Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-17 | 379.88 |
| 2025-09-16 | 382.42 |
| 2025-09-15 | 385.81 |
| 2025-09-12 | 387.50 |
| 2025-09-11 | 394.27 |
| 2025-09-10 | 394.27 |
| 2025-09-09 | 382.42 |
| 2025-09-08 | 385.81 |
| 2025-09-05 | 382.42 |
| 2025-09-04 | 379.88 |
| 2025-09-03 | 382.42 |
| 2025-09-02 | 383.27 |
| 2025-09-01 | 388.35 |
| 2025-08-29 | 390.89 |
| 2025-08-28 | 394.27 |
| 2025-08-27 | 392.58 |
| 2025-08-26 | 407.88 |
| 2025-08-25 | 410.33 |
| 2025-08-22 | 406.24 |
| 2025-08-21 | 413.61 |
| 2025-08-20 | 411.15 |
| 2025-08-19 | 417.71 |
| 2025-08-18 | 424.26 |
| 2025-08-15 | 418.53 |
| 2025-08-14 | 409.52 |
| 2025-08-13 | 410.33 |
| 2025-08-12 | 411.15 |
| 2025-08-11 | 407.88 |
| 2025-08-08 | 396.41 |
| 2025-08-07 | 389.86 |
| 2025-08-06 | 391.49 |
| 2025-08-05 | 390.67 |
| 2025-08-04 | 389.04 |
| 2025-08-01 | 401.32 |
| 2025-07-31 | 395.59 |
| 2025-07-30 | 395.59 |
| 2025-07-29 | 391.49 |
| 2025-07-28 | 379.21 |
| 2025-07-25 | 368.56 |
| 2025-07-24 | 368.56 |
| 2025-07-23 | 370.20 |
| 2025-07-22 | 368.56 |
| 2025-07-21 | 370.20 |
| 2025-07-18 | 371.83 |
| 2025-07-17 | 366.10 |
| 2025-07-16 | 366.92 |
| 2025-07-15 | 366.10 |
| 2025-07-14 | 359.55 |
| 2025-07-11 | 354.63 |
| 2025-07-10 | 352.17 |
| 2025-07-09 | 350.54 |
| 2025-07-08 | 350.54 |
| 2025-07-07 | 352.99 |
| 2025-07-04 | 354.63 |
| 2025-07-03 | 357.91 |
| 2025-07-02 | 357.09 |
| 2025-06-30 | 357.09 |
| 2025-06-27 | 358.73 |
| 2025-06-26 | 361.19 |
| 2025-06-25 | 360.37 |
| 2025-06-24 | 362.82 |
| 2025-06-23 | 358.73 |
| 2025-06-20 | 358.73 |
| 2025-06-19 | 357.91 |
| 2025-06-18 | 365.28 |
| 2025-06-17 | 371.83 |
| 2025-06-16 | 371.01 |
| 2025-06-13 | 369.38 |
| 2025-06-12 | 368.56 |
| 2025-06-11 | 373.47 |
| 2025-06-10 | 375.11 |
| 2025-06-09 | 373.47 |
| 2025-06-06 | 371.83 |
| 2025-06-05 | 366.10 |
| 2025-06-04 | 367.74 |
| 2025-06-03 | 376.75 |
| 2025-06-02 | 379.15 |
| 2025-05-30 | 381.57 |
| 2025-05-29 | 382.38 |
| 2025-05-28 | 379.96 |
| 2025-05-27 | 378.35 |
| 2025-05-26 | 371.91 |
| 2025-05-23 | 367.88 |
| 2025-05-22 | 367.07 |
| 2025-05-21 | 368.69 |
| 2025-05-20 | 363.05 |
| 2025-05-19 | 359.02 |
| 2025-05-16 | 353.38 |
| 2025-05-15 | 355.80 |
| 2025-05-14 | 351.77 |
| 2025-05-13 | 351.77 |
| 2025-05-12 | 354.19 |
| 2025-05-09 | 350.97 |
| 2025-05-08 | 350.16 |
| 2025-05-07 | 346.94 |
| 2025-05-06 | 338.08 |
| 2025-05-02 | 330.84 |
| 2025-04-30 | 330.03 |
| 2025-04-29 | 334.06 |
| 2025-04-28 | 336.47 |
| 2025-04-25 | 336.47 |
| 2025-04-24 | 345.33 |
| 2025-04-23 | 344.53 |
| 2025-04-22 | 364.66 |
| 2025-04-17 | 375.13 |
| 2025-04-16 | 378.35 |
| 2025-04-15 | 374.32 |
| 2025-04-14 | 370.30 |
| 2025-04-11 | 371.10 |
| 2025-04-10 | 369.49 |
| 2025-04-09 | 363.85 |
| 2025-04-08 | 356.61 |
| 2025-04-07 | 352.58 |
| 2025-04-03 | 390.43 |
| 2025-04-02 | 378.35 |
| 2025-04-01 | 375.13 |
| 2025-03-31 | 370.30 |
| 2025-03-28 | 369.49 |
| 2025-03-27 | 364.66 |
| 2025-03-26 | 366.27 |
| 2025-03-25 | 360.63 |
| 2025-03-24 | 371.91 |
| 2025-03-21 | 374.32 |
| 2025-03-20 | 377.54 |
| 2025-03-19 | 389.62 |
| 2025-03-18 | 400.90 |
| 2025-03-17 | 379.15 |
| 2025-03-14 | 373.52 |
| 2025-03-13 | 371.10 |
| 2025-03-12 | 372.71 |
| 2025-03-11 | 379.96 |
| 2025-03-10 | 382.38 |
| 2025-03-07 | 400.09 |
| 2025-03-06 | 391.23 |
| 2025-03-05 | 383.18 |
| 2025-03-04 | 367.07 |
| 2025-03-03 | 370.30 |
| 2025-02-28 | 370.30 |
| 2025-02-27 | 386.40 |
| 2025-02-26 | 391.23 |
| 2025-02-25 | 387.21 |
| 2025-02-24 | 412.17 |
| 2025-02-21 | 441.16 |
| 2025-02-20 | 379.96 |
| 2025-02-19 | 388.82 |
| 2025-02-18 | 401.70 |
| 2025-02-17 | 388.82 |
| 2025-02-14 | 373.52 |
| 2025-02-13 | 348.55 |
| 2025-02-12 | 354.19 |
| 2025-02-11 | 343.72 |
| 2025-02-10 | 332.45 |
| 2025-02-07 | 314.73 |
| 2025-02-06 | 302.65 |
| 2025-02-05 | 291.38 |
| 2025-02-04 | 296.21 |
| 2025-02-03 | 288.96 |
| 2025-01-28 | 292.18 |
| 2025-01-27 | 296.21 |
| 2025-01-24 | 291.38 |
| 2025-01-23 | 284.93 |
| 2025-01-22 | 285.74 |
| 2025-01-21 | 281.71 |
| 2025-01-20 | 282.52 |
| 2025-01-17 | 280.91 |
| 2025-01-16 | 277.69 |
| 2025-01-15 | 276.08 |
| 2025-01-14 | 275.27 |
| 2025-01-13 | 279.30 |
| 2025-01-10 | 284.13 |
| 2025-01-09 | 288.16 |
| 2025-01-08 | 284.13 |
| 2025-01-07 | 279.30 |
| 2025-01-06 | 283.32 |
| 2025-01-03 | 280.91 |
| 2025-01-02 | 279.30 |
| 2024-12-31 | 292.18 |
| 2024-12-30 | 292.99 |
| 2024-12-27 | 294.60 |
| 2024-12-24 | 293.79 |
| 2024-12-23 | 290.57 |
| 2024-12-20 | 290.57 |
| 2024-12-19 | 293.79 |
| 2024-12-18 | 290.57 |
| 2024-12-17 | 286.54 |
| 2024-12-16 | 288.96 |
| 2024-12-13 | 279.30 |
| 2024-12-12 | 284.13 |
| 2024-12-11 | 280.91 |
| 2024-12-10 | 273.66 |
| 2024-12-09 | 276.08 |
| 2024-12-06 | 273.66 |
| 2024-12-05 | 268.83 |
| 2024-12-04 | 271.24 |
| 2024-12-03 | 266.41 |
| 2024-12-02 | 265.61 |
| 2024-11-29 | 264.00 |
| 2024-11-28 | 259.97 |
| 2024-11-27 | 263.19 |
| 2024-11-26 | 258.36 |
| 2024-11-25 | 257.55 |
| 2024-11-22 | 257.55 |
| 2024-11-21 | 260.77 |
| 2024-11-20 | 261.58 |
| 2024-11-19 | 263.19 |
| 2024-11-18 | 262.39 |
| 2024-11-15 | 258.36 |
| 2024-11-14 | 250.31 |
| 2024-11-13 | 252.72 |
| 2024-11-12 | 243.86 |
| 2024-11-11 | 248.70 |
| 2024-11-08 | 251.92 |
| 2024-11-07 | 257.55 |
| 2024-11-06 | 262.39 |
| 2024-11-05 | 262.39 |
| 2024-11-04 | 259.97 |
| 2024-11-01 | 259.16 |
| 2024-10-31 | 257.55 |
| 2024-10-30 | 259.16 |
| 2024-10-29 | 264.80 |
| 2024-10-28 | 268.83 |
| 2024-10-25 | 271.24 |
| 2024-10-24 | 276.08 |
| 2024-10-23 | 276.08 |
| 2024-10-22 | 277.69 |
| 2024-10-21 | 278.49 |
| 2024-10-18 | 280.10 |
| 2024-10-17 | 278.49 |
| 2024-10-16 | 282.52 |
| 2024-10-15 | 280.10 |
| 2024-10-14 | 282.52 |
| 2024-10-10 | 273.66 |
| 2024-10-09 | 266.41 |
| 2024-10-08 | 267.22 |
| 2024-10-07 | 295.40 |
| 2024-10-04 | 275.27 |
| 2024-10-03 | 271.24 |
| 2024-10-02 | 274.47 |
| 2024-09-30 | 259.16 |
| 2024-09-27 | 251.92 |
| 2024-09-26 | 247.08 |
| 2024-09-25 | 265.61 |
| 2024-09-24 | 264.80 |
| 2024-09-23 | 252.72 |
| 2024-09-20 | 249.50 |
| 2024-09-19 | 250.31 |
| 2024-09-17 | 247.89 |
| 2024-09-16 | 247.89 |
| 2024-09-13 | 249.50 |
| 2024-09-12 | 244.67 |
| 2024-09-11 | 243.86 |
| 2024-09-10 | 251.11 |
| 2024-09-09 | 248.70 |
| 2024-09-05 | 260.77 |
| 2024-09-04 | 259.97 |
| 2024-09-03 | 265.61 |
| 2024-09-02 | 267.84 |
| 2024-08-30 | 267.84 |
| 2024-08-29 | 267.84 |
| 2024-08-28 | 263.97 |
| 2024-08-27 | 268.61 |
| 2024-08-26 | 266.29 |
| 2024-08-23 | 263.97 |
| 2024-08-22 | 266.29 |
| 2024-08-21 | 260.09 |
| 2024-08-20 | 253.90 |
| 2024-08-19 | 253.90 |
| 2024-08-16 | 246.16 |
| 2024-08-15 | 245.38 |
| 2024-08-14 | 236.86 |
| 2024-08-13 | 231.44 |
| 2024-08-12 | 225.25 |
| 2024-08-09 | 227.57 |
| 2024-08-08 | 240.73 |
| 2024-08-07 | 240.73 |
| 2024-08-06 | 240.73 |
| 2024-08-05 | 248.48 |
| 2024-08-02 | 257.77 |
| 2024-08-01 | 257.77 |
| 2024-07-31 | 255.45 |
| 2024-07-30 | 256.22 |
| 2024-07-29 | 258.55 |
| 2024-07-26 | 255.45 |
| 2024-07-25 | 261.64 |
| 2024-07-24 | 271.71 |
| 2024-07-23 | 276.36 |
| 2024-07-22 | 275.58 |
| 2024-07-19 | 270.16 |
| 2024-07-18 | 267.06 |
| 2024-07-17 | 260.09 |
| 2024-07-16 | 284.88 |
| 2024-07-15 | 281.00 |
| 2024-07-12 | 283.33 |
| 2024-07-11 | 277.13 |
| 2024-07-10 | 270.16 |
| 2024-07-09 | 276.36 |
| 2024-07-08 | 272.48 |
| 2024-07-05 | 265.52 |
| 2024-07-04 | 267.06 |
| 2024-07-03 | 263.19 |
| 2024-07-02 | 263.19 |
| 2024-06-28 | 258.55 |
| 2024-06-27 | 260.09 |
| 2024-06-26 | 250.03 |
| 2024-06-25 | 247.70 |
| 2024-06-24 | 241.51 |
| 2024-06-21 | 243.83 |
| 2024-06-20 | 246.93 |
| 2024-06-19 | 237.64 |
| 2024-06-18 | 231.44 |
| 2024-06-17 | 229.12 |
| 2024-06-14 | 232.99 |
| 2024-06-13 | 236.86 |
| 2024-06-12 | 233.76 |
| 2024-06-11 | 232.99 |
| 2024-06-07 | 239.96 |
| 2024-06-06 | 234.54 |
| 2024-06-05 | 232.99 |
| 2024-06-04 | 239.28 |
| 2024-06-03 | 239.28 |
| 2024-05-31 | 239.28 |
| 2024-05-30 | 233.22 |
| 2024-05-29 | 237.01 |
| 2024-05-28 | 237.76 |
| 2024-05-27 | 238.52 |
| 2024-05-24 | 236.25 |
| 2024-05-23 | 236.25 |
| 2024-05-22 | 236.25 |
| 2024-05-21 | 227.16 |
| 2024-05-20 | 228.68 |
| 2024-05-17 | 237.76 |
| 2024-05-16 | 233.98 |
| 2024-05-14 | 235.49 |
| 2024-05-13 | 236.25 |
| 2024-05-10 | 238.52 |
| 2024-05-09 | 227.16 |
| 2024-05-08 | 227.92 |
| 2024-05-07 | 222.62 |
| 2024-05-06 | 221.86 |
| 2024-05-03 | 218.07 |
| 2024-05-02 | 222.62 |
| 2024-04-30 | 227.16 |
| 2024-04-29 | 226.40 |
| 2024-04-26 | 233.22 |
| 2024-04-25 | 236.25 |
| 2024-04-24 | 234.73 |
| 2024-04-23 | 232.46 |
| 2024-04-22 | 237.01 |
| 2024-04-19 | 236.25 |
| 2024-04-18 | 237.01 |
| 2024-04-17 | 242.31 |
| 2024-04-16 | 230.19 |
| 2024-04-15 | 228.68 |
| 2024-04-12 | 221.86 |
| 2024-04-11 | 224.13 |
| 2024-04-10 | 221.10 |
| 2024-04-09 | 216.56 |
| 2024-04-08 | 216.56 |
| 2024-04-05 | 210.50 |
| 2024-04-03 | 215.04 |
| 2024-04-02 | 212.77 |
| 2024-03-28 | 217.32 |
| 2024-03-27 | 209.74 |
| 2024-03-26 | 210.50 |
| 2024-03-25 | 209.74 |
| 2024-03-22 | 207.47 |
| 2024-03-21 | 208.23 |
| 2024-03-20 | 202.93 |
| 2024-03-19 | 198.38 |
| 2024-03-18 | 196.11 |
| 2024-03-15 | 194.60 |
| 2024-03-14 | 199.14 |
| 2024-03-13 | 199.14 |
| 2024-03-12 | 197.63 |
| 2024-03-11 | 205.20 |
| 2024-03-08 | 207.47 |
| 2024-03-07 | 207.47 |
| 2024-03-06 | 208.23 |
| 2024-03-05 | 208.23 |
| 2024-03-04 | 214.29 |
| 2024-03-01 | 214.29 |
| 2024-02-29 | 215.80 |
| 2024-02-28 | 224.13 |
| 2024-02-27 | 225.65 |
| 2024-02-26 | 223.37 |
| 2024-02-23 | 225.65 |
| 2024-02-22 | 232.46 |
| 2024-02-21 | 220.34 |
| 2024-02-20 | 218.83 |
| 2024-02-19 | 214.29 |
| 2024-02-16 | 202.17 |
| 2024-02-15 | 202.93 |
| 2024-02-14 | 206.71 |
| 2024-02-09 | 209.74 |
| 2024-02-08 | 212.01 |
| 2024-02-07 | 208.98 |
| 2024-02-06 | 207.47 |
| 2024-02-05 | 205.20 |
| 2024-02-02 | 202.17 |
| 2024-02-01 | 202.17 |
| 2024-01-31 | 204.44 |
| 2024-01-30 | 203.68 |
| 2024-01-29 | 203.68 |
| 2024-01-26 | 202.93 |
| 2024-01-25 | 202.93 |
| 2024-01-24 | 193.08 |
| 2024-01-23 | 181.72 |
| 2024-01-22 | 182.48 |
| 2024-01-19 | 189.29 |
| 2024-01-18 | 188.54 |
| 2024-01-17 | 188.54 |
| 2024-01-16 | 194.60 |
| 2024-01-15 | 192.32 |
| 2024-01-12 | 188.54 |
| 2024-01-11 | 185.51 |
| 2024-01-10 | 186.27 |
| 2024-01-09 | 188.54 |
| 2024-01-08 | 187.78 |
| 2024-01-05 | 184.75 |
| 2024-01-04 | 180.21 |
| 2024-01-03 | 183.24 |
| 2024-01-02 | 180.21 |
| 2023-12-29 | 183.24 |
| 2023-12-28 | 176.42 |
| 2023-12-27 | 171.12 |
| 2023-12-22 | 162.03 |
| 2023-12-21 | 163.55 |
| 2023-12-20 | 161.27 |
| 2023-12-19 | 162.03 |
| 2023-12-18 | 165.82 |
| 2023-12-15 | 170.36 |
| 2023-12-14 | 169.60 |
| 2023-12-13 | 168.09 |
| 2023-12-12 | 171.12 |
| 2023-12-11 | 169.60 |
| 2023-12-08 | 173.39 |
| 2023-12-07 | 170.36 |
| 2023-12-06 | 170.36 |
| 2023-12-05 | 168.09 |
| 2023-12-04 | 174.91 |
| 2023-12-01 | 175.66 |
| 2023-11-30 | 174.15 |
| 2023-11-29 | 166.58 |
| 2023-11-28 | 167.33 |
| 2023-11-27 | 169.60 |
| 2023-11-24 | 172.63 |
| 2023-11-23 | 173.39 |
| 2023-11-22 | 171.88 |
| 2023-11-21 | 168.09 |
| 2023-11-20 | 165.06 |
| 2023-11-17 | 162.79 |
| 2023-11-16 | 165.06 |
| 2023-11-15 | 165.82 |
| 2023-11-14 | 161.27 |
| 2023-11-13 | 161.27 |
| 2023-11-10 | 156.73 |
| 2023-11-09 | 155.97 |
| 2023-11-08 | 153.70 |
| 2023-11-07 | 156.73 |
| 2023-11-06 | 159.76 |
| 2023-11-03 | 159.76 |
| 2023-11-02 | 160.52 |
| 2023-11-01 | 157.49 |
| 2023-10-31 | 154.46 |
| 2023-10-30 | 155.22 |
| 2023-10-27 | 159.00 |
| 2023-10-26 | 160.52 |
| 2023-10-25 | 159.76 |
| 2023-10-24 | 172.63 |
| 2023-10-20 | 180.96 |
| 2023-10-19 | 185.51 |
| 2023-10-18 | 190.81 |
| 2023-10-17 | 190.81 |
| 2023-10-16 | 190.05 |
| 2023-10-13 | 190.05 |
| 2023-10-12 | 191.57 |
| 2023-10-11 | 193.08 |
| 2023-10-10 | 194.60 |
| 2023-10-09 | 196.87 |
| 2023-10-06 | 194.60 |
| 2023-10-05 | 193.08 |
| 2023-10-04 | 191.57 |
| 2023-10-03 | 194.60 |
| 2023-09-29 | 196.87 |
| 2023-09-28 | 196.87 |
| 2023-09-27 | 196.11 |
| 2023-09-26 | 197.63 |
| 2023-09-25 | 204.44 |
| 2023-09-22 | 206.71 |
| 2023-09-21 | 205.20 |
| 2023-09-20 | 203.68 |
| 2023-09-19 | 205.96 |
| 2023-09-18 | 200.65 |
| 2023-09-15 | 202.17 |
| 2023-09-14 | 197.63 |
| 2023-09-13 | 189.29 |
| 2023-09-12 | 190.81 |
| 2023-09-11 | 186.27 |
| 2023-09-07 | 184.75 |
| 2023-09-06 | 184.75 |
| 2023-09-05 | 184.75 |
| 2023-09-04 | 187.02 |
| 2023-08-31 | 183.99 |
| 2023-08-30 | 182.48 |
| 2023-08-29 | 183.99 |
| 2023-08-28 | 182.48 |
| 2023-08-25 | 181.72 |
| 2023-08-24 | 183.99 |
| 2023-08-23 | 185.51 |
| 2023-08-22 | 183.50 |
| 2023-08-21 | 176.96 |
| 2023-08-18 | 178.41 |
| 2023-08-17 | 181.32 |
| 2023-08-16 | 185.68 |
| 2023-08-15 | 188.59 |
| 2023-08-14 | 188.59 |
| 2023-08-11 | 189.31 |
| 2023-08-10 | 182.77 |
| 2023-08-09 | 184.95 |
| 2023-08-08 | 185.68 |
| 2023-08-07 | 184.23 |
| 2023-08-04 | 185.68 |
| 2023-08-03 | 184.95 |
| 2023-08-02 | 186.41 |
| 2023-08-01 | 189.31 |
| 2023-07-31 | 190.77 |
| 2023-07-28 | 195.13 |
| 2023-07-27 | 202.40 |
| 2023-07-26 | 202.40 |
| 2023-07-25 | 199.49 |
| 2023-07-24 | 196.58 |
| 2023-07-21 | 197.31 |
| 2023-07-20 | 192.95 |
| 2023-07-19 | 190.77 |
| 2023-07-18 | 186.41 |
| 2023-07-14 | 186.41 |
| 2023-07-13 | 174.05 |
| 2023-07-12 | 171.14 |
| 2023-07-11 | 174.78 |
| 2023-07-10 | 177.68 |
| 2023-07-07 | 177.68 |
| 2023-07-06 | 176.96 |
| 2023-07-05 | 177.68 |
| 2023-07-04 | 179.14 |
| 2023-07-03 | 176.23 |
| 2023-06-30 | 172.60 |
| 2023-06-29 | 171.14 |
| 2023-06-28 | 167.51 |
| 2023-06-27 | 169.69 |
| 2023-06-26 | 168.96 |
| 2023-06-23 | 168.96 |
| 2023-06-21 | 174.78 |
| 2023-06-20 | 181.32 |
| 2023-06-19 | 185.68 |
| 2023-06-16 | 182.05 |
| 2023-06-15 | 181.32 |
| 2023-06-14 | 181.32 |
| 2023-06-13 | 190.04 |
| 2023-06-12 | 192.95 |
| 2023-06-09 | 194.40 |
| 2023-06-08 | 186.41 |
| 2023-06-07 | 185.68 |
| 2023-06-06 | 187.86 |
| 2023-06-05 | 187.86 |
| 2023-06-02 | 186.41 |
| 2023-06-01 | 184.23 |
| 2023-05-31 | 182.77 |
| 2023-05-30 | 186.77 |
| 2023-05-29 | 181.78 |
| 2023-05-25 | 182.50 |
| 2023-05-24 | 187.48 |
| 2023-05-23 | 192.46 |
| 2023-05-22 | 196.73 |
| 2023-05-19 | 195.30 |
| 2023-05-18 | 194.59 |
| 2023-05-17 | 189.61 |
| 2023-05-16 | 200.29 |
| 2023-05-15 | 203.84 |
| 2023-05-12 | 203.84 |
| 2023-05-11 | 211.67 |
| 2023-05-10 | 215.23 |
| 2023-05-09 | 215.23 |
| 2023-05-08 | 220.92 |
| 2023-05-05 | 211.67 |
| 2023-05-04 | 209.54 |
| 2023-05-03 | 205.98 |
| 2023-05-02 | 208.82 |
| 2023-04-28 | 209.54 |
| 2023-04-27 | 203.84 |
| 2023-04-26 | 201.00 |
| 2023-04-25 | 201.00 |
| 2023-04-24 | 207.40 |
| 2023-04-21 | 208.11 |
| 2023-04-20 | 208.82 |
| 2023-04-19 | 205.27 |
| 2023-04-18 | 213.81 |
| 2023-04-17 | 218.08 |
| 2023-04-14 | 210.25 |
| 2023-04-13 | 206.69 |
| 2023-04-12 | 209.54 |
| 2023-04-11 | 203.84 |
| 2023-04-06 | 210.25 |
| 2023-04-04 | 210.25 |
| 2023-04-03 | 197.44 |
| 2023-03-31 | 196.73 |
| 2023-03-30 | 188.19 |
| 2023-03-29 | 191.04 |
| 2023-03-28 | 183.21 |
| 2023-03-27 | 184.63 |
| 2023-03-24 | 188.90 |
| 2023-03-23 | 196.02 |
| 2023-03-22 | 199.57 |
| 2023-03-21 | 194.59 |
| 2023-03-20 | 195.30 |
| 2023-03-17 | 208.11 |
| 2023-03-16 | 203.84 |
| 2023-03-15 | 210.96 |
| 2023-03-14 | 214.52 |
| 2023-03-13 | 218.79 |
| 2023-03-10 | 199.57 |
| 2023-03-09 | 214.52 |
| 2023-03-08 | 202.42 |
| 2023-03-07 | 193.88 |
| 2023-03-06 | 205.98 |
| 2023-03-03 | 200.29 |
| 2023-03-02 | 201.00 |
| 2023-03-01 | 197.44 |
| 2023-02-28 | 178.23 |
| 2023-02-27 | 171.11 |
| 2023-02-24 | 177.52 |
| 2023-02-23 | 178.23 |
| 2023-02-22 | 186.77 |
| 2023-02-21 | 191.75 |
| 2023-02-20 | 190.32 |
| 2023-02-17 | 179.65 |
| 2023-02-16 | 185.34 |
| 2023-02-15 | 177.52 |
| 2023-02-14 | 173.25 |
| 2023-02-13 | 172.53 |
| 2023-02-10 | 171.82 |
| 2023-02-09 | 176.80 |
| 2023-02-08 | 174.67 |
| 2023-02-07 | 178.23 |
| 2023-02-06 | 181.07 |
| 2023-02-03 | 179.65 |
| 2023-02-02 | 176.80 |
| 2023-02-01 | 175.38 |
| 2023-01-31 | 174.67 |
| 2023-01-30 | 173.96 |
| 2023-01-27 | 167.55 |
| 2023-01-26 | 161.86 |
| 2023-01-20 | 165.42 |
| 2023-01-19 | 146.21 |
| 2023-01-18 | 147.63 |
| 2023-01-17 | 145.49 |
| 2023-01-16 | 146.92 |
| 2023-01-13 | 146.92 |
| 2023-01-12 | 139.80 |
| 2023-01-11 | 134.11 |
| 2023-01-10 | 131.26 |
| 2023-01-09 | 130.55 |
| 2023-01-06 | 129.13 |
| 2023-01-05 | 128.42 |
| 2023-01-04 | 131.97 |
| 2023-01-03 | 126.99 |
| 2022-12-30 | 118.45 |
| 2022-12-29 | 114.90 |
| 2022-12-28 | 125.57 |
| 2022-12-23 | 134.11 |
| 2022-12-22 | 128.42 |
| 2022-12-21 | 126.28 |
| 2022-12-20 | 115.61 |
| 2022-12-19 | 120.59 |
| 2022-12-16 | 123.44 |
| 2022-12-15 | 126.99 |
| 2022-12-14 | 131.26 |
| 2022-12-13 | 132.69 |
| 2022-12-12 | 133.40 |
| 2022-12-09 | 127.70 |
| 2022-12-08 | 125.57 |
| 2022-12-07 | 126.99 |
| 2022-12-06 | 134.82 |
| 2022-12-05 | 132.69 |
| 2022-12-02 | 122.72 |
| 2022-12-01 | 122.01 |
| 2022-11-30 | 126.28 |
| 2022-11-29 | 119.17 |
| 2022-11-28 | 118.45 |
| 2022-11-25 | 119.17 |
| 2022-11-24 | 110.63 |
| 2022-11-23 | 109.20 |
| 2022-11-22 | 111.34 |
| 2022-11-21 | 105.65 |
| 2022-11-18 | 107.07 |
| 2022-11-17 | 108.49 |
| 2022-11-16 | 103.51 |
| 2022-11-15 | 104.22 |
| 2022-11-14 | 102.09 |
| 2022-11-11 | 99.24 |
| 2022-11-10 | 97.11 |
| 2022-11-09 | 98.53 |
| 2022-11-08 | 98.53 |
| 2022-11-07 | 98.53 |
| 2022-11-04 | 99.24 |
| 2022-11-03 | 99.95 |
| 2022-11-02 | 96.40 |
| 2022-11-01 | 96.40 |
| 2022-10-31 | 95.68 |
| 2022-10-28 | 97.82 |
| 2022-10-27 | 99.95 |
| 2022-10-26 | 97.82 |
| 2022-10-25 | 96.40 |
| 2022-10-24 | 97.82 |
| 2022-10-21 | 104.93 |
| 2022-10-20 | 107.07 |
| 2022-10-19 | 109.92 |
| 2022-10-18 | 107.07 |
| 2022-10-17 | 107.07 |
| 2022-10-14 | 105.65 |
| 2022-10-13 | 104.93 |
| 2022-10-12 | 102.09 |
| 2022-10-11 | 101.38 |
| 2022-10-10 | 101.38 |
| 2022-10-07 | 99.95 |
| 2022-10-06 | 100.66 |
| 2022-10-05 | 99.24 |
| 2022-10-03 | 97.11 |
| 2022-09-30 | 95.68 |
| 2022-09-29 | 93.55 |
| 2022-09-28 | 94.97 |
| 2022-09-27 | 99.95 |
| 2022-09-26 | 101.38 |
| 2022-09-23 | 107.78 |
| 2022-09-22 | 100.66 |
| 2022-09-21 | 99.24 |
| 2022-09-20 | 100.66 |
| 2022-09-19 | 99.95 |
| 2022-09-16 | 99.24 |
| 2022-09-15 | 98.53 |
| 2022-09-14 | 97.82 |
| 2022-09-13 | 99.24 |
| 2022-09-09 | 97.11 |
| 2022-09-08 | 91.41 |
| 2022-09-07 | 89.28 |
| 2022-09-06 | 89.28 |
| 2022-09-05 | 89.28 |
| 2022-09-02 | 88.57 |
| 2022-09-01 | 87.14 |
| 2022-08-31 | 90.70 |
| 2022-08-30 | 90.74 |
| 2022-08-29 | 92.77 |
| 2022-08-26 | 93.44 |
| 2022-08-25 | 93.44 |
| 2022-08-24 | 93.44 |
| 2022-08-23 | 93.44 |
| 2022-08-22 | 96.15 |
| 2022-08-19 | 97.50 |
| 2022-08-18 | 96.15 |
| 2022-08-17 | 95.47 |
| 2022-08-16 | 93.44 |
| 2022-08-15 | 92.77 |
| 2022-08-12 | 92.77 |
| 2022-08-11 | 91.41 |
| 2022-08-10 | 89.38 |
| 2022-08-09 | 86.68 |
| 2022-08-08 | 81.94 |
| 2022-08-05 | 81.94 |
| 2022-08-04 | 82.62 |
| 2022-08-03 | 79.24 |
| 2022-08-02 | 79.91 |
| 2022-08-01 | 82.62 |
| 2022-07-29 | 82.62 |
| 2022-07-28 | 82.62 |
| 2022-07-27 | 83.97 |
| 2022-07-26 | 85.33 |
| 2022-07-25 | 83.97 |
| 2022-07-22 | 84.65 |
| 2022-07-21 | 85.33 |
| 2022-07-20 | 87.35 |
| 2022-07-19 | 87.35 |
| 2022-07-18 | 87.35 |
| 2022-07-15 | 83.97 |
| 2022-07-14 | 84.65 |
| 2022-07-13 | 84.65 |
| 2022-07-12 | 85.33 |
| 2022-07-11 | 82.62 |
| 2022-07-08 | 80.59 |
| 2022-07-07 | 82.62 |
| 2022-07-06 | 79.91 |
| 2022-07-05 | 80.59 |
| 2022-07-04 | 79.91 |
| 2022-06-30 | 80.59 |
| 2022-06-29 | 79.91 |
| 2022-06-28 | 81.27 |
| 2022-06-27 | 79.91 |
| 2022-06-24 | 81.27 |
| 2022-06-23 | 81.94 |
| 2022-06-22 | 81.27 |
| 2022-06-21 | 83.30 |
| 2022-06-20 | 81.27 |
| 2022-06-17 | 81.27 |
| 2022-06-16 | 80.59 |
| 2022-06-15 | 82.62 |
| 2022-06-14 | 81.94 |
| 2022-06-13 | 82.62 |
| 2022-06-10 | 86.68 |
| 2022-06-09 | 87.35 |
| 2022-06-08 | 86.68 |
| 2022-06-07 | 86.00 |
| 2022-06-06 | 87.35 |
| 2022-06-02 | 87.35 |
| 2022-06-01 | 88.03 |
| 2022-05-31 | 88.71 |
| 2022-05-30 | 90.93 |
| 2022-05-27 | 90.29 |
| 2022-05-26 | 90.29 |
| 2022-05-25 | 89.66 |
| 2022-05-24 | 83.34 |
| 2022-05-23 | 82.07 |
| 2022-05-20 | 81.44 |
| 2022-05-19 | 81.44 |
| 2022-05-18 | 81.44 |
| 2022-05-17 | 77.02 |
| 2022-05-16 | 74.49 |
| 2022-05-13 | 75.12 |
| 2022-05-12 | 75.12 |
| 2022-05-11 | 75.75 |
| 2022-05-10 | 77.65 |
| 2022-05-06 | 78.28 |
| 2022-05-05 | 80.81 |
| 2022-05-04 | 83.97 |
| 2022-05-03 | 85.24 |
| 2022-04-29 | 86.50 |
| 2022-04-28 | 85.87 |
| 2022-04-27 | 81.44 |
| 2022-04-26 | 81.44 |
| 2022-04-25 | 83.34 |
| 2022-04-22 | 90.93 |
| 2022-04-21 | 89.66 |
| 2022-04-20 | 94.72 |
| 2022-04-19 | 95.98 |
| 2022-04-14 | 97.25 |
| 2022-04-13 | 94.09 |
| 2022-04-12 | 93.45 |
| 2022-04-11 | 93.45 |
| 2022-04-08 | 96.62 |
| 2022-04-07 | 95.35 |
| 2022-04-06 | 97.88 |
| 2022-04-04 | 96.62 |
| 2022-04-01 | 95.35 |
| 2022-03-31 | 95.98 |
| 2022-03-30 | 94.09 |
| 2022-03-29 | 95.98 |
| 2022-03-28 | 97.25 |
| 2022-03-25 | 97.25 |
| 2022-03-24 | 98.51 |
| 2022-03-23 | 95.98 |
| 2022-03-22 | 94.72 |
| 2022-03-21 | 89.03 |
| 2022-03-18 | 91.56 |
| 2022-03-17 | 86.50 |
| 2022-03-16 | 82.07 |
| 2022-03-15 | 74.49 |
| 2022-03-14 | 81.44 |
| 2022-03-11 | 85.24 |
| 2022-03-10 | 85.87 |
| 2022-03-09 | 82.71 |
| 2022-03-08 | 83.97 |
| 2022-03-07 | 86.50 |
| 2022-03-04 | 91.56 |
| 2022-03-03 | 93.45 |
| 2022-03-02 | 89.03 |
| 2022-03-01 | 91.56 |
| 2022-02-28 | 89.66 |
| 2022-02-25 | 92.19 |
| 2022-02-24 | 94.09 |
| 2022-02-23 | 99.14 |
| 2022-02-22 | 96.62 |
| 2022-02-21 | 97.88 |
| 2022-02-18 | 92.82 |
| 2022-02-17 | 91.56 |
| 2022-02-16 | 92.82 |
| 2022-02-15 | 89.66 |
| 2022-02-14 | 94.09 |
| 2022-02-11 | 92.82 |
| 2022-02-10 | 96.62 |
| 2022-02-09 | 101.67 |
| 2022-02-08 | 95.98 |
| 2022-02-07 | 96.62 |
| 2022-02-04 | 90.29 |
| 2022-01-31 | 85.87 |
| 2022-01-28 | 85.24 |
| 2022-01-27 | 85.87 |
| 2022-01-26 | 87.76 |
| 2022-01-25 | 84.60 |
| 2022-01-24 | 85.87 |
| 2022-01-21 | 84.60 |
| 2022-01-20 | 80.18 |
| 2022-01-19 | 81.44 |
| 2022-01-18 | 82.07 |
| 2022-01-17 | 82.07 |
| 2022-01-14 | 82.07 |
| 2022-01-13 | 81.44 |
| 2022-01-12 | 78.28 |
| 2022-01-11 | 77.02 |
| 2022-01-10 | 77.65 |
| 2022-01-07 | 75.12 |
| 2022-01-06 | 71.96 |
| 2022-01-05 | 73.86 |
| 2022-01-04 | 71.33 |
| 2022-01-03 | 63.74 |
| 2021-12-31 | 64.37 |
| 2021-12-30 | 62.48 |
| 2021-12-29 | 62.48 |
| 2021-12-28 | 62.48 |
| 2021-12-24 | 63.74 |
| 2021-12-23 | 62.48 |
| 2021-12-22 | 61.84 |
| 2021-12-21 | 60.58 |
| 2021-12-20 | 59.32 |
| 2021-12-17 | 60.58 |
| 2021-12-16 | 61.21 |
| 2021-12-15 | 61.21 |
| 2021-12-14 | 61.21 |
| 2021-12-13 | 61.21 |
| 2021-12-10 | 59.95 |
| 2021-12-09 | 60.58 |
| 2021-12-08 | 59.32 |
| 2021-12-07 | 59.95 |
| 2021-12-06 | 59.95 |
| 2021-12-03 | 61.84 |
| 2021-12-02 | 62.48 |
| 2021-12-01 | 63.74 |
| 2021-11-30 | 63.74 |
| 2021-11-29 | 64.37 |
| 2021-11-26 | 64.37 |
| 2021-11-25 | 67.53 |
| 2021-11-24 | 66.90 |
| 2021-11-23 | 66.27 |
| 2021-11-22 | 65.64 |
| 2021-11-19 | 65.64 |
| 2021-11-18 | 65.01 |
| 2021-11-17 | 66.27 |
| 2021-11-16 | 66.27 |
| 2021-11-15 | 66.27 |
| 2021-11-12 | 66.27 |
| 2021-11-11 | 66.27 |
| 2021-11-10 | 65.01 |
| 2021-11-09 | 66.27 |
| 2021-11-08 | 66.90 |
| 2021-11-05 | 66.90 |
| 2021-11-04 | 68.17 |
| 2021-11-03 | 69.43 |
| 2021-11-02 | 71.33 |
| 2021-11-01 | 71.33 |
| 2021-10-29 | 73.22 |
| 2021-10-28 | 75.12 |
| 2021-10-27 | 72.59 |
| 2021-10-26 | 73.86 |
| 2021-10-25 | 74.49 |
| 2021-10-22 | 77.65 |
| 2021-10-21 | 77.65 |
| 2021-10-20 | 77.02 |
| 2021-10-19 | 75.75 |
| 2021-10-18 | 73.86 |
| 2021-10-15 | 76.38 |
| 2021-10-12 | 77.02 |
| 2021-10-11 | 72.59 |
| 2021-10-08 | 70.06 |
| 2021-10-07 | 64.37 |
| 2021-10-06 | 63.11 |
| 2021-10-05 | 63.11 |
| 2021-10-04 | 63.11 |
| 2021-09-30 | 63.74 |
| 2021-09-29 | 64.37 |
| 2021-09-28 | 64.37 |
| 2021-09-27 | 65.01 |
| 2021-09-24 | 66.27 |
| 2021-09-23 | 66.27 |
| 2021-09-21 | 65.01 |
| 2021-09-20 | 63.11 |
| 2021-09-17 | 65.64 |
| 2021-09-16 | 65.64 |
| 2021-09-15 | 70.06 |
| 2021-09-14 | 70.69 |
| 2021-09-13 | 71.33 |
| 2021-09-10 | 71.96 |
| 2021-09-09 | 70.69 |
| 2021-09-08 | 71.33 |
| 2021-09-07 | 73.22 |
| 2021-09-06 | 71.96 |
| 2021-09-03 | 71.33 |
| 2021-09-02 | 71.96 |
| 2021-09-01 | 70.69 |
| 2021-08-31 | 71.96 |
| 2021-08-30 | 71.96 |
| 2021-08-27 | 73.86 |
| 2021-08-26 | 74.49 |
| 2021-08-25 | 77.65 |
| 2021-08-24 | 77.02 |
| 2021-08-23 | 73.22 |
| 2021-08-20 | 76.38 |
| 2021-08-19 | 85.24 |
| 2021-08-18 | 89.66 |
| 2021-08-17 | 93.45 |
| 2021-08-16 | 92.19 |
| 2021-08-13 | 97.88 |
| 2021-08-12 | 95.35 |
| 2021-08-11 | 94.09 |
| 2021-08-10 | 82.71 |
| 2021-08-09 | 81.44 |
| 2021-08-06 | 84.60 |
| 2021-08-05 | 85.24 |
| 2021-08-04 | 88.40 |
| 2021-08-03 | 95.98 |
| 2021-08-02 | 101.04 |
| 2021-07-30 | 99.78 |
| 2021-07-29 | 96.62 |
| 2021-07-28 | 95.35 |
| 2021-07-27 | 84.60 |
| 2021-07-26 | 87.76 |
| 2021-07-23 | 95.35 |
| 2021-07-22 | 101.67 |
| 2021-07-21 | 97.25 |
| 2021-07-20 | 97.25 |
| 2021-07-19 | 99.78 |
| 2021-07-16 | 88.40 |
| 2021-07-15 | 89.03 |
| 2021-07-14 | 90.29 |
| 2021-07-13 | 94.09 |
| 2021-07-12 | 79.55 |
| 2021-07-09 | 77.65 |
| 2021-07-08 | 74.49 |
| 2021-07-07 | 73.86 |
| 2021-07-06 | 76.38 |
| 2021-07-05 | 83.97 |
| 2021-07-02 | 82.07 |
| 2021-06-30 | 83.97 |
| 2021-06-29 | 80.81 |
| 2021-06-28 | 87.76 |
| 2021-06-25 | 86.50 |
| 2021-06-24 | 71.96 |
| 2021-06-23 | 61.21 |
| 2021-06-22 | 61.84 |
| 2021-06-21 | 63.74 |
| 2021-06-18 | 47.30 |
| 2021-06-17 | 47.30 |
| 2021-06-16 | 49.20 |
| 2021-06-15 | 51.73 |
| 2021-06-11 | 54.89 |
| 2021-06-10 | 56.79 |
| 2021-06-09 | 55.52 |
| 2021-06-08 | 54.89 |
| 2021-06-07 | 56.79 |
| 2021-06-04 | 55.52 |
| 2021-06-03 | 54.26 |
| 2021-06-02 | 54.89 |
| 2021-06-01 | 56.15 |
| 2021-05-31 | 56.79 |
| 2021-05-28 | 58.68 |
| 2021-05-27 | 60.58 |
| 2021-05-26 | 61.21 |
| 2021-05-25 | 62.48 |
| 2021-05-24 | 63.11 |
| 2021-05-21 | 61.21 |
| 2021-05-20 | 60.58 |
| 2021-05-18 | 61.21 |
| 2021-05-17 | 61.21 |
| 2021-05-14 | 63.11 |
| 2021-05-13 | 64.37 |
| 2021-05-12 | 66.90 |
| 2021-05-11 | 66.90 |
| 2021-05-10 | 68.48 |
| 2021-05-07 | 72.71 |
| 2021-05-06 | 69.09 |
| 2021-05-05 | 66.07 |
| 2021-05-04 | 63.65 |
| 2021-05-03 | 64.26 |
| 2021-04-30 | 64.86 |
| 2021-04-29 | 66.67 |
| 2021-04-28 | 65.46 |
| 2021-04-27 | 62.44 |
| 2021-04-26 | 62.44 |
| 2021-04-23 | 61.84 |
| 2021-04-22 | 63.65 |
| 2021-04-21 | 63.05 |
| 2021-04-20 | 64.26 |
| 2021-04-19 | 63.05 |
| 2021-04-16 | 60.63 |
| 2021-04-15 | 56.40 |
| 2021-04-14 | 59.42 |
| 2021-04-13 | 61.24 |
| 2021-04-12 | 62.44 |
| 2021-04-09 | 63.65 |
| 2021-04-08 | 65.46 |
| 2021-04-07 | 64.86 |
| 2021-04-01 | 64.26 |
| 2021-03-31 | 61.24 |
| 2021-03-30 | 63.05 |
| 2021-03-29 | 61.84 |
| 2021-03-26 | 60.63 |
| 2021-03-25 | 63.05 |
| 2021-03-24 | 64.26 |
| 2021-03-23 | 68.48 |
| 2021-03-22 | 64.26 |
| 2021-03-19 | 61.84 |
| 2021-03-18 | 64.26 |
| 2021-03-17 | 59.42 |
| 2021-03-16 | 60.03 |
| 2021-03-15 | 59.42 |
| 2021-03-12 | 59.42 |
| 2021-03-11 | 59.42 |
| 2021-03-10 | 61.84 |
| 2021-03-09 | 60.03 |
| 2021-03-08 | 60.03 |
| 2021-03-05 | 62.44 |
| 2021-03-04 | 64.86 |
| 2021-03-03 | 63.65 |
| 2021-03-02 | 55.80 |
| 2021-03-01 | 59.42 |
| 2021-02-26 | 50.37 |
| 2021-02-25 | 55.20 |
| 2021-02-24 | 55.80 |
| 2021-02-23 | 61.84 |
| 2021-02-22 | 63.05 |
| 2021-02-19 | 55.80 |
| 2021-02-18 | 41.91 |
| 2021-02-17 | 40.70 |
| 2021-02-16 | 34.66 |
| 2021-02-11 | 34.06 |
| 2021-02-10 | 31.04 |
| 2021-02-09 | 31.04 |
| 2021-02-08 | 32.85 |
| 2021-02-05 | 35.27 |
| 2021-02-04 | 36.48 |
| 2021-02-03 | 39.50 |
| 2021-02-02 | 40.70 |
| 2021-02-01 | 41.31 |
| 2021-01-29 | 36.48 |
| 2021-01-28 | 35.87 |
| 2021-01-27 | 37.68 |
| 2021-01-26 | 30.44 |
| 2021-01-25 | 33.46 |
| 2021-01-22 | 35.27 |
| 2021-01-21 | 38.29 |
| 2021-01-20 | 40.70 |
| 2021-01-19 | 45.53 |
| 2021-01-18 | 46.14 |
| 2021-01-15 | 41.31 |
| 2021-01-14 | 38.89 |
| 2021-01-13 | 34.66 |
| 2021-01-12 | 32.25 |
| 2021-01-11 | 20.17 |
| 2021-01-08 | 18.36 |
| 2021-01-07 | 22.59 |
| 2021-01-06 | 35.27 |
| 2021-01-05 | 30.44 |
| 2021-01-04 | 26.21 |
| 2020-12-31 | 29.83 |
| 2020-12-30 | 29.83 |
| 2020-12-29 | 34.66 |
| 2020-12-28 | 35.87 |
| 2020-12-24 | 32.85 |
| 2020-12-23 | 30.44 |
| 2020-12-22 | 30.44 |
| 2020-12-21 | 32.25 |
| 2020-12-18 | 37.08 |
| 2020-12-17 | 30.44 |
| 2020-12-16 | 31.65 |
| 2020-12-15 | 29.23 |
| 2020-12-14 | 29.83 |
| 2020-12-11 | 29.83 |
| 2020-12-10 | 29.83 |
| 2020-12-09 | 33.46 |
| 2020-12-08 | 35.27 |
| 2020-12-07 | 38.29 |
| 2020-12-04 | 41.91 |
| 2020-12-03 | 43.12 |
| 2020-12-02 | 42.52 |
| 2020-12-01 | 40.70 |
| 2020-11-30 | 41.31 |
| 2020-11-27 | 46.74 |
| 2020-11-26 | 46.14 |
| 2020-11-25 | 46.14 |
| 2020-11-24 | 45.53 |
| 2020-11-23 | 44.93 |
| 2020-11-20 | 43.72 |
| 2020-11-19 | 44.33 |
| 2020-11-18 | 41.31 |
| 2020-11-17 | 42.52 |
| 2020-11-16 | 44.33 |
| 2020-11-13 | 50.37 |
| 2020-11-12 | 63.05 |
| 2020-11-11 | 72.11 |
| 2020-11-10 | 55.80 |
| 2020-11-09 | 55.20 |
| 2020-11-06 | 54.59 |
| 2020-11-05 | 53.99 |
| 2020-11-04 | 50.37 |
| 2020-11-03 | 52.78 |
| 2020-11-02 | 49.16 |
| 2020-10-30 | 47.35 |
| 2020-10-29 | 48.55 |
| 2020-10-28 | 53.99 |
| 2020-10-27 | 57.61 |
| 2020-10-23 | 53.99 |
| 2020-10-22 | 49.16 |
| 2020-10-21 | 57.61 |
| 2020-10-20 | 44.33 |
| 2020-10-19 | 45.53 |
| 2020-10-16 | 43.12 |
| 2020-10-15 | 46.14 |
| 2020-10-14 | 46.14 |
| 2020-10-12 | 48.55 |
| 2020-10-09 | 40.70 |
| 2020-10-08 | 41.31 |
| 2020-10-07 | 40.10 |
| 2020-10-06 | 41.31 |
| 2020-10-05 | 43.72 |
| 2020-09-30 | 40.10 |
| 2020-09-29 | 40.10 |
| 2020-09-28 | 40.70 |
| 2020-09-25 | 42.52 |
| 2020-09-24 | 40.70 |
| 2020-09-23 | 41.31 |
| 2020-09-22 | 44.33 |
| 2020-09-21 | 47.35 |
| 2020-09-18 | 51.57 |
| 2020-09-17 | 50.97 |
| 2020-09-16 | 52.18 |
| 2020-09-15 | 53.39 |
| 2020-09-14 | 54.59 |
| 2020-09-11 | 51.57 |
| 2020-09-10 | 52.78 |
| 2020-09-09 | 54.59 |
| 2020-09-08 | 53.99 |
| 2020-09-07 | 51.57 |
| 2020-09-04 | 52.18 |
| 2020-09-03 | 53.39 |
| 2020-09-02 | 49.16 |
| 2020-09-01 | 51.57 |
| 2020-08-31 | 53.39 |
| 2020-08-28 | 59.42 |
| 2020-08-27 | 57.01 |
| 2020-08-26 | 61.84 |
| 2020-08-25 | 62.44 |
| 2020-08-24 | 61.84 |
| 2020-08-21 | 64.26 |
| 2020-08-20 | 63.65 |
| 2020-08-19 | 65.46 |
| 2020-08-18 | 69.69 |
| 2020-08-17 | 63.65 |
| 2020-08-14 | 67.88 |
| 2020-08-13 | 57.01 |
| 2020-08-12 | 41.31 |
| 2020-08-11 | 41.91 |
| 2020-08-10 | 38.29 |
| 2020-08-07 | 37.68 |
| 2020-08-06 | 39.50 |
| 2020-08-05 | 43.72 |
| 2020-08-04 | 39.50 |
| 2020-08-03 | 39.50 |
| 2020-07-31 | 39.50 |
| 2020-07-30 | 38.29 |
| 2020-07-29 | 38.89 |
| 2020-07-28 | 38.29 |
| 2020-07-27 | 39.50 |
| 2020-07-24 | 38.29 |
| 2020-07-23 | 35.87 |
| 2020-07-22 | 35.87 |
| 2020-07-21 | 36.48 |
| 2020-07-20 | 35.87 |
| 2020-07-17 | 37.68 |
| 2020-07-16 | 36.48 |
| 2020-07-15 | 37.68 |
| 2020-07-14 | 38.29 |
| 2020-07-13 | 39.50 |
| 2020-07-10 | 40.10 |
| 2020-07-09 | 42.52 |
| 2020-07-08 | 43.72 |
| 2020-07-07 | 42.52 |
| 2020-07-06 | 46.14 |
| 2020-07-03 | 37.08 |
| 2020-07-02 | 37.68 |
| 2020-06-30 | 31.04 |
| 2020-06-29 | 29.83 |
| 2020-06-26 | 32.25 |
| 2020-06-24 | 37.08 |
| 2020-06-23 | 38.29 |
| 2020-06-22 | 35.87 |
| 2020-06-19 | 38.29 |
| 2020-06-18 | 35.87 |
| 2020-06-17 | 37.68 |
| 2020-06-16 | 39.50 |
| 2020-06-15 | 37.08 |
| 2020-06-12 | 38.89 |
| 2020-06-11 | 41.91 |
| 2020-06-10 | 47.95 |
| 2020-06-09 | 49.16 |
| 2020-06-08 | 46.74 |
| 2020-06-05 | 47.95 |
| 2020-06-04 | 46.14 |
| 2020-06-03 | 45.53 |
| 2020-06-02 | 42.52 |
| 2020-06-01 | 46.74 |
| 2020-05-29 | 47.65 |
| 2020-05-28 | 48.22 |
| 2020-05-27 | 45.92 |
| 2020-05-26 | 40.18 |
| 2020-05-25 | 37.88 |
| 2020-05-22 | 37.31 |
| 2020-05-21 | 43.05 |
| 2020-05-20 | 41.90 |
| 2020-05-19 | 44.20 |
| 2020-05-18 | 43.05 |
| 2020-05-15 | 40.18 |
| 2020-05-14 | 39.61 |
| 2020-05-13 | 44.78 |
| 2020-05-12 | 45.92 |
| 2020-05-11 | 48.22 |
| 2020-05-08 | 48.80 |
| 2020-05-07 | 48.80 |
| 2020-05-06 | 50.52 |
| 2020-05-05 | 49.37 |
| 2020-05-04 | 47.65 |
| 2020-04-29 | 53.39 |
| 2020-04-28 | 54.54 |
| 2020-04-27 | 53.39 |
| 2020-04-24 | 50.52 |
| 2020-04-23 | 48.80 |
| 2020-04-22 | 46.50 |
| 2020-04-21 | 46.50 |
| 2020-04-20 | 47.65 |
| 2020-04-17 | 45.92 |
| 2020-04-16 | 43.05 |
| 2020-04-15 | 45.92 |
| 2020-04-14 | 50.52 |
| 2020-04-09 | 52.82 |
| 2020-04-08 | 49.95 |
| 2020-04-07 | 53.39 |
| 2020-04-06 | 51.67 |
| 2020-04-03 | 44.20 |
| 2020-04-02 | 37.31 |
| 2020-04-01 | 33.29 |
| 2020-03-31 | 35.01 |
| 2020-03-30 | 32.71 |
| 2020-03-27 | 33.29 |
| 2020-03-26 | 31.56 |
| 2020-03-25 | 34.43 |
| 2020-03-24 | 30.99 |
| 2020-03-23 | 20.65 |
| 2020-03-20 | 28.69 |
| 2020-03-19 | 18.35 |
| 2020-03-18 | 25.24 |
| 2020-03-17 | 32.71 |
| 2020-03-16 | 35.58 |
| 2020-03-13 | 43.05 |
| 2020-03-12 | 47.07 |
| 2020-03-11 | 56.27 |
| 2020-03-10 | 59.71 |
| 2020-03-09 | 60.86 |
| 2020-03-06 | 68.33 |
| 2020-03-05 | 71.20 |
| 2020-03-04 | 69.48 |
| 2020-03-03 | 68.91 |
| 2020-03-02 | 70.05 |
| 2020-02-28 | 68.33 |
| 2020-02-27 | 71.20 |
| 2020-02-26 | 71.20 |
| 2020-02-25 | 72.93 |
| 2020-02-24 | 76.95 |
| 2020-02-21 | 82.12 |
| 2020-02-20 | 82.69 |
| 2020-02-19 | 82.12 |
| 2020-02-18 | 78.67 |
| 2020-02-17 | 80.40 |
| 2020-02-14 | 79.25 |
| 2020-02-13 | 78.67 |
| 2020-02-12 | 79.25 |
| 2020-02-11 | 79.25 |
| 2020-02-10 | 79.25 |
| 2020-02-07 | 81.54 |
| 2020-02-06 | 80.40 |
| 2020-02-05 | 74.08 |
| 2020-02-04 | 73.50 |
| 2020-02-03 | 74.65 |
| 2020-01-31 | 74.65 |
| 2020-01-30 | 74.08 |
| 2020-01-29 | 77.52 |
| 2020-01-24 | 81.54 |
| 2020-01-23 | 80.97 |
| 2020-01-22 | 85.57 |
| 2020-01-21 | 84.42 |
| 2020-01-20 | 90.16 |
| 2020-01-17 | 83.84 |
| 2020-01-16 | 84.42 |
| 2020-01-15 | 80.40 |
| 2020-01-14 | 80.97 |
| 2020-01-13 | 78.67 |
| 2020-01-10 | 77.52 |
| 2020-01-09 | 78.67 |
| 2020-01-08 | 77.52 |
| 2020-01-07 | 78.67 |
| 2020-01-06 | 79.25 |
| 2020-01-03 | 82.12 |
| 2020-01-02 | 83.84 |
| 2019-12-31 | 84.42 |
| 2019-12-30 | 84.42 |
| 2019-12-27 | 84.99 |
| 2019-12-24 | 80.97 |
| 2019-12-23 | 80.40 |
| 2019-12-20 | 79.82 |
| 2019-12-19 | 76.95 |
| 2019-12-18 | 77.52 |
| 2019-12-17 | 76.95 |
| 2019-12-16 | 76.37 |
| 2019-12-13 | 77.52 |
| 2019-12-12 | 74.08 |
| 2019-12-11 | 74.08 |
| 2019-12-10 | 72.93 |
| 2019-12-09 | 72.35 |
| 2019-12-06 | 71.78 |
| 2019-12-05 | 71.78 |
| 2019-12-04 | 72.35 |
| 2019-12-03 | 71.78 |
| 2019-12-02 | 69.48 |
| 2019-11-29 | 70.05 |
| 2019-11-28 | 74.08 |
| 2019-11-27 | 75.22 |
| 2019-11-26 | 76.37 |
| 2019-11-25 | 77.52 |
| 2019-11-22 | 76.37 |
| 2019-11-21 | 75.80 |
| 2019-11-20 | 80.40 |
| 2019-11-19 | 80.97 |
| 2019-11-18 | 78.67 |
| 2019-11-15 | 75.80 |
| 2019-11-14 | 75.80 |
| 2019-11-13 | 79.25 |
| 2019-11-12 | 84.42 |
| 2019-11-11 | 84.99 |
| 2019-11-08 | 91.31 |
| 2019-11-07 | 93.61 |
| 2019-11-06 | 93.03 |
| 2019-11-05 | 92.46 |
| 2019-11-04 | 93.03 |
| 2019-11-01 | 93.03 |
| 2019-10-31 | 91.89 |
| 2019-10-30 | 92.46 |
| 2019-10-29 | 95.33 |
| 2019-10-28 | 98.21 |
| 2019-10-25 | 99.93 |
| 2019-10-24 | 102.80 |
| 2019-10-23 | 102.80 |
| 2019-10-22 | 103.95 |
| 2019-10-21 | 106.82 |
| 2019-10-18 | 108.55 |
| 2019-10-17 | 105.67 |
| 2019-10-16 | 102.80 |
| 2019-10-15 | 106.25 |
| 2019-10-14 | 109.12 |
| 2019-10-11 | 110.84 |
| 2019-10-10 | 106.82 |
| 2019-10-09 | 105.67 |
| 2019-10-08 | 108.55 |
| 2019-10-04 | 106.25 |
| 2019-10-03 | 107.40 |
| 2019-10-02 | 107.97 |
| 2019-09-30 | 105.10 |
| 2019-09-27 | 103.38 |
| 2019-09-26 | 103.38 |
| 2019-09-25 | 103.38 |
| 2019-09-24 | 103.38 |
| 2019-09-23 | 105.10 |
| 2019-09-20 | 104.52 |
| 2019-09-19 | 106.82 |
| 2019-09-18 | 108.55 |
| 2019-09-17 | 107.97 |
| 2019-09-16 | 111.42 |
| 2019-09-13 | 112.57 |
| 2019-09-12 | 113.72 |
| 2019-09-11 | 113.72 |
| 2019-09-10 | 116.01 |
| 2019-09-09 | 106.25 |
| 2019-09-06 | 104.52 |
| 2019-09-05 | 101.65 |
| 2019-09-04 | 102.23 |
| 2019-09-03 | 102.23 |
| 2019-09-02 | 102.80 |
| 2019-08-30 | 101.65 |
| 2019-08-29 | 101.08 |
| 2019-08-28 | 101.08 |
| 2019-08-27 | 102.23 |
| 2019-08-26 | 103.38 |
| 2019-08-23 | 105.10 |
| 2019-08-22 | 102.23 |
| 2019-08-21 | 105.10 |
| 2019-08-20 | 103.95 |
| 2019-08-19 | 103.38 |
| 2019-08-16 | 106.82 |
| 2019-08-15 | 106.82 |
| 2019-08-14 | 95.33 |
| 2019-08-13 | 94.18 |
| 2019-08-12 | 95.33 |
| 2019-08-09 | 97.06 |
| 2019-08-08 | 93.61 |
| 2019-08-07 | 93.03 |
| 2019-08-06 | 93.03 |
| 2019-08-05 | 94.18 |
| 2019-08-02 | 96.48 |
| 2019-08-01 | 101.08 |
| 2019-07-31 | 102.23 |
| 2019-07-30 | 103.95 |
| 2019-07-29 | 102.80 |
| 2019-07-26 | 104.52 |
| 2019-07-25 | 109.12 |
| 2019-07-24 | 110.27 |
| 2019-07-23 | 111.42 |
| 2019-07-22 | 111.42 |
| 2019-07-19 | 115.44 |
| 2019-07-18 | 113.72 |
| 2019-07-17 | 113.14 |
| 2019-07-16 | 113.14 |
| 2019-07-15 | 113.72 |
| 2019-07-12 | 114.87 |
| 2019-07-11 | 119.46 |
| 2019-07-10 | 119.46 |
| 2019-07-09 | 119.46 |
| 2019-07-08 | 118.31 |
| 2019-07-05 | 122.33 |
| 2019-07-04 | 123.48 |
| 2019-07-03 | 125.21 |
| 2019-07-02 | 126.36 |
| 2019-06-28 | 125.78 |
| 2019-06-27 | 124.63 |
| 2019-06-26 | 124.06 |
| 2019-06-25 | 122.33 |
| 2019-06-24 | 122.91 |
| 2019-06-21 | 126.36 |
| 2019-06-20 | 125.21 |
| 2019-06-19 | 124.06 |
| 2019-06-18 | 122.91 |
| 2019-06-17 | 121.19 |
| 2019-06-14 | 122.91 |
| 2019-06-13 | 126.36 |
| 2019-06-12 | 124.06 |
| 2019-06-11 | 125.21 |
| 2019-06-10 | 127.50 |
| 2019-06-06 | 130.38 |
| 2019-06-05 | 125.21 |
| 2019-06-04 | 125.78 |
| 2019-06-03 | 126.36 |
| 2019-05-31 | 119.17 |
| 2019-05-30 | 116.95 |
| 2019-05-29 | 113.61 |
| 2019-05-28 | 114.72 |
| 2019-05-27 | 113.61 |
| 2019-05-24 | 116.95 |
| 2019-05-23 | 113.61 |
| 2019-05-22 | 118.06 |
| 2019-05-21 | 116.39 |
| 2019-05-20 | 116.95 |
| 2019-05-17 | 114.72 |
| 2019-05-16 | 114.72 |
| 2019-05-15 | 117.51 |
| 2019-05-14 | 119.17 |
| 2019-05-10 | 120.84 |
| 2019-05-09 | 125.29 |
| 2019-05-08 | 121.40 |
| 2019-05-07 | 125.85 |
| 2019-05-06 | 124.18 |
| 2019-05-03 | 125.85 |
| 2019-05-02 | 125.29 |
| 2019-04-30 | 125.85 |
| 2019-04-29 | 126.96 |
| 2019-04-26 | 128.63 |
| 2019-04-25 | 126.41 |
| 2019-04-24 | 125.85 |
| 2019-04-23 | 127.52 |
| 2019-04-18 | 129.19 |
| 2019-04-17 | 134.75 |
| 2019-04-16 | 136.98 |
| 2019-04-15 | 136.42 |
| 2019-04-12 | 134.75 |
| 2019-04-11 | 134.75 |
| 2019-04-10 | 138.64 |
| 2019-04-09 | 138.09 |
| 2019-04-08 | 135.86 |
| 2019-04-04 | 138.64 |
| 2019-04-03 | 140.87 |
| 2019-04-02 | 148.10 |
| 2019-04-01 | 144.76 |
| 2019-03-29 | 142.54 |
| 2019-03-28 | 145.32 |
| 2019-03-27 | 147.54 |
| 2019-03-26 | 145.88 |
| 2019-03-25 | 142.54 |
| 2019-03-22 | 141.43 |
| 2019-03-21 | 144.76 |
| 2019-03-20 | 141.43 |
| 2019-03-19 | 144.21 |
| 2019-03-18 | 140.31 |
| 2019-03-15 | 138.09 |
| 2019-03-14 | 138.09 |
| 2019-03-13 | 131.97 |
| 2019-03-12 | 135.31 |
| 2019-03-11 | 132.53 |
| 2019-03-08 | 126.41 |
| 2019-03-07 | 129.74 |
| 2019-03-06 | 133.64 |
| 2019-03-05 | 143.09 |
| 2019-03-04 | 141.98 |
| 2019-03-01 | 142.54 |
| 2019-02-28 | 136.42 |
| 2019-02-27 | 139.76 |
| 2019-02-26 | 140.87 |
| 2019-02-25 | 141.98 |
| 2019-02-22 | 145.88 |
| 2019-02-21 | 143.65 |
| 2019-02-20 | 141.98 |
| 2019-02-19 | 139.20 |
| 2019-02-18 | 141.98 |
| 2019-02-15 | 140.31 |
| 2019-02-14 | 148.66 |
| 2019-02-13 | 144.76 |
| 2019-02-12 | 137.53 |
| 2019-02-11 | 136.98 |
| 2019-02-08 | 136.98 |
| 2019-02-04 | 130.30 |
| 2019-02-01 | 134.19 |
| 2019-01-31 | 135.86 |
| 2019-01-30 | 137.53 |
| 2019-01-29 | 141.43 |
| 2019-01-28 | 143.09 |
| 2019-01-25 | 141.43 |
| 2019-01-24 | 139.20 |
| 2019-01-23 | 142.54 |
| 2019-01-22 | 130.30 |
| 2019-01-21 | 125.85 |
| 2019-01-18 | 127.52 |
| 2019-01-17 | 125.29 |
| 2019-01-16 | 129.19 |
| 2019-01-15 | 130.30 |
| 2019-01-14 | 121.96 |
| 2019-01-11 | 125.85 |
| 2019-01-10 | 122.51 |
| 2019-01-09 | 119.73 |
| 2019-01-08 | 121.40 |
| 2019-01-07 | 120.84 |
| 2019-01-04 | 117.51 |
| 2019-01-03 | 116.39 |
| 2019-01-02 | 118.06 |
| 2018-12-31 | 122.51 |
| 2018-12-28 | 121.40 |
| 2018-12-27 | 120.84 |
| 2018-12-24 | 120.29 |
| 2018-12-21 | 120.84 |
| 2018-12-20 | 121.40 |
| 2018-12-19 | 120.84 |
| 2018-12-18 | 115.84 |
| 2018-12-17 | 119.73 |
| 2018-12-14 | 118.06 |
| 2018-12-13 | 121.40 |
| 2018-12-12 | 121.40 |
| 2018-12-11 | 119.17 |
| 2018-12-10 | 118.06 |
| 2018-12-07 | 120.29 |
| 2018-12-06 | 124.18 |
| 2018-12-05 | 125.29 |
| 2018-12-04 | 132.53 |
| 2018-12-03 | 131.97 |
| 2018-11-30 | 134.19 |
| 2018-11-29 | 133.08 |
| 2018-11-28 | 133.08 |
| 2018-11-27 | 129.74 |
| 2018-11-26 | 128.63 |
| 2018-11-23 | 126.41 |
| 2018-11-22 | 125.29 |
| 2018-11-21 | 124.18 |
| 2018-11-20 | 125.85 |
| 2018-11-19 | 130.86 |
| 2018-11-16 | 125.85 |
| 2018-11-15 | 130.86 |
| 2018-11-14 | 122.51 |
| 2018-11-13 | 117.51 |
| 2018-11-12 | 114.72 |
| 2018-11-09 | 113.06 |
| 2018-11-08 | 117.51 |
| 2018-11-07 | 111.94 |
| 2018-11-06 | 113.06 |
| 2018-11-05 | 108.61 |
| 2018-11-02 | 110.27 |
| 2018-11-01 | 106.38 |
| 2018-10-31 | 105.82 |
| 2018-10-30 | 99.70 |
| 2018-10-29 | 113.61 |
| 2018-10-26 | 114.17 |
| 2018-10-25 | 115.28 |
| 2018-10-24 | 114.72 |
| 2018-10-23 | 118.62 |
| 2018-10-22 | 117.51 |
| 2018-10-19 | 116.39 |
| 2018-10-18 | 121.40 |
| 2018-10-16 | 116.95 |
| 2018-10-15 | 114.72 |
| 2018-10-12 | 120.29 |
| 2018-10-11 | 123.07 |
| 2018-10-10 | 124.18 |
| 2018-10-09 | 118.62 |
| 2018-10-08 | 120.29 |
| 2018-10-05 | 119.73 |
| 2018-10-04 | 114.72 |
| 2018-10-03 | 119.17 |
| 2018-10-02 | 120.29 |
| 2018-09-28 | 116.39 |
| 2018-09-27 | 109.72 |
| 2018-09-26 | 110.27 |
| 2018-09-24 | 106.38 |
| 2018-09-21 | 110.83 |
| 2018-09-20 | 112.50 |
| 2018-09-19 | 108.61 |
| 2018-09-18 | 109.72 |
| 2018-09-17 | 109.72 |
| 2018-09-14 | 111.94 |
| 2018-09-13 | 112.50 |
| 2018-09-12 | 113.06 |
| 2018-09-11 | 114.72 |
| 2018-09-10 | 121.96 |
| 2018-09-07 | 120.84 |
| 2018-09-06 | 119.73 |
| 2018-09-05 | 114.17 |
| 2018-09-04 | 116.39 |
| 2018-09-03 | 108.05 |
| 2018-08-31 | 105.27 |
| 2018-08-30 | 107.49 |
| 2018-08-29 | 110.83 |
| 2018-08-28 | 110.83 |
| 2018-08-27 | 113.61 |
| 2018-08-24 | 112.50 |
| 2018-08-23 | 110.83 |
| 2018-08-22 | 111.94 |
| 2018-08-21 | 109.16 |
| 2018-08-20 | 99.15 |
| 2018-08-17 | 97.48 |
| 2018-08-16 | 96.37 |
| 2018-08-15 | 96.37 |
| 2018-08-14 | 96.92 |
| 2018-08-13 | 95.81 |
| 2018-08-10 | 99.70 |
| 2018-08-09 | 99.70 |
| 2018-08-08 | 101.37 |
| 2018-08-07 | 101.37 |
| 2018-08-06 | 102.49 |
| 2018-08-03 | 100.26 |
| 2018-08-02 | 103.60 |
| 2018-08-01 | 105.82 |
| 2018-07-31 | 106.38 |
| 2018-07-30 | 102.49 |
| 2018-07-27 | 98.04 |
| 2018-07-26 | 96.92 |
| 2018-07-25 | 97.48 |
| 2018-07-24 | 94.70 |
| 2018-07-23 | 95.81 |
| 2018-07-20 | 100.26 |
| 2018-07-19 | 98.59 |
| 2018-07-18 | 99.70 |
| 2018-07-17 | 100.26 |
| 2018-07-16 | 98.59 |
| 2018-07-13 | 98.04 |
| 2018-07-12 | 96.92 |
| 2018-07-11 | 98.04 |
| 2018-07-10 | 103.04 |
| 2018-07-09 | 103.04 |
| 2018-07-06 | 101.37 |
| 2018-07-05 | 103.04 |
| 2018-07-04 | 101.93 |
| 2018-07-03 | 102.49 |
| 2018-06-29 | 104.15 |
| 2018-06-28 | 104.15 |
| 2018-06-27 | 99.70 |
| 2018-06-26 | 100.26 |
| 2018-06-25 | 96.92 |
| 2018-06-22 | 94.70 |
| 2018-06-21 | 96.37 |
| 2018-06-20 | 98.04 |
| 2018-06-19 | 96.37 |
| 2018-06-15 | 102.49 |
| 2018-06-14 | 102.49 |
| 2018-06-13 | 103.60 |
| 2018-06-12 | 104.15 |
| 2018-06-11 | 104.15 |
| 2018-06-08 | 105.82 |
| 2018-06-07 | 110.83 |
| 2018-06-06 | 109.16 |
| 2018-06-05 | 109.16 |
| 2018-06-04 | 109.16 |
| 2018-06-01 | 106.38 |
| 2018-05-31 | 103.60 |
| 2018-05-30 | 98.87 |
| 2018-05-29 | 101.03 |
| 2018-05-28 | 102.10 |
| 2018-05-25 | 101.57 |
| 2018-05-24 | 102.10 |
| 2018-05-23 | 99.95 |
| 2018-05-21 | 99.95 |
| 2018-05-18 | 101.03 |
| 2018-05-17 | 101.57 |
| 2018-05-16 | 103.18 |
| 2018-05-15 | 102.64 |
| 2018-05-14 | 102.10 |
| 2018-05-11 | 101.57 |
| 2018-05-10 | 103.18 |
| 2018-05-09 | 103.72 |
| 2018-05-08 | 104.80 |
| 2018-05-07 | 104.26 |
| 2018-05-04 | 101.57 |
| 2018-05-03 | 101.03 |
| 2018-05-02 | 103.18 |
| 2018-04-30 | 106.95 |
| 2018-04-27 | 102.10 |
| 2018-04-26 | 96.71 |
| 2018-04-25 | 95.64 |
| 2018-04-24 | 97.79 |
| 2018-04-23 | 96.18 |
| 2018-04-20 | 96.71 |
| 2018-04-19 | 98.33 |
| 2018-04-18 | 92.40 |
| 2018-04-17 | 90.25 |
| 2018-04-16 | 91.86 |
| 2018-04-13 | 94.02 |
| 2018-04-12 | 92.40 |
| 2018-04-11 | 90.25 |
| 2018-04-10 | 90.25 |
| 2018-04-09 | 88.63 |
| 2018-04-06 | 86.47 |
| 2018-04-04 | 84.86 |
| 2018-04-03 | 88.63 |
| 2018-03-29 | 86.47 |
| 2018-03-28 | 81.62 |
| 2018-03-27 | 82.16 |
| 2018-03-26 | 77.85 |
| 2018-03-23 | 76.23 |
| 2018-03-22 | 81.09 |
| 2018-03-21 | 81.62 |
| 2018-03-20 | 81.62 |
| 2018-03-19 | 82.16 |
| 2018-03-16 | 84.86 |
| 2018-03-15 | 80.55 |
| 2018-03-14 | 82.16 |
| 2018-03-13 | 83.24 |
| 2018-03-12 | 85.94 |
| 2018-03-09 | 85.94 |
| 2018-03-08 | 82.70 |
| 2018-03-07 | 82.70 |
| 2018-03-06 | 83.24 |
| 2018-03-05 | 80.55 |
| 2018-03-02 | 84.32 |
| 2018-03-01 | 85.40 |
| 2018-02-28 | 85.94 |
| 2018-02-27 | 87.01 |
| 2018-02-26 | 86.47 |
| 2018-02-23 | 87.55 |
| 2018-02-22 | 86.47 |
| 2018-02-21 | 88.63 |
| 2018-02-20 | 87.01 |
| 2018-02-15 | 86.47 |
| 2018-02-14 | 86.47 |
| 2018-02-13 | 83.78 |
| 2018-02-12 | 87.01 |
| 2018-02-09 | 89.71 |
| 2018-02-08 | 92.94 |
| 2018-02-07 | 96.71 |
| 2018-02-06 | 100.49 |
| 2018-02-05 | 106.42 |
| 2018-02-02 | 107.49 |
| 2018-02-01 | 106.95 |
| 2018-01-31 | 108.57 |
| 2018-01-30 | 106.95 |
| 2018-01-29 | 110.19 |
| 2018-01-26 | 110.19 |
| 2018-01-25 | 111.27 |
| 2018-01-24 | 109.11 |
| 2018-01-23 | 104.80 |
| 2018-01-22 | 105.34 |
| 2018-01-19 | 104.80 |
| 2018-01-18 | 105.88 |
| 2018-01-17 | 103.72 |
| 2018-01-16 | 102.64 |
| 2018-01-15 | 101.57 |
| 2018-01-12 | 101.57 |
| 2018-01-11 | 101.57 |
| 2018-01-10 | 102.64 |
| 2018-01-09 | 104.26 |
| 2018-01-08 | 101.57 |
| 2018-01-05 | 101.03 |
| 2018-01-04 | 99.41 |
| 2018-01-03 | 101.03 |
| 2018-01-02 | 102.64 |
| 2017-12-29 | 100.49 |
| 2017-12-28 | 98.87 |
| 2017-12-27 | 99.41 |
| 2017-12-22 | 102.10 |
| 2017-12-21 | 101.03 |
| 2017-12-20 | 101.57 |
| 2017-12-19 | 101.57 |
| 2017-12-18 | 103.18 |
| 2017-12-15 | 105.88 |
| 2017-12-14 | 105.88 |
| 2017-12-13 | 104.80 |
| 2017-12-12 | 102.64 |
| 2017-12-11 | 103.18 |
| 2017-12-08 | 102.10 |
| 2017-12-07 | 101.57 |
| 2017-12-06 | 107.49 |
| 2017-12-05 | 108.03 |
| 2017-12-04 | 109.11 |
| 2017-12-01 | 104.80 |
| 2017-11-30 | 104.26 |
| 2017-11-29 | 103.72 |
| 2017-11-28 | 104.26 |
| 2017-11-27 | 104.26 |
| 2017-11-24 | 105.34 |
| 2017-11-23 | 104.80 |
| 2017-11-22 | 105.88 |
| 2017-11-21 | 104.80 |
| 2017-11-20 | 105.34 |
| 2017-11-17 | 107.49 |
| 2017-11-16 | 102.10 |
| 2017-11-15 | 103.72 |
| 2017-11-14 | 105.34 |
| 2017-11-13 | 109.11 |
| 2017-11-10 | 109.65 |
| 2017-11-09 | 109.11 |
| 2017-11-08 | 109.11 |
| 2017-11-07 | 109.65 |
| 2017-11-06 | 108.03 |
| 2017-11-03 | 110.73 |
| 2017-11-02 | 111.80 |
| 2017-11-01 | 110.73 |
| 2017-10-31 | 110.73 |
| 2017-10-30 | 110.19 |
| 2017-10-27 | 113.42 |
| 2017-10-26 | 112.88 |
| 2017-10-25 | 116.12 |
| 2017-10-24 | 113.96 |
| 2017-10-23 | 115.04 |
| 2017-10-20 | 116.66 |
| 2017-10-19 | 115.58 |
| 2017-10-18 | 119.35 |
| 2017-10-17 | 119.89 |
| 2017-10-16 | 122.58 |
| 2017-10-13 | 123.66 |
| 2017-10-12 | 121.51 |
| 2017-10-11 | 120.97 |
| 2017-10-10 | 126.36 |
| 2017-10-09 | 116.12 |
| 2017-10-06 | 115.58 |
| 2017-10-04 | 114.50 |
| 2017-10-03 | 117.19 |
| 2017-09-29 | 115.58 |
| 2017-09-28 | 115.58 |
| 2017-09-27 | 110.19 |
| 2017-09-26 | 110.73 |
| 2017-09-25 | 108.03 |
| 2017-09-22 | 109.65 |
| 2017-09-21 | 109.11 |
| 2017-09-20 | 110.73 |
| 2017-09-19 | 111.27 |
| 2017-09-18 | 113.42 |
| 2017-09-15 | 112.34 |
| 2017-09-14 | 114.50 |
| 2017-09-13 | 112.88 |
| 2017-09-12 | 118.27 |
| 2017-09-11 | 118.81 |
| 2017-09-08 | 117.19 |
| 2017-09-07 | 116.66 |
| 2017-09-06 | 117.19 |
| 2017-09-05 | 118.81 |
| 2017-09-04 | 118.81 |
| 2017-09-01 | 120.43 |
| 2017-08-31 | 116.66 |
| 2017-08-30 | 116.12 |
| 2017-08-29 | 113.42 |
| 2017-08-28 | 109.11 |
| 2017-08-25 | 105.34 |
| 2017-08-24 | 104.26 |
| 2017-08-22 | 103.72 |
| 2017-08-21 | 102.64 |
| 2017-08-18 | 100.49 |
| 2017-08-17 | 100.49 |
| 2017-08-16 | 101.57 |
| 2017-08-15 | 102.64 |
| 2017-08-14 | 104.80 |
| 2017-08-11 | 103.72 |
| 2017-08-10 | 104.26 |
| 2017-08-09 | 102.64 |
| 2017-08-08 | 102.64 |
| 2017-08-07 | 101.03 |
| 2017-08-04 | 99.95 |
| 2017-08-03 | 98.87 |
| 2017-08-02 | 97.79 |
| 2017-08-01 | 98.33 |
| 2017-07-31 | 100.49 |
| 2017-07-28 | 100.49 |
| 2017-07-27 | 101.03 |
| 2017-07-26 | 100.49 |
| 2017-07-25 | 99.95 |
| 2017-07-24 | 102.10 |
| 2017-07-21 | 102.10 |
| 2017-07-20 | 100.49 |
| 2017-07-19 | 102.10 |
| 2017-07-18 | 101.03 |
| 2017-07-17 | 99.95 |
| 2017-07-14 | 100.49 |
| 2017-07-13 | 98.87 |
| 2017-07-12 | 96.18 |
| 2017-07-11 | 96.71 |
| 2017-07-10 | 96.18 |
| 2017-07-07 | 96.18 |
| 2017-07-06 | 97.25 |
| 2017-07-05 | 97.25 |
| 2017-07-04 | 98.33 |
| 2017-07-03 | 98.87 |
| 2017-06-30 | 99.95 |
| 2017-06-29 | 102.10 |
| 2017-06-28 | 102.10 |
| 2017-06-27 | 102.64 |
| 2017-06-26 | 103.18 |
| 2017-06-23 | 103.18 |
| 2017-06-22 | 103.18 |
| 2017-06-21 | 101.03 |
| 2017-06-20 | 103.18 |
| 2017-06-19 | 103.72 |
| 2017-06-16 | 103.18 |
| 2017-06-15 | 101.03 |
| 2017-06-14 | 102.10 |
| 2017-06-13 | 102.10 |
| 2017-06-12 | 101.57 |
| 2017-06-09 | 103.18 |
| 2017-06-08 | 105.34 |
| 2017-06-07 | 106.95 |
| 2017-06-06 | 105.34 |
| 2017-06-05 | 105.88 |
| 2017-06-02 | 107.49 |
| 2017-06-01 | 106.42 |
| 2017-05-31 | 108.57 |
| 2017-05-29 | 106.95 |
| 2017-05-26 | 104.80 |
| 2017-05-25 | 104.53 |
| 2017-05-24 | 102.43 |
| 2017-05-23 | 100.33 |
| 2017-05-22 | 99.28 |
| 2017-05-19 | 97.71 |
| 2017-05-18 | 98.76 |
| 2017-05-17 | 101.91 |
| 2017-05-16 | 101.38 |
| 2017-05-15 | 100.86 |
| 2017-05-12 | 99.28 |
| 2017-05-11 | 99.28 |
| 2017-05-10 | 98.76 |
| 2017-05-09 | 98.24 |
| 2017-05-08 | 95.09 |
| 2017-05-05 | 94.56 |
| 2017-05-04 | 95.61 |
| 2017-05-02 | 97.71 |
| 2017-04-28 | 99.28 |
| 2017-04-27 | 100.86 |
| 2017-04-26 | 100.86 |
| 2017-04-25 | 101.38 |
| 2017-04-24 | 100.33 |
| 2017-04-21 | 99.81 |
| 2017-04-20 | 101.38 |
| 2017-04-19 | 100.33 |
| 2017-04-18 | 103.48 |
| 2017-04-13 | 105.58 |
| 2017-04-12 | 102.96 |
| 2017-04-11 | 102.96 |
| 2017-04-10 | 102.96 |
| 2017-04-07 | 103.48 |
| 2017-04-06 | 101.91 |
| 2017-04-05 | 105.05 |
| 2017-04-03 | 98.76 |
| 2017-03-31 | 98.76 |
| 2017-03-30 | 97.71 |
| 2017-03-29 | 98.24 |
| 2017-03-28 | 96.14 |
| 2017-03-27 | 95.61 |
| 2017-03-24 | 96.14 |
| 2017-03-23 | 95.61 |
| 2017-03-22 | 96.66 |
| 2017-03-21 | 98.24 |
| 2017-03-20 | 100.33 |
| 2017-03-17 | 99.28 |
| 2017-03-16 | 91.94 |
| 2017-03-15 | 87.22 |
| 2017-03-14 | 88.27 |
| 2017-03-13 | 88.80 |
| 2017-03-10 | 87.75 |
| 2017-03-09 | 87.75 |
| 2017-03-08 | 88.80 |
| 2017-03-07 | 87.75 |
| 2017-03-06 | 87.22 |
| 2017-03-03 | 88.80 |
| 2017-03-02 | 88.27 |
| 2017-03-01 | 89.32 |
| 2017-02-28 | 91.42 |
| 2017-02-27 | 94.04 |
| 2017-02-24 | 96.66 |
| 2017-02-23 | 94.04 |
| 2017-02-22 | 93.52 |
| 2017-02-21 | 92.47 |
| 2017-02-20 | 93.52 |
| 2017-02-17 | 93.52 |
| 2017-02-16 | 94.56 |
| 2017-02-15 | 97.19 |
| 2017-02-14 | 97.19 |
| 2017-02-13 | 98.24 |
| 2017-02-10 | 97.71 |
| 2017-02-09 | 97.19 |
| 2017-02-08 | 95.61 |
| 2017-02-07 | 94.56 |
| 2017-02-06 | 91.94 |
| 2017-02-03 | 91.94 |
| 2017-02-02 | 92.47 |
| 2017-02-01 | 92.99 |
| 2017-01-27 | 93.52 |
| 2017-01-26 | 94.04 |
| 2017-01-25 | 91.94 |
| 2017-01-24 | 91.94 |
| 2017-01-23 | 91.42 |
| 2017-01-20 | 91.94 |
| 2017-01-19 | 94.56 |
| 2017-01-18 | 95.09 |
| 2017-01-17 | 92.99 |
| 2017-01-16 | 92.47 |
| 2017-01-13 | 94.56 |
| 2017-01-12 | 94.56 |
| 2017-01-11 | 94.56 |
| 2017-01-10 | 93.52 |
| 2017-01-09 | 94.04 |
| 2017-01-06 | 94.56 |
| 2017-01-05 | 94.56 |
| 2017-01-04 | 90.37 |
| 2017-01-03 | 89.32 |
| 2016-12-30 | 87.75 |
| 2016-12-29 | 87.22 |
| 2016-12-28 | 86.70 |
| 2016-12-23 | 86.70 |
| 2016-12-22 | 86.70 |
| 2016-12-21 | 89.32 |
| 2016-12-20 | 89.32 |
| 2016-12-19 | 90.89 |
| 2016-12-16 | 90.37 |
| 2016-12-15 | 92.47 |
| 2016-12-14 | 95.61 |
| 2016-12-13 | 95.09 |
| 2016-12-12 | 95.61 |
| 2016-12-09 | 97.71 |
| 2016-12-08 | 97.71 |
| 2016-12-07 | 94.04 |
| 2016-12-06 | 92.99 |
| 2016-12-05 | 94.04 |
| 2016-12-02 | 95.09 |
| 2016-12-01 | 97.19 |
| 2016-11-30 | 96.66 |
| 2016-11-29 | 89.85 |
| 2016-11-28 | 89.85 |
| 2016-11-25 | 89.85 |
| 2016-11-24 | 89.85 |
| 2016-11-23 | 90.89 |
| 2016-11-22 | 91.42 |
| 2016-11-21 | 91.42 |
| 2016-11-18 | 91.42 |
| 2016-11-17 | 90.37 |
| 2016-11-16 | 91.42 |
| 2016-11-15 | 94.56 |
| 2016-11-14 | 94.56 |
| 2016-11-11 | 98.24 |
| 2016-11-10 | 108.20 |
| 2016-11-09 | 105.05 |
| 2016-11-08 | 110.82 |
| 2016-11-07 | 109.25 |
| 2016-11-04 | 108.20 |
| 2016-11-03 | 109.25 |
| 2016-11-02 | 108.72 |
| 2016-11-01 | 112.92 |
| 2016-10-31 | 110.30 |
| 2016-10-28 | 110.30 |
| 2016-10-27 | 113.97 |
| 2016-10-26 | 115.02 |
| 2016-10-25 | 116.59 |
| 2016-10-24 | 117.12 |
| 2016-10-20 | 117.64 |
| 2016-10-19 | 117.12 |
| 2016-10-18 | 115.02 |
| 2016-10-17 | 110.82 |
| 2016-10-14 | 113.44 |
| 2016-10-13 | 108.72 |
| 2016-10-12 | 110.82 |
| 2016-10-11 | 113.44 |
| 2016-10-07 | 111.87 |
| 2016-10-06 | 112.92 |
| 2016-10-05 | 112.40 |
| 2016-10-04 | 110.82 |
| 2016-10-03 | 108.72 |
| 2016-09-30 | 105.05 |
| 2016-09-29 | 108.72 |
| 2016-09-28 | 108.72 |
| 2016-09-27 | 108.20 |
| 2016-09-26 | 106.63 |
| 2016-09-23 | 108.72 |
| 2016-09-22 | 107.68 |
| 2016-09-21 | 105.05 |
| 2016-09-20 | 102.96 |
| 2016-09-19 | 103.48 |
| 2016-09-15 | 101.38 |
| 2016-09-14 | 102.96 |
| 2016-09-13 | 100.86 |
| 2016-09-12 | 103.48 |
| 2016-09-09 | 109.77 |
| 2016-09-08 | 110.82 |
| 2016-09-07 | 110.30 |
| 2016-09-06 | 111.87 |
| 2016-09-05 | 115.02 |
| 2016-09-02 | 113.44 |
| 2016-09-01 | 110.30 |
| 2016-08-31 | 110.30 |
| 2016-08-30 | 115.02 |
| 2016-08-29 | 112.92 |
| 2016-08-26 | 114.49 |
| 2016-08-25 | 112.92 |
| 2016-08-24 | 113.97 |
| 2016-08-23 | 112.40 |
| 2016-08-22 | 119.74 |
| 2016-08-19 | 118.69 |
| 2016-08-18 | 113.44 |
| 2016-08-17 | 107.68 |
| 2016-08-16 | 106.63 |
| 2016-08-15 | 105.58 |
| 2016-08-12 | 106.63 |
| 2016-08-11 | 104.53 |
| 2016-08-10 | 105.58 |
| 2016-08-09 | 106.63 |
| 2016-08-08 | 107.15 |
| 2016-08-05 | 105.58 |
| 2016-08-04 | 101.91 |
| 2016-08-03 | 101.91 |
| 2016-08-01 | 104.00 |
| 2016-07-29 | 100.33 |
| 2016-07-28 | 102.43 |
| 2016-07-27 | 103.48 |
| 2016-07-26 | 100.86 |
| 2016-07-25 | 102.43 |
| 2016-07-22 | 100.33 |
| 2016-07-21 | 98.24 |
| 2016-07-20 | 86.70 |
| 2016-07-19 | 88.27 |
| 2016-07-18 | 90.89 |
| 2016-07-15 | 90.89 |
| 2016-07-14 | 93.52 |
| 2016-07-13 | 90.37 |
| 2016-07-12 | 89.85 |
| 2016-07-11 | 88.27 |
| 2016-07-08 | 83.55 |
| 2016-07-07 | 87.22 |
| 2016-07-06 | 80.41 |
| 2016-07-05 | 85.13 |
| 2016-07-04 | 85.65 |
| 2016-06-30 | 81.45 |
| 2016-06-29 | 78.83 |
| 2016-06-28 | 75.16 |
| 2016-06-27 | 76.21 |
| 2016-06-24 | 76.21 |
| 2016-06-23 | 84.08 |
| 2016-06-22 | 83.03 |
| 2016-06-21 | 81.45 |
| 2016-06-20 | 77.26 |
| 2016-06-17 | 76.21 |
| 2016-06-16 | 73.59 |
| 2016-06-15 | 77.26 |
| 2016-06-14 | 78.83 |
| 2016-06-13 | 79.36 |
| 2016-06-10 | 85.65 |
| 2016-06-08 | 92.47 |
| 2016-06-07 | 92.47 |
| 2016-06-06 | 88.80 |
| 2016-06-03 | 89.85 |
| 2016-06-02 | 89.85 |
| 2016-06-01 | 93.52 |
| 2016-05-31 | 89.85 |
| 2016-05-30 | 92.99 |
| 2016-05-27 | 91.16 |
| 2016-05-26 | 88.60 |
| 2016-05-25 | 89.62 |
| 2016-05-24 | 84.51 |
| 2016-05-23 | 88.60 |
| 2016-05-20 | 88.60 |
| 2016-05-19 | 87.58 |
| 2016-05-18 | 88.09 |
| 2016-05-17 | 92.18 |
| 2016-05-16 | 90.13 |
| 2016-05-13 | 90.13 |
| 2016-05-12 | 92.69 |
| 2016-05-11 | 91.67 |
| 2016-05-10 | 90.65 |
| 2016-05-09 | 89.11 |
| 2016-05-06 | 88.60 |
| 2016-05-05 | 91.67 |
| 2016-05-04 | 93.20 |
| 2016-05-03 | 93.20 |
| 2016-04-29 | 97.29 |
| 2016-04-28 | 96.78 |
| 2016-04-27 | 95.25 |
| 2016-04-26 | 97.29 |
| 2016-04-25 | 96.27 |
| 2016-04-22 | 100.87 |
| 2016-04-21 | 108.02 |
| 2016-04-20 | 106.49 |
| 2016-04-19 | 113.13 |
| 2016-04-18 | 116.20 |
| 2016-04-15 | 117.73 |
| 2016-04-14 | 118.25 |
| 2016-04-13 | 119.27 |
| 2016-04-12 | 114.67 |
| 2016-04-11 | 112.62 |
| 2016-04-08 | 116.71 |
| 2016-04-07 | 114.67 |
| 2016-04-06 | 110.58 |
| 2016-04-05 | 108.53 |
| 2016-04-01 | 106.49 |
| 2016-03-31 | 109.56 |
| 2016-03-30 | 107.00 |
| 2016-03-29 | 103.93 |
| 2016-03-24 | 101.38 |
| 2016-03-23 | 99.85 |
| 2016-03-22 | 101.38 |
| 2016-03-21 | 99.33 |
| 2016-03-18 | 101.89 |
| 2016-03-17 | 100.87 |
| 2016-03-16 | 90.65 |
| 2016-03-15 | 92.69 |
| 2016-03-14 | 94.22 |
| 2016-03-11 | 92.18 |
| 2016-03-10 | 90.13 |
| 2016-03-09 | 91.67 |
| 2016-03-08 | 92.69 |
| 2016-03-07 | 94.73 |
| 2016-03-04 | 97.29 |
| 2016-03-03 | 95.76 |
| 2016-03-02 | 95.76 |
| 2016-03-01 | 93.20 |
| 2016-02-29 | 90.65 |
| 2016-02-26 | 93.20 |
| 2016-02-25 | 93.20 |
| 2016-02-24 | 93.71 |
| 2016-02-23 | 91.67 |
| 2016-02-22 | 91.16 |
| 2016-02-19 | 93.71 |
| 2016-02-18 | 93.71 |
| 2016-02-17 | 88.60 |
| 2016-02-16 | 92.69 |
| 2016-02-15 | 94.22 |
| 2016-02-12 | 84.00 |
| 2016-02-11 | 82.47 |
| 2016-02-05 | 88.09 |
| 2016-02-04 | 88.09 |
| 2016-02-03 | 84.51 |
| 2016-02-02 | 86.05 |
| 2016-02-01 | 87.58 |
| 2016-01-29 | 84.51 |
| 2016-01-28 | 82.98 |
| 2016-01-27 | 75.82 |
| 2016-01-26 | 70.71 |
| 2016-01-25 | 74.80 |
| 2016-01-22 | 71.73 |
| 2016-01-21 | 69.18 |
| 2016-01-20 | 73.27 |
| 2016-01-19 | 81.96 |
| 2016-01-18 | 74.29 |
| 2016-01-15 | 78.38 |
| 2016-01-14 | 76.84 |
| 2016-01-13 | 77.87 |
| 2016-01-12 | 69.69 |
| 2016-01-11 | 71.73 |
| 2016-01-08 | 76.84 |
| 2016-01-07 | 72.76 |
| 2016-01-06 | 78.38 |
| 2016-01-05 | 79.40 |
| 2016-01-04 | 79.40 |
| 2015-12-31 | 86.05 |
| 2015-12-30 | 86.56 |
| 2015-12-29 | 88.60 |
| 2015-12-28 | 88.09 |
| 2015-12-24 | 90.65 |
| 2015-12-23 | 89.62 |
| 2015-12-22 | 85.53 |
| 2015-12-21 | 86.56 |
| 2015-12-18 | 84.51 |
| 2015-12-17 | 85.02 |
| 2015-12-16 | 84.00 |
| 2015-12-15 | 76.84 |
| 2015-12-14 | 75.82 |
| 2015-12-11 | 76.84 |
| 2015-12-10 | 80.93 |
| 2015-12-09 | 82.98 |
| 2015-12-08 | 82.98 |
| 2015-12-07 | 85.02 |
| 2015-12-04 | 87.58 |
| 2015-12-03 | 90.13 |
| 2015-12-02 | 96.27 |
| 2015-12-01 | 96.78 |
| 2015-11-30 | 94.22 |
| 2015-11-27 | 94.22 |
| 2015-11-26 | 95.76 |
| 2015-11-25 | 98.31 |
| 2015-11-24 | 102.91 |
| 2015-11-23 | 102.40 |
| 2015-11-20 | 104.96 |
| 2015-11-19 | 99.85 |
| 2015-11-18 | 97.29 |
| 2015-11-17 | 101.38 |
| 2015-11-16 | 98.31 |
| 2015-11-13 | 103.42 |
| 2015-11-12 | 108.53 |
| 2015-11-11 | 101.38 |
| 2015-11-10 | 103.93 |
| 2015-11-09 | 108.53 |
| 2015-11-06 | 113.65 |
| 2015-11-05 | 114.67 |
| 2015-11-04 | 112.11 |
| 2015-11-03 | 107.00 |
| 2015-11-02 | 105.47 |
| 2015-10-30 | 108.02 |
| 2015-10-29 | 108.02 |
| 2015-10-28 | 114.16 |
| 2015-10-27 | 114.67 |
| 2015-10-26 | 113.65 |
| 2015-10-23 | 109.05 |
| 2015-10-22 | 108.53 |
| 2015-10-20 | 109.05 |
| 2015-10-19 | 108.53 |
| 2015-10-16 | 105.98 |
| 2015-10-15 | 108.53 |
| 2015-10-14 | 109.56 |
| 2015-10-13 | 107.51 |
| 2015-10-12 | 104.45 |
| 2015-10-09 | 96.27 |
| 2015-10-08 | 93.20 |
| 2015-10-07 | 94.73 |
| 2015-10-06 | 88.60 |
| 2015-10-05 | 92.18 |
| 2015-10-02 | 91.16 |
| 2015-09-30 | 90.65 |
| 2015-09-29 | 86.56 |
| 2015-09-25 | 92.69 |
| 2015-09-24 | 96.27 |
| 2015-09-23 | 97.80 |
| 2015-09-22 | 101.89 |
| 2015-09-21 | 99.85 |
| 2015-09-18 | 102.40 |
| 2015-09-17 | 103.93 |
| 2015-09-16 | 108.02 |
| 2015-09-15 | 103.93 |
| 2015-09-14 | 105.98 |
| 2015-09-11 | 105.47 |
| 2015-09-10 | 106.49 |
| 2015-09-09 | 108.53 |
| 2015-09-08 | 99.33 |
| 2015-09-07 | 95.76 |
| 2015-09-04 | 98.82 |
| 2015-09-02 | 97.29 |
| 2015-09-01 | 102.40 |
| 2015-08-31 | 107.51 |
| 2015-08-28 | 109.56 |
| 2015-08-27 | 112.62 |
| 2015-08-26 | 113.65 |
| 2015-08-25 | 119.27 |
| 2015-08-24 | 122.33 |
| 2015-08-21 | 137.67 |
| 2015-08-20 | 122.33 |
| 2015-08-19 | 114.67 |
| 2015-08-18 | 116.20 |
| 2015-08-17 | 115.69 |
| 2015-08-14 | 117.73 |
| 2015-08-13 | 118.76 |
| 2015-08-12 | 120.29 |
| 2015-08-11 | 124.89 |
| 2015-08-10 | 121.31 |
| 2015-08-07 | 118.25 |
| 2015-08-06 | 115.69 |
| 2015-08-05 | 117.73 |
| 2015-08-04 | 119.27 |
| 2015-08-03 | 119.27 |
| 2015-07-31 | 121.82 |
| 2015-07-30 | 119.78 |
| 2015-07-29 | 119.27 |
| 2015-07-28 | 119.78 |
| 2015-07-27 | 121.31 |
| 2015-07-24 | 126.42 |
| 2015-07-23 | 131.02 |
| 2015-07-22 | 134.09 |
| 2015-07-21 | 138.18 |
| 2015-07-20 | 126.42 |
| 2015-07-17 | 123.36 |
| 2015-07-16 | 121.82 |
| 2015-07-15 | 122.33 |
| 2015-07-14 | 124.89 |
| 2015-07-13 | 124.89 |
| 2015-07-10 | 123.36 |
| 2015-07-09 | 111.60 |
| 2015-07-08 | 107.00 |
| 2015-07-07 | 116.71 |
| 2015-07-06 | 122.85 |
| 2015-07-03 | 130.51 |
| 2015-07-02 | 130.51 |
| 2015-06-30 | 132.56 |
| 2015-06-29 | 130.00 |
| 2015-06-26 | 133.07 |
| 2015-06-25 | 140.73 |
| 2015-06-24 | 144.31 |
| 2015-06-23 | 146.36 |
| 2015-06-22 | 140.22 |
| 2015-06-19 | 134.60 |
| 2015-06-18 | 133.58 |
| 2015-06-17 | 142.27 |
| 2015-06-16 | 140.73 |
| 2015-06-15 | 149.42 |
| 2015-06-12 | 157.09 |
| 2015-06-11 | 154.02 |
| 2015-06-10 | 149.42 |
| 2015-06-09 | 155.05 |
| 2015-06-08 | 162.20 |
| 2015-06-05 | 161.69 |
| 2015-06-04 | 163.73 |
| 2015-06-03 | 166.29 |
| 2015-06-02 | 164.76 |
| 2015-06-01 | 166.80 |
| 2015-05-29 | 164.50 |
| 2015-05-28 | 163.00 |
| 2015-05-27 | 174.04 |
| 2015-05-26 | 175.54 |
| 2015-05-22 | 169.02 |
| 2015-05-21 | 166.51 |
| 2015-05-20 | 177.05 |
| 2015-05-19 | 180.56 |
| 2015-05-18 | 181.06 |
| 2015-05-15 | 187.59 |
| 2015-05-14 | 177.05 |
| 2015-05-13 | 186.08 |
| 2015-05-12 | 180.06 |
| 2015-05-11 | 181.57 |
| 2015-05-08 | 178.05 |
| 2015-05-07 | 172.03 |
| 2015-05-06 | 179.06 |
| 2015-05-05 | 187.59 |
| 2015-05-04 | 197.12 |
| 2015-04-30 | 189.60 |
| 2015-04-29 | 199.13 |
| 2015-04-28 | 196.62 |
| 2015-04-27 | 202.14 |
| 2015-04-24 | 200.14 |
| 2015-04-23 | 187.09 |
| 2015-04-22 | 191.10 |
| 2015-04-21 | 186.08 |
| 2015-04-20 | 181.57 |
| 2015-04-17 | 174.04 |
| 2015-04-16 | 181.57 |
| 2015-04-15 | 185.08 |
| 2015-04-14 | 182.07 |
| 2015-04-13 | 186.08 |
| 2015-04-10 | 192.11 |
| 2015-04-09 | 191.10 |
| 2015-04-08 | 184.07 |
| 2015-04-02 | 158.98 |
| 2015-04-01 | 153.96 |
| 2015-03-31 | 149.44 |
| 2015-03-30 | 147.44 |
| 2015-03-27 | 141.92 |
| 2015-03-26 | 142.42 |
| 2015-03-25 | 144.93 |
| 2015-03-24 | 144.93 |
| 2015-03-23 | 148.94 |
| 2015-03-20 | 148.44 |
| 2015-03-19 | 152.46 |
| 2015-03-18 | 142.92 |
| 2015-03-17 | 138.90 |
| 2015-03-16 | 135.39 |
| 2015-03-13 | 134.39 |
| 2015-03-12 | 132.38 |
| 2015-03-11 | 132.38 |
| 2015-03-10 | 136.39 |
| 2015-03-09 | 138.90 |
| 2015-03-06 | 134.89 |
| 2015-03-05 | 139.91 |
| 2015-03-04 | 140.91 |
| 2015-03-03 | 144.42 |
| 2015-03-02 | 152.96 |
| 2015-02-27 | 151.95 |
| 2015-02-26 | 150.95 |
| 2015-02-25 | 150.45 |
| 2015-02-24 | 147.94 |
| 2015-02-23 | 149.95 |
| 2015-02-18 | 149.95 |
| 2015-02-17 | 145.93 |
| 2015-02-16 | 145.43 |
| 2015-02-13 | 145.93 |
| 2015-02-12 | 149.44 |
| 2015-02-11 | 142.42 |
| 2015-02-10 | 143.92 |
| 2015-02-09 | 143.42 |
| 2015-02-06 | 139.41 |
| 2015-02-05 | 139.41 |
| 2015-02-04 | 139.41 |
| 2015-02-03 | 134.89 |
| 2015-02-02 | 134.39 |
| 2015-01-30 | 130.87 |
| 2015-01-29 | 127.86 |
| 2015-01-28 | 137.40 |
| 2015-01-27 | 138.40 |
| 2015-01-26 | 139.41 |
| 2015-01-23 | 140.41 |
| 2015-01-22 | 132.38 |
| 2015-01-21 | 127.36 |
| 2015-01-20 | 116.32 |
| 2015-01-19 | 111.80 |
| 2015-01-16 | 117.82 |
| 2015-01-15 | 122.84 |
| 2015-01-14 | 125.35 |
| 2015-01-13 | 127.36 |
| 2015-01-12 | 122.34 |
| 2015-01-09 | 124.85 |
| 2015-01-08 | 122.34 |
| 2015-01-07 | 124.35 |
| 2015-01-06 | 126.86 |
| 2015-01-05 | 127.86 |
| 2015-01-02 | 131.38 |
| 2014-12-31 | 127.86 |
| 2014-12-30 | 125.85 |
| 2014-12-29 | 131.88 |
| 2014-12-24 | 129.37 |
| 2014-12-23 | 130.87 |
| 2014-12-22 | 129.37 |
| 2014-12-19 | 123.85 |
| 2014-12-18 | 123.35 |
| 2014-12-17 | 121.84 |
| 2014-12-16 | 116.32 |
| 2014-12-15 | 120.33 |
| 2014-12-12 | 120.84 |
| 2014-12-11 | 124.85 |
| 2014-12-10 | 126.86 |
| 2014-12-09 | 129.87 |
| 2014-12-08 | 134.89 |
| 2014-12-05 | 134.39 |
| 2014-12-04 | 136.39 |
| 2014-12-03 | 124.35 |
| 2014-12-02 | 128.87 |
| 2014-12-01 | 128.36 |
| 2014-11-28 | 135.89 |
| 2014-11-27 | 134.89 |
| 2014-11-26 | 144.42 |
| 2014-11-25 | 145.43 |
| 2014-11-24 | 146.93 |
| 2014-11-21 | 137.40 |
| 2014-11-20 | 136.90 |
| 2014-11-19 | 136.39 |
| 2014-11-18 | 135.89 |
| 2014-11-17 | 139.91 |
| 2014-11-14 | 148.94 |
| 2014-11-13 | 152.96 |
| 2014-11-12 | 147.94 |
| 2014-11-11 | 145.43 |
| 2014-11-10 | 143.92 |
| 2014-11-07 | 141.92 |
| 2014-11-06 | 143.42 |
| 2014-11-05 | 144.42 |
| 2014-11-04 | 148.44 |
| 2014-11-03 | 143.92 |
| 2014-10-31 | 147.94 |
| 2014-10-30 | 143.42 |
| 2014-10-29 | 145.43 |
| 2014-10-28 | 146.43 |
| 2014-10-27 | 133.38 |
| 2014-10-24 | 135.39 |
| 2014-10-23 | 135.39 |
| 2014-10-22 | 141.41 |
| 2014-10-21 | 137.40 |
| 2014-10-20 | 139.91 |
| 2014-10-17 | 132.88 |
| 2014-10-16 | 130.87 |
| 2014-10-15 | 135.39 |
| 2014-10-14 | 133.88 |
| 2014-10-13 | 134.39 |
| 2014-10-10 | 129.37 |
| 2014-10-09 | 135.89 |
| 2014-10-08 | 134.89 |
| 2014-10-07 | 135.39 |
| 2014-10-06 | 135.89 |
| 2014-10-03 | 139.91 |
| 2014-09-30 | 138.90 |
| 2014-09-29 | 143.92 |
| 2014-09-26 | 147.94 |
| 2014-09-25 | 143.92 |
| 2014-09-24 | 152.96 |
| 2014-09-23 | 140.41 |
| 2014-09-22 | 136.39 |
| 2014-09-19 | 141.41 |
| 2014-09-18 | 140.41 |
| 2014-09-17 | 138.90 |
| 2014-09-16 | 136.39 |
| 2014-09-15 | 148.44 |
| 2014-09-12 | 149.44 |
| 2014-09-11 | 152.96 |
| 2014-09-10 | 150.45 |
| 2014-09-08 | 159.48 |
| 2014-09-05 | 152.46 |
| 2014-09-04 | 158.98 |
| 2014-09-03 | 149.44 |
| 2014-09-02 | 148.44 |
| 2014-09-01 | 140.41 |
| 2014-08-29 | 140.41 |
| 2014-08-28 | 133.88 |
| 2014-08-27 | 121.34 |
| 2014-08-26 | 117.82 |
| 2014-08-25 | 119.33 |
| 2014-08-22 | 119.33 |
| 2014-08-21 | 115.82 |
| 2014-08-20 | 115.31 |
| 2014-08-19 | 116.32 |
| 2014-08-18 | 115.82 |
| 2014-08-15 | 109.79 |
| 2014-08-14 | 107.79 |
| 2014-08-13 | 112.81 |
| 2014-08-12 | 107.79 |
| 2014-08-11 | 107.28 |
| 2014-08-08 | 103.27 |
| 2014-08-07 | 105.28 |
| 2014-08-06 | 107.79 |
| 2014-08-05 | 112.30 |
| 2014-08-04 | 114.31 |
| 2014-08-01 | 115.31 |
| 2014-07-31 | 120.33 |
| 2014-07-30 | 117.32 |
| 2014-07-29 | 117.82 |
| 2014-07-28 | 113.81 |
| 2014-07-25 | 113.81 |
| 2014-07-24 | 113.31 |
| 2014-07-23 | 107.79 |
| 2014-07-22 | 105.78 |
| 2014-07-21 | 101.26 |
| 2014-07-18 | 105.28 |
| 2014-07-17 | 105.78 |
| 2014-07-16 | 107.28 |
| 2014-07-15 | 106.78 |
| 2014-07-14 | 103.27 |
| 2014-07-11 | 95.74 |
| 2014-07-10 | 97.25 |
| 2014-07-09 | 96.24 |
| 2014-07-08 | 98.75 |
| 2014-07-07 | 97.25 |
| 2014-07-04 | 94.74 |
| 2014-07-03 | 96.74 |
| 2014-07-02 | 98.25 |
| 2014-06-30 | 90.22 |
| 2014-06-27 | 87.21 |
| 2014-06-26 | 89.22 |
| 2014-06-25 | 87.71 |
| 2014-06-24 | 92.73 |
| 2014-06-23 | 88.21 |
| 2014-06-20 | 90.22 |
| 2014-06-19 | 91.73 |
| 2014-06-18 | 92.73 |
| 2014-06-17 | 94.23 |
| 2014-06-16 | 93.73 |
| 2014-06-13 | 94.23 |
| 2014-06-12 | 94.74 |
| 2014-06-11 | 94.23 |
| 2014-06-10 | 94.23 |
| 2014-06-09 | 95.24 |
| 2014-06-06 | 94.23 |
| 2014-06-05 | 91.73 |
| 2014-06-04 | 90.72 |
| 2014-06-03 | 90.97 |
| 2014-05-30 | 90.97 |
| 2014-05-29 | 89.50 |
| 2014-05-28 | 90.48 |
| 2014-05-27 | 87.54 |
| 2014-05-26 | 90.48 |
| 2014-05-23 | 89.01 |
| 2014-05-22 | 92.93 |
| 2014-05-21 | 93.42 |
| 2014-05-20 | 91.95 |
| 2014-05-19 | 93.91 |
| 2014-05-16 | 97.83 |
| 2014-05-15 | 94.40 |
| 2014-05-14 | 99.79 |
| 2014-05-13 | 97.83 |
| 2014-05-12 | 99.30 |
| 2014-05-09 | 102.24 |
| 2014-05-08 | 105.17 |
| 2014-05-07 | 94.89 |
| 2014-05-05 | 94.40 |
| 2014-05-02 | 94.89 |
| 2014-04-30 | 94.89 |
| 2014-04-29 | 89.01 |
| 2014-04-28 | 79.71 |
| 2014-04-25 | 71.88 |
| 2014-04-24 | 76.28 |
| 2014-04-23 | 69.43 |
| 2014-04-22 | 70.41 |
| 2014-04-17 | 74.32 |
| 2014-04-16 | 68.94 |
| 2014-04-15 | 69.43 |
| 2014-04-14 | 71.88 |
| 2014-04-11 | 72.37 |
| 2014-04-10 | 76.28 |
| 2014-04-09 | 72.85 |
| 2014-04-08 | 73.34 |
| 2014-04-07 | 70.90 |
| 2014-04-04 | 71.39 |
| 2014-04-03 | 71.39 |
| 2014-04-02 | 71.39 |
| 2014-04-01 | 75.30 |
| 2014-03-31 | 75.79 |
| 2014-03-28 | 74.32 |
| 2014-03-27 | 71.39 |
| 2014-03-26 | 70.90 |
| 2014-03-25 | 65.02 |
| 2014-03-24 | 65.02 |
| 2014-03-21 | 59.14 |
| 2014-03-20 | 56.21 |
| 2014-03-19 | 54.25 |
| 2014-03-18 | 56.21 |
| 2014-03-17 | 55.72 |
| 2014-03-14 | 55.72 |
| 2014-03-13 | 56.21 |
| 2014-03-12 | 59.14 |
| 2014-03-11 | 60.12 |
| 2014-03-10 | 59.63 |
| 2014-03-07 | 65.02 |
| 2014-03-06 | 66.00 |
| 2014-03-05 | 65.02 |
| 2014-03-04 | 64.53 |
| 2014-03-03 | 64.53 |
| 2014-02-28 | 64.53 |
| 2014-02-27 | 67.96 |
| 2014-02-26 | 66.49 |
| 2014-02-25 | 66.00 |
| 2014-02-24 | 68.45 |
| 2014-02-21 | 71.39 |
| 2014-02-20 | 70.90 |
| 2014-02-19 | 75.30 |
| 2014-02-18 | 75.30 |
| 2014-02-17 | 76.28 |
| 2014-02-14 | 75.30 |
| 2014-02-13 | 77.26 |
| 2014-02-12 | 80.20 |
| 2014-02-11 | 77.75 |
| 2014-02-10 | 74.81 |
| 2014-02-07 | 73.34 |
| 2014-02-06 | 72.85 |
| 2014-02-05 | 70.90 |
| 2014-02-04 | 71.39 |
| 2014-01-30 | 77.26 |
| 2014-01-29 | 77.75 |
| 2014-01-28 | 74.32 |
| 2014-01-27 | 75.30 |
| 2014-01-24 | 80.20 |
| 2014-01-23 | 79.22 |
| 2014-01-22 | 81.67 |
| 2014-01-21 | 76.77 |
| 2014-01-20 | 77.26 |
| 2014-01-17 | 79.22 |
| 2014-01-16 | 80.69 |
| 2014-01-15 | 81.67 |
| 2014-01-14 | 82.16 |
| 2014-01-13 | 81.67 |
| 2014-01-10 | 81.18 |
| 2014-01-09 | 79.22 |
| 2014-01-08 | 82.16 |
| 2014-01-07 | 81.67 |
| 2014-01-06 | 83.14 |
| 2014-01-03 | 84.12 |
| 2014-01-02 | 89.01 |
| 2013-12-31 | 91.95 |
| 2013-12-30 | 91.95 |
| 2013-12-27 | 90.97 |
| 2013-12-24 | 90.48 |
| 2013-12-23 | 87.06 |
| 2013-12-20 | 86.57 |
| 2013-12-19 | 89.01 |
| 2013-12-18 | 89.99 |
| 2013-12-17 | 89.99 |
| 2013-12-16 | 89.99 |
| 2013-12-13 | 89.99 |
| 2013-12-12 | 90.97 |
| 2013-12-11 | 93.42 |
| 2013-12-10 | 96.36 |
| 2013-12-09 | 97.83 |
| 2013-12-06 | 97.83 |
| 2013-12-05 | 99.79 |
| 2013-12-04 | 99.30 |
| 2013-12-03 | 103.21 |
| 2013-12-02 | 105.66 |
| 2013-11-29 | 105.17 |
| 2013-11-28 | 101.75 |
| 2013-11-27 | 101.26 |
| 2013-11-26 | 100.28 |
| 2013-11-25 | 99.79 |
| 2013-11-22 | 101.26 |
| 2013-11-21 | 100.28 |
| 2013-11-20 | 103.70 |
| 2013-11-19 | 102.24 |
| 2013-11-18 | 101.75 |
| 2013-11-15 | 94.40 |
| 2013-11-14 | 89.99 |
| 2013-11-13 | 89.50 |
| 2013-11-12 | 93.91 |
| 2013-11-11 | 94.40 |
| 2013-11-08 | 91.46 |
| 2013-11-07 | 94.40 |
| 2013-11-06 | 95.38 |
| 2013-11-05 | 96.85 |
| 2013-11-04 | 97.34 |
| 2013-11-01 | 98.81 |
| 2013-10-31 | 98.32 |
| 2013-10-30 | 100.28 |
| 2013-10-29 | 96.85 |
| 2013-10-28 | 98.32 |
| 2013-10-25 | 97.83 |
| 2013-10-24 | 98.32 |
| 2013-10-23 | 99.30 |
| 2013-10-22 | 105.66 |
| 2013-10-21 | 102.72 |
| 2013-10-18 | 103.70 |
| 2013-10-17 | 98.81 |
| 2013-10-16 | 96.36 |
| 2013-10-15 | 96.85 |
| 2013-10-11 | 93.42 |
| 2013-10-10 | 95.38 |
| 2013-10-09 | 95.38 |
| 2013-10-08 | 97.34 |
| 2013-10-07 | 97.83 |
| 2013-10-04 | 98.81 |
| 2013-10-03 | 101.75 |
| 2013-10-02 | 87.54 |
| 2013-09-30 | 89.01 |
| 2013-09-27 | 92.93 |
| 2013-09-26 | 92.93 |
| 2013-09-25 | 95.87 |
| 2013-09-24 | 93.91 |
| 2013-09-23 | 95.87 |
| 2013-09-19 | 102.72 |
| 2013-09-18 | 98.32 |
| 2013-09-17 | 102.24 |
| 2013-09-16 | 102.72 |
| 2013-09-13 | 95.87 |
| 2013-09-12 | 98.81 |
| 2013-09-11 | 103.21 |
| 2013-09-10 | 106.64 |
| 2013-09-09 | 105.17 |
| 2013-09-06 | 101.26 |
| 2013-09-05 | 102.24 |
| 2013-09-04 | 100.77 |
| 2013-09-03 | 99.30 |
| 2013-09-02 | 93.91 |
| 2013-08-30 | 91.46 |
| 2013-08-29 | 95.38 |
| 2013-08-28 | 92.93 |
| 2013-08-27 | 97.34 |
| 2013-08-26 | 98.81 |
| 2013-08-23 | 99.30 |
| 2013-08-22 | 95.87 |
| 2013-08-21 | 98.81 |
| 2013-08-20 | 96.85 |
| 2013-08-19 | 96.85 |
| 2013-08-16 | 95.38 |
| 2013-08-15 | 93.42 |
| 2013-08-13 | 93.91 |
| 2013-08-12 | 93.42 |
| 2013-08-09 | 91.46 |
| 2013-08-08 | 90.97 |
| 2013-08-07 | 91.95 |
| 2013-08-06 | 94.89 |
| 2013-08-05 | 94.89 |
| 2013-08-02 | 93.91 |
| 2013-08-01 | 91.46 |
| 2013-07-31 | 89.50 |
| 2013-07-30 | 86.57 |
| 2013-07-29 | 85.10 |
| 2013-07-26 | 86.08 |
| 2013-07-25 | 87.54 |
| 2013-07-24 | 85.59 |
| 2013-07-23 | 85.10 |
| 2013-07-22 | 78.73 |
| 2013-07-19 | 80.20 |
| 2013-07-18 | 81.67 |
| 2013-07-17 | 82.65 |
| 2013-07-16 | 82.16 |
| 2013-07-15 | 83.63 |
| 2013-07-12 | 85.59 |
| 2013-07-11 | 87.06 |
| 2013-07-10 | 86.08 |
| 2013-07-09 | 82.65 |
| 2013-07-08 | 80.20 |
| 2013-07-05 | 83.63 |
| 2013-07-04 | 83.14 |
| 2013-07-03 | 80.20 |
| 2013-07-02 | 83.14 |
| 2013-06-28 | 81.18 |
| 2013-06-27 | 81.18 |
| 2013-06-26 | 80.69 |
| 2013-06-25 | 75.79 |
| 2013-06-24 | 74.32 |
| 2013-06-21 | 78.24 |
| 2013-06-20 | 79.71 |
| 2013-06-19 | 81.67 |
| 2013-06-18 | 85.59 |
| 2013-06-17 | 84.61 |
| 2013-06-14 | 84.12 |
| 2013-06-13 | 78.24 |
| 2013-06-11 | 79.71 |
| 2013-06-10 | 78.73 |
| 2013-06-07 | 79.22 |
| 2013-06-06 | 81.18 |
| 2013-06-05 | 81.18 |
| 2013-06-04 | 82.16 |
| 2013-06-03 | 79.95 |
| 2013-05-31 | 78.04 |
| 2013-05-30 | 81.39 |
| 2013-05-29 | 80.91 |
| 2013-05-28 | 87.61 |
| 2013-05-27 | 87.13 |
| 2013-05-24 | 85.70 |
| 2013-05-23 | 85.70 |
| 2013-05-22 | 93.36 |
| 2013-05-21 | 96.23 |
| 2013-05-20 | 100.06 |
| 2013-05-16 | 97.18 |
| 2013-05-15 | 98.14 |
| 2013-05-14 | 96.71 |
| 2013-05-13 | 93.36 |
| 2013-05-10 | 97.18 |
| 2013-05-09 | 97.18 |
| 2013-05-08 | 95.27 |
| 2013-05-07 | 90.96 |
| 2013-05-06 | 89.53 |
| 2013-05-03 | 87.13 |
| 2013-05-02 | 87.61 |
| 2013-04-30 | 89.53 |
| 2013-04-29 | 85.22 |
| 2013-04-26 | 87.13 |
| 2013-04-25 | 87.13 |
| 2013-04-24 | 85.22 |
| 2013-04-23 | 81.39 |
| 2013-04-22 | 82.35 |
| 2013-04-19 | 80.43 |
| 2013-04-18 | 73.73 |
| 2013-04-17 | 70.86 |
| 2013-04-16 | 74.21 |
| 2013-04-15 | 75.65 |
| 2013-04-12 | 79.48 |
| 2013-04-11 | 79.95 |
| 2013-04-10 | 82.35 |
| 2013-04-09 | 83.78 |
| 2013-04-08 | 82.35 |
| 2013-04-05 | 82.83 |
| 2013-04-03 | 86.66 |
| 2013-04-02 | 86.66 |
| 2013-03-28 | 87.13 |
| 2013-03-27 | 90.01 |
| 2013-03-26 | 89.53 |
| 2013-03-25 | 90.48 |
| 2013-03-22 | 90.01 |
| 2013-03-21 | 88.09 |
| 2013-03-20 | 88.09 |
| 2013-03-19 | 86.66 |
| 2013-03-18 | 90.96 |
| 2013-03-15 | 92.88 |
| 2013-03-14 | 91.44 |
| 2013-03-13 | 90.96 |
| 2013-03-12 | 93.36 |
| 2013-03-11 | 95.75 |
| 2013-03-08 | 97.66 |
| 2013-03-07 | 94.79 |
| 2013-03-06 | 95.75 |
| 2013-03-05 | 91.92 |
| 2013-03-04 | 90.48 |
| 2013-03-01 | 91.92 |
| 2013-02-28 | 92.40 |
| 2013-02-27 | 89.53 |
| 2013-02-26 | 90.96 |
| 2013-02-25 | 91.92 |
| 2013-02-22 | 90.48 |
| 2013-02-21 | 89.05 |
| 2013-02-20 | 94.31 |
| 2013-02-19 | 93.83 |
| 2013-02-18 | 95.27 |
| 2013-02-15 | 93.36 |
| 2013-02-14 | 94.79 |
| 2013-02-08 | 95.75 |
| 2013-02-07 | 97.66 |
| 2013-02-06 | 101.49 |
| 2013-02-05 | 100.53 |
| 2013-02-04 | 102.93 |
| 2013-02-01 | 103.41 |
| 2013-01-31 | 101.97 |
| 2013-01-30 | 101.97 |
| 2013-01-29 | 100.06 |
| 2013-01-28 | 102.93 |
| 2013-01-25 | 100.53 |
| 2013-01-24 | 103.41 |
| 2013-01-23 | 108.19 |
| 2013-01-22 | 109.15 |
| 2013-01-21 | 108.19 |
| 2013-01-18 | 110.59 |
| 2013-01-17 | 109.63 |
| 2013-01-16 | 108.19 |
| 2013-01-15 | 109.15 |
| 2013-01-14 | 110.59 |
| 2013-01-11 | 106.76 |
| 2013-01-10 | 107.71 |
| 2013-01-09 | 104.84 |
| 2013-01-08 | 102.93 |
| 2013-01-07 | 104.84 |
| 2013-01-04 | 105.80 |
| 2013-01-03 | 106.76 |
| 2013-01-02 | 110.11 |
| 2012-12-31 | 106.28 |
| 2012-12-28 | 103.89 |
| 2012-12-27 | 105.32 |
| 2012-12-24 | 104.36 |
| 2012-12-21 | 103.41 |
| 2012-12-20 | 105.32 |
| 2012-12-19 | 103.89 |
| 2012-12-18 | 102.45 |
| 2012-12-17 | 102.93 |
| 2012-12-14 | 106.76 |
| 2012-12-13 | 104.36 |
| 2012-12-12 | 105.80 |
| 2012-12-11 | 104.84 |
| 2012-12-10 | 105.80 |
| 2012-12-07 | 107.24 |
| 2012-12-06 | 107.24 |
| 2012-12-05 | 107.71 |
| 2012-12-04 | 102.93 |
| 2012-12-03 | 97.18 |
| 2012-11-30 | 101.97 |
| 2012-11-29 | 100.53 |
| 2012-11-28 | 101.01 |
| 2012-11-27 | 101.49 |
| 2012-11-26 | 106.28 |
| 2012-11-23 | 110.11 |
| 2012-11-22 | 107.24 |
| 2012-11-21 | 103.41 |
| 2012-11-20 | 99.58 |
| 2012-11-19 | 101.49 |
| 2012-11-16 | 98.62 |
| 2012-11-15 | 90.96 |
| 2012-11-14 | 95.75 |
| 2012-11-13 | 96.71 |
| 2012-11-12 | 102.93 |
| 2012-11-09 | 104.36 |
| 2012-11-08 | 103.89 |
| 2012-11-07 | 111.54 |
| 2012-11-06 | 112.50 |
| 2012-11-05 | 114.41 |
| 2012-11-02 | 114.89 |
| 2012-11-01 | 119.68 |
| 2012-10-31 | 120.64 |
| 2012-10-30 | 119.20 |
| 2012-10-29 | 118.72 |
| 2012-10-26 | 116.81 |
| 2012-10-25 | 123.03 |
| 2012-10-24 | 123.03 |
| 2012-10-22 | 133.08 |
| 2012-10-19 | 133.56 |
| 2012-10-18 | 133.08 |
| 2012-10-17 | 126.38 |
| 2012-10-16 | 123.03 |
| 2012-10-15 | 120.16 |
| 2012-10-12 | 119.20 |
| 2012-10-11 | 120.64 |
| 2012-10-10 | 119.20 |
| 2012-10-09 | 119.68 |
| 2012-10-08 | 116.33 |
| 2012-10-05 | 119.20 |
| 2012-10-04 | 118.24 |
| 2012-10-03 | 116.81 |
| 2012-09-28 | 114.41 |
| 2012-09-27 | 112.98 |
| 2012-09-26 | 113.46 |
| 2012-09-25 | 115.85 |
| 2012-09-24 | 116.81 |
| 2012-09-21 | 120.64 |
| 2012-09-20 | 116.81 |
| 2012-09-19 | 123.03 |
| 2012-09-18 | 118.72 |
| 2012-09-17 | 130.21 |
| 2012-09-14 | 134.99 |
| 2012-09-13 | 127.82 |
| 2012-09-12 | 122.07 |
| 2012-09-11 | 118.24 |
| 2012-09-10 | 114.41 |
| 2012-09-07 | 116.33 |
| 2012-09-06 | 109.15 |
| 2012-09-05 | 104.84 |
| 2012-09-04 | 105.80 |
| 2012-09-03 | 109.63 |
| 2012-08-31 | 103.89 |
| 2012-08-30 | 106.28 |
| 2012-08-29 | 112.98 |
| 2012-08-28 | 110.11 |
| 2012-08-27 | 111.06 |
| 2012-08-24 | 112.02 |
| 2012-08-23 | 112.98 |
| 2012-08-22 | 99.58 |
| 2012-08-21 | 90.96 |
| 2012-08-20 | 91.44 |
| 2012-08-17 | 92.88 |
| 2012-08-16 | 94.79 |
| 2012-08-15 | 93.83 |
| 2012-08-14 | 100.06 |
| 2012-08-13 | 96.23 |
| 2012-08-10 | 96.71 |
| 2012-08-09 | 101.97 |
| 2012-08-08 | 101.97 |
| 2012-08-07 | 102.45 |
| 2012-08-06 | 100.06 |
| 2012-08-03 | 93.83 |
| 2012-08-02 | 89.53 |
| 2012-08-01 | 89.05 |
| 2012-07-31 | 93.36 |
| 2012-07-30 | 93.36 |
| 2012-07-27 | 90.48 |
| 2012-07-26 | 87.13 |
| 2012-07-25 | 88.57 |
| 2012-07-24 | 79.48 |
| 2012-07-23 | 76.13 |
| 2012-07-20 | 79.48 |
| 2012-07-19 | 73.25 |
| 2012-07-18 | 62.25 |
| 2012-07-17 | 63.20 |
| 2012-07-16 | 62.25 |
| 2012-07-13 | 63.68 |
| 2012-07-12 | 61.29 |
| 2012-07-11 | 66.55 |
| 2012-07-10 | 63.68 |
| 2012-07-09 | 64.16 |
| 2012-07-06 | 67.99 |
| 2012-07-05 | 70.38 |
| 2012-07-04 | 69.90 |
| 2012-07-03 | 65.12 |
| 2012-06-29 | 61.29 |
| 2012-06-28 | 58.42 |
| 2012-06-27 | 61.77 |
| 2012-06-26 | 59.85 |
| 2012-06-25 | 57.46 |
| 2012-06-22 | 61.29 |
| 2012-06-21 | 64.64 |
| 2012-06-20 | 67.99 |
| 2012-06-19 | 72.30 |
| 2012-06-18 | 73.25 |
| 2012-06-15 | 72.30 |
| 2012-06-14 | 69.43 |
| 2012-06-13 | 70.86 |
| 2012-06-12 | 67.99 |
| 2012-06-11 | 67.99 |
| 2012-06-08 | 62.73 |
| 2012-06-07 | 62.73 |
| 2012-06-06 | 61.77 |
| 2012-06-05 | 58.42 |
| 2012-06-04 | 57.22 |
| 2012-06-01 | 63.75 |
| 2012-05-31 | 66.09 |
| 2012-05-30 | 69.35 |
| 2012-05-29 | 72.62 |
| 2012-05-28 | 69.35 |
| 2012-05-25 | 68.42 |
| 2012-05-24 | 68.88 |
| 2012-05-23 | 69.35 |
| 2012-05-22 | 70.75 |
| 2012-05-21 | 67.95 |
| 2012-05-18 | 69.82 |
| 2012-05-17 | 73.08 |
| 2012-05-16 | 77.75 |
| 2012-05-15 | 86.61 |
| 2012-05-14 | 85.68 |
| 2012-05-11 | 84.28 |
| 2012-05-10 | 85.21 |
| 2012-05-09 | 81.95 |
| 2012-05-08 | 86.61 |
| 2012-05-07 | 87.08 |
| 2012-05-04 | 92.21 |
| 2012-05-03 | 92.68 |
| 2012-05-02 | 95.94 |
| 2012-04-30 | 95.01 |
| 2012-04-27 | 92.68 |
| 2012-04-26 | 91.74 |
| 2012-04-25 | 91.74 |
| 2012-04-24 | 91.74 |
| 2012-04-23 | 92.21 |
| 2012-04-20 | 94.54 |
| 2012-04-19 | 96.88 |
| 2012-04-18 | 94.54 |
| 2012-04-17 | 93.61 |
| 2012-04-16 | 94.54 |
| 2012-04-13 | 95.48 |
| 2012-04-12 | 92.68 |
| 2012-04-11 | 91.74 |
| 2012-04-10 | 92.21 |
| 2012-04-05 | 95.48 |
| 2012-04-03 | 98.74 |
| 2012-04-02 | 97.34 |
| 2012-03-30 | 100.61 |
| 2012-03-29 | 100.61 |
| 2012-03-28 | 103.41 |
| 2012-03-27 | 100.61 |
| 2012-03-26 | 97.81 |
| 2012-03-23 | 94.08 |
| 2012-03-22 | 95.48 |
| 2012-03-21 | 97.34 |
| 2012-03-20 | 103.41 |
| 2012-03-19 | 109.94 |
| 2012-03-16 | 111.34 |
| 2012-03-15 | 112.27 |
| 2012-03-14 | 110.87 |
| 2012-03-13 | 109.01 |
| 2012-03-12 | 106.67 |
| 2012-03-09 | 108.54 |
| 2012-03-08 | 113.67 |
| 2012-03-07 | 112.27 |
| 2012-03-06 | 114.60 |
| 2012-03-05 | 119.27 |
| 2012-03-02 | 119.74 |
| 2012-03-01 | 118.34 |
| 2012-02-29 | 121.14 |
| 2012-02-28 | 117.87 |
| 2012-02-27 | 115.07 |
| 2012-02-24 | 115.54 |
| 2012-02-23 | 117.40 |
| 2012-02-22 | 120.20 |
| 2012-02-21 | 114.60 |
| 2012-02-20 | 106.21 |
| 2012-02-17 | 109.47 |
| 2012-02-16 | 105.27 |
| 2012-02-15 | 107.14 |
| 2012-02-14 | 102.01 |
| 2012-02-13 | 103.87 |
| 2012-02-10 | 104.34 |
| 2012-02-09 | 105.27 |
| 2012-02-08 | 102.94 |
| 2012-02-07 | 100.61 |
| 2012-02-06 | 101.54 |
| 2012-02-03 | 110.41 |
| 2012-02-02 | 109.94 |
| 2012-02-01 | 104.81 |
| 2012-01-31 | 103.41 |
| 2012-01-30 | 96.41 |
| 2012-01-27 | 101.08 |
| 2012-01-26 | 99.21 |
| 2012-01-20 | 96.41 |
| 2012-01-19 | 91.28 |
| 2012-01-18 | 86.61 |
| 2012-01-17 | 93.14 |
| 2012-01-16 | 88.48 |
| 2012-01-13 | 97.81 |
| 2012-01-12 | 96.41 |
| 2012-01-11 | 96.88 |
| 2012-01-10 | 99.68 |
| 2012-01-09 | 96.41 |
| 2012-01-06 | 104.34 |
| 2012-01-05 | 109.94 |
| 2012-01-04 | 107.14 |
| 2012-01-03 | 110.87 |
| 2011-12-30 | 106.21 |
| 2011-12-29 | 104.81 |
| 2011-12-28 | 105.27 |
| 2011-12-23 | 110.41 |
| 2011-12-22 | 107.61 |
| 2011-12-21 | 102.47 |
| 2011-12-20 | 105.27 |
| 2011-12-19 | 109.01 |
| 2011-12-16 | 114.14 |
| 2011-12-15 | 113.21 |
| 2011-12-14 | 117.40 |
| 2011-12-13 | 115.54 |
| 2011-12-12 | 117.40 |
| 2011-12-09 | 114.14 |
| 2011-12-08 | 119.27 |
| 2011-12-07 | 118.80 |
| 2011-12-06 | 116.00 |
| 2011-12-05 | 117.87 |
| 2011-12-02 | 115.54 |
| 2011-12-01 | 118.80 |
| 2011-11-30 | 114.60 |
| 2011-11-29 | 113.21 |
| 2011-11-28 | 114.14 |
| 2011-11-25 | 116.00 |
| 2011-11-24 | 117.40 |
| 2011-11-23 | 116.00 |
| 2011-11-22 | 120.20 |
| 2011-11-21 | 119.74 |
| 2011-11-18 | 123.94 |
| 2011-11-17 | 125.80 |
| 2011-11-16 | 122.07 |
| 2011-11-15 | 120.20 |
| 2011-11-14 | 123.47 |
| 2011-11-11 | 118.80 |
| 2011-11-10 | 116.47 |
| 2011-11-09 | 124.87 |
| 2011-11-08 | 125.80 |
| 2011-11-07 | 123.00 |
| 2011-11-04 | 122.07 |
| 2011-11-03 | 120.20 |
| 2011-11-02 | 123.94 |
| 2011-11-01 | 121.60 |
| 2011-10-31 | 127.67 |
| 2011-10-28 | 124.40 |
| 2011-10-27 | 134.67 |
| 2011-10-26 | 136.53 |
| 2011-10-25 | 133.27 |
| 2011-10-24 | 130.00 |
| 2011-10-21 | 126.73 |
| 2011-10-20 | 130.47 |
| 2011-10-19 | 130.93 |
| 2011-10-18 | 124.87 |
| 2011-10-17 | 121.14 |
| 2011-10-14 | 119.27 |
| 2011-10-13 | 116.00 |
| 2011-10-12 | 117.87 |
| 2011-10-11 | 124.40 |
| 2011-10-10 | 122.07 |
| 2011-10-07 | 123.94 |
| 2011-10-06 | 125.33 |
| 2011-10-04 | 123.47 |
| 2011-10-03 | 124.40 |
| 2011-09-30 | 131.40 |
| 2011-09-28 | 131.40 |
| 2011-09-27 | 134.67 |
| 2011-09-26 | 131.87 |
| 2011-09-23 | 130.93 |
| 2011-09-22 | 125.33 |
| 2011-09-21 | 139.80 |
| 2011-09-20 | 144.00 |
| 2011-09-19 | 136.07 |
| 2011-09-16 | 140.73 |
| 2011-09-15 | 141.20 |
| 2011-09-14 | 136.07 |
| 2011-09-12 | 128.60 |
| 2011-09-09 | 135.13 |
| 2011-09-08 | 133.27 |
| 2011-09-07 | 132.80 |
| 2011-09-06 | 134.67 |
| 2011-09-05 | 129.53 |
| 2011-09-02 | 136.07 |
| 2011-09-01 | 138.86 |
| 2011-08-31 | 137.46 |
| 2011-08-30 | 133.73 |
| 2011-08-29 | 130.47 |
| 2011-08-26 | 130.00 |
| 2011-08-25 | 133.73 |
| 2011-08-24 | 123.47 |
| 2011-08-23 | 114.60 |
| 2011-08-22 | 104.81 |
| 2011-08-19 | 107.61 |
| 2011-08-18 | 112.27 |
| 2011-08-17 | 114.60 |
| 2011-08-16 | 121.14 |
| 2011-08-15 | 122.54 |
| 2011-08-12 | 116.00 |
| 2011-08-11 | 116.94 |
| 2011-08-10 | 111.81 |
| 2011-08-09 | 110.41 |
| 2011-08-08 | 118.34 |
| 2011-08-05 | 122.07 |
| 2011-08-04 | 129.07 |
| 2011-08-03 | 132.33 |
| 2011-08-02 | 137.46 |
| 2011-08-01 | 139.80 |
| 2011-07-29 | 137.00 |
| 2011-07-28 | 140.26 |
| 2011-07-27 | 139.80 |
| 2011-07-26 | 143.06 |
| 2011-07-25 | 138.40 |
| 2011-07-22 | 140.26 |
| 2011-07-21 | 138.86 |
| 2011-07-20 | 143.06 |
| 2011-07-19 | 142.60 |
| 2011-07-18 | 136.53 |
| 2011-07-15 | 140.73 |
| 2011-07-14 | 134.67 |
| 2011-07-13 | 130.00 |
| 2011-07-12 | 118.80 |
| 2011-07-11 | 128.13 |
| 2011-07-08 | 130.93 |
| 2011-07-07 | 129.53 |
| 2011-07-06 | 130.47 |
| 2011-07-05 | 130.93 |
| 2011-07-04 | 135.13 |
| 2011-06-30 | 135.13 |
| 2011-06-29 | 135.60 |
| 2011-06-28 | 130.93 |
| 2011-06-27 | 132.80 |
| 2011-06-24 | 129.53 |
| 2011-06-23 | 123.47 |
| 2011-06-22 | 124.40 |
| 2011-06-21 | 123.47 |
| 2011-06-20 | 115.54 |
| 2011-06-17 | 113.67 |
| 2011-06-16 | 113.67 |
| 2011-06-15 | 116.94 |
| 2011-06-14 | 116.94 |
| 2011-06-13 | 116.94 |
| 2011-06-10 | 115.54 |
| 2011-06-09 | 117.40 |
| 2011-06-08 | 118.80 |
| 2011-06-07 | 117.87 |
| 2011-06-03 | 118.34 |
| 2011-06-02 | 117.87 |
| 2011-06-01 | 117.40 |
| 2011-05-31 | 117.40 |
| 2011-05-30 | 114.14 |
| 2011-05-27 | 112.74 |
| 2011-05-26 | 109.94 |
| 2011-05-25 | 108.54 |
| 2011-05-24 | 107.61 |
| 2011-05-23 | 108.07 |
| 2011-05-20 | 115.07 |
| 2011-05-19 | 110.87 |
| 2011-05-18 | 109.94 |
| 2011-05-17 | 104.81 |
| 2011-05-16 | 102.01 |
| 2011-05-13 | 108.54 |
| 2011-05-12 | 107.61 |
| 2011-05-11 | 111.34 |
| 2011-05-09 | 112.27 |
| 2011-05-06 | 109.94 |
| 2011-05-05 | 109.01 |
| 2011-05-04 | 107.14 |
| 2011-05-03 | 108.07 |
| 2011-04-29 | 109.01 |
| 2011-04-28 | 116.47 |
| 2011-04-27 | 118.80 |
| 2011-04-26 | 119.74 |
| 2011-04-21 | 123.00 |
| 2011-04-20 | 120.67 |
| 2011-04-19 | 116.94 |
| 2011-04-18 | 116.47 |
| 2011-04-15 | 119.97 |
| 2011-04-14 | 122.72 |
| 2011-04-13 | 126.84 |
| 2011-04-12 | 125.47 |
| 2011-04-11 | 137.84 |
| 2011-04-08 | 131.43 |
| 2011-04-07 | 128.68 |
| 2011-04-06 | 128.68 |
| 2011-04-04 | 127.76 |
| 2011-04-01 | 124.55 |
| 2011-03-31 | 117.68 |
| 2011-03-30 | 115.39 |
| 2011-03-29 | 112.64 |
| 2011-03-28 | 110.35 |
| 2011-03-25 | 112.18 |
| 2011-03-24 | 112.18 |
| 2011-03-23 | 111.26 |
| 2011-03-22 | 105.76 |
| 2011-03-21 | 101.18 |
| 2011-03-18 | 100.26 |
| 2011-03-17 | 103.01 |
| 2011-03-16 | 106.68 |
| 2011-03-15 | 105.76 |
| 2011-03-14 | 111.26 |
| 2011-03-11 | 108.05 |
| 2011-03-10 | 108.97 |
| 2011-03-09 | 110.80 |
| 2011-03-08 | 115.39 |
| 2011-03-07 | 113.10 |
| 2011-03-04 | 114.01 |
| 2011-03-03 | 113.10 |
| 2011-03-02 | 110.80 |
| 2011-03-01 | 111.72 |
| 2011-02-28 | 109.89 |
| 2011-02-25 | 105.31 |
| 2011-02-24 | 99.35 |
| 2011-02-23 | 100.72 |
| 2011-02-22 | 101.64 |
| 2011-02-21 | 106.68 |
| 2011-02-18 | 110.35 |
| 2011-02-17 | 106.22 |
| 2011-02-16 | 100.26 |
| 2011-02-15 | 98.89 |
| 2011-02-14 | 104.39 |
| 2011-02-11 | 103.47 |
| 2011-02-10 | 100.72 |
| 2011-02-09 | 103.93 |
| 2011-02-08 | 108.05 |
| 2011-02-07 | 102.10 |
| 2011-02-02 | 107.14 |
| 2011-02-01 | 108.05 |
| 2011-01-31 | 112.64 |
| 2011-01-28 | 115.39 |
| 2011-01-27 | 115.39 |
| 2011-01-26 | 106.22 |
| 2011-01-25 | 104.85 |
| 2011-01-24 | 107.14 |
| 2011-01-21 | 108.97 |
| 2011-01-20 | 108.05 |
| 2011-01-19 | 114.93 |
| 2011-01-18 | 105.76 |
| 2011-01-17 | 96.60 |
| 2011-01-14 | 97.51 |
| 2011-01-13 | 101.18 |
| 2011-01-12 | 107.14 |
| 2011-01-11 | 97.51 |
| 2011-01-10 | 89.72 |
| 2011-01-07 | 88.81 |
| 2011-01-06 | 91.10 |
| 2011-01-05 | 86.97 |
| 2011-01-04 | 88.35 |
| 2011-01-03 | 88.81 |
| 2010-12-31 | 86.52 |
| 2010-12-30 | 84.22 |
| 2010-12-29 | 81.48 |
| 2010-12-28 | 81.93 |
| 2010-12-24 | 82.85 |
| 2010-12-23 | 81.48 |
| 2010-12-22 | 81.93 |
| 2010-12-21 | 81.48 |
| 2010-12-20 | 79.18 |
| 2010-12-17 | 77.81 |
| 2010-12-16 | 80.56 |
| 2010-12-15 | 81.02 |
| 2010-12-14 | 83.31 |
| 2010-12-13 | 80.56 |
| 2010-12-10 | 79.64 |
| 2010-12-09 | 80.56 |
| 2010-12-08 | 79.64 |
| 2010-12-07 | 81.48 |
| 2010-12-06 | 80.56 |
| 2010-12-03 | 81.02 |
| 2010-12-02 | 82.39 |
| 2010-12-01 | 81.02 |
| 2010-11-30 | 79.18 |
| 2010-11-29 | 81.48 |
| 2010-11-26 | 82.85 |
| 2010-11-25 | 83.31 |
| 2010-11-24 | 83.77 |
| 2010-11-23 | 81.93 |
| 2010-11-22 | 84.68 |
| 2010-11-19 | 82.85 |
| 2010-11-18 | 81.93 |
| 2010-11-17 | 79.18 |
| 2010-11-16 | 83.77 |
| 2010-11-15 | 81.48 |
| 2010-11-12 | 82.39 |
| 2010-11-11 | 86.97 |
| 2010-11-10 | 86.06 |
| 2010-11-09 | 87.43 |
| 2010-11-08 | 88.35 |
| 2010-11-05 | 88.35 |
| 2010-11-04 | 86.52 |
| 2010-11-03 | 83.31 |
| 2010-11-02 | 81.93 |
| 2010-11-01 | 83.31 |
| 2010-10-29 | 83.77 |
| 2010-10-28 | 90.18 |
| 2010-10-27 | 89.72 |
| 2010-10-26 | 92.47 |
| 2010-10-25 | 91.56 |
| 2010-10-22 | 90.64 |
| 2010-10-21 | 95.68 |
| 2010-10-20 | 89.72 |
| 2010-10-19 | 92.93 |
| 2010-10-18 | 90.64 |
| 2010-10-15 | 93.39 |
| 2010-10-14 | 95.22 |
| 2010-10-13 | 94.76 |
| 2010-10-12 | 93.85 |
| 2010-10-11 | 95.22 |
| 2010-10-08 | 95.22 |
| 2010-10-07 | 96.60 |
| 2010-10-06 | 96.60 |
| 2010-10-05 | 97.51 |
| 2010-10-04 | 99.35 |
| 2010-09-30 | 95.22 |
| 2010-09-29 | 98.43 |
| 2010-09-28 | 95.22 |
| 2010-09-27 | 99.81 |
| 2010-09-24 | 92.02 |
| 2010-09-22 | 89.27 |
| 2010-09-21 | 89.27 |
| 2010-09-20 | 96.14 |
| 2010-09-17 | 96.14 |
| 2010-09-16 | 91.56 |
| 2010-09-15 | 92.47 |
| 2010-09-14 | 91.56 |
| 2010-09-13 | 92.93 |
| 2010-09-10 | 86.97 |
| 2010-09-09 | 84.22 |
| 2010-09-08 | 83.31 |
| 2010-09-07 | 86.52 |
| 2010-09-06 | 84.68 |
| 2010-09-03 | 84.22 |
| 2010-09-02 | 81.93 |
| 2010-09-01 | 78.27 |
| 2010-08-31 | 72.31 |
| 2010-08-30 | 72.77 |
| 2010-08-27 | 71.39 |
| 2010-08-26 | 73.68 |
| 2010-08-25 | 70.93 |
| 2010-08-24 | 72.77 |
| 2010-08-23 | 72.31 |
| 2010-08-20 | 75.06 |
| 2010-08-19 | 76.89 |
| 2010-08-18 | 74.60 |
| 2010-08-17 | 74.60 |
| 2010-08-16 | 73.68 |
| 2010-08-13 | 71.85 |
| 2010-08-12 | 72.31 |
| 2010-08-11 | 73.23 |
| 2010-08-10 | 75.06 |
| 2010-08-09 | 79.64 |
| 2010-08-06 | 78.73 |
| 2010-08-05 | 79.18 |
| 2010-08-04 | 80.56 |
| 2010-08-03 | 78.27 |
| 2010-08-02 | 81.02 |
| 2010-07-30 | 78.27 |
| 2010-07-29 | 75.06 |
| 2010-07-28 | 76.89 |
| 2010-07-27 | 77.35 |
| 2010-07-26 | 75.52 |
| 2010-07-23 | 75.98 |
| 2010-07-22 | 74.14 |
| 2010-07-21 | 73.68 |
| 2010-07-20 | 69.56 |
| 2010-07-19 | 67.27 |
| 2010-07-16 | 69.10 |
| 2010-07-15 | 69.56 |
| 2010-07-14 | 74.60 |
| 2010-07-13 | 74.60 |
| 2010-07-12 | 76.43 |
| 2010-07-09 | 75.98 |
| 2010-07-08 | 73.68 |
| 2010-07-07 | 75.52 |
| 2010-07-06 | 77.81 |
| 2010-07-05 | 70.02 |
| 2010-07-02 | 67.73 |
| 2010-06-30 | 72.31 |
| 2010-06-29 | 69.56 |
| 2010-06-28 | 75.06 |
| 2010-06-25 | 70.93 |
| 2010-06-24 | 71.85 |
| 2010-06-23 | 76.43 |
| 2010-06-22 | 75.06 |
| 2010-06-21 | 81.02 |
| 2010-06-18 | 74.60 |
| 2010-06-17 | 75.98 |
| 2010-06-15 | 76.43 |
| 2010-06-14 | 72.31 |
| 2010-06-11 | 69.10 |
| 2010-06-10 | 64.98 |
| 2010-06-09 | 60.85 |
| 2010-06-08 | 60.39 |
| 2010-06-07 | 61.77 |
| 2010-06-04 | 63.14 |
| 2010-06-03 | 64.52 |
| 2010-06-02 | 59.94 |
| 2010-06-01 | 60.85 |
| 2010-05-31 | 64.52 |
| 2010-05-28 | 65.44 |
| 2010-05-27 | 62.23 |
| 2010-05-26 | 59.94 |
| 2010-05-25 | 53.06 |
| 2010-05-24 | 59.02 |
| 2010-05-20 | 54.90 |
| 2010-05-19 | 56.27 |
| 2010-05-18 | 61.31 |
| 2010-05-17 | 58.10 |
| 2010-05-14 | 62.23 |
| 2010-05-13 | 65.44 |
| 2010-05-12 | 61.77 |
| 2010-05-11 | 63.60 |
| 2010-05-10 | 65.89 |
| 2010-05-07 | 55.81 |
| 2010-05-06 | 57.65 |
| 2010-05-05 | 58.56 |
| 2010-05-04 | 64.06 |
| 2010-05-03 | 63.60 |
| 2010-04-30 | 65.89 |
| 2010-04-29 | 58.56 |
| 2010-04-28 | 67.27 |
| 2010-04-27 | 72.31 |
| 2010-04-26 | 75.52 |
| 2010-04-23 | 72.31 |
| 2010-04-22 | 75.06 |
| 2010-04-21 | 77.58 |
| 2010-04-20 | 75.34 |
| 2010-04-19 | 68.61 |
| 2010-04-16 | 69.96 |
| 2010-04-15 | 80.27 |
| 2010-04-14 | 79.37 |
| 2010-04-13 | 78.03 |
| 2010-04-12 | 79.37 |
| 2010-04-09 | 78.48 |
| 2010-04-08 | 73.54 |
| 2010-04-07 | 77.13 |
| 2010-04-01 | 74.89 |
| 2010-03-31 | 71.75 |
| 2010-03-30 | 74.44 |
| 2010-03-29 | 70.40 |
| 2010-03-26 | 69.51 |
| 2010-03-25 | 66.82 |
| 2010-03-24 | 69.06 |
| 2010-03-23 | 67.71 |
| 2010-03-22 | 59.64 |
| 2010-03-19 | 59.64 |
| 2010-03-18 | 58.30 |
| 2010-03-17 | 59.19 |
| 2010-03-16 | 55.61 |
| 2010-03-15 | 56.05 |
| 2010-03-12 | 58.75 |
| 2010-03-11 | 56.95 |
| 2010-03-10 | 57.40 |
| 2010-03-09 | 59.64 |
| 2010-03-08 | 60.99 |
| 2010-03-05 | 57.85 |
| 2010-03-04 | 55.16 |
| 2010-03-03 | 58.75 |
| 2010-03-02 | 57.85 |
| 2010-03-01 | 57.85 |
| 2010-02-26 | 52.92 |
| 2010-02-25 | 47.98 |
| 2010-02-24 | 48.88 |
| 2010-02-23 | 51.12 |
| 2010-02-22 | 48.88 |
| 2010-02-19 | 44.84 |
| 2010-02-18 | 50.23 |
| 2010-02-17 | 50.67 |
| 2010-02-12 | 48.43 |
| 2010-02-11 | 50.23 |
| 2010-02-10 | 46.64 |
| 2010-02-09 | 45.74 |
| 2010-02-08 | 43.50 |
| 2010-02-05 | 44.40 |
| 2010-02-04 | 50.23 |
| 2010-02-03 | 53.81 |
| 2010-02-02 | 49.33 |
| 2010-02-01 | 47.98 |
| 2010-01-29 | 45.29 |
| 2010-01-28 | 45.29 |
| 2010-01-27 | 43.95 |
| 2010-01-26 | 44.84 |
| 2010-01-25 | 51.57 |
| 2010-01-22 | 49.78 |
| 2010-01-21 | 47.53 |
| 2010-01-20 | 52.92 |
| 2010-01-19 | 57.40 |
| 2010-01-18 | 54.71 |
| 2010-01-15 | 57.85 |
| 2010-01-14 | 57.85 |
| 2010-01-13 | 52.47 |
| 2010-01-12 | 58.30 |
| 2010-01-11 | 57.85 |
| 2010-01-08 | 55.61 |
| 2010-01-07 | 51.12 |
| 2010-01-06 | 53.36 |
| 2010-01-05 | 49.33 |
| 2010-01-04 | 45.74 |
| 2009-12-31 | 45.29 |
| 2009-12-30 | 42.60 |
| 2009-12-29 | 44.84 |
| 2009-12-28 | 45.29 |
| 2009-12-24 | 43.50 |
| 2009-12-23 | 42.15 |
| 2009-12-22 | 40.36 |
| 2009-12-21 | 41.26 |
| 2009-12-18 | 41.71 |
| 2009-12-17 | 43.50 |
| 2009-12-16 | 47.53 |
| 2009-12-15 | 49.78 |
| 2009-12-14 | 52.02 |
| 2009-12-11 | 48.88 |
| 2009-12-10 | 49.78 |
| 2009-12-09 | 50.67 |
| 2009-12-08 | 52.47 |
| 2009-12-07 | 55.16 |
| 2009-12-04 | 57.85 |
| 2009-12-03 | 60.54 |
| 2009-12-02 | 58.75 |
| 2009-12-01 | 55.61 |
| 2009-11-30 | 53.81 |
| 2009-11-27 | 49.33 |
| 2009-11-26 | 57.85 |
| 2009-11-25 | 58.75 |
| 2009-11-24 | 55.61 |
| 2009-11-23 | 55.16 |
| 2009-11-20 | 56.50 |
| 2009-11-19 | 59.64 |
| 2009-11-18 | 60.99 |
| 2009-11-17 | 60.99 |
| 2009-11-16 | 61.44 |
| 2009-11-13 | 58.75 |
| 2009-11-12 | 58.75 |
| 2009-11-11 | 60.99 |
| 2009-11-10 | 58.75 |
| 2009-11-09 | 59.64 |
| 2009-11-06 | 57.40 |
| 2009-11-05 | 53.81 |
| 2009-11-04 | 54.71 |
| 2009-11-03 | 53.36 |
| 2009-11-02 | 56.05 |
| 2009-10-30 | 57.40 |
| 2009-10-29 | 54.71 |
| 2009-10-28 | 57.85 |
| 2009-10-27 | 60.54 |
| 2009-10-23 | 63.68 |
| 2009-10-22 | 61.88 |
| 2009-10-21 | 66.82 |
| 2009-10-20 | 71.30 |
| 2009-10-19 | 70.40 |
| 2009-10-16 | 70.40 |
| 2009-10-15 | 72.65 |
| 2009-10-14 | 71.75 |
| 2009-10-13 | 69.51 |
| 2009-10-12 | 67.27 |
| 2009-10-09 | 69.51 |
| 2009-10-08 | 69.96 |
| 2009-10-07 | 67.71 |
| 2009-10-06 | 62.33 |
| 2009-10-05 | 58.75 |
| 2009-10-02 | 58.30 |
| 2009-09-30 | 64.13 |
| 2009-09-29 | 66.37 |
| 2009-09-28 | 63.23 |
| 2009-09-25 | 67.27 |
| 2009-09-24 | 66.37 |
| 2009-09-23 | 69.96 |
| 2009-09-22 | 72.20 |
| 2009-09-21 | 71.30 |
| 2009-09-18 | 75.79 |
| 2009-09-17 | 77.58 |
| 2009-09-16 | 79.37 |
| 2009-09-15 | 76.23 |
| 2009-09-14 | 77.58 |
| 2009-09-11 | 81.62 |
| 2009-09-10 | 82.06 |
| 2009-09-09 | 81.62 |
| 2009-09-08 | 85.65 |
| 2009-09-07 | 82.51 |
| 2009-09-04 | 81.62 |
| 2009-09-03 | 78.03 |
| 2009-09-02 | 75.34 |
| 2009-09-01 | 81.62 |
| 2009-08-31 | 78.03 |
| 2009-08-28 | 79.82 |
| 2009-08-27 | 73.54 |
| 2009-08-26 | 71.75 |
| 2009-08-25 | 73.99 |
| 2009-08-24 | 74.44 |
| 2009-08-21 | 72.20 |
| 2009-08-20 | 71.30 |
| 2009-08-19 | 68.61 |
| 2009-08-18 | 72.20 |
| 2009-08-17 | 74.44 |
| 2009-08-14 | 83.41 |
| 2009-08-13 | 83.86 |
| 2009-08-12 | 80.72 |
| 2009-08-11 | 89.24 |
| 2009-08-10 | 90.14 |
| 2009-08-07 | 87.00 |
| 2009-08-06 | 95.07 |
| 2009-08-05 | 83.41 |
| 2009-08-04 | 84.31 |
| 2009-08-03 | 85.20 |
| 2009-07-31 | 81.17 |
| 2009-07-30 | 79.37 |
| 2009-07-29 | 79.82 |
| 2009-07-28 | 86.10 |
| 2009-07-27 | 83.41 |
| 2009-07-24 | 81.17 |
| 2009-07-23 | 82.96 |
| 2009-07-22 | 80.72 |
| 2009-07-21 | 82.06 |
| 2009-07-20 | 81.62 |
| 2009-07-17 | 72.20 |
| 2009-07-16 | 74.44 |
| 2009-07-15 | 72.65 |
| 2009-07-14 | 67.27 |
| 2009-07-13 | 59.64 |
| 2009-07-10 | 62.78 |
| 2009-07-09 | 65.47 |
| 2009-07-08 | 63.23 |
| 2009-07-07 | 64.58 |
| 2009-07-06 | 65.47 |
| 2009-07-03 | 65.92 |
| 2009-07-02 | 68.61 |
| 2009-06-30 | 73.10 |
| 2009-06-29 | 73.54 |
| 2009-06-26 | 75.34 |
| 2009-06-25 | 69.51 |
| 2009-06-24 | 69.51 |
| 2009-06-23 | 60.99 |
| 2009-06-22 | 61.44 |
| 2009-06-19 | 58.75 |
| 2009-06-18 | 58.75 |
| 2009-06-17 | 59.19 |
| 2009-06-16 | 59.19 |
| 2009-06-15 | 63.68 |
| 2009-06-12 | 69.96 |
| 2009-06-11 | 71.75 |
| 2009-06-10 | 71.75 |
| 2009-06-09 | 64.58 |
| 2009-06-08 | 65.92 |
| 2009-06-05 | 72.20 |
| 2009-06-04 | 71.30 |
| 2009-06-03 | 71.75 |
| 2009-06-02 | 69.06 |
| 2009-06-01 | 72.65 |
| 2009-05-29 | 63.23 |
| 2009-05-27 | 64.13 |
| 2009-05-26 | 56.05 |
| 2009-05-25 | 54.71 |
| 2009-05-22 | 53.81 |
| 2009-05-21 | 55.61 |
| 2009-05-20 | 60.09 |
| 2009-05-19 | 63.68 |
| 2009-05-18 | 60.99 |
| 2009-05-15 | 58.75 |
| 2009-05-14 | 54.71 |
| 2009-05-13 | 54.71 |
| 2009-05-12 | 59.64 |
| 2009-05-11 | 62.78 |
| 2009-05-08 | 68.61 |
| 2009-05-07 | 72.20 |
| 2009-05-06 | 77.13 |
| 2009-05-05 | 73.54 |
| 2009-05-04 | 77.13 |
| 2009-04-30 | 72.65 |
| 2009-04-29 | 65.02 |
| 2009-04-28 | 56.05 |
| 2009-04-27 | 56.95 |
| 2009-04-24 | 60.54 |
| 2009-04-23 | 57.40 |
| 2009-04-22 | 52.24 |
| 2009-04-21 | 51.37 |
| 2009-04-20 | 56.62 |
| 2009-04-17 | 52.68 |
| 2009-04-16 | 50.93 |
| 2009-04-15 | 58.81 |
| 2009-04-14 | 57.49 |
| 2009-04-09 | 48.74 |
| 2009-04-08 | 41.74 |
| 2009-04-07 | 47.87 |
| 2009-04-06 | 51.37 |
| 2009-04-03 | 50.93 |
| 2009-04-02 | 54.43 |
| 2009-04-01 | 45.24 |
| 2009-03-31 | 39.99 |
| 2009-03-30 | 36.49 |
| 2009-03-27 | 41.74 |
| 2009-03-26 | 38.68 |
| 2009-03-25 | 34.74 |
| 2009-03-24 | 39.56 |
| 2009-03-23 | 36.93 |
| 2009-03-20 | 32.99 |
| 2009-03-19 | 35.18 |
| 2009-03-18 | 31.24 |
| 2009-03-17 | 28.18 |
| 2009-03-16 | 29.06 |
| 2009-03-13 | 24.24 |
| 2009-03-12 | 20.74 |
| 2009-03-11 | 20.74 |
| 2009-03-10 | 19.87 |
| 2009-03-09 | 15.49 |
| 2009-03-06 | 15.06 |
| 2009-03-05 | 16.37 |
| 2009-03-04 | 19.87 |
| 2009-03-03 | 15.93 |
| 2009-03-02 | 12.87 |
| 2009-02-27 | 15.93 |
| 2009-02-26 | 18.12 |
| 2009-02-25 | 22.49 |
| 2009-02-24 | 19.43 |
| 2009-02-23 | 23.37 |
| 2009-02-20 | 19.43 |
| 2009-02-19 | 20.31 |
| 2009-02-18 | 21.18 |
| 2009-02-17 | 18.56 |
| 2009-02-16 | 23.37 |
| 2009-02-13 | 22.93 |
| 2009-02-12 | 18.56 |
| 2009-02-11 | 22.93 |
| 2009-02-10 | 26.43 |
| 2009-02-09 | 28.62 |
| 2009-02-06 | 27.74 |
| 2009-02-05 | 23.81 |
| 2009-02-04 | 21.62 |
| 2009-02-03 | 20.74 |
| 2009-02-02 | 19.43 |
| 2009-01-30 | 25.99 |
| 2009-01-29 | 18.12 |
| 2009-01-23 | 13.74 |
| 2009-01-22 | 13.74 |
| 2009-01-21 | 17.24 |
| 2009-01-20 | 19.43 |
| 2009-01-19 | 21.18 |
| 2009-01-16 | 15.93 |
| 2009-01-15 | 12.87 |
| 2009-01-14 | 15.49 |
| 2009-01-13 | 16.37 |
| 2009-01-12 | 19.43 |
| 2009-01-09 | 26.43 |
| 2009-01-08 | 25.12 |
| 2009-01-07 | 32.56 |
| 2009-01-06 | 39.56 |
| 2009-01-05 | 39.56 |
| 2009-01-02 | 34.31 |
| 2008-12-31 | 26.43 |
| 2008-12-30 | 23.81 |
| 2008-12-29 | 25.99 |
| 2008-12-24 | 21.62 |
| 2008-12-23 | 22.49 |
| 2008-12-22 | 26.87 |
| 2008-12-19 | 31.68 |
| 2008-12-18 | 36.93 |
| 2008-12-17 | 34.74 |
| 2008-12-16 | 29.93 |
| 2008-12-15 | 27.74 |
| 2008-12-12 | 22.49 |
| 2008-12-11 | 31.24 |
| 2008-12-10 | 33.87 |
| 2008-12-09 | 26.87 |
| 2008-12-08 | 32.56 |
| 2008-12-05 | 32.56 |
| 2008-12-04 | 34.74 |
| 2008-12-03 | 29.49 |
| 2008-12-02 | 20.74 |
| 2008-12-01 | 29.93 |
| 2008-11-28 | 29.06 |
| 2008-11-27 | 24.68 |
| 2008-11-26 | 27.74 |
| 2008-11-25 | 22.49 |
| 2008-11-24 | 14.62 |
| 2008-11-21 | 13.74 |
| 2008-11-20 | 10.25 |
| 2008-11-19 | 16.81 |
| 2008-11-18 | 17.68 |
| 2008-11-17 | 25.56 |
| 2008-11-14 | 22.93 |
| 2008-11-13 | 17.24 |
| 2008-11-12 | 24.68 |
| 2008-11-11 | 23.37 |
| 2008-11-10 | 25.99 |
| 2008-11-07 | 12.87 |
| 2008-11-06 | 5.00 |
| 2008-11-05 | 21.62 |
| 2008-11-04 | 18.99 |
| 2008-11-03 | 20.31 |
| 2008-10-31 | 18.99 |
| 2008-10-30 | 22.49 |
| 2008-10-29 | 6.31 |
| 2008-10-28 | -1.57 |
| 2008-10-27 | -12.50 |
| 2008-10-24 | 1.93 |
| 2008-10-23 | 11.56 |
| 2008-10-22 | 15.93 |
| 2008-10-21 | 26.43 |
| 2008-10-20 | 25.12 |
| 2008-10-17 | 14.18 |
| 2008-10-16 | 22.49 |
| 2008-10-15 | 31.24 |
| 2008-10-14 | 42.18 |
| 2008-10-13 | 35.62 |
| 2008-10-10 | 16.81 |
| 2008-10-09 | 22.49 |
| 2008-10-08 | 18.12 |
| 2008-10-06 | 30.37 |
| 2008-10-03 | 38.68 |
| 2008-10-02 | 43.93 |
| 2008-09-30 | 36.93 |
| 2008-09-29 | 33.87 |
| 2008-09-26 | 41.74 |
| 2008-09-25 | 46.12 |
| 2008-09-24 | 46.56 |
| 2008-09-23 | 44.81 |
| 2008-09-22 | 58.37 |
| 2008-09-19 | 59.24 |
| 2008-09-18 | 32.12 |
| 2008-09-17 | 25.56 |
| 2008-09-16 | 29.93 |
| 2008-09-12 | 48.31 |
| 2008-09-11 | 47.43 |
| 2008-09-10 | 55.31 |
| 2008-09-09 | 58.37 |
| 2008-09-08 | 64.49 |
| 2008-09-05 | 55.74 |
| 2008-09-04 | 61.43 |
| 2008-09-03 | 65.81 |
| 2008-09-02 | 72.37 |
| 2008-09-01 | 71.05 |
| 2008-08-29 | 74.55 |
| 2008-08-28 | 71.05 |
| 2008-08-27 | 78.93 |
| 2008-08-26 | 72.80 |
| 2008-08-25 | 72.80 |
| 2008-08-21 | 66.24 |
| 2008-08-20 | 74.12 |
| 2008-08-19 | 68.87 |
| 2008-08-18 | 73.68 |
| 2008-08-15 | 76.30 |
| 2008-08-14 | 77.62 |
| 2008-08-13 | 74.12 |
| 2008-08-12 | 77.18 |
| 2008-08-11 | 80.68 |
| 2008-08-08 | 80.24 |
| 2008-08-07 | 83.74 |
| 2008-08-05 | 80.68 |
| 2008-08-04 | 85.93 |
| 2008-08-01 | 89.43 |
| 2008-07-31 | 88.12 |
| 2008-07-30 | 87.68 |
| 2008-07-29 | 82.43 |
| 2008-07-28 | 86.80 |
| 2008-07-25 | 85.05 |
| 2008-07-24 | 92.93 |
| 2008-07-23 | 95.12 |
| 2008-07-22 | 90.30 |
| 2008-07-21 | 91.18 |
| 2008-07-18 | 86.37 |
| 2008-07-17 | 86.37 |
| 2008-07-16 | 81.12 |
| 2008-07-15 | 81.55 |
| 2008-07-14 | 90.30 |
| 2008-07-11 | 92.49 |
| 2008-07-10 | 88.12 |
| 2008-07-09 | 82.87 |
| 2008-07-08 | 72.80 |
| 2008-07-07 | 81.12 |
| 2008-07-04 | 71.49 |
| 2008-07-03 | 75.87 |
| 2008-07-02 | 80.68 |
| 2008-06-30 | 85.49 |
| 2008-06-27 | 84.18 |
| 2008-06-26 | 90.74 |
| 2008-06-25 | 94.24 |
| 2008-06-24 | 90.30 |
| 2008-06-23 | 92.49 |
| 2008-06-20 | 93.80 |
| 2008-06-19 | 95.99 |
| 2008-06-18 | 104.74 |
| 2008-06-17 | 100.37 |
| 2008-06-16 | 101.68 |
| 2008-06-13 | 95.12 |
| 2008-06-12 | 102.55 |
| 2008-06-11 | 103.87 |
| 2008-06-10 | 105.62 |
| 2008-06-06 | 116.99 |
| 2008-06-05 | 116.12 |
| 2008-06-04 | 114.80 |
| 2008-06-03 | 116.55 |
| 2008-06-02 | 148.05 |
| 2008-05-30 | 148.05 |
| 2008-05-29 | 148.05 |
| 2008-05-28 | 148.05 |
| 2008-05-27 | 148.05 |
| 2008-05-26 | 148.05 |
| 2008-05-23 | 148.05 |
| 2008-05-22 | 131.86 |
| 2008-05-21 | 134.93 |
| 2008-05-20 | 134.93 |
| 2008-05-19 | 141.93 |
| 2008-05-16 | 145.43 |
| 2008-05-15 | 137.99 |
| 2008-05-14 | 141.49 |
| 2008-05-13 | 144.11 |
| 2008-05-09 | 145.43 |
| 2008-05-08 | 142.36 |
| 2008-05-07 | 136.24 |
| 2008-05-06 | 142.80 |
| 2008-05-05 | 135.80 |
| 2008-05-02 | 135.80 |
| 2008-04-30 | 128.36 |
| 2008-04-29 | 130.99 |
| 2008-04-28 | 127.49 |
| 2008-04-25 | 125.96 |
| 2008-04-24 | 129.40 |
| 2008-04-23 | 127.68 |
| 2008-04-22 | 125.96 |
| 2008-04-21 | 121.65 |
| 2008-04-18 | 116.92 |
| 2008-04-17 | 119.50 |
| 2008-04-16 | 110.89 |
| 2008-04-15 | 108.31 |
| 2008-04-14 | 110.46 |
| 2008-04-11 | 122.09 |
| 2008-04-10 | 120.79 |
| 2008-04-09 | 120.36 |
| 2008-04-08 | 125.10 |
| 2008-04-07 | 127.68 |
| 2008-04-03 | 118.21 |
| 2008-04-02 | 114.77 |
| 2008-04-01 | 110.46 |
| 2008-03-31 | 110.03 |
| 2008-03-28 | 120.36 |
| 2008-03-27 | 110.89 |
| 2008-03-26 | 113.91 |
| 2008-03-25 | 113.48 |
| 2008-03-20 | 95.83 |
| 2008-03-19 | 108.31 |
| 2008-03-18 | 103.15 |
| 2008-03-17 | 103.58 |
| 2008-03-14 | 126.39 |
| 2008-03-13 | 133.28 |
| 2008-03-12 | 146.62 |
| 2008-03-11 | 145.76 |
| 2008-03-10 | 141.88 |
| 2008-03-07 | 138.87 |
| 2008-03-06 | 147.05 |
| 2008-03-05 | 145.33 |
| 2008-03-04 | 139.30 |
| 2008-03-03 | 146.62 |
| 2008-02-29 | 156.09 |
| 2008-02-28 | 160.39 |
| 2008-02-27 | 164.26 |
| 2008-02-26 | 158.24 |
| 2008-02-25 | 154.37 |
| 2008-02-22 | 157.38 |
| 2008-02-21 | 156.95 |
| 2008-02-20 | 157.81 |
| 2008-02-19 | 172.01 |
| 2008-02-18 | 169.43 |
| 2008-02-15 | 166.85 |
| 2008-02-14 | 158.67 |
| 2008-02-13 | 147.05 |
| 2008-02-12 | 141.45 |
| 2008-02-11 | 135.00 |
| 2008-02-06 | 141.02 |
| 2008-02-05 | 158.24 |
| 2008-02-04 | 159.53 |
| 2008-02-01 | 150.49 |
| 2008-01-31 | 135.43 |
| 2008-01-30 | 140.16 |
| 2008-01-29 | 144.47 |
| 2008-01-28 | 141.88 |
| 2008-01-25 | 154.37 |
| 2008-01-24 | 142.74 |
| 2008-01-23 | 151.35 |
| 2008-01-22 | 129.40 |
| 2008-01-21 | 159.96 |
| 2008-01-18 | 181.91 |
| 2008-01-17 | 174.16 |
| 2008-01-16 | 162.97 |
| 2008-01-15 | 165.56 |
| 2008-01-14 | 189.66 |
| 2008-01-11 | 185.78 |
| 2008-01-10 | 201.28 |
| 2008-01-09 | 184.06 |
| 2008-01-08 | 167.71 |
| 2008-01-07 | 162.54 |
| 2008-01-04 | 165.99 |
| 2008-01-03 | 163.83 |
| 2008-01-02 | 168.14 |
| 2007-12-31 | 166.85 |
| 2007-12-28 | 166.42 |
| 2007-12-27 | 170.29 |
| 2007-12-24 | 154.37 |
| 2007-12-21 | 149.20 |
| 2007-12-20 | 149.63 |
| 2007-12-19 | 147.91 |
| 2007-12-18 | 148.77 |
| 2007-12-17 | 136.72 |
| 2007-12-14 | 146.19 |
| 2007-12-13 | 150.49 |
| 2007-12-12 | 159.96 |
| 2007-12-11 | 165.12 |
| 2007-12-10 | 162.54 |
| 2007-12-07 | 167.28 |
| 2007-12-06 | 171.58 |
| 2007-12-05 | 180.19 |
| 2007-12-04 | 172.87 |
| 2007-12-03 | 165.99 |
| 2007-11-30 | 166.85 |
| 2007-11-29 | 169.43 |
| 2007-11-28 | 159.53 |
| 2007-11-27 | 146.19 |
| 2007-11-26 | 145.76 |
| 2007-11-23 | 135.86 |
| 2007-11-22 | 136.72 |
| 2007-11-21 | 132.41 |
| 2007-11-20 | 153.50 |
| 2007-11-19 | 134.57 |
| 2007-11-16 | 124.24 |
| 2007-11-15 | 138.01 |
| 2007-11-14 | 147.48 |
| 2007-11-13 | 128.97 |
| 2007-11-12 | 118.21 |
| 2007-11-09 | 133.28 |
| 2007-11-08 | 135.86 |
| 2007-11-07 | 143.17 |
| 2007-11-06 | 150.06 |
| 2007-11-05 | 148.77 |
| 2007-11-02 | 172.01 |
| 2007-11-01 | 182.77 |
| 2007-10-31 | 187.94 |
| 2007-10-30 | 186.64 |
| 2007-10-29 | 192.24 |
| 2007-10-26 | 176.75 |
| 2007-10-25 | 173.30 |
| 2007-10-24 | 177.61 |
| 2007-10-23 | 186.21 |
| 2007-10-22 | 180.19 |
| 2007-10-18 | 192.67 |
| 2007-10-17 | 206.01 |
| 2007-10-16 | 209.89 |
| 2007-10-15 | 210.75 |
| 2007-10-12 | 193.10 |
| 2007-10-11 | 184.49 |
| 2007-10-10 | 159.10 |
| 2007-10-09 | 165.56 |
| 2007-10-08 | 157.38 |
| 2007-10-05 | 168.14 |
| 2007-10-04 | 162.11 |
| 2007-10-03 | 174.16 |
| 2007-10-02 | 179.76 |
| 2007-09-28 | 152.21 |
| 2007-09-27 | 150.49 |
| 2007-09-25 | 121.22 |
| 2007-09-24 | 106.59 |
| 2007-09-21 | 98.41 |
| 2007-09-20 | 101.00 |
| 2007-09-19 | 100.57 |
| 2007-09-18 | 99.27 |
| 2007-09-17 | 93.25 |
| 2007-09-14 | 92.39 |
| 2007-09-13 | 87.65 |
| 2007-09-12 | 91.10 |
| 2007-09-11 | 93.25 |
| 2007-09-10 | 96.26 |
| 2007-09-07 | 96.26 |
| 2007-09-06 | 99.27 |
| 2007-09-05 | 99.27 |
| 2007-09-04 | 97.98 |
| 2007-09-03 | 93.25 |
| 2007-08-31 | 93.25 |
| 2007-08-30 | 90.24 |
| 2007-08-29 | 90.67 |
| 2007-08-28 | 90.67 |
| 2007-08-27 | 93.25 |
| 2007-08-24 | 84.64 |
| 2007-08-23 | 82.06 |
| 2007-08-22 | 80.34 |
| 2007-08-21 | 75.60 |
| 2007-08-20 | 76.03 |
| 2007-08-17 | 63.55 |
| 2007-08-16 | 65.70 |
| 2007-08-15 | 72.59 |
| 2007-08-14 | 77.75 |
| 2007-08-13 | 76.03 |
| 2007-08-10 | 76.46 |
| 2007-08-09 | 82.49 |
| 2007-08-08 | 81.63 |
| 2007-08-07 | 78.18 |
| 2007-08-06 | 79.91 |
| 2007-08-03 | 86.79 |
| 2007-08-02 | 86.36 |
| 2007-08-01 | 87.65 |
| 2007-07-31 | 96.26 |
| 2007-07-30 | 95.40 |
| 2007-07-27 | 93.25 |
| 2007-07-26 | 101.00 |
| 2007-07-25 | 103.58 |
| 2007-07-24 | 105.73 |
| 2007-07-23 | 100.13 |
| 2007-07-20 | 100.13 |
| 2007-07-19 | 98.41 |
| 2007-07-18 | 95.40 |
| 2007-07-17 | 99.27 |
| 2007-07-16 | 101.00 |
| 2007-07-13 | 106.16 |
| 2007-07-12 | 106.59 |
| 2007-07-11 | 104.44 |
| 2007-07-10 | 113.05 |
| 2007-07-09 | 111.76 |
| 2007-07-06 | 107.02 |
| 2007-07-05 | 105.30 |
| 2007-07-04 | 110.46 |
| 2007-07-03 | 109.17 |
| 2007-06-29 | 97.98 |
| 2007-06-28 | 101.43 |
| 2007-06-27 | 104.01 |
| 2007-06-26 | 105.30 |
| 2007-06-25 | 109.17 |
| 2007-06-22 | 108.31 |
| 2007-06-21 | 107.45 |
| 2007-06-20 | 102.72 |
| 2007-06-18 | 105.73 |
| 2007-06-15 | 94.11 |
| 2007-06-14 | 92.82 |
| 2007-06-13 | 90.67 |
| 2007-06-12 | 96.69 |
| 2007-06-11 | 95.83 |
| 2007-06-08 | 91.53 |
| 2007-06-07 | 96.69 |
| 2007-06-06 | 97.98 |
| 2007-06-05 | 85.93 |
| 2007-06-04 | 83.78 |
| 2007-06-01 | 82.06 |
| 2007-05-31 | 80.77 |
| 2007-05-30 | 73.45 |
| 2007-05-29 | 80.34 |
| 2007-05-28 | 80.34 |
| 2007-05-25 | 79.48 |
| 2007-05-23 | 84.21 |
| 2007-05-22 | 80.77 |
| 2007-05-21 | 82.92 |
| 2007-05-18 | 80.77 |
| 2007-05-17 | 83.78 |
| 2007-05-16 | 88.51 |
| 2007-05-15 | 86.79 |
| 2007-05-14 | 91.53 |
| 2007-05-11 | 78.18 |
| 2007-05-10 | 82.06 |
| 2007-05-09 | 69.58 |
| 2007-05-08 | 69.58 |
| 2007-05-07 | 72.59 |
| 2007-05-04 | 67.86 |
| 2007-05-03 | 63.98 |
| 2007-05-02 | 62.26 |
| 2007-04-30 | 60.97 |
| 2007-04-27 | 61.83 |
| 2007-04-26 | 63.98 |
| 2007-04-25 | 62.91 |
| 2007-04-24 | 62.91 |
| 2007-04-23 | 61.22 |
| 2007-04-20 | 64.59 |
| 2007-04-19 | 66.69 |
| 2007-04-18 | 73.01 |
| 2007-04-17 | 71.75 |
| 2007-04-16 | 70.90 |
| 2007-04-13 | 69.22 |
| 2007-04-12 | 69.22 |
| 2007-04-11 | 67.96 |
| 2007-04-10 | 68.38 |
| 2007-04-04 | 65.01 |
| 2007-04-03 | 62.91 |
| 2007-04-02 | 61.64 |
| 2007-03-30 | 61.64 |
| 2007-03-29 | 64.59 |
| 2007-03-28 | 63.75 |
| 2007-03-27 | 62.06 |
| 2007-03-26 | 54.49 |
| 2007-03-23 | 54.07 |
| 2007-03-22 | 54.07 |
| 2007-03-21 | 52.80 |
| 2007-03-20 | 51.54 |
| 2007-03-19 | 51.54 |
| 2007-03-16 | 48.59 |
| 2007-03-15 | 47.75 |
| 2007-03-14 | 48.17 |
| 2007-03-13 | 51.54 |
| 2007-03-12 | 49.44 |
| 2007-03-09 | 46.07 |
| 2007-03-08 | 46.91 |
| 2007-03-07 | 42.70 |
| 2007-03-06 | 44.80 |
| 2007-03-05 | 41.02 |
| 2007-03-02 | 47.75 |
| 2007-03-01 | 47.75 |
| 2007-02-28 | 52.38 |
| 2007-02-27 | 56.59 |
| 2007-02-26 | 56.59 |
| 2007-02-23 | 59.54 |
| 2007-02-22 | 60.80 |
| 2007-02-21 | 63.75 |
| 2007-02-16 | 62.91 |
| 2007-02-15 | 55.75 |
| 2007-02-14 | 49.44 |
| 2007-02-13 | 47.33 |
| 2007-02-12 | 51.54 |
| 2007-02-09 | 51.54 |
| 2007-02-08 | 53.22 |
| 2007-02-07 | 51.96 |
| 2007-02-06 | 51.96 |
| 2007-02-05 | 54.91 |
| 2007-02-02 | 58.28 |
| 2007-02-01 | 58.70 |
| 2007-01-31 | 58.70 |
| 2007-01-30 | 59.96 |
| 2007-01-29 | 59.54 |
| 2007-01-26 | 59.12 |
| 2007-01-25 | 64.59 |
| 2007-01-24 | 65.01 |
| 2007-01-23 | 66.69 |
| 2007-01-22 | 71.32 |
| 2007-01-19 | 65.01 |
| 2007-01-18 | 64.17 |
| 2007-01-17 | 63.33 |
| 2007-01-16 | 65.85 |
| 2007-01-15 | 59.96 |
| 2007-01-12 | 59.54 |
| 2007-01-11 | 57.43 |
| 2007-01-10 | 60.38 |
| 2007-01-09 | 64.59 |
| 2007-01-08 | 66.69 |
| 2007-01-05 | 67.54 |
| 2007-01-04 | 68.80 |
| 2007-01-03 | 81.43 |
| 2007-01-02 | 82.27 |
| 2006-12-29 | 79.32 |
| 2006-12-28 | 69.22 |
| 2006-12-27 | 64.59 |
| 2006-12-22 | 55.33 |
| 2006-12-21 | 55.33 |
| 2006-12-20 | 56.59 |
| 2006-12-19 | 51.96 |
| 2006-12-18 | 54.49 |
| 2006-12-15 | 54.07 |
| 2006-12-14 | 55.33 |
| 2006-12-13 | 53.22 |
| 2006-12-12 | 59.54 |
| 2006-12-11 | 60.38 |
| 2006-12-08 | 54.91 |
| 2006-12-07 | 58.70 |
| 2006-12-06 | 62.91 |
| 2006-12-05 | 68.80 |
| 2006-12-04 | 46.07 |
| 2006-12-01 | 49.86 |
| 2006-11-30 | 50.70 |
| 2006-11-29 | 46.49 |
| 2006-11-28 | 39.75 |
| 2006-11-27 | 44.38 |
| 2006-11-24 | 50.28 |
| 2006-11-23 | 50.70 |
| 2006-11-22 | 51.54 |
| 2006-11-21 | 46.07 |
| 2006-11-20 | 46.49 |
| 2006-11-17 | 53.22 |
| 2006-11-16 | 57.43 |
| 2006-11-15 | 45.23 |
| 2006-11-14 | 44.38 |
| 2006-11-13 | 45.23 |
| 2006-11-10 | 43.54 |
| 2006-11-09 | 43.54 |
| 2006-11-08 | 38.49 |
| 2006-11-07 | 39.75 |
| 2006-11-06 | 30.91 |
| 2006-11-03 | 25.44 |
| 2006-11-02 | 25.02 |
| 2006-11-01 | 24.60 |
| 2006-10-31 | 23.34 |
| 2006-10-27 | 21.65 |
| 2006-10-26 | 21.65 |
| 2006-10-25 | 20.81 |
| 2006-10-24 | 19.55 |
| 2006-10-23 | 19.13 |
| 2006-10-20 | 20.39 |
| 2006-10-19 | 21.65 |
| 2006-10-18 | 22.49 |
| 2006-10-17 | 22.07 |
| 2006-10-16 | 22.07 |
| 2006-10-13 | 20.81 |
| 2006-10-12 | 20.39 |
| 2006-10-11 | 18.29 |
| 2006-10-10 | 17.44 |
| 2006-10-09 | 17.44 |
| 2006-10-06 | 18.29 |
| 2006-10-05 | 19.55 |
| 2006-10-04 | 18.29 |
| 2006-10-03 | 18.71 |
| 2006-09-29 | 18.71 |
| 2006-09-28 | 18.29 |
| 2006-09-27 | 17.44 |
| 2006-09-26 | 16.60 |
| 2006-09-25 | 16.60 |
| 2006-09-22 | 14.50 |
| 2006-09-21 | 14.92 |
| 2006-09-20 | 14.50 |
| 2006-09-19 | 14.08 |
| 2006-09-18 | 13.23 |
| 2006-09-15 | 12.39 |
| 2006-09-14 | 12.81 |
| 2006-09-13 | 12.39 |
| 2006-09-12 | 11.97 |
| 2006-09-11 | 11.55 |
| 2006-09-08 | 11.55 |
| 2006-09-07 | 11.55 |
| 2006-09-06 | 12.81 |
| 2006-09-05 | 12.81 |
| 2006-09-04 | 12.39 |
| 2006-09-01 | 11.55 |
| 2006-08-31 | 10.29 |
| 2006-08-30 | 11.97 |
| 2006-08-29 | 11.97 |
| 2006-08-28 | 11.55 |
| 2006-08-25 | 11.55 |
| 2006-08-24 | 11.97 |
| 2006-08-23 | 14.08 |
| 2006-08-22 | 14.92 |
| 2006-08-21 | 15.34 |
| 2006-08-18 | 15.76 |
| 2006-08-17 | 16.18 |
| 2006-08-16 | 16.60 |
| 2006-08-15 | 15.34 |
| 2006-08-14 | 15.34 |
| 2006-08-11 | 16.18 |
| 2006-08-10 | 16.18 |
| 2006-08-09 | 15.76 |
| 2006-08-08 | 10.71 |
| 2006-08-07 | 11.13 |
| 2006-08-04 | 9.87 |
| 2006-08-03 | 11.13 |
| 2006-08-02 | 8.60 |
| 2006-08-01 | 7.76 |
| 2006-07-31 | 7.76 |
| 2006-07-28 | 8.18 |
| 2006-07-27 | 7.76 |
| 2006-07-26 | 6.08 |
| 2006-07-25 | 5.24 |
| 2006-07-24 | 5.66 |
| 2006-07-21 | 5.24 |
| 2006-07-20 | 5.24 |
| 2006-07-19 | 2.08 |
| 2006-07-18 | 3.13 |
| 2006-07-17 | 2.08 |
| 2006-07-14 | 3.13 |
| 2006-07-13 | 5.24 |
| 2006-07-12 | 6.29 |
| 2006-07-11 | 7.34 |
| 2006-07-10 | 8.39 |
| 2006-07-07 | 6.29 |
| 2006-07-06 | 5.24 |
| 2006-07-05 | 4.18 |
| 2006-07-04 | 5.24 |
| 2006-07-03 | 4.18 |
| 2006-06-30 | 5.24 |
| 2006-06-29 | 3.13 |
| 2006-06-28 | 2.08 |
| 2006-06-27 | 3.13 |
| 2006-06-26 | 1.03 |
| 2006-06-23 | 2.08 |
| 2006-06-22 | 4.18 |
| 2006-06-21 | 2.08 |
| 2006-06-20 | -0.03 |
| 2006-06-19 | 2.08 |
| 2006-06-16 | 4.18 |
| 2006-06-15 | 1.03 |
| 2006-06-14 | -0.03 |
| 2006-06-13 | -1.08 |
| 2006-06-12 | 3.13 |
| 2006-06-09 | 3.13 |
| 2006-06-08 | 4.18 |
| 2006-06-07 | 6.29 |
| 2006-06-06 | 8.39 |
| 2006-06-05 | 7.34 |
| 2006-06-02 | 8.39 |
| 2006-06-01 | 5.24 |
| 2006-05-30 | 6.29 |
| 2006-05-29 | 8.39 |
| 2006-05-26 | 6.29 |
| 2006-05-25 | 7.34 |
| 2006-05-24 | 8.39 |
| 2006-05-23 | 7.34 |
| 2006-05-22 | 6.29 |
| 2006-05-19 | 10.50 |
| 2006-05-18 | 11.55 |
| 2006-05-17 | 12.60 |
| 2006-05-16 | 13.66 |
| 2006-05-15 | 13.66 |
| 2006-05-12 | 17.86 |
| 2006-05-11 | 18.92 |
| 2006-05-10 | 16.81 |
| 2006-05-09 | 18.92 |
| 2006-05-08 | 18.92 |
| 2006-05-04 | 16.81 |
| 2006-05-03 | 18.92 |
| 2006-05-02 | 17.86 |
| 2006-04-28 | 13.66 |
| 2006-04-27 | 15.76 |
| 2006-04-26 | 14.71 |
| 2006-04-25 | 15.76 |
| 2006-04-24 | 16.81 |
| 2006-04-21 | 21.02 |
| 2006-04-20 | 17.86 |
| 2006-04-19 | 18.92 |
| 2006-04-18 | 16.87 |
| 2006-04-13 | 15.84 |
| 2006-04-12 | 15.84 |
| 2006-04-11 | 15.84 |
| 2006-04-10 | 14.82 |
| 2006-04-07 | 14.82 |
| 2006-04-06 | 14.82 |
| 2006-04-04 | 13.79 |
| 2006-04-03 | 12.77 |
| 2006-03-31 | 12.77 |
| 2006-03-30 | 10.72 |
| 2006-03-29 | 10.72 |
| 2006-03-28 | 10.72 |
| 2006-03-27 | 10.72 |
| 2006-03-24 | 11.74 |
| 2006-03-23 | 10.72 |
| 2006-03-22 | 12.77 |
| 2006-03-21 | 15.84 |
| 2006-03-20 | 13.79 |
| 2006-03-17 | 14.82 |
| 2006-03-16 | 12.77 |
| 2006-03-15 | 13.79 |
| 2006-03-14 | 11.74 |
| 2006-03-13 | 11.74 |
| 2006-03-10 | 11.74 |
| 2006-03-09 | 10.72 |
| 2006-03-08 | 12.77 |
| 2006-03-07 | 13.79 |
| 2006-03-06 | 14.82 |
| 2006-03-03 | 15.84 |
| 2006-03-02 | 15.84 |
| 2006-03-01 | 16.87 |
| 2006-02-28 | 16.87 |
| 2006-02-27 | 18.92 |
| 2006-02-24 | 17.89 |
| 2006-02-23 | 18.92 |
| 2006-02-22 | 18.92 |
| 2006-02-21 | 19.94 |
| 2006-02-20 | 17.89 |
| 2006-02-17 | 18.92 |
| 2006-02-16 | 18.92 |
| 2006-02-15 | 20.97 |
| 2006-02-14 | 21.99 |
| 2006-02-13 | 17.89 |
| 2006-02-10 | 17.89 |
| 2006-02-09 | 20.97 |
| 2006-02-08 | 20.97 |
| 2006-02-07 | 21.99 |
| 2006-02-06 | 23.02 |
| 2006-02-03 | 23.02 |
| 2006-02-02 | 24.04 |
| 2006-02-01 | 20.97 |
| 2006-01-27 | 19.94 |
| 2006-01-26 | 17.89 |
| 2006-01-25 | 18.92 |
| 2006-01-24 | 18.92 |
| 2006-01-23 | 19.94 |
| 2006-01-20 | 21.99 |
| 2006-01-19 | 24.04 |
| 2006-01-18 | 23.02 |
| 2006-01-17 | 21.99 |
| 2006-01-16 | 27.12 |
| 2006-01-13 | 26.09 |
| 2006-01-12 | 24.04 |
| 2006-01-11 | 24.04 |
| 2006-01-10 | 23.02 |
| 2006-01-09 | 24.04 |
| 2006-01-06 | 21.99 |
| 2006-01-05 | 21.99 |
| 2006-01-04 | 19.94 |
| 2006-01-03 | 17.89 |
| 2005-12-30 | 16.87 |
| 2005-12-29 | 14.82 |
| 2005-12-28 | 14.82 |
| 2005-12-23 | 15.84 |
| 2005-12-22 | 16.87 |
| 2005-12-21 | 16.87 |
| 2005-12-20 | 16.87 |
| 2005-12-19 | 16.87 |
| 2005-12-16 | 15.84 |
| 2005-12-15 | 15.84 |
| 2005-12-14 | 13.79 |
| 2005-12-13 | 14.82 |
| 2005-12-12 | 14.82 |
| 2005-12-09 | 12.77 |
| 2005-12-08 | 13.79 |
| 2005-12-07 | 10.72 |
| 2005-12-06 | 8.67 |
| 2005-12-05 | 10.72 |
| 2005-12-02 | 10.72 |
| 2005-12-01 | 10.72 |
| 2005-11-30 | 9.69 |
| 2005-11-29 | 8.67 |
| 2005-11-28 | 10.72 |
| 2005-11-25 | 10.72 |
| 2005-11-24 | 10.72 |
| 2005-11-23 | 10.72 |
| 2005-11-22 | 11.74 |
| 2005-11-21 | 11.74 |
| 2005-11-18 | 11.74 |
| 2005-11-17 | 11.74 |
| 2005-11-16 | 10.72 |
| 2005-11-15 | 9.69 |
| 2005-11-14 | 8.67 |
| 2005-11-11 | 7.64 |
| 2005-11-10 | 6.62 |
| 2005-11-09 | 6.62 |
| 2005-11-08 | 4.56 |
| 2005-11-07 | 5.59 |
| 2005-11-04 | 8.67 |
| 2005-11-03 | 7.64 |
| 2005-11-02 | 6.62 |
| 2005-11-01 | 6.62 |
| 2005-10-31 | 3.54 |
| 2005-10-28 | 2.51 |
| 2005-10-27 | 4.56 |
| 2005-10-26 | 5.59 |
| 2005-10-25 | 8.67 |
| 2005-10-24 | 8.67 |
| 2005-10-21 | 9.69 |
| 2005-10-20 | 9.69 |
| 2005-10-19 | 9.69 |
| 2005-10-18 | 12.77 |
| 2005-10-17 | 12.77 |
| 2005-10-14 | 12.77 |
| 2005-10-13 | 14.82 |
| 2005-10-12 | 13.79 |
| 2005-10-10 | 16.87 |
| 2005-10-07 | 16.87 |
| 2005-10-06 | 16.87 |
| 2005-10-05 | 18.92 |
| 2005-10-04 | 21.99 |
| 2005-10-03 | 23.02 |
| 2005-09-30 | 19.94 |
| 2005-09-29 | 18.92 |
| 2005-09-28 | 16.87 |
| 2005-09-27 | 15.84 |
| 2005-09-26 | 15.84 |
| 2005-09-23 | 15.84 |
| 2005-09-22 | 15.84 |
| 2005-09-21 | 15.84 |
| 2005-09-20 | 15.84 |
| 2005-09-16 | 15.84 |
| 2005-09-15 | 15.84 |
| 2005-09-14 | 16.87 |
| 2005-09-13 | 16.87 |
| 2005-09-12 | 16.87 |
| 2005-09-09 | 16.87 |
| 2005-09-08 | 15.84 |
| 2005-09-07 | 16.87 |
| 2005-09-06 | 16.87 |
| 2005-09-05 | 15.84 |
| 2005-09-02 | 15.84 |
| 2005-09-01 | 15.84 |
| 2005-08-31 | 17.89 |
| 2005-08-30 | 17.89 |
| 2005-08-29 | 16.87 |
| 2005-08-26 | 19.94 |
| 2005-08-25 | 17.89 |
| 2005-08-24 | 19.94 |
| 2005-08-23 | 23.02 |
| 2005-08-22 | 24.04 |
| 2005-08-19 | 23.02 |
| 2005-08-18 | 26.09 |
| 2005-08-17 | 31.22 |
| 2005-08-16 | 32.24 |
| 2005-08-15 | 31.22 |
| 2005-08-12 | 28.14 |
| 2005-08-11 | 27.12 |
| 2005-08-10 | 28.14 |
| 2005-08-09 | 25.07 |
| 2005-08-08 | 25.07 |
| 2005-08-05 | 21.99 |
| 2005-08-04 | 21.99 |
| 2005-08-03 | 21.99 |
| 2005-08-02 | 23.02 |
| 2005-08-01 | 24.04 |
| 2005-07-29 | 23.02 |
| 2005-07-28 | 21.99 |
| 2005-07-27 | 21.99 |
| 2005-07-26 | 17.89 |
| 2005-07-25 | 17.89 |
| 2005-07-22 | 19.94 |
| 2005-07-21 | 15.84 |
| 2005-07-20 | 17.89 |
| 2005-07-19 | 16.87 |
| 2005-07-18 | 14.82 |
| 2005-07-15 | 14.82 |
| 2005-07-14 | 13.79 |
| 2005-07-13 | 14.82 |
| 2005-07-12 | 12.77 |
| 2005-07-11 | 12.77 |
| 2005-07-08 | 12.77 |
| 2005-07-07 | 13.79 |
| 2005-07-06 | 14.82 |
| 2005-07-05 | 16.87 |
| 2005-07-04 | 16.87 |
| 2005-06-30 | 14.82 |
| 2005-06-29 | 13.79 |
| 2005-06-28 | 14.82 |
| 2005-06-27 | 13.79 |
| 2005-06-24 | 12.77 |
| 2005-06-23 | 12.77 |
| 2005-06-22 | 12.77 |
| 2005-06-21 | 9.69 |
| 2005-06-20 | 10.72 |
| 2005-06-17 | 9.69 |
| 2005-06-16 | 9.69 |
| 2005-06-15 | 8.67 |
| 2005-06-14 | 8.67 |
| 2005-06-13 | 9.69 |
| 2005-06-10 | 9.69 |
| 2005-06-09 | 8.67 |
| 2005-06-08 | 9.69 |
| 2005-06-07 | 8.67 |
| 2005-06-06 | 9.69 |
| 2005-06-03 | 8.67 |
| 2005-06-02 | 7.64 |
| 2005-06-01 | 11.74 |
| 2005-05-31 | 11.74 |
| 2005-05-30 | 10.72 |
| 2005-05-27 | 8.67 |
| 2005-05-26 | 6.62 |
| 2005-05-25 | 7.64 |
| 2005-05-24 | 9.69 |
| 2005-05-23 | 9.69 |
| 2005-05-20 | 11.74 |
| 2005-05-19 | 9.69 |
| 2005-05-18 | 7.64 |
| 2005-05-17 | 7.64 |
| 2005-05-13 | 7.64 |
| 2005-05-12 | 7.64 |
| 2005-05-11 | 8.67 |
| 2005-05-10 | 9.69 |
| 2005-05-09 | 12.77 |
| 2005-05-06 | 11.74 |
| 2005-05-05 | 11.74 |
| 2005-05-04 | 8.67 |
| 2005-05-03 | 8.67 |
| 2005-04-29 | 7.64 |
| 2005-04-28 | 8.67 |
| 2005-04-27 | 9.69 |
| 2005-04-26 | 10.72 |
| 2005-04-25 | 10.72 |
| 2005-04-22 | 9.69 |
| 2005-04-21 | 6.62 |
| 2005-04-20 | 6.00 |
| 2005-04-19 | 6.00 |
| 2005-04-18 | 5.00 |
| 2005-04-15 | 9.00 |
| 2005-04-14 | 12.00 |
| 2005-04-13 | 12.00 |
| 2005-04-12 | 12.00 |
| 2005-04-11 | 11.00 |
| 2005-04-08 | 11.00 |
| 2005-04-07 | 9.00 |
| 2005-04-06 | 9.00 |
| 2005-04-04 | 8.00 |
| 2005-04-01 | 10.00 |
| 2005-03-31 | 9.00 |
| 2005-03-30 | 6.00 |
| 2005-03-29 | 9.00 |
| 2005-03-24 | 10.00 |
| 2005-03-23 | 11.00 |
| 2005-03-22 | 12.00 |
| 2005-03-21 | 11.00 |
| 2005-03-18 | 9.00 |
| 2005-03-17 | 11.00 |
| 2005-03-16 | 10.00 |
| 2005-03-15 | 9.00 |
| 2005-03-14 | 13.00 |
| 2005-03-11 | 13.00 |
| 2005-03-10 | 15.00 |
| 2005-03-09 | 17.00 |
| 2005-03-08 | 17.00 |
| 2005-03-07 | 15.00 |
| 2005-03-04 | 15.00 |
| 2005-03-03 | 18.00 |
| 2005-03-02 | 18.00 |
| 2005-03-01 | 18.00 |
| 2005-02-28 | 19.00 |
| 2005-02-25 | 18.00 |
| 2005-02-24 | 17.00 |
| 2005-02-23 | 19.00 |
| 2005-02-22 | 19.00 |
| 2005-02-21 | 21.00 |
| 2005-02-18 | 22.00 |
| 2005-02-17 | 20.00 |
| 2005-02-16 | 20.00 |
| 2005-02-15 | 22.00 |
| 2005-02-14 | 23.00 |
| 2005-02-08 | 23.00 |
| 2005-02-07 | 23.00 |
| 2005-02-04 | 19.00 |
| 2005-02-03 | 18.00 |
| 2005-02-02 | 17.00 |
| 2005-02-01 | 16.00 |
| 2005-01-31 | 16.00 |
| 2005-01-28 | 16.00 |
| 2005-01-27 | 15.00 |
| 2005-01-26 | 14.00 |
| 2005-01-25 | 11.00 |
| 2005-01-24 | 9.00 |
| 2005-01-21 | 10.00 |
| 2005-01-20 | 14.00 |
| 2005-01-19 | 15.00 |
| 2005-01-18 | 15.00 |
| 2005-01-17 | 13.00 |
| 2005-01-14 | 9.00 |
| 2005-01-13 | 10.00 |
| 2005-01-12 | 10.00 |
| 2005-01-11 | 8.00 |
| 2005-01-10 | 9.00 |
| 2005-01-07 | 6.00 |
| 2005-01-06 | 7.00 |
| 2005-01-05 | 10.00 |
| 2005-01-04 | 13.00 |
| 2005-01-03 | 16.00 |
| 2004-12-31 | 14.00 |
| 2004-12-30 | 14.00 |
| 2004-12-29 | 17.00 |
| 2004-12-28 | 18.00 |
| 2004-12-24 | 17.00 |
| 2004-12-23 | 18.00 |
| 2004-12-22 | 17.00 |
| 2004-12-21 | 17.00 |
| 2004-12-20 | 17.00 |
| 2004-12-17 | 15.00 |
| 2004-12-16 | 15.00 |
| 2004-12-15 | 16.00 |
| 2004-12-14 | 11.00 |
| 2004-12-13 | 12.00 |
| 2004-12-10 | 10.00 |
| 2004-12-09 | 11.00 |
| 2004-12-08 | 12.00 |
| 2004-12-07 | 16.00 |
| 2004-12-06 | 19.00 |
| 2004-12-03 | 18.00 |
| 2004-12-02 | 20.00 |
| 2004-12-01 | 16.00 |
| 2004-11-30 | 15.00 |
| 2004-11-29 | 16.00 |
| 2004-11-26 | 16.00 |
| 2004-11-25 | 14.00 |
| 2004-11-24 | 15.00 |
| 2004-11-23 | 12.00 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | 11.00 |
| 2004-11-18 | 12.00 |
| 2004-11-17 | 12.00 |
| 2004-11-16 | 9.00 |
| 2004-11-15 | 13.00 |
| 2004-11-12 | 12.00 |
| 2004-11-11 | 9.00 |
| 2004-11-10 | 10.00 |
| 2004-11-09 | 8.00 |
| 2004-11-08 | 4.00 |
| 2004-11-05 | 4.00 |
| 2004-11-04 | 1.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -1.00 |
| 2004-11-01 | -1.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 1.00 |
| 2004-10-27 | -1.00 |
| 2004-10-26 | -1.00 |
| 2004-10-25 | -1.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy