| 2015-02-10 | 214.41 |
| 2015-02-09 | 213.21 |
| 2015-02-06 | 216.81 |
| 2015-02-05 | 214.11 |
| 2015-02-04 | 212.91 |
| 2015-02-03 | 211.41 |
| 2015-02-02 | 213.51 |
| 2015-01-30 | 212.31 |
| 2015-01-29 | 213.21 |
| 2015-01-28 | 212.31 |
| 2015-01-27 | 210.21 |
| 2015-01-26 | 209.91 |
| 2015-01-23 | 210.51 |
| 2015-01-22 | 205.11 |
| 2015-01-21 | 205.71 |
| 2015-01-20 | 210.21 |
| 2015-01-19 | 209.91 |
| 2015-01-16 | 208.11 |
| 2015-01-15 | 209.31 |
| 2015-01-14 | 206.61 |
| 2015-01-13 | 205.71 |
| 2015-01-12 | 203.91 |
| 2015-01-09 | 199.26 |
| 2015-01-08 | 199.26 |
| 2015-01-07 | 197.16 |
| 2015-01-06 | 195.81 |
| 2015-01-05 | 199.71 |
| 2015-01-02 | 201.81 |
| 2014-12-31 | 203.01 |
| 2014-12-30 | 201.51 |
| 2014-12-29 | 202.11 |
| 2014-12-24 | 200.01 |
| 2014-12-23 | 197.61 |
| 2014-12-22 | 199.86 |
| 2014-12-19 | 199.11 |
| 2014-12-18 | 197.01 |
| 2014-12-17 | 195.51 |
| 2014-12-16 | 196.26 |
| 2014-12-15 | 200.01 |
| 2014-12-12 | 204.81 |
| 2014-12-11 | 205.71 |
| 2014-12-10 | 208.71 |
| 2014-12-09 | 211.11 |
| 2014-12-08 | 212.61 |
| 2014-12-05 | 213.21 |
| 2014-12-04 | 213.51 |
| 2014-12-03 | 212.31 |
| 2014-12-02 | 216.81 |
| 2014-12-01 | 219.52 |
| 2014-11-28 | 219.82 |
| 2014-11-27 | 212.91 |
| 2014-11-26 | 216.81 |
| 2014-11-25 | 212.61 |
| 2014-11-24 | 211.11 |
| 2014-11-21 | 208.71 |
| 2014-11-20 | 207.81 |
| 2014-11-19 | 211.11 |
| 2014-11-18 | 215.01 |
| 2014-11-17 | 214.41 |
| 2014-11-14 | 214.11 |
| 2014-11-13 | 212.61 |
| 2014-11-12 | 212.31 |
| 2014-11-11 | 209.01 |
| 2014-11-10 | 204.51 |
| 2014-11-07 | 205.41 |
| 2014-11-06 | 204.81 |
| 2014-11-05 | 206.01 |
| 2014-11-04 | 208.71 |
| 2014-11-03 | 206.91 |
| 2014-10-31 | 205.11 |
| 2014-10-30 | 205.11 |
| 2014-10-29 | 206.31 |
| 2014-10-28 | 203.31 |
| 2014-10-27 | 204.81 |
| 2014-10-24 | 206.31 |
| 2014-10-23 | 208.11 |
| 2014-10-22 | 205.41 |
| 2014-10-21 | 201.81 |
| 2014-10-20 | 198.51 |
| 2014-10-17 | 202.11 |
| 2014-10-16 | 198.51 |
| 2014-10-15 | 200.91 |
| 2014-10-14 | 200.01 |
| 2014-10-13 | 201.51 |
| 2014-10-10 | 199.26 |
| 2014-10-09 | 200.61 |
| 2014-10-08 | 199.26 |
| 2014-10-07 | 201.21 |
| 2014-10-06 | 199.71 |
| 2014-10-03 | 198.66 |
| 2014-09-30 | 200.01 |
| 2014-09-29 | 202.11 |
| 2014-09-26 | 211.71 |
| 2014-09-25 | 208.71 |
| 2014-09-24 | 207.21 |
| 2014-09-23 | 208.11 |
| 2014-09-22 | 208.41 |
| 2014-09-19 | 208.11 |
| 2014-09-18 | 209.01 |
| 2014-09-17 | 212.01 |
| 2014-09-16 | 211.11 |
| 2014-09-15 | 210.81 |
| 2014-09-12 | 210.81 |
| 2014-09-11 | 210.51 |
| 2014-09-10 | 211.41 |
| 2014-09-08 | 214.11 |
| 2014-09-05 | 216.79 |
| 2014-09-04 | 217.97 |
| 2014-09-03 | 216.49 |
| 2014-09-02 | 211.74 |
| 2014-09-01 | 211.44 |
| 2014-08-29 | 209.66 |
| 2014-08-28 | 208.77 |
| 2014-08-27 | 211.74 |
| 2014-08-26 | 209.96 |
| 2014-08-25 | 213.82 |
| 2014-08-22 | 213.82 |
| 2014-08-21 | 210.55 |
| 2014-08-20 | 208.47 |
| 2014-08-19 | 202.83 |
| 2014-08-18 | 198.38 |
| 2014-08-15 | 194.67 |
| 2014-08-14 | 196.60 |
| 2014-08-13 | 196.75 |
| 2014-08-12 | 195.11 |
| 2014-08-11 | 194.52 |
| 2014-08-08 | 190.36 |
| 2014-08-07 | 193.48 |
| 2014-08-06 | 193.18 |
| 2014-08-05 | 193.04 |
| 2014-08-04 | 194.22 |
| 2014-08-01 | 196.60 |
| 2014-07-31 | 196.75 |
| 2014-07-30 | 198.08 |
| 2014-07-29 | 192.29 |
| 2014-07-28 | 190.66 |
| 2014-07-25 | 188.73 |
| 2014-07-24 | 189.47 |
| 2014-07-23 | 189.18 |
| 2014-07-22 | 188.88 |
| 2014-07-21 | 186.36 |
| 2014-07-18 | 189.18 |
| 2014-07-17 | 188.14 |
| 2014-07-16 | 189.32 |
| 2014-07-15 | 187.69 |
| 2014-07-14 | 188.28 |
| 2014-07-11 | 187.54 |
| 2014-07-10 | 185.91 |
| 2014-07-09 | 187.25 |
| 2014-07-08 | 190.36 |
| 2014-07-07 | 190.36 |
| 2014-07-04 | 189.32 |
| 2014-07-03 | 189.03 |
| 2014-07-02 | 190.66 |
| 2014-06-30 | 183.24 |
| 2014-06-27 | 185.17 |
| 2014-06-26 | 183.24 |
| 2014-06-25 | 179.23 |
| 2014-06-24 | 179.53 |
| 2014-06-23 | 178.93 |
| 2014-06-20 | 178.78 |
| 2014-06-19 | 179.08 |
| 2014-06-18 | 180.42 |
| 2014-06-17 | 181.01 |
| 2014-06-16 | 182.35 |
| 2014-06-13 | 182.05 |
| 2014-06-12 | 179.82 |
| 2014-06-11 | 179.23 |
| 2014-06-10 | 180.86 |
| 2014-06-09 | 178.49 |
| 2014-06-06 | 174.33 |
| 2014-06-05 | 180.42 |
| 2014-06-04 | 180.86 |
| 2014-06-03 | 179.23 |
| 2014-05-30 | 173.59 |
| 2014-05-29 | 175.37 |
| 2014-05-28 | 174.33 |
| 2014-05-27 | 175.22 |
| 2014-05-26 | 171.81 |
| 2014-05-23 | 171.36 |
| 2014-05-22 | 169.58 |
| 2014-05-21 | 171.21 |
| 2014-05-20 | 171.21 |
| 2014-05-19 | 169.58 |
| 2014-05-16 | 171.07 |
| 2014-05-15 | 172.10 |
| 2014-05-14 | 170.62 |
| 2014-05-13 | 167.95 |
| 2014-05-12 | 169.28 |
| 2014-05-09 | 169.43 |
| 2014-05-08 | 168.99 |
| 2014-05-07 | 167.50 |
| 2014-05-05 | 167.21 |
| 2014-05-02 | 170.03 |
| 2014-04-30 | 165.72 |
| 2014-04-29 | 173.29 |
| 2014-04-28 | 168.69 |
| 2014-04-25 | 163.49 |
| 2014-04-24 | 168.84 |
| 2014-04-23 | 166.46 |
| 2014-04-22 | 169.14 |
| 2014-04-17 | 171.07 |
| 2014-04-16 | 172.55 |
| 2014-04-15 | 172.55 |
| 2014-04-14 | 175.22 |
| 2014-04-11 | 169.58 |
| 2014-04-10 | 169.28 |
| 2014-04-09 | 167.65 |
| 2014-04-08 | 170.32 |
| 2014-04-07 | 167.14 |
| 2014-04-04 | 169.89 |
| 2014-04-03 | 168.16 |
| 2014-04-02 | 165.99 |
| 2014-04-01 | 163.97 |
| 2014-03-31 | 161.36 |
| 2014-03-28 | 160.06 |
| 2014-03-27 | 159.49 |
| 2014-03-26 | 155.15 |
| 2014-03-25 | 156.31 |
| 2014-03-24 | 153.71 |
| 2014-03-21 | 154.43 |
| 2014-03-20 | 149.95 |
| 2014-03-19 | 149.52 |
| 2014-03-18 | 149.52 |
| 2014-03-17 | 147.78 |
| 2014-03-14 | 150.67 |
| 2014-03-13 | 151.25 |
| 2014-03-12 | 149.81 |
| 2014-03-11 | 151.40 |
| 2014-03-10 | 146.63 |
| 2014-03-07 | 153.42 |
| 2014-03-06 | 154.00 |
| 2014-03-05 | 151.97 |
| 2014-03-04 | 150.82 |
| 2014-03-03 | 151.97 |
| 2014-02-28 | 151.83 |
| 2014-02-27 | 150.82 |
| 2014-02-26 | 147.35 |
| 2014-02-25 | 144.61 |
| 2014-02-24 | 143.16 |
| 2014-02-21 | 145.47 |
| 2014-02-20 | 142.00 |
| 2014-02-19 | 143.30 |
| 2014-02-18 | 148.51 |
| 2014-02-17 | 148.65 |
| 2014-02-14 | 149.95 |
| 2014-02-13 | 151.25 |
| 2014-02-12 | 148.22 |
| 2014-02-11 | 139.98 |
| 2014-02-10 | 138.83 |
| 2014-02-07 | 137.81 |
| 2014-02-06 | 137.67 |
| 2014-02-05 | 134.06 |
| 2014-02-04 | 136.51 |
| 2014-01-30 | 142.15 |
| 2014-01-29 | 144.17 |
| 2014-01-28 | 141.72 |
| 2014-01-27 | 146.05 |
| 2014-01-24 | 148.94 |
| 2014-01-23 | 151.11 |
| 2014-01-22 | 153.42 |
| 2014-01-21 | 150.38 |
| 2014-01-20 | 149.95 |
| 2014-01-17 | 155.01 |
| 2014-01-16 | 152.26 |
| 2014-01-15 | 153.27 |
| 2014-01-14 | 153.42 |
| 2014-01-13 | 154.72 |
| 2014-01-10 | 157.90 |
| 2014-01-09 | 154.57 |
| 2014-01-08 | 155.01 |
| 2014-01-07 | 157.18 |
| 2014-01-06 | 157.46 |
| 2014-01-03 | 157.61 |
| 2014-01-02 | 163.39 |
| 2013-12-31 | 162.67 |
| 2013-12-30 | 161.08 |
| 2013-12-27 | 163.24 |
| 2013-12-24 | 163.24 |
| 2013-12-23 | 161.08 |
| 2013-12-20 | 161.80 |
| 2013-12-19 | 158.76 |
| 2013-12-18 | 161.08 |
| 2013-12-17 | 161.94 |
| 2013-12-16 | 160.93 |
| 2013-12-13 | 164.83 |
| 2013-12-12 | 165.41 |
| 2013-12-11 | 165.27 |
| 2013-12-10 | 167.87 |
| 2013-12-09 | 167.14 |
| 2013-12-06 | 167.72 |
| 2013-12-05 | 169.31 |
| 2013-12-04 | 171.19 |
| 2013-12-03 | 171.19 |
| 2013-12-02 | 173.21 |
| 2013-11-29 | 170.90 |
| 2013-11-28 | 169.31 |
| 2013-11-27 | 165.99 |
| 2013-11-26 | 163.24 |
| 2013-11-25 | 162.09 |
| 2013-11-22 | 167.29 |
| 2013-11-21 | 165.41 |
| 2013-11-20 | 165.55 |
| 2013-11-19 | 165.70 |
| 2013-11-18 | 165.41 |
| 2013-11-15 | 159.63 |
| 2013-11-14 | 158.33 |
| 2013-11-13 | 158.62 |
| 2013-11-12 | 161.80 |
| 2013-11-11 | 164.40 |
| 2013-11-08 | 162.67 |
| 2013-11-07 | 163.10 |
| 2013-11-06 | 161.08 |
| 2013-11-05 | 157.90 |
| 2013-11-04 | 160.06 |
| 2013-11-01 | 159.49 |
| 2013-10-31 | 158.76 |
| 2013-10-30 | 161.80 |
| 2013-10-29 | 158.91 |
| 2013-10-28 | 158.19 |
| 2013-10-25 | 159.05 |
| 2013-10-24 | 160.06 |
| 2013-10-23 | 160.64 |
| 2013-10-22 | 163.10 |
| 2013-10-21 | 161.36 |
| 2013-10-18 | 161.94 |
| 2013-10-17 | 162.23 |
| 2013-10-16 | 164.11 |
| 2013-10-15 | 164.40 |
| 2013-10-11 | 163.68 |
| 2013-10-10 | 162.52 |
| 2013-10-09 | 164.83 |
| 2013-10-08 | 166.57 |
| 2013-10-07 | 167.87 |
| 2013-10-04 | 166.86 |
| 2013-10-03 | 168.16 |
| 2013-10-02 | 166.86 |
| 2013-09-30 | 168.44 |
| 2013-09-27 | 169.89 |
| 2013-09-26 | 168.44 |
| 2013-09-25 | 168.30 |
| 2013-09-24 | 168.88 |
| 2013-09-23 | 168.01 |
| 2013-09-19 | 168.59 |
| 2013-09-18 | 165.70 |
| 2013-09-17 | 165.27 |
| 2013-09-16 | 166.86 |
| 2013-09-13 | 166.13 |
| 2013-09-12 | 165.41 |
| 2013-09-11 | 163.24 |
| 2013-09-10 | 163.82 |
| 2013-09-09 | 163.11 |
| 2013-09-06 | 162.96 |
| 2013-09-05 | 163.68 |
| 2013-09-04 | 161.82 |
| 2013-09-03 | 162.53 |
| 2013-09-02 | 161.68 |
| 2013-08-30 | 154.10 |
| 2013-08-29 | 153.53 |
| 2013-08-28 | 152.67 |
| 2013-08-27 | 156.68 |
| 2013-08-26 | 158.10 |
| 2013-08-23 | 156.10 |
| 2013-08-22 | 155.25 |
| 2013-08-21 | 155.39 |
| 2013-08-20 | 158.82 |
| 2013-08-19 | 163.25 |
| 2013-08-16 | 165.82 |
| 2013-08-15 | 166.54 |
| 2013-08-13 | 166.82 |
| 2013-08-12 | 165.68 |
| 2013-08-09 | 163.25 |
| 2013-08-08 | 163.54 |
| 2013-08-07 | 164.11 |
| 2013-08-06 | 164.39 |
| 2013-08-05 | 164.96 |
| 2013-08-02 | 164.96 |
| 2013-08-01 | 164.39 |
| 2013-07-31 | 161.53 |
| 2013-07-30 | 163.25 |
| 2013-07-29 | 164.54 |
| 2013-07-26 | 167.39 |
| 2013-07-25 | 168.25 |
| 2013-07-24 | 166.39 |
| 2013-07-23 | 168.97 |
| 2013-07-22 | 166.11 |
| 2013-07-19 | 164.39 |
| 2013-07-18 | 165.39 |
| 2013-07-17 | 167.82 |
| 2013-07-16 | 168.39 |
| 2013-07-15 | 169.97 |
| 2013-07-12 | 170.97 |
| 2013-07-11 | 173.68 |
| 2013-07-10 | 168.68 |
| 2013-07-09 | 166.54 |
| 2013-07-08 | 161.96 |
| 2013-07-05 | 169.97 |
| 2013-07-04 | 164.68 |
| 2013-07-03 | 161.68 |
| 2013-07-02 | 166.97 |
| 2013-06-28 | 168.39 |
| 2013-06-27 | 168.25 |
| 2013-06-26 | 164.11 |
| 2013-06-25 | 160.25 |
| 2013-06-24 | 158.25 |
| 2013-06-21 | 160.25 |
| 2013-06-20 | 163.25 |
| 2013-06-19 | 170.40 |
| 2013-06-18 | 172.82 |
| 2013-06-17 | 169.82 |
| 2013-06-14 | 158.96 |
| 2013-06-13 | 156.53 |
| 2013-06-11 | 161.11 |
| 2013-06-10 | 163.39 |
| 2013-06-07 | 161.96 |
| 2013-06-06 | 164.39 |
| 2013-06-05 | 168.25 |
| 2013-06-04 | 175.54 |
| 2013-06-03 | 177.40 |
| 2013-05-31 | 182.11 |
| 2013-05-30 | 178.83 |
| 2013-05-29 | 182.97 |
| 2013-05-28 | 191.55 |
| 2013-05-27 | 186.69 |
| 2013-05-24 | 189.55 |
| 2013-05-23 | 189.26 |
| 2013-05-22 | 194.40 |
| 2013-05-21 | 192.40 |
| 2013-05-20 | 190.69 |
| 2013-05-16 | 186.69 |
| 2013-05-15 | 185.54 |
| 2013-05-14 | 187.83 |
| 2013-05-13 | 187.26 |
| 2013-05-10 | 188.69 |
| 2013-05-09 | 185.54 |
| 2013-05-08 | 184.97 |
| 2013-05-07 | 181.97 |
| 2013-05-06 | 181.69 |
| 2013-05-03 | 182.40 |
| 2013-05-02 | 180.54 |
| 2013-04-30 | 181.97 |
| 2013-04-29 | 181.97 |
| 2013-04-26 | 181.26 |
| 2013-04-25 | 178.40 |
| 2013-04-24 | 177.54 |
| 2013-04-23 | 174.25 |
| 2013-04-22 | 175.68 |
| 2013-04-19 | 174.40 |
| 2013-04-18 | 171.25 |
| 2013-04-17 | 167.68 |
| 2013-04-16 | 168.68 |
| 2013-04-15 | 170.11 |
| 2013-04-12 | 170.40 |
| 2013-04-11 | 168.54 |
| 2013-04-10 | 168.68 |
| 2013-04-09 | 172.68 |
| 2013-04-08 | 170.45 |
| 2013-04-05 | 170.18 |
| 2013-04-03 | 173.94 |
| 2013-04-02 | 176.30 |
| 2013-03-28 | 175.61 |
| 2013-03-27 | 173.80 |
| 2013-03-26 | 170.73 |
| 2013-03-25 | 173.38 |
| 2013-03-22 | 171.29 |
| 2013-03-21 | 169.34 |
| 2013-03-20 | 169.62 |
| 2013-03-19 | 168.36 |
| 2013-03-18 | 172.68 |
| 2013-03-15 | 170.18 |
| 2013-03-14 | 176.16 |
| 2013-03-13 | 179.37 |
| 2013-03-12 | 182.43 |
| 2013-03-11 | 183.27 |
| 2013-03-08 | 184.66 |
| 2013-03-07 | 180.48 |
| 2013-03-06 | 172.54 |
| 2013-03-05 | 171.71 |
| 2013-03-04 | 173.94 |
| 2013-03-01 | 177.83 |
| 2013-02-28 | 178.81 |
| 2013-02-27 | 174.91 |
| 2013-02-26 | 174.77 |
| 2013-02-25 | 180.20 |
| 2013-02-22 | 176.86 |
| 2013-02-21 | 177.83 |
| 2013-02-20 | 180.48 |
| 2013-02-19 | 179.37 |
| 2013-02-18 | 179.09 |
| 2013-02-15 | 178.81 |
| 2013-02-14 | 179.65 |
| 2013-02-08 | 181.04 |
| 2013-02-07 | 180.76 |
| 2013-02-06 | 178.25 |
| 2013-02-05 | 174.07 |
| 2013-02-04 | 178.25 |
| 2013-02-01 | 178.39 |
| 2013-01-31 | 177.28 |
| 2013-01-30 | 177.70 |
| 2013-01-29 | 175.33 |
| 2013-01-28 | 175.19 |
| 2013-01-25 | 174.35 |
| 2013-01-24 | 172.54 |
| 2013-01-23 | 171.57 |
| 2013-01-22 | 175.75 |
| 2013-01-21 | 176.16 |
| 2013-01-18 | 175.05 |
| 2013-01-17 | 173.66 |
| 2013-01-16 | 174.49 |
| 2013-01-15 | 173.24 |
| 2013-01-14 | 172.54 |
| 2013-01-11 | 172.96 |
| 2013-01-10 | 173.24 |
| 2013-01-09 | 172.26 |
| 2013-01-08 | 168.23 |
| 2013-01-07 | 170.73 |
| 2013-01-04 | 171.71 |
| 2013-01-03 | 170.59 |
| 2013-01-02 | 171.29 |
| 2012-12-31 | 166.97 |
| 2012-12-28 | 166.55 |
| 2012-12-27 | 165.02 |
| 2012-12-24 | 163.21 |
| 2012-12-21 | 161.68 |
| 2012-12-20 | 161.26 |
| 2012-12-19 | 160.98 |
| 2012-12-18 | 159.59 |
| 2012-12-17 | 160.57 |
| 2012-12-14 | 161.82 |
| 2012-12-13 | 161.40 |
| 2012-12-12 | 162.65 |
| 2012-12-11 | 164.19 |
| 2012-12-10 | 165.44 |
| 2012-12-07 | 166.97 |
| 2012-12-06 | 167.67 |
| 2012-12-05 | 169.48 |
| 2012-12-04 | 164.88 |
| 2012-12-03 | 165.44 |
| 2012-11-30 | 164.60 |
| 2012-11-29 | 165.30 |
| 2012-11-28 | 165.02 |
| 2012-11-27 | 165.02 |
| 2012-11-26 | 166.00 |
| 2012-11-23 | 165.30 |
| 2012-11-22 | 163.21 |
| 2012-11-21 | 160.84 |
| 2012-11-20 | 157.92 |
| 2012-11-19 | 160.15 |
| 2012-11-16 | 158.48 |
| 2012-11-15 | 158.48 |
| 2012-11-14 | 158.89 |
| 2012-11-13 | 156.94 |
| 2012-11-12 | 157.64 |
| 2012-11-09 | 156.94 |
| 2012-11-08 | 156.67 |
| 2012-11-07 | 161.96 |
| 2012-11-06 | 161.96 |
| 2012-11-05 | 159.73 |
| 2012-11-02 | 160.01 |
| 2012-11-01 | 157.50 |
| 2012-10-31 | 156.11 |
| 2012-10-30 | 155.97 |
| 2012-10-29 | 155.69 |
| 2012-10-26 | 159.03 |
| 2012-10-25 | 163.35 |
| 2012-10-24 | 164.05 |
| 2012-10-22 | 159.03 |
| 2012-10-19 | 160.29 |
| 2012-10-18 | 161.12 |
| 2012-10-17 | 160.84 |
| 2012-10-16 | 159.03 |
| 2012-10-15 | 154.72 |
| 2012-10-12 | 154.30 |
| 2012-10-11 | 154.44 |
| 2012-10-10 | 156.39 |
| 2012-10-09 | 158.62 |
| 2012-10-08 | 158.76 |
| 2012-10-05 | 159.73 |
| 2012-10-04 | 163.07 |
| 2012-10-03 | 166.69 |
| 2012-09-28 | 164.60 |
| 2012-09-27 | 163.77 |
| 2012-09-26 | 161.54 |
| 2012-09-25 | 165.58 |
| 2012-09-24 | 164.33 |
| 2012-09-21 | 162.38 |
| 2012-09-20 | 162.10 |
| 2012-09-19 | 165.30 |
| 2012-09-18 | 161.12 |
| 2012-09-17 | 161.12 |
| 2012-09-14 | 160.01 |
| 2012-09-13 | 155.97 |
| 2012-09-12 | 157.22 |
| 2012-09-11 | 156.11 |
| 2012-09-10 | 152.11 |
| 2012-09-07 | 151.84 |
| 2012-09-06 | 147.71 |
| 2012-09-05 | 147.15 |
| 2012-09-04 | 154.32 |
| 2012-09-03 | 154.32 |
| 2012-08-31 | 152.53 |
| 2012-08-30 | 151.70 |
| 2012-08-29 | 155.01 |
| 2012-08-28 | 154.73 |
| 2012-08-27 | 154.46 |
| 2012-08-24 | 154.18 |
| 2012-08-23 | 157.21 |
| 2012-08-22 | 152.80 |
| 2012-08-21 | 156.80 |
| 2012-08-20 | 156.25 |
| 2012-08-17 | 155.01 |
| 2012-08-16 | 151.01 |
| 2012-08-15 | 151.98 |
| 2012-08-14 | 153.22 |
| 2012-08-13 | 153.77 |
| 2012-08-10 | 158.73 |
| 2012-08-09 | 164.24 |
| 2012-08-08 | 160.10 |
| 2012-08-07 | 163.00 |
| 2012-08-06 | 161.21 |
| 2012-08-03 | 154.73 |
| 2012-08-02 | 158.73 |
| 2012-08-01 | 157.76 |
| 2012-07-31 | 156.38 |
| 2012-07-30 | 155.97 |
| 2012-07-27 | 149.63 |
| 2012-07-26 | 146.05 |
| 2012-07-25 | 145.23 |
| 2012-07-24 | 147.02 |
| 2012-07-23 | 150.74 |
| 2012-07-20 | 152.80 |
| 2012-07-19 | 155.28 |
| 2012-07-18 | 152.25 |
| 2012-07-17 | 151.84 |
| 2012-07-16 | 146.47 |
| 2012-07-13 | 144.81 |
| 2012-07-12 | 146.33 |
| 2012-07-11 | 153.91 |
| 2012-07-10 | 150.46 |
| 2012-07-09 | 151.84 |
| 2012-07-06 | 155.83 |
| 2012-07-05 | 154.04 |
| 2012-07-04 | 152.94 |
| 2012-07-03 | 150.32 |
| 2012-06-29 | 147.15 |
| 2012-06-28 | 144.95 |
| 2012-06-27 | 144.95 |
| 2012-06-26 | 145.50 |
| 2012-06-25 | 141.78 |
| 2012-06-22 | 141.78 |
| 2012-06-21 | 144.95 |
| 2012-06-20 | 146.19 |
| 2012-06-19 | 144.54 |
| 2012-06-18 | 143.43 |
| 2012-06-15 | 143.43 |
| 2012-06-14 | 138.20 |
| 2012-06-13 | 136.00 |
| 2012-06-12 | 135.17 |
| 2012-06-11 | 133.24 |
| 2012-06-08 | 127.32 |
| 2012-06-07 | 130.07 |
| 2012-06-06 | 130.21 |
| 2012-06-05 | 126.08 |
| 2012-06-04 | 124.01 |
| 2012-06-01 | 128.97 |
| 2012-05-31 | 130.62 |
| 2012-05-30 | 131.59 |
| 2012-05-29 | 137.24 |
| 2012-05-28 | 133.93 |
| 2012-05-25 | 128.42 |
| 2012-05-24 | 126.21 |
| 2012-05-23 | 128.42 |
| 2012-05-22 | 131.45 |
| 2012-05-21 | 131.45 |
| 2012-05-18 | 128.00 |
| 2012-05-17 | 128.56 |
| 2012-05-16 | 128.83 |
| 2012-05-15 | 136.55 |
| 2012-05-14 | 135.17 |
| 2012-05-11 | 139.03 |
| 2012-05-10 | 140.27 |
| 2012-05-09 | 149.63 |
| 2012-05-08 | 149.77 |
| 2012-05-07 | 146.33 |
| 2012-05-04 | 153.49 |
| 2012-05-03 | 154.73 |
| 2012-05-02 | 154.04 |
| 2012-04-30 | 152.53 |
| 2012-04-27 | 148.53 |
| 2012-04-26 | 147.57 |
| 2012-04-25 | 143.85 |
| 2012-04-24 | 143.57 |
| 2012-04-23 | 143.43 |
| 2012-04-20 | 145.78 |
| 2012-04-19 | 144.67 |
| 2012-04-18 | 139.99 |
| 2012-04-17 | 139.30 |
| 2012-04-16 | 140.82 |
| 2012-04-13 | 140.95 |
| 2012-04-12 | 139.03 |
| 2012-04-11 | 138.48 |
| 2012-04-10 | 139.85 |
| 2012-04-05 | 138.11 |
| 2012-04-03 | 138.11 |
| 2012-04-02 | 133.95 |
| 2012-03-30 | 133.55 |
| 2012-03-29 | 138.24 |
| 2012-03-28 | 136.50 |
| 2012-03-27 | 136.10 |
| 2012-03-26 | 133.68 |
| 2012-03-23 | 130.06 |
| 2012-03-22 | 133.15 |
| 2012-03-21 | 130.33 |
| 2012-03-20 | 132.61 |
| 2012-03-19 | 135.83 |
| 2012-03-16 | 140.12 |
| 2012-03-15 | 139.72 |
| 2012-03-14 | 141.60 |
| 2012-03-13 | 139.99 |
| 2012-03-12 | 133.55 |
| 2012-03-09 | 132.74 |
| 2012-03-08 | 134.35 |
| 2012-03-07 | 130.46 |
| 2012-03-06 | 130.73 |
| 2012-03-05 | 134.49 |
| 2012-03-02 | 137.44 |
| 2012-03-01 | 136.36 |
| 2012-02-29 | 136.63 |
| 2012-02-28 | 136.77 |
| 2012-02-27 | 129.66 |
| 2012-02-24 | 132.07 |
| 2012-02-23 | 130.46 |
| 2012-02-22 | 132.21 |
| 2012-02-21 | 134.76 |
| 2012-02-20 | 135.69 |
| 2012-02-17 | 138.38 |
| 2012-02-16 | 136.77 |
| 2012-02-15 | 135.69 |
| 2012-02-14 | 130.73 |
| 2012-02-13 | 130.19 |
| 2012-02-10 | 129.66 |
| 2012-02-09 | 131.00 |
| 2012-02-08 | 128.45 |
| 2012-02-07 | 126.17 |
| 2012-02-06 | 125.50 |
| 2012-02-03 | 126.04 |
| 2012-02-02 | 128.58 |
| 2012-02-01 | 123.49 |
| 2012-01-31 | 131.40 |
| 2012-01-30 | 120.27 |
| 2012-01-27 | 120.13 |
| 2012-01-26 | 120.27 |
| 2012-01-20 | 112.22 |
| 2012-01-19 | 106.99 |
| 2012-01-18 | 104.04 |
| 2012-01-17 | 111.82 |
| 2012-01-16 | 109.80 |
| 2012-01-13 | 109.40 |
| 2012-01-12 | 109.00 |
| 2012-01-11 | 109.13 |
| 2012-01-10 | 106.99 |
| 2012-01-09 | 108.19 |
| 2012-01-06 | 102.43 |
| 2012-01-05 | 114.37 |
| 2012-01-04 | 115.57 |
| 2012-01-03 | 118.30 |
| 2011-12-30 | 119.00 |
| 2011-12-29 | 117.49 |
| 2011-12-28 | 118.19 |
| 2011-12-23 | 118.77 |
| 2011-12-22 | 116.43 |
| 2011-12-21 | 116.08 |
| 2011-12-20 | 119.35 |
| 2011-12-19 | 116.08 |
| 2011-12-16 | 116.79 |
| 2011-12-15 | 111.65 |
| 2011-12-14 | 112.93 |
| 2011-12-13 | 112.70 |
| 2011-12-12 | 114.92 |
| 2011-12-09 | 112.46 |
| 2011-12-08 | 113.51 |
| 2011-12-07 | 116.67 |
| 2011-12-06 | 116.79 |
| 2011-12-05 | 121.69 |
| 2011-12-02 | 121.69 |
| 2011-12-01 | 122.16 |
| 2011-11-30 | 116.32 |
| 2011-11-29 | 117.14 |
| 2011-11-28 | 116.08 |
| 2011-11-25 | 113.28 |
| 2011-11-24 | 113.28 |
| 2011-11-23 | 115.15 |
| 2011-11-22 | 115.03 |
| 2011-11-21 | 115.97 |
| 2011-11-18 | 118.89 |
| 2011-11-17 | 119.94 |
| 2011-11-16 | 122.98 |
| 2011-11-15 | 126.48 |
| 2011-11-14 | 129.28 |
| 2011-11-11 | 126.36 |
| 2011-11-10 | 121.11 |
| 2011-11-09 | 129.05 |
| 2011-11-08 | 122.63 |
| 2011-11-07 | 121.11 |
| 2011-11-04 | 121.34 |
| 2011-11-03 | 113.98 |
| 2011-11-02 | 115.97 |
| 2011-11-01 | 111.41 |
| 2011-10-31 | 111.53 |
| 2011-10-28 | 115.27 |
| 2011-10-27 | 119.47 |
| 2011-10-26 | 113.63 |
| 2011-10-25 | 115.85 |
| 2011-10-24 | 114.45 |
| 2011-10-21 | 109.31 |
| 2011-10-20 | 108.61 |
| 2011-10-19 | 110.01 |
| 2011-10-18 | 108.73 |
| 2011-10-17 | 119.00 |
| 2011-10-14 | 111.65 |
| 2011-10-13 | 115.03 |
| 2011-10-12 | 114.68 |
| 2011-10-11 | 106.27 |
| 2011-10-10 | 109.19 |
| 2011-10-07 | 106.04 |
| 2011-10-06 | 91.44 |
| 2011-10-04 | 85.60 |
| 2011-10-03 | 92.14 |
| 2011-09-30 | 88.05 |
| 2011-09-28 | 92.72 |
| 2011-09-27 | 96.70 |
| 2011-09-26 | 90.62 |
| 2011-09-23 | 100.20 |
| 2011-09-22 | 113.87 |
| 2011-09-21 | 122.16 |
| 2011-09-20 | 117.95 |
| 2011-09-19 | 120.06 |
| 2011-09-16 | 125.19 |
| 2011-09-15 | 121.22 |
| 2011-09-14 | 125.31 |
| 2011-09-12 | 128.35 |
| 2011-09-09 | 135.74 |
| 2011-09-08 | 134.17 |
| 2011-09-07 | 133.28 |
| 2011-09-06 | 129.24 |
| 2011-09-05 | 129.47 |
| 2011-09-02 | 132.61 |
| 2011-09-01 | 133.95 |
| 2011-08-31 | 132.83 |
| 2011-08-30 | 134.17 |
| 2011-08-29 | 129.02 |
| 2011-08-26 | 128.12 |
| 2011-08-25 | 130.14 |
| 2011-08-24 | 126.33 |
| 2011-08-23 | 127.68 |
| 2011-08-22 | 122.52 |
| 2011-08-19 | 119.95 |
| 2011-08-18 | 122.19 |
| 2011-08-17 | 120.62 |
| 2011-08-16 | 120.06 |
| 2011-08-15 | 121.29 |
| 2011-08-12 | 115.13 |
| 2011-08-11 | 112.77 |
| 2011-08-10 | 115.35 |
| 2011-08-09 | 111.99 |
| 2011-08-08 | 126.78 |
| 2011-08-05 | 130.59 |
| 2011-08-04 | 137.09 |
| 2011-08-03 | 139.55 |
| 2011-08-02 | 142.02 |
| 2011-08-01 | 145.60 |
| 2011-07-29 | 146.05 |
| 2011-07-28 | 147.40 |
| 2011-07-27 | 146.95 |
| 2011-07-26 | 147.40 |
| 2011-07-25 | 146.28 |
| 2011-07-22 | 148.29 |
| 2011-07-21 | 145.83 |
| 2011-07-20 | 145.38 |
| 2011-07-19 | 143.81 |
| 2011-07-18 | 144.03 |
| 2011-07-15 | 144.71 |
| 2011-07-14 | 146.28 |
| 2011-07-13 | 146.50 |
| 2011-07-12 | 148.07 |
| 2011-07-11 | 153.00 |
| 2011-07-08 | 153.45 |
| 2011-07-07 | 151.88 |
| 2011-07-06 | 156.36 |
| 2011-07-05 | 155.91 |
| 2011-07-04 | 157.93 |
| 2011-06-30 | 156.14 |
| 2011-06-29 | 153.45 |
| 2011-06-28 | 145.83 |
| 2011-06-27 | 146.05 |
| 2011-06-24 | 146.50 |
| 2011-06-23 | 143.36 |
| 2011-06-22 | 142.69 |
| 2011-06-21 | 146.50 |
| 2011-06-20 | 145.83 |
| 2011-06-17 | 150.53 |
| 2011-06-16 | 154.12 |
| 2011-06-15 | 155.91 |
| 2011-06-14 | 156.58 |
| 2011-06-13 | 153.45 |
| 2011-06-10 | 155.02 |
| 2011-06-09 | 157.70 |
| 2011-06-08 | 158.60 |
| 2011-06-07 | 160.39 |
| 2011-06-03 | 162.41 |
| 2011-06-02 | 168.46 |
| 2011-06-01 | 167.79 |
| 2011-05-31 | 168.68 |
| 2011-05-30 | 161.29 |
| 2011-05-27 | 160.39 |
| 2011-05-26 | 160.39 |
| 2011-05-25 | 159.50 |
| 2011-05-24 | 157.26 |
| 2011-05-23 | 157.48 |
| 2011-05-20 | 161.74 |
| 2011-05-19 | 163.75 |
| 2011-05-18 | 159.72 |
| 2011-05-17 | 158.15 |
| 2011-05-16 | 162.19 |
| 2011-05-13 | 163.98 |
| 2011-05-12 | 159.50 |
| 2011-05-11 | 164.43 |
| 2011-05-09 | 163.11 |
| 2011-05-06 | 159.60 |
| 2011-05-05 | 154.55 |
| 2011-05-04 | 156.97 |
| 2011-05-03 | 160.26 |
| 2011-04-29 | 160.26 |
| 2011-04-28 | 159.38 |
| 2011-04-27 | 159.82 |
| 2011-04-26 | 156.97 |
| 2011-04-21 | 159.60 |
| 2011-04-20 | 158.94 |
| 2011-04-19 | 158.50 |
| 2011-04-18 | 162.01 |
| 2011-04-15 | 164.65 |
| 2011-04-14 | 163.99 |
| 2011-04-13 | 164.43 |
| 2011-04-12 | 161.14 |
| 2011-04-11 | 161.14 |
| 2011-04-08 | 162.89 |
| 2011-04-07 | 157.41 |
| 2011-04-06 | 155.43 |
| 2011-04-04 | 155.43 |
| 2011-04-01 | 149.07 |
| 2011-03-31 | 150.16 |
| 2011-03-30 | 149.29 |
| 2011-03-29 | 144.02 |
| 2011-03-28 | 144.90 |
| 2011-03-25 | 145.99 |
| 2011-03-24 | 143.58 |
| 2011-03-23 | 144.68 |
| 2011-03-22 | 144.02 |
| 2011-03-21 | 140.29 |
| 2011-03-18 | 136.34 |
| 2011-03-17 | 136.78 |
| 2011-03-16 | 139.41 |
| 2011-03-15 | 139.85 |
| 2011-03-14 | 145.99 |
| 2011-03-11 | 145.12 |
| 2011-03-10 | 147.75 |
| 2011-03-09 | 153.02 |
| 2011-03-08 | 149.51 |
| 2011-03-07 | 144.68 |
| 2011-03-04 | 148.19 |
| 2011-03-03 | 145.34 |
| 2011-03-02 | 141.17 |
| 2011-03-01 | 144.46 |
| 2011-02-28 | 138.75 |
| 2011-02-25 | 135.90 |
| 2011-02-24 | 132.83 |
| 2011-02-23 | 138.75 |
| 2011-02-22 | 142.04 |
| 2011-02-21 | 150.60 |
| 2011-02-18 | 150.60 |
| 2011-02-17 | 146.43 |
| 2011-02-16 | 150.60 |
| 2011-02-15 | 149.72 |
| 2011-02-14 | 150.60 |
| 2011-02-11 | 147.31 |
| 2011-02-10 | 146.43 |
| 2011-02-09 | 153.02 |
| 2011-02-08 | 158.06 |
| 2011-02-07 | 164.21 |
| 2011-02-02 | 168.82 |
| 2011-02-01 | 165.09 |
| 2011-01-31 | 169.04 |
| 2011-01-28 | 172.33 |
| 2011-01-27 | 170.13 |
| 2011-01-26 | 174.52 |
| 2011-01-25 | 171.23 |
| 2011-01-24 | 170.79 |
| 2011-01-21 | 172.77 |
| 2011-01-20 | 174.74 |
| 2011-01-19 | 178.91 |
| 2011-01-18 | 180.23 |
| 2011-01-17 | 178.03 |
| 2011-01-14 | 177.37 |
| 2011-01-13 | 179.13 |
| 2011-01-12 | 182.86 |
| 2011-01-11 | 184.40 |
| 2011-01-10 | 183.96 |
| 2011-01-07 | 184.84 |
| 2011-01-06 | 189.22 |
| 2011-01-05 | 198.88 |
| 2011-01-04 | 193.61 |
| 2011-01-03 | 190.10 |
| 2010-12-31 | 180.45 |
| 2010-12-30 | 180.23 |
| 2010-12-29 | 177.59 |
| 2010-12-28 | 170.35 |
| 2010-12-24 | 170.57 |
| 2010-12-23 | 172.99 |
| 2010-12-22 | 177.81 |
| 2010-12-21 | 173.20 |
| 2010-12-20 | 164.87 |
| 2010-12-17 | 166.18 |
| 2010-12-16 | 165.96 |
| 2010-12-15 | 174.30 |
| 2010-12-14 | 180.67 |
| 2010-12-13 | 176.50 |
| 2010-12-10 | 177.81 |
| 2010-12-09 | 180.67 |
| 2010-12-08 | 176.94 |
| 2010-12-07 | 174.52 |
| 2010-12-06 | 178.25 |
| 2010-12-03 | 168.60 |
| 2010-12-02 | 178.47 |
| 2010-12-01 | 173.20 |
| 2010-11-30 | 162.45 |
| 2010-11-29 | 156.97 |
| 2010-11-26 | 156.53 |
| 2010-11-25 | 155.43 |
| 2010-11-24 | 159.16 |
| 2010-11-23 | 158.94 |
| 2010-11-22 | 164.21 |
| 2010-11-19 | 166.84 |
| 2010-11-18 | 165.30 |
| 2010-11-17 | 161.57 |
| 2010-11-16 | 166.18 |
| 2010-11-15 | 165.74 |
| 2010-11-12 | 166.18 |
| 2010-11-11 | 166.40 |
| 2010-11-10 | 167.06 |
| 2010-11-09 | 169.25 |
| 2010-11-08 | 179.13 |
| 2010-11-05 | 180.67 |
| 2010-11-04 | 175.62 |
| 2010-11-03 | 164.43 |
| 2010-11-02 | 152.14 |
| 2010-11-01 | 149.29 |
| 2010-10-29 | 141.39 |
| 2010-10-28 | 144.90 |
| 2010-10-27 | 143.14 |
| 2010-10-26 | 144.90 |
| 2010-10-25 | 146.21 |
| 2010-10-22 | 147.53 |
| 2010-10-21 | 143.14 |
| 2010-10-20 | 146.43 |
| 2010-10-19 | 150.82 |
| 2010-10-18 | 149.94 |
| 2010-10-15 | 146.87 |
| 2010-10-14 | 144.68 |
| 2010-10-13 | 142.26 |
| 2010-10-12 | 141.17 |
| 2010-10-11 | 141.39 |
| 2010-10-08 | 140.95 |
| 2010-10-07 | 142.92 |
| 2010-10-06 | 142.48 |
| 2010-10-05 | 135.90 |
| 2010-10-04 | 137.66 |
| 2010-09-30 | 134.58 |
| 2010-09-29 | 136.12 |
| 2010-09-28 | 132.83 |
| 2010-09-27 | 137.66 |
| 2010-09-24 | 136.56 |
| 2010-09-22 | 133.71 |
| 2010-09-21 | 129.76 |
| 2010-09-20 | 133.27 |
| 2010-09-17 | 135.46 |
| 2010-09-16 | 134.58 |
| 2010-09-15 | 131.29 |
| 2010-09-14 | 127.34 |
| 2010-09-13 | 119.88 |
| 2010-09-10 | 115.75 |
| 2010-09-09 | 115.32 |
| 2010-09-08 | 112.71 |
| 2010-09-07 | 114.01 |
| 2010-09-06 | 114.34 |
| 2010-09-03 | 112.49 |
| 2010-09-02 | 112.60 |
| 2010-09-01 | 108.91 |
| 2010-08-31 | 103.69 |
| 2010-08-30 | 103.37 |
| 2010-08-27 | 102.93 |
| 2010-08-26 | 102.93 |
| 2010-08-25 | 101.52 |
| 2010-08-24 | 102.28 |
| 2010-08-23 | 101.74 |
| 2010-08-20 | 101.63 |
| 2010-08-19 | 102.72 |
| 2010-08-18 | 101.96 |
| 2010-08-17 | 100.87 |
| 2010-08-16 | 102.17 |
| 2010-08-13 | 107.28 |
| 2010-08-12 | 105.98 |
| 2010-08-11 | 107.60 |
| 2010-08-10 | 108.58 |
| 2010-08-09 | 107.39 |
| 2010-08-06 | 110.65 |
| 2010-08-05 | 112.93 |
| 2010-08-04 | 113.04 |
| 2010-08-03 | 110.10 |
| 2010-08-02 | 106.19 |
| 2010-07-30 | 105.11 |
| 2010-07-29 | 103.15 |
| 2010-07-28 | 105.00 |
| 2010-07-27 | 105.00 |
| 2010-07-26 | 102.93 |
| 2010-07-23 | 101.85 |
| 2010-07-22 | 98.26 |
| 2010-07-21 | 95.76 |
| 2010-07-20 | 96.63 |
| 2010-07-19 | 94.46 |
| 2010-07-16 | 93.48 |
| 2010-07-15 | 93.81 |
| 2010-07-14 | 97.61 |
| 2010-07-13 | 97.72 |
| 2010-07-12 | 97.72 |
| 2010-07-09 | 95.76 |
| 2010-07-08 | 94.35 |
| 2010-07-07 | 92.94 |
| 2010-07-06 | 93.48 |
| 2010-07-05 | 95.76 |
| 2010-07-02 | 95.00 |
| 2010-06-30 | 93.37 |
| 2010-06-29 | 91.74 |
| 2010-06-28 | 94.46 |
| 2010-06-25 | 96.85 |
| 2010-06-24 | 94.35 |
| 2010-06-23 | 94.68 |
| 2010-06-22 | 94.35 |
| 2010-06-21 | 92.40 |
| 2010-06-18 | 85.88 |
| 2010-06-17 | 86.86 |
| 2010-06-15 | 86.42 |
| 2010-06-14 | 84.03 |
| 2010-06-11 | 84.90 |
| 2010-06-10 | 81.31 |
| 2010-06-09 | 83.60 |
| 2010-06-08 | 82.51 |
| 2010-06-07 | 85.77 |
| 2010-06-04 | 85.77 |
| 2010-06-03 | 86.20 |
| 2010-06-02 | 83.60 |
| 2010-06-01 | 81.31 |
| 2010-05-31 | 86.75 |
| 2010-05-28 | 83.81 |
| 2010-05-27 | 82.94 |
| 2010-05-26 | 78.82 |
| 2010-05-25 | 82.51 |
| 2010-05-24 | 87.83 |
| 2010-05-20 | 87.72 |
| 2010-05-19 | 87.40 |
| 2010-05-18 | 88.38 |
| 2010-05-17 | 85.23 |
| 2010-05-14 | 89.03 |
| 2010-05-13 | 93.37 |
| 2010-05-12 | 89.46 |
| 2010-05-11 | 85.66 |
| 2010-05-10 | 84.68 |
| 2010-05-07 | 85.12 |
| 2010-05-06 | 76.10 |
| 2010-05-05 | 81.21 |
| 2010-05-04 | 83.75 |
| 2010-05-03 | 85.02 |
| 2010-04-30 | 86.18 |
| 2010-04-29 | 87.24 |
| 2010-04-28 | 91.58 |
| 2010-04-27 | 94.65 |
| 2010-04-26 | 95.60 |
| 2010-04-23 | 91.68 |
| 2010-04-22 | 93.38 |
| 2010-04-21 | 101.42 |
| 2010-04-20 | 98.04 |
| 2010-04-19 | 94.65 |
| 2010-04-16 | 98.99 |
| 2010-04-15 | 105.23 |
| 2010-04-14 | 105.97 |
| 2010-04-13 | 105.23 |
| 2010-04-12 | 104.39 |
| 2010-04-09 | 105.34 |
| 2010-04-08 | 102.48 |
| 2010-04-07 | 104.60 |
| 2010-04-01 | 101.10 |
| 2010-03-31 | 97.72 |
| 2010-03-30 | 101.53 |
| 2010-03-29 | 101.42 |
| 2010-03-26 | 99.73 |
| 2010-03-25 | 95.81 |
| 2010-03-24 | 96.66 |
| 2010-03-23 | 96.24 |
| 2010-03-22 | 93.38 |
| 2010-03-19 | 97.51 |
| 2010-03-18 | 95.18 |
| 2010-03-17 | 93.80 |
| 2010-03-16 | 92.11 |
| 2010-03-15 | 92.53 |
| 2010-03-12 | 95.81 |
| 2010-03-11 | 95.92 |
| 2010-03-10 | 93.80 |
| 2010-03-09 | 94.44 |
| 2010-03-08 | 94.44 |
| 2010-03-05 | 89.04 |
| 2010-03-04 | 86.50 |
| 2010-03-03 | 87.87 |
| 2010-03-02 | 89.14 |
| 2010-03-01 | 86.50 |
| 2010-02-26 | 83.43 |
| 2010-02-25 | 80.36 |
| 2010-02-24 | 82.79 |
| 2010-02-23 | 83.64 |
| 2010-02-22 | 83.85 |
| 2010-02-19 | 81.52 |
| 2010-02-18 | 85.23 |
| 2010-02-17 | 85.44 |
| 2010-02-12 | 84.59 |
| 2010-02-11 | 84.38 |
| 2010-02-10 | 79.30 |
| 2010-02-09 | 76.23 |
| 2010-02-08 | 74.01 |
| 2010-02-05 | 74.22 |
| 2010-02-04 | 82.90 |
| 2010-02-03 | 87.24 |
| 2010-02-02 | 87.77 |
| 2010-02-01 | 86.50 |
| 2010-01-29 | 79.62 |
| 2010-01-28 | 83.53 |
| 2010-01-27 | 78.35 |
| 2010-01-26 | 79.09 |
| 2010-01-25 | 84.59 |
| 2010-01-22 | 82.69 |
| 2010-01-21 | 85.55 |
| 2010-01-20 | 86.71 |
| 2010-01-19 | 91.47 |
| 2010-01-18 | 89.46 |
| 2010-01-15 | 92.21 |
| 2010-01-14 | 93.38 |
| 2010-01-13 | 97.93 |
| 2010-01-12 | 108.73 |
| 2010-01-11 | 110.00 |
| 2010-01-08 | 109.47 |
| 2010-01-07 | 108.94 |
| 2010-01-06 | 108.62 |
| 2010-01-05 | 109.15 |
| 2010-01-04 | 101.53 |
| 2009-12-31 | 98.99 |
| 2009-12-30 | 95.49 |
| 2009-12-29 | 94.86 |
| 2009-12-28 | 96.02 |
| 2009-12-24 | 96.02 |
| 2009-12-23 | 95.18 |
| 2009-12-22 | 95.60 |
| 2009-12-21 | 97.82 |
| 2009-12-18 | 95.49 |
| 2009-12-17 | 93.17 |
| 2009-12-16 | 94.54 |
| 2009-12-15 | 97.61 |
| 2009-12-14 | 101.00 |
| 2009-12-11 | 97.40 |
| 2009-12-10 | 101.10 |
| 2009-12-09 | 100.47 |
| 2009-12-08 | 99.83 |
| 2009-12-07 | 98.25 |
| 2009-12-04 | 98.04 |
| 2009-12-03 | 100.89 |
| 2009-12-02 | 95.28 |
| 2009-12-01 | 89.99 |
| 2009-11-30 | 88.30 |
| 2009-11-27 | 86.39 |
| 2009-11-26 | 91.16 |
| 2009-11-25 | 93.27 |
| 2009-11-24 | 90.84 |
| 2009-11-23 | 93.17 |
| 2009-11-20 | 90.73 |
| 2009-11-19 | 93.27 |
| 2009-11-18 | 91.58 |
| 2009-11-17 | 91.68 |
| 2009-11-16 | 96.34 |
| 2009-11-13 | 88.93 |
| 2009-11-12 | 87.24 |
| 2009-11-11 | 90.63 |
| 2009-11-10 | 90.94 |
| 2009-11-09 | 96.45 |
| 2009-11-06 | 96.87 |
| 2009-11-05 | 95.07 |
| 2009-11-04 | 101.85 |
| 2009-11-03 | 103.33 |
| 2009-11-02 | 101.10 |
| 2009-10-30 | 103.22 |
| 2009-10-29 | 100.36 |
| 2009-10-28 | 103.96 |
| 2009-10-27 | 105.34 |
| 2009-10-23 | 105.76 |
| 2009-10-22 | 103.43 |
| 2009-10-21 | 99.09 |
| 2009-10-20 | 99.20 |
| 2009-10-19 | 99.52 |
| 2009-10-16 | 98.14 |
| 2009-10-15 | 97.19 |
| 2009-10-14 | 97.08 |
| 2009-10-13 | 99.20 |
| 2009-10-12 | 94.33 |
| 2009-10-09 | 98.46 |
| 2009-10-08 | 95.81 |
| 2009-10-07 | 91.68 |
| 2009-10-06 | 85.23 |
| 2009-10-05 | 85.65 |
| 2009-10-02 | 88.62 |
| 2009-09-30 | 92.85 |
| 2009-09-29 | 88.51 |
| 2009-09-28 | 87.13 |
| 2009-09-25 | 91.68 |
| 2009-09-24 | 90.52 |
| 2009-09-23 | 93.48 |
| 2009-09-22 | 95.81 |
| 2009-09-21 | 92.43 |
| 2009-09-18 | 91.16 |
| 2009-09-17 | 88.83 |
| 2009-09-16 | 83.01 |
| 2009-09-15 | 79.09 |
| 2009-09-14 | 82.69 |
| 2009-09-11 | 82.58 |
| 2009-09-10 | 81.53 |
| 2009-09-09 | 81.43 |
| 2009-09-08 | 81.64 |
| 2009-09-07 | 74.80 |
| 2009-09-04 | 71.13 |
| 2009-09-03 | 68.29 |
| 2009-09-02 | 64.71 |
| 2009-09-01 | 67.55 |
| 2009-08-31 | 69.97 |
| 2009-08-28 | 78.48 |
| 2009-08-27 | 77.75 |
| 2009-08-26 | 75.86 |
| 2009-08-25 | 75.96 |
| 2009-08-24 | 78.69 |
| 2009-08-21 | 80.16 |
| 2009-08-20 | 78.48 |
| 2009-08-19 | 74.80 |
| 2009-08-18 | 75.12 |
| 2009-08-17 | 71.97 |
| 2009-08-14 | 76.17 |
| 2009-08-13 | 74.91 |
| 2009-08-12 | 76.28 |
| 2009-08-11 | 81.53 |
| 2009-08-10 | 77.96 |
| 2009-08-07 | 74.80 |
| 2009-08-06 | 81.22 |
| 2009-08-05 | 79.01 |
| 2009-08-04 | 82.90 |
| 2009-08-03 | 84.90 |
| 2009-07-31 | 83.00 |
| 2009-07-30 | 84.79 |
| 2009-07-29 | 81.11 |
| 2009-07-28 | 81.74 |
| 2009-07-27 | 82.58 |
| 2009-07-24 | 74.91 |
| 2009-07-23 | 80.38 |
| 2009-07-22 | 72.49 |
| 2009-07-21 | 80.90 |
| 2009-07-20 | 81.53 |
| 2009-07-17 | 70.28 |
| 2009-07-16 | 66.29 |
| 2009-07-15 | 65.76 |
| 2009-07-14 | 59.67 |
| 2009-07-13 | 53.26 |
| 2009-07-10 | 53.05 |
| 2009-07-09 | 53.26 |
| 2009-07-08 | 55.57 |
| 2009-07-07 | 52.73 |
| 2009-07-06 | 53.68 |
| 2009-07-03 | 55.36 |
| 2009-07-02 | 53.57 |
| 2009-06-30 | 64.40 |
| 2009-06-29 | 63.35 |
| 2009-06-26 | 61.35 |
| 2009-06-25 | 57.04 |
| 2009-06-24 | 52.31 |
| 2009-06-23 | 47.05 |
| 2009-06-22 | 52.31 |
| 2009-06-19 | 50.31 |
| 2009-06-18 | 51.47 |
| 2009-06-17 | 53.47 |
| 2009-06-16 | 52.94 |
| 2009-06-15 | 56.72 |
| 2009-06-12 | 56.83 |
| 2009-06-11 | 58.09 |
| 2009-06-10 | 58.30 |
| 2009-06-09 | 56.62 |
| 2009-06-08 | 58.20 |
| 2009-06-05 | 64.92 |
| 2009-06-04 | 59.67 |
| 2009-06-03 | 65.24 |
| 2009-06-02 | 61.88 |
| 2009-06-01 | 65.03 |
| 2009-05-29 | 62.93 |
| 2009-05-27 | 57.15 |
| 2009-05-26 | 47.47 |
| 2009-05-25 | 44.01 |
| 2009-05-22 | 39.28 |
| 2009-05-21 | 42.64 |
| 2009-05-20 | 47.16 |
| 2009-05-19 | 48.53 |
| 2009-05-18 | 46.74 |
| 2009-05-15 | 42.74 |
| 2009-05-14 | 39.17 |
| 2009-05-13 | 44.11 |
| 2009-05-12 | 41.80 |
| 2009-05-11 | 39.28 |
| 2009-05-08 | 37.28 |
| 2009-05-07 | 40.75 |
| 2009-05-06 | 39.42 |
| 2009-05-05 | 37.26 |
| 2009-05-04 | 35.21 |
| 2009-04-30 | 25.13 |
| 2009-04-29 | 17.21 |
| 2009-04-28 | 13.20 |
| 2009-04-27 | 15.77 |
| 2009-04-24 | 21.02 |
| 2009-04-23 | 20.30 |
| 2009-04-22 | 15.67 |
| 2009-04-21 | 15.26 |
| 2009-04-20 | 14.44 |
| 2009-04-17 | 14.13 |
| 2009-04-16 | 12.90 |
| 2009-04-15 | 16.49 |
| 2009-04-14 | 20.20 |
| 2009-04-09 | 18.45 |
| 2009-04-08 | 19.06 |
| 2009-04-07 | 20.81 |
| 2009-04-06 | 21.94 |
| 2009-04-03 | 14.85 |
| 2009-04-02 | 14.54 |
| 2009-04-01 | 6.42 |
| 2009-03-31 | 6.32 |
| 2009-03-30 | 7.45 |
| 2009-03-27 | 10.74 |
| 2009-03-26 | 12.07 |
| 2009-03-25 | 8.89 |
| 2009-03-24 | 11.35 |
| 2009-03-23 | 7.14 |
| 2009-03-20 | -1.29 |
| 2009-03-19 | 3.02 |
| 2009-03-18 | 3.64 |
| 2009-03-17 | 4.57 |
| 2009-03-16 | 3.44 |
| 2009-03-13 | -3.14 |
| 2009-03-12 | -5.92 |
| 2009-03-11 | -8.59 |
| 2009-03-10 | -11.78 |
| 2009-03-09 | -10.34 |
| 2009-03-06 | -8.18 |
| 2009-03-05 | -4.79 |
| 2009-03-04 | -2.53 |
| 2009-03-03 | -2.42 |
| 2009-03-02 | -4.38 |
| 2009-02-27 | -0.88 |
| 2009-02-26 | -1.91 |
| 2009-02-25 | -1.91 |
| 2009-02-24 | -3.66 |
| 2009-02-23 | -0.16 |
| 2009-02-20 | -3.66 |
| 2009-02-19 | -1.29 |
| 2009-02-18 | -2.63 |
| 2009-02-17 | -3.86 |
| 2009-02-16 | -2.32 |
| 2009-02-13 | -1.70 |
| 2009-02-12 | -2.94 |
| 2009-02-11 | -3.35 |
| 2009-02-10 | -1.40 |
| 2009-02-09 | -1.40 |
| 2009-02-06 | -2.01 |
| 2009-02-05 | -5.82 |
| 2009-02-04 | -4.38 |
| 2009-02-03 | -5.51 |
| 2009-02-02 | -1.29 |
| 2009-01-30 | 4.88 |
| 2009-01-29 | -0.88 |
| 2009-01-23 | -3.45 |
| 2009-01-22 | -4.17 |
| 2009-01-21 | -5.00 |
| 2009-01-20 | -2.32 |
| 2009-01-19 | 0.04 |
| 2009-01-16 | -0.27 |
| 2009-01-15 | 1.28 |
| 2009-01-14 | 6.01 |
| 2009-01-13 | 7.55 |
| 2009-01-12 | 7.03 |
| 2009-01-09 | 10.12 |
| 2009-01-08 | 11.56 |
| 2009-01-07 | 21.22 |
| 2009-01-06 | 17.52 |
| 2009-01-05 | 17.21 |
| 2009-01-02 | 14.64 |
| 2008-12-31 | 9.71 |
| 2008-12-30 | 6.93 |
| 2008-12-29 | 8.58 |
| 2008-12-24 | 7.96 |
| 2008-12-23 | 8.99 |
| 2008-12-22 | 11.87 |
| 2008-12-19 | 14.64 |
| 2008-12-18 | 16.91 |
| 2008-12-17 | 18.24 |
| 2008-12-16 | 14.64 |
| 2008-12-15 | 13.10 |
| 2008-12-12 | 11.15 |
| 2008-12-11 | 15.57 |
| 2008-12-10 | 15.16 |
| 2008-12-09 | 11.87 |
| 2008-12-08 | 14.75 |
| 2008-12-05 | 3.33 |
| 2008-12-04 | 0.25 |
| 2008-12-03 | 0.76 |
| 2008-12-02 | 0.97 |
| 2008-12-01 | 8.27 |
| 2008-11-28 | 6.93 |
| 2008-11-27 | -2.94 |
| 2008-11-26 | -4.38 |
| 2008-11-25 | -8.49 |
| 2008-11-24 | -11.99 |
| 2008-11-21 | -9.52 |
| 2008-11-20 | -11.58 |
| 2008-11-19 | -7.67 |
| 2008-11-18 | -8.90 |
| 2008-11-17 | -4.17 |
| 2008-11-14 | -3.35 |
| 2008-11-13 | -6.02 |
| 2008-11-12 | 2.92 |
| 2008-11-11 | 2.00 |
| 2008-11-10 | 5.90 |
| 2008-11-07 | 8.89 |
| 2008-11-06 | 11.04 |
| 2008-11-05 | 18.24 |
| 2008-11-04 | 14.23 |
| 2008-11-03 | 16.19 |
| 2008-10-31 | 10.02 |
| 2008-10-30 | 14.54 |
| 2008-10-29 | 0.45 |
| 2008-10-28 | -3.14 |
| 2008-10-27 | -15.38 |
| 2008-10-24 | -2.32 |
| 2008-10-23 | 2.20 |
| 2008-10-22 | 6.21 |
| 2008-10-21 | 8.37 |
| 2008-10-20 | 13.51 |
| 2008-10-17 | 10.53 |
| 2008-10-16 | 14.13 |
| 2008-10-15 | 17.83 |
| 2008-10-14 | 25.03 |
| 2008-10-13 | 16.19 |
| 2008-10-10 | 4.98 |
| 2008-10-09 | 14.13 |
| 2008-10-08 | 12.69 |
| 2008-10-06 | 20.92 |
| 2008-10-03 | 29.76 |
| 2008-10-02 | 35.62 |
| 2008-09-30 | 38.60 |
| 2008-09-29 | 39.11 |
| 2008-09-26 | 41.89 |
| 2008-09-25 | 43.95 |
| 2008-09-24 | 43.95 |
| 2008-09-23 | 43.43 |
| 2008-09-22 | 48.16 |
| 2008-09-19 | 47.03 |
| 2008-09-18 | 45.59 |
| 2008-09-17 | 50.12 |
| 2008-09-16 | 59.06 |
| 2008-09-12 | 60.60 |
| 2008-09-11 | 59.59 |
| 2008-09-10 | 61.21 |
| 2008-09-09 | 65.58 |
| 2008-09-08 | 63.96 |
| 2008-09-05 | 56.64 |
| 2008-09-04 | 58.67 |
| 2008-09-03 | 60.40 |
| 2008-09-02 | 62.64 |
| 2008-09-01 | 57.55 |
| 2008-08-29 | 59.59 |
| 2008-08-28 | 57.55 |
| 2008-08-27 | 58.57 |
| 2008-08-26 | 59.08 |
| 2008-08-25 | 60.30 |
| 2008-08-21 | 54.50 |
| 2008-08-20 | 58.98 |
| 2008-08-19 | 59.59 |
| 2008-08-18 | 64.67 |
| 2008-08-15 | 68.02 |
| 2008-08-14 | 65.48 |
| 2008-08-13 | 65.28 |
| 2008-08-12 | 66.09 |
| 2008-08-11 | 61.62 |
| 2008-08-08 | 58.88 |
| 2008-08-07 | 60.60 |
| 2008-08-05 | 60.60 |
| 2008-08-04 | 66.91 |
| 2008-08-01 | 71.99 |
| 2008-07-31 | 70.67 |
| 2008-07-30 | 71.18 |
| 2008-07-29 | 68.74 |
| 2008-07-28 | 71.68 |
| 2008-07-25 | 72.39 |
| 2008-07-24 | 73.21 |
| 2008-07-23 | 71.89 |
| 2008-07-22 | 65.58 |
| 2008-07-21 | 65.08 |
| 2008-07-18 | 58.67 |
| 2008-07-17 | 61.11 |
| 2008-07-16 | 59.08 |
| 2008-07-15 | 57.66 |
| 2008-07-14 | 60.60 |
| 2008-07-11 | 61.42 |
| 2008-07-10 | 59.99 |
| 2008-07-09 | 58.98 |
| 2008-07-08 | 57.96 |
| 2008-07-07 | 61.52 |
| 2008-07-04 | 57.35 |
| 2008-07-03 | 53.49 |
| 2008-07-02 | 52.88 |
| 2008-06-30 | 62.13 |
| 2008-06-27 | 63.65 |
| 2008-06-26 | 66.60 |
| 2008-06-25 | 68.43 |
| 2008-06-24 | 68.74 |
| 2008-06-23 | 71.78 |
| 2008-06-20 | 71.99 |
| 2008-06-19 | 72.39 |
| 2008-06-18 | 75.34 |
| 2008-06-17 | 74.94 |
| 2008-06-16 | 75.34 |
| 2008-06-13 | 72.80 |
| 2008-06-12 | 79.51 |
| 2008-06-11 | 81.34 |
| 2008-06-10 | 81.54 |
| 2008-06-06 | 87.03 |
| 2008-06-05 | 86.02 |
| 2008-06-04 | 83.98 |
| 2008-06-03 | 82.56 |
| 2008-06-02 | 84.59 |
| 2008-05-30 | 81.03 |
| 2008-05-29 | 83.07 |
| 2008-05-28 | 81.54 |
| 2008-05-27 | 82.46 |
| 2008-05-26 | 81.95 |
| 2008-05-23 | 82.97 |
| 2008-05-22 | 85.10 |
| 2008-05-21 | 87.74 |
| 2008-05-20 | 86.52 |
| 2008-05-19 | 90.59 |
| 2008-05-16 | 93.74 |
| 2008-05-15 | 93.94 |
| 2008-05-14 | 94.15 |
| 2008-05-13 | 92.72 |
| 2008-05-09 | 90.89 |
| 2008-05-08 | 92.93 |
| 2008-05-07 | 95.37 |
| 2008-05-06 | 96.38 |
| 2008-05-05 | 94.15 |
| 2008-05-02 | 91.40 |
| 2008-04-30 | 85.30 |
| 2008-04-29 | 82.19 |
| 2008-04-28 | 80.41 |
| 2008-04-25 | 79.02 |
| 2008-04-24 | 77.14 |
| 2008-04-23 | 75.16 |
| 2008-04-22 | 74.07 |
| 2008-04-21 | 75.36 |
| 2008-04-18 | 72.39 |
| 2008-04-17 | 72.48 |
| 2008-04-16 | 71.59 |
| 2008-04-15 | 74.37 |
| 2008-04-14 | 77.34 |
| 2008-04-11 | 81.10 |
| 2008-04-10 | 79.32 |
| 2008-04-09 | 80.61 |
| 2008-04-08 | 79.92 |
| 2008-04-07 | 79.62 |
| 2008-04-03 | 78.53 |
| 2008-04-02 | 77.34 |
| 2008-04-01 | 74.86 |
| 2008-03-31 | 73.97 |
| 2008-03-28 | 75.85 |
| 2008-03-27 | 70.60 |
| 2008-03-26 | 74.17 |
| 2008-03-25 | 72.09 |
| 2008-03-20 | 68.32 |
| 2008-03-19 | 69.02 |
| 2008-03-18 | 66.94 |
| 2008-03-17 | 62.28 |
| 2008-03-14 | 71.69 |
| 2008-03-13 | 74.27 |
| 2008-03-12 | 78.92 |
| 2008-03-11 | 80.61 |
| 2008-03-10 | 73.08 |
| 2008-03-07 | 68.72 |
| 2008-03-06 | 78.92 |
| 2008-03-05 | 79.32 |
| 2008-03-04 | 73.77 |
| 2008-03-03 | 74.96 |
| 2008-02-29 | 78.83 |
| 2008-02-28 | 83.58 |
| 2008-02-27 | 83.78 |
| 2008-02-26 | 81.50 |
| 2008-02-25 | 80.31 |
| 2008-02-22 | 81.30 |
| 2008-02-21 | 87.74 |
| 2008-02-20 | 88.34 |
| 2008-02-19 | 92.10 |
| 2008-02-18 | 89.33 |
| 2008-02-15 | 91.70 |
| 2008-02-14 | 90.61 |
| 2008-02-13 | 88.73 |
| 2008-02-12 | 93.69 |
| 2008-02-11 | 94.78 |
| 2008-02-06 | 94.97 |
| 2008-02-05 | 105.67 |
| 2008-02-04 | 105.67 |
| 2008-02-01 | 104.48 |
| 2008-01-31 | 110.03 |
| 2008-01-30 | 105.48 |
| 2008-01-29 | 105.87 |
| 2008-01-28 | 100.32 |
| 2008-01-25 | 107.06 |
| 2008-01-24 | 89.13 |
| 2008-01-23 | 98.34 |
| 2008-01-22 | 83.28 |
| 2008-01-21 | 93.49 |
| 2008-01-18 | 101.71 |
| 2008-01-17 | 103.69 |
| 2008-01-16 | 110.03 |
| 2008-01-15 | 119.74 |
| 2008-01-14 | 111.22 |
| 2008-01-11 | 108.65 |
| 2008-01-10 | 109.64 |
| 2008-01-09 | 117.96 |
| 2008-01-08 | 114.79 |
| 2008-01-07 | 121.53 |
| 2008-01-04 | 113.80 |
| 2008-01-03 | 106.66 |
| 2008-01-02 | 114.59 |
| 2007-12-31 | 113.01 |
| 2007-12-28 | 103.30 |
| 2007-12-27 | 104.88 |
| 2007-12-24 | 107.46 |
| 2007-12-21 | 104.68 |
| 2007-12-20 | 99.14 |
| 2007-12-19 | 100.92 |
| 2007-12-18 | 98.14 |
| 2007-12-17 | 101.91 |
| 2007-12-14 | 107.06 |
| 2007-12-13 | 108.65 |
| 2007-12-12 | 113.60 |
| 2007-12-11 | 119.15 |
| 2007-12-10 | 104.48 |
| 2007-12-07 | 104.29 |
| 2007-12-06 | 115.98 |
| 2007-12-05 | 121.53 |
| 2007-12-04 | 113.01 |
| 2007-12-03 | 106.27 |
| 2007-11-30 | 107.66 |
| 2007-11-29 | 105.48 |
| 2007-11-28 | 92.30 |
| 2007-11-27 | 94.38 |
| 2007-11-26 | 96.96 |
| 2007-11-23 | 87.54 |
| 2007-11-22 | 82.69 |
| 2007-11-21 | 86.55 |
| 2007-11-20 | 91.21 |
| 2007-11-19 | 92.99 |
| 2007-11-16 | 90.02 |
| 2007-11-15 | 97.75 |
| 2007-11-14 | 100.52 |
| 2007-11-13 | 96.76 |
| 2007-11-12 | 98.14 |
| 2007-11-09 | 100.92 |
| 2007-11-08 | 97.55 |
| 2007-11-07 | 109.24 |
| 2007-11-06 | 102.31 |
| 2007-11-05 | 96.56 |
| 2007-11-02 | 99.73 |
| 2007-11-01 | 112.81 |
| 2007-10-31 | 117.76 |
| 2007-10-30 | 128.06 |
| 2007-10-29 | 127.87 |
| 2007-10-26 | 100.72 |
| 2007-10-25 | 92.70 |
| 2007-10-24 | 91.01 |
| 2007-10-23 | 94.48 |
| 2007-10-22 | 92.30 |
| 2007-10-18 | 98.54 |
| 2007-10-17 | 95.07 |
| 2007-10-16 | 88.93 |
| 2007-10-15 | 94.18 |
| 2007-10-12 | 92.60 |
| 2007-10-11 | 94.48 |
| 2007-10-10 | 91.70 |
| 2007-10-09 | 90.91 |
| 2007-10-08 | 87.35 |
| 2007-10-05 | 84.47 |
| 2007-10-04 | 84.67 |
| 2007-10-03 | 87.44 |
| 2007-10-02 | 89.43 |
| 2007-09-28 | 86.75 |
| 2007-09-27 | 85.26 |
| 2007-09-25 | 83.58 |
| 2007-09-24 | 87.84 |
| 2007-09-21 | 89.72 |
| 2007-09-20 | 84.67 |
| 2007-09-19 | 86.06 |
| 2007-09-18 | 83.09 |
| 2007-09-17 | 84.67 |
| 2007-09-14 | 85.96 |
| 2007-09-13 | 82.29 |
| 2007-09-12 | 79.72 |
| 2007-09-11 | 75.11 |
| 2007-09-10 | 73.34 |
| 2007-09-07 | 75.89 |
| 2007-09-06 | 72.65 |
| 2007-09-05 | 74.52 |
| 2007-09-04 | 71.38 |
| 2007-09-03 | 68.04 |
| 2007-08-31 | 69.12 |
| 2007-08-30 | 66.77 |
| 2007-08-29 | 65.10 |
| 2007-08-28 | 68.24 |
| 2007-08-27 | 69.51 |
| 2007-08-24 | 67.65 |
| 2007-08-23 | 67.95 |
| 2007-08-22 | 64.71 |
| 2007-08-21 | 62.94 |
| 2007-08-20 | 64.41 |
| 2007-08-17 | 57.64 |
| 2007-08-16 | 61.27 |
| 2007-08-15 | 66.28 |
| 2007-08-14 | 68.44 |
| 2007-08-13 | 68.73 |
| 2007-08-10 | 67.75 |
| 2007-08-09 | 71.08 |
| 2007-08-08 | 73.63 |
| 2007-08-07 | 69.32 |
| 2007-08-06 | 68.73 |
| 2007-08-03 | 70.89 |
| 2007-08-02 | 70.69 |
| 2007-08-01 | 71.18 |
| 2007-07-31 | 75.20 |
| 2007-07-30 | 74.71 |
| 2007-07-27 | 73.73 |
| 2007-07-26 | 79.23 |
| 2007-07-25 | 79.81 |
| 2007-07-24 | 80.50 |
| 2007-07-23 | 77.56 |
| 2007-07-20 | 80.40 |
| 2007-07-19 | 78.15 |
| 2007-07-18 | 78.05 |
| 2007-07-17 | 80.11 |
| 2007-07-16 | 77.07 |
| 2007-07-13 | 76.48 |
| 2007-07-12 | 74.32 |
| 2007-07-11 | 72.46 |
| 2007-07-10 | 74.42 |
| 2007-07-09 | 76.58 |
| 2007-07-06 | 72.56 |
| 2007-07-05 | 69.42 |
| 2007-07-04 | 70.01 |
| 2007-07-03 | 72.07 |
| 2007-06-29 | 70.50 |
| 2007-06-28 | 71.08 |
| 2007-06-27 | 68.93 |
| 2007-06-26 | 69.81 |
| 2007-06-25 | 67.85 |
| 2007-06-22 | 69.32 |
| 2007-06-21 | 71.57 |
| 2007-06-20 | 72.16 |
| 2007-06-18 | 70.59 |
| 2007-06-15 | 70.20 |
| 2007-06-14 | 69.02 |
| 2007-06-13 | 66.87 |
| 2007-06-12 | 67.65 |
| 2007-06-11 | 68.53 |
| 2007-06-08 | 68.44 |
| 2007-06-07 | 71.48 |
| 2007-06-06 | 72.26 |
| 2007-06-05 | 73.63 |
| 2007-06-04 | 72.65 |
| 2007-06-01 | 71.48 |
| 2007-05-31 | 72.46 |
| 2007-05-30 | 71.87 |
| 2007-05-29 | 73.24 |
| 2007-05-28 | 73.34 |
| 2007-05-25 | 73.73 |
| 2007-05-23 | 75.11 |
| 2007-05-22 | 77.07 |
| 2007-05-21 | 76.28 |
| 2007-05-18 | 76.19 |
| 2007-05-17 | 79.91 |
| 2007-05-16 | 79.62 |
| 2007-05-15 | 77.26 |
| 2007-05-14 | 77.07 |
| 2007-05-11 | 74.91 |
| 2007-05-10 | 77.17 |
| 2007-05-09 | 76.48 |
| 2007-05-08 | 75.50 |
| 2007-05-07 | 75.60 |
| 2007-05-04 | 77.66 |
| 2007-05-03 | 75.69 |
| 2007-05-02 | 73.73 |
| 2007-04-30 | 71.82 |
| 2007-04-27 | 74.69 |
| 2007-04-26 | 74.98 |
| 2007-04-25 | 72.68 |
| 2007-04-24 | 73.83 |
| 2007-04-23 | 75.46 |
| 2007-04-20 | 75.46 |
| 2007-04-19 | 72.68 |
| 2007-04-18 | 75.26 |
| 2007-04-17 | 77.08 |
| 2007-04-16 | 77.56 |
| 2007-04-13 | 76.70 |
| 2007-04-12 | 79.09 |
| 2007-04-11 | 75.93 |
| 2007-04-10 | 76.80 |
| 2007-04-04 | 79.76 |
| 2007-04-03 | 77.94 |
| 2007-04-02 | 71.72 |
| 2007-03-30 | 67.89 |
| 2007-03-29 | 68.95 |
| 2007-03-28 | 65.79 |
| 2007-03-27 | 68.56 |
| 2007-03-26 | 68.18 |
| 2007-03-23 | 68.47 |
| 2007-03-22 | 69.52 |
| 2007-03-21 | 65.69 |
| 2007-03-20 | 65.02 |
| 2007-03-19 | 64.35 |
| 2007-03-16 | 63.11 |
| 2007-03-15 | 67.22 |
| 2007-03-14 | 66.94 |
| 2007-03-13 | 72.20 |
| 2007-03-12 | 72.30 |
| 2007-03-09 | 72.78 |
| 2007-03-08 | 72.68 |
| 2007-03-07 | 66.75 |
| 2007-03-06 | 63.68 |
| 2007-03-05 | 60.43 |
| 2007-03-02 | 66.94 |
| 2007-03-01 | 67.61 |
| 2007-02-28 | 69.23 |
| 2007-02-27 | 74.02 |
| 2007-02-26 | 76.22 |
| 2007-02-23 | 76.70 |
| 2007-02-22 | 78.71 |
| 2007-02-21 | 77.08 |
| 2007-02-16 | 77.47 |
| 2007-02-15 | 77.47 |
| 2007-02-14 | 74.21 |
| 2007-02-13 | 71.05 |
| 2007-02-12 | 75.74 |
| 2007-02-09 | 78.33 |
| 2007-02-08 | 75.74 |
| 2007-02-07 | 74.12 |
| 2007-02-06 | 74.31 |
| 2007-02-05 | 74.02 |
| 2007-02-02 | 73.73 |
| 2007-02-01 | 72.78 |
| 2007-01-31 | 71.63 |
| 2007-01-30 | 74.50 |
| 2007-01-29 | 76.03 |
| 2007-01-26 | 78.14 |
| 2007-01-25 | 79.95 |
| 2007-01-24 | 80.05 |
| 2007-01-23 | 80.24 |
| 2007-01-22 | 81.39 |
| 2007-01-19 | 75.46 |
| 2007-01-18 | 72.30 |
| 2007-01-17 | 73.25 |
| 2007-01-16 | 71.34 |
| 2007-01-15 | 74.12 |
| 2007-01-12 | 72.01 |
| 2007-01-11 | 69.04 |
| 2007-01-10 | 67.61 |
| 2007-01-09 | 73.35 |
| 2007-01-08 | 75.55 |
| 2007-01-05 | 65.98 |
| 2007-01-04 | 60.33 |
| 2007-01-03 | 61.86 |
| 2007-01-02 | 61.19 |
| 2006-12-29 | 59.95 |
| 2006-12-28 | 57.94 |
| 2006-12-27 | 58.90 |
| 2006-12-22 | 58.32 |
| 2006-12-21 | 58.90 |
| 2006-12-20 | 60.33 |
| 2006-12-19 | 58.32 |
| 2006-12-18 | 58.51 |
| 2006-12-15 | 60.71 |
| 2006-12-14 | 58.51 |
| 2006-12-13 | 54.40 |
| 2006-12-12 | 55.26 |
| 2006-12-11 | 55.07 |
| 2006-12-08 | 54.59 |
| 2006-12-07 | 56.22 |
| 2006-12-06 | 57.84 |
| 2006-12-05 | 57.94 |
| 2006-12-04 | 54.78 |
| 2006-12-01 | 55.93 |
| 2006-11-30 | 57.36 |
| 2006-11-29 | 55.16 |
| 2006-11-28 | 55.83 |
| 2006-11-27 | 57.65 |
| 2006-11-24 | 57.46 |
| 2006-11-23 | 59.18 |
| 2006-11-22 | 61.38 |
| 2006-11-21 | 60.71 |
| 2006-11-20 | 60.62 |
| 2006-11-17 | 63.30 |
| 2006-11-16 | 61.96 |
| 2006-11-15 | 61.86 |
| 2006-11-14 | 59.47 |
| 2006-11-13 | 57.65 |
| 2006-11-10 | 56.50 |
| 2006-11-09 | 56.79 |
| 2006-11-08 | 56.98 |
| 2006-11-07 | 58.80 |
| 2006-11-06 | 59.18 |
| 2006-11-03 | 59.09 |
| 2006-11-02 | 60.33 |
| 2006-11-01 | 59.47 |
| 2006-10-31 | 57.27 |
| 2006-10-27 | 56.98 |
| 2006-10-26 | 56.12 |
| 2006-10-25 | 56.31 |
| 2006-10-24 | 57.94 |
| 2006-10-23 | 58.23 |
| 2006-10-20 | 60.33 |
| 2006-10-19 | 58.61 |
| 2006-10-18 | 58.23 |
| 2006-10-17 | 58.32 |
| 2006-10-16 | 61.10 |
| 2006-10-13 | 63.01 |
| 2006-10-12 | 60.91 |
| 2006-10-11 | 61.19 |
| 2006-10-10 | 61.67 |
| 2006-10-09 | 60.71 |
| 2006-10-06 | 60.33 |
| 2006-10-05 | 58.99 |
| 2006-10-04 | 56.89 |
| 2006-10-03 | 54.78 |
| 2006-09-29 | 55.83 |
| 2006-09-28 | 57.75 |
| 2006-09-27 | 58.90 |
| 2006-09-26 | 56.69 |
| 2006-09-25 | 56.02 |
| 2006-09-22 | 54.78 |
| 2006-09-21 | 54.11 |
| 2006-09-20 | 53.06 |
| 2006-09-19 | 52.39 |
| 2006-09-18 | 53.06 |
| 2006-09-15 | 50.86 |
| 2006-09-14 | 49.23 |
| 2006-09-13 | 50.32 |
| 2006-09-12 | 48.99 |
| 2006-09-11 | 48.71 |
| 2006-09-08 | 51.55 |
| 2006-09-07 | 51.93 |
| 2006-09-06 | 52.88 |
| 2006-09-05 | 54.69 |
| 2006-09-04 | 56.78 |
| 2006-09-01 | 58.01 |
| 2006-08-31 | 61.62 |
| 2006-08-30 | 55.64 |
| 2006-08-29 | 52.98 |
| 2006-08-28 | 53.17 |
| 2006-08-25 | 54.59 |
| 2006-08-24 | 54.21 |
| 2006-08-23 | 56.11 |
| 2006-08-22 | 56.59 |
| 2006-08-21 | 55.92 |
| 2006-08-18 | 55.73 |
| 2006-08-17 | 55.92 |
| 2006-08-16 | 56.49 |
| 2006-08-15 | 55.73 |
| 2006-08-14 | 55.83 |
| 2006-08-11 | 56.21 |
| 2006-08-10 | 56.68 |
| 2006-08-09 | 58.68 |
| 2006-08-08 | 55.26 |
| 2006-08-07 | 56.78 |
| 2006-08-04 | 56.11 |
| 2006-08-03 | 58.58 |
| 2006-08-02 | 56.68 |
| 2006-08-01 | 53.07 |
| 2006-07-31 | 53.26 |
| 2006-07-28 | 53.64 |
| 2006-07-27 | 54.50 |
| 2006-07-26 | 52.88 |
| 2006-07-25 | 52.88 |
| 2006-07-24 | 51.84 |
| 2006-07-21 | 51.93 |
| 2006-07-20 | 51.65 |
| 2006-07-19 | 49.37 |
| 2006-07-18 | 47.76 |
| 2006-07-17 | 47.00 |
| 2006-07-14 | 48.33 |
| 2006-07-13 | 49.18 |
| 2006-07-12 | 50.51 |
| 2006-07-11 | 51.27 |
| 2006-07-10 | 52.69 |
| 2006-07-07 | 52.12 |
| 2006-07-06 | 52.22 |
| 2006-07-05 | 52.03 |
| 2006-07-04 | 53.83 |
| 2006-07-03 | 52.03 |
| 2006-06-30 | 52.22 |
| 2006-06-29 | 50.03 |
| 2006-06-28 | 48.42 |
| 2006-06-27 | 48.71 |
| 2006-06-26 | 46.62 |
| 2006-06-23 | 46.52 |
| 2006-06-22 | 46.05 |
| 2006-06-21 | 43.20 |
| 2006-06-20 | 43.29 |
| 2006-06-19 | 44.05 |
| 2006-06-16 | 42.34 |
| 2006-06-15 | 40.54 |
| 2006-06-14 | 41.11 |
| 2006-06-13 | 41.49 |
| 2006-06-12 | 44.91 |
| 2006-06-09 | 37.97 |
| 2006-06-08 | 37.22 |
| 2006-06-07 | 37.22 |
| 2006-06-06 | 37.22 |
| 2006-06-05 | 37.22 |
| 2006-06-02 | 37.22 |
| 2006-06-01 | 37.41 |
| 2006-05-30 | 39.68 |
| 2006-05-29 | 40.82 |
| 2006-05-26 | 40.63 |
| 2006-05-25 | 40.54 |
| 2006-05-24 | 40.25 |
| 2006-05-23 | 38.64 |
| 2006-05-22 | 38.07 |
| 2006-05-19 | 40.73 |
| 2006-05-18 | 40.54 |
| 2006-05-17 | 42.82 |
| 2006-05-16 | 42.63 |
| 2006-05-15 | 44.81 |
| 2006-05-12 | 45.67 |
| 2006-05-11 | 47.57 |
| 2006-05-10 | 48.14 |
| 2006-05-09 | 50.79 |
| 2006-05-08 | 51.36 |
| 2006-05-04 | 50.41 |
| 2006-05-03 | 51.74 |
| 2006-05-02 | 50.59 |
| 2006-04-28 | 47.88 |
| 2006-04-27 | 46.48 |
| 2006-04-26 | 46.30 |
| 2006-04-25 | 46.67 |
| 2006-04-24 | 47.23 |
| 2006-04-21 | 49.65 |
| 2006-04-20 | 49.19 |
| 2006-04-19 | 50.87 |
| 2006-04-18 | 51.33 |
| 2006-04-13 | 50.12 |
| 2006-04-12 | 49.93 |
| 2006-04-11 | 47.97 |
| 2006-04-10 | 47.51 |
| 2006-04-07 | 47.97 |
| 2006-04-06 | 48.07 |
| 2006-04-04 | 44.34 |
| 2006-04-03 | 44.25 |
| 2006-03-31 | 41.63 |
| 2006-03-30 | 40.98 |
| 2006-03-29 | 40.80 |
| 2006-03-28 | 41.82 |
| 2006-03-27 | 41.73 |
| 2006-03-24 | 41.07 |
| 2006-03-23 | 40.80 |
| 2006-03-22 | 40.42 |
| 2006-03-21 | 41.17 |
| 2006-03-20 | 41.45 |
| 2006-03-17 | 41.07 |
| 2006-03-16 | 40.89 |
| 2006-03-15 | 40.52 |
| 2006-03-14 | 39.86 |
| 2006-03-13 | 41.91 |
| 2006-03-10 | 41.73 |
| 2006-03-09 | 40.42 |
| 2006-03-08 | 40.14 |
| 2006-03-07 | 41.35 |
| 2006-03-06 | 41.45 |
| 2006-03-03 | 40.80 |
| 2006-03-02 | 39.96 |
| 2006-03-01 | 39.68 |
| 2006-02-28 | 38.84 |
| 2006-02-27 | 39.86 |
| 2006-02-24 | 37.44 |
| 2006-02-23 | 35.67 |
| 2006-02-22 | 33.24 |
| 2006-02-21 | 34.17 |
| 2006-02-20 | 34.64 |
| 2006-02-17 | 34.08 |
| 2006-02-16 | 34.83 |
| 2006-02-15 | 34.27 |
| 2006-02-14 | 33.99 |
| 2006-02-13 | 33.71 |
| 2006-02-10 | 33.80 |
| 2006-02-09 | 33.80 |
| 2006-02-08 | 32.40 |
| 2006-02-07 | 33.34 |
| 2006-02-06 | 32.96 |
| 2006-02-03 | 33.15 |
| 2006-02-02 | 34.08 |
| 2006-02-01 | 34.27 |
| 2006-01-27 | 34.73 |
| 2006-01-26 | 34.36 |
| 2006-01-25 | 34.27 |
| 2006-01-24 | 35.11 |
| 2006-01-23 | 33.15 |
| 2006-01-20 | 34.45 |
| 2006-01-19 | 35.95 |
| 2006-01-18 | 35.57 |
| 2006-01-17 | 36.04 |
| 2006-01-16 | 38.00 |
| 2006-01-13 | 37.90 |
| 2006-01-12 | 37.07 |
| 2006-01-11 | 35.95 |
| 2006-01-10 | 35.48 |
| 2006-01-09 | 35.67 |
| 2006-01-06 | 33.80 |
| 2006-01-05 | 33.06 |
| 2006-01-04 | 31.75 |
| 2006-01-03 | 30.07 |
| 2005-12-30 | 29.79 |
| 2005-12-29 | 29.61 |
| 2005-12-28 | 30.35 |
| 2005-12-23 | 30.82 |
| 2005-12-22 | 30.45 |
| 2005-12-21 | 30.35 |
| 2005-12-20 | 30.45 |
| 2005-12-19 | 29.98 |
| 2005-12-16 | 28.67 |
| 2005-12-15 | 28.58 |
| 2005-12-14 | 27.93 |
| 2005-12-13 | 27.93 |
| 2005-12-12 | 28.30 |
| 2005-12-09 | 28.67 |
| 2005-12-08 | 28.30 |
| 2005-12-07 | 30.35 |
| 2005-12-06 | 30.17 |
| 2005-12-05 | 31.28 |
| 2005-12-02 | 31.66 |
| 2005-12-01 | 30.35 |
| 2005-11-30 | 31.28 |
| 2005-11-29 | 31.66 |
| 2005-11-28 | 33.06 |
| 2005-11-25 | 31.47 |
| 2005-11-24 | 31.38 |
| 2005-11-23 | 31.38 |
| 2005-11-22 | 28.11 |
| 2005-11-21 | 28.67 |
| 2005-11-18 | 29.23 |
| 2005-11-17 | 29.51 |
| 2005-11-16 | 27.65 |
| 2005-11-15 | 28.39 |
| 2005-11-14 | 28.67 |
| 2005-11-11 | 29.42 |
| 2005-11-10 | 27.93 |
| 2005-11-09 | 28.49 |
| 2005-11-08 | 28.30 |
| 2005-11-07 | 29.23 |
| 2005-11-04 | 30.63 |
| 2005-11-03 | 31.66 |
| 2005-11-02 | 30.54 |
| 2005-11-01 | 31.00 |
| 2005-10-31 | 29.61 |
| 2005-10-28 | 28.21 |
| 2005-10-27 | 29.33 |
| 2005-10-26 | 30.72 |
| 2005-10-25 | 30.54 |
| 2005-10-24 | 29.98 |
| 2005-10-21 | 30.63 |
| 2005-10-20 | 31.19 |
| 2005-10-19 | 30.45 |
| 2005-10-18 | 31.84 |
| 2005-10-17 | 30.35 |
| 2005-10-14 | 30.17 |
| 2005-10-13 | 30.91 |
| 2005-10-12 | 30.54 |
| 2005-10-10 | 32.59 |
| 2005-10-07 | 32.59 |
| 2005-10-06 | 31.94 |
| 2005-10-05 | 33.34 |
| 2005-10-04 | 34.55 |
| 2005-10-03 | 33.24 |
| 2005-09-30 | 33.24 |
| 2005-09-29 | 32.87 |
| 2005-09-28 | 32.12 |
| 2005-09-27 | 32.31 |
| 2005-09-26 | 33.06 |
| 2005-09-23 | 30.82 |
| 2005-09-22 | 32.40 |
| 2005-09-21 | 34.83 |
| 2005-09-20 | 36.79 |
| 2005-09-16 | 37.16 |
| 2005-09-15 | 38.09 |
| 2005-09-14 | 38.37 |
| 2005-09-13 | 38.65 |
| 2005-09-12 | 38.00 |
| 2005-09-09 | 39.21 |
| 2005-09-08 | 38.84 |
| 2005-09-07 | 40.04 |
| 2005-09-06 | 39.39 |
| 2005-09-05 | 39.58 |
| 2005-09-02 | 38.93 |
| 2005-09-01 | 38.10 |
| 2005-08-31 | 36.62 |
| 2005-08-30 | 38.19 |
| 2005-08-29 | 36.71 |
| 2005-08-26 | 37.17 |
| 2005-08-25 | 36.89 |
| 2005-08-24 | 37.36 |
| 2005-08-23 | 38.37 |
| 2005-08-22 | 39.39 |
| 2005-08-19 | 36.80 |
| 2005-08-18 | 37.91 |
| 2005-08-17 | 38.47 |
| 2005-08-16 | 38.28 |
| 2005-08-15 | 37.82 |
| 2005-08-12 | 39.21 |
| 2005-08-11 | 41.70 |
| 2005-08-10 | 40.59 |
| 2005-08-09 | 39.58 |
| 2005-08-08 | 42.26 |
| 2005-08-05 | 42.26 |
| 2005-08-04 | 44.39 |
| 2005-08-03 | 46.05 |
| 2005-08-02 | 41.52 |
| 2005-08-01 | 38.37 |
| 2005-07-29 | 37.45 |
| 2005-07-28 | 38.56 |
| 2005-07-27 | 38.74 |
| 2005-07-26 | 37.54 |
| 2005-07-25 | 39.76 |
| 2005-07-22 | 42.63 |
| 2005-07-21 | 38.84 |
| 2005-07-20 | 39.85 |
| 2005-07-19 | 39.21 |
| 2005-07-18 | 40.87 |
| 2005-07-15 | 38.00 |
| 2005-07-14 | 38.19 |
| 2005-07-13 | 33.56 |
| 2005-07-12 | 30.70 |
| 2005-07-11 | 29.59 |
| 2005-07-08 | 28.01 |
| 2005-07-07 | 27.92 |
| 2005-07-06 | 26.81 |
| 2005-07-05 | 26.63 |
| 2005-07-04 | 27.00 |
| 2005-06-30 | 27.18 |
| 2005-06-29 | 26.72 |
| 2005-06-28 | 26.72 |
| 2005-06-27 | 28.11 |
| 2005-06-24 | 29.49 |
| 2005-06-23 | 29.03 |
| 2005-06-22 | 29.49 |
| 2005-06-21 | 27.64 |
| 2005-06-20 | 28.11 |
| 2005-06-17 | 28.11 |
| 2005-06-16 | 25.79 |
| 2005-06-15 | 24.87 |
| 2005-06-14 | 25.33 |
| 2005-06-13 | 26.26 |
| 2005-06-10 | 25.33 |
| 2005-06-09 | 24.41 |
| 2005-06-08 | 24.41 |
| 2005-06-07 | 23.48 |
| 2005-06-06 | 23.94 |
| 2005-06-03 | 23.48 |
| 2005-06-02 | 23.48 |
| 2005-06-01 | 23.02 |
| 2005-05-31 | 23.02 |
| 2005-05-30 | 22.56 |
| 2005-05-27 | 20.24 |
| 2005-05-26 | 18.39 |
| 2005-05-25 | 17.93 |
| 2005-05-24 | 18.86 |
| 2005-05-23 | 17.93 |
| 2005-05-20 | 17.93 |
| 2005-05-19 | 18.39 |
| 2005-05-18 | 18.39 |
| 2005-05-17 | 17.93 |
| 2005-05-13 | 20.24 |
| 2005-05-12 | 20.71 |
| 2005-05-11 | 20.24 |
| 2005-05-10 | 20.71 |
| 2005-05-09 | 21.17 |
| 2005-05-06 | 20.24 |
| 2005-05-05 | 20.24 |
| 2005-05-04 | 19.00 |
| 2005-05-03 | 18.10 |
| 2005-04-29 | 17.65 |
| 2005-04-28 | 18.10 |
| 2005-04-27 | 17.65 |
| 2005-04-26 | 18.55 |
| 2005-04-25 | 18.10 |
| 2005-04-22 | 18.55 |
| 2005-04-21 | 17.19 |
| 2005-04-20 | 14.93 |
| 2005-04-19 | 15.38 |
| 2005-04-18 | 13.57 |
| 2005-04-15 | 14.93 |
| 2005-04-14 | 16.74 |
| 2005-04-13 | 16.29 |
| 2005-04-12 | 14.93 |
| 2005-04-11 | 14.93 |
| 2005-04-08 | 12.67 |
| 2005-04-07 | 12.67 |
| 2005-04-06 | 10.86 |
| 2005-04-04 | 11.76 |
| 2005-04-01 | 11.76 |
| 2005-03-31 | 11.76 |
| 2005-03-30 | 12.22 |
| 2005-03-29 | 12.22 |
| 2005-03-24 | 13.57 |
| 2005-03-23 | 13.57 |
| 2005-03-22 | 17.65 |
| 2005-03-21 | 19.00 |
| 2005-03-18 | 19.91 |
| 2005-03-17 | 19.91 |
| 2005-03-16 | 20.81 |
| 2005-03-15 | 17.65 |
| 2005-03-14 | 18.55 |
| 2005-03-11 | 17.19 |
| 2005-03-10 | 16.29 |
| 2005-03-09 | 15.84 |
| 2005-03-08 | 15.38 |
| 2005-03-07 | 16.29 |
| 2005-03-04 | 15.38 |
| 2005-03-03 | 16.29 |
| 2005-03-02 | 14.48 |
| 2005-03-01 | 14.93 |
| 2005-02-28 | 15.38 |
| 2005-02-25 | 14.03 |
| 2005-02-24 | 13.12 |
| 2005-02-23 | 12.22 |
| 2005-02-22 | 13.12 |
| 2005-02-21 | 14.48 |
| 2005-02-18 | 12.67 |
| 2005-02-17 | 12.67 |
| 2005-02-16 | 13.57 |
| 2005-02-15 | 13.57 |
| 2005-02-14 | 13.57 |
| 2005-02-08 | 12.22 |
| 2005-02-07 | 12.22 |
| 2005-02-04 | 11.31 |
| 2005-02-03 | 10.86 |
| 2005-02-02 | 10.86 |
| 2005-02-01 | 10.86 |
| 2005-01-31 | 10.86 |
| 2005-01-28 | 10.41 |
| 2005-01-27 | 9.95 |
| 2005-01-26 | 10.41 |
| 2005-01-25 | 10.41 |
| 2005-01-24 | 7.24 |
| 2005-01-21 | 8.14 |
| 2005-01-20 | 8.14 |
| 2005-01-19 | 9.95 |
| 2005-01-18 | 10.41 |
| 2005-01-17 | 8.60 |
| 2005-01-14 | 8.14 |
| 2005-01-13 | 10.41 |
| 2005-01-12 | 9.95 |
| 2005-01-11 | 9.95 |
| 2005-01-10 | 12.22 |
| 2005-01-07 | 9.95 |
| 2005-01-06 | 10.41 |
| 2005-01-05 | 11.76 |
| 2005-01-04 | 14.93 |
| 2005-01-03 | 16.29 |
| 2004-12-31 | 17.65 |
| 2004-12-30 | 15.38 |
| 2004-12-29 | 16.29 |
| 2004-12-28 | 15.84 |
| 2004-12-24 | 16.29 |
| 2004-12-23 | 17.19 |
| 2004-12-22 | 15.84 |
| 2004-12-21 | 16.29 |
| 2004-12-20 | 15.84 |
| 2004-12-17 | 13.12 |
| 2004-12-16 | 14.03 |
| 2004-12-15 | 13.57 |
| 2004-12-14 | 12.22 |
| 2004-12-13 | 10.86 |
| 2004-12-10 | 9.50 |
| 2004-12-09 | 11.76 |
| 2004-12-08 | 14.93 |
| 2004-12-07 | 16.74 |
| 2004-12-06 | 17.19 |
| 2004-12-03 | 15.38 |
| 2004-12-02 | 16.74 |
| 2004-12-01 | 13.12 |
| 2004-11-30 | 13.12 |
| 2004-11-29 | 15.84 |
| 2004-11-26 | 14.93 |
| 2004-11-25 | 15.84 |
| 2004-11-24 | 14.03 |
| 2004-11-23 | 14.03 |
| 2004-11-22 | 9.50 |
| 2004-11-19 | 9.50 |
| 2004-11-18 | 10.41 |
| 2004-11-17 | 9.05 |
| 2004-11-16 | 8.60 |
| 2004-11-15 | 9.95 |
| 2004-11-12 | 11.31 |
| 2004-11-11 | 7.24 |
| 2004-11-10 | 6.79 |
| 2004-11-09 | 4.52 |
| 2004-11-08 | 6.33 |
| 2004-11-05 | 5.43 |
| 2004-11-04 | 4.52 |
| 2004-11-03 | 4.07 |
| 2004-11-02 | 2.26 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy