Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 189.53 |
| 2018-11-27 | 189.53 |
| 2018-11-26 | 189.53 |
| 2018-11-23 | 189.53 |
| 2018-11-22 | 189.53 |
| 2018-11-21 | 189.53 |
| 2018-11-20 | 189.53 |
| 2018-11-19 | 189.53 |
| 2018-11-16 | 189.33 |
| 2018-11-15 | 189.33 |
| 2018-11-14 | 189.33 |
| 2018-11-13 | 189.33 |
| 2018-11-12 | 189.33 |
| 2018-11-09 | 189.33 |
| 2018-11-08 | 189.33 |
| 2018-11-07 | 189.13 |
| 2018-11-06 | 189.33 |
| 2018-11-05 | 189.13 |
| 2018-11-02 | 189.13 |
| 2018-11-01 | 189.33 |
| 2018-10-31 | 189.33 |
| 2018-10-30 | 189.13 |
| 2018-10-29 | 189.13 |
| 2018-10-26 | 189.33 |
| 2018-10-25 | 189.33 |
| 2018-10-24 | 189.33 |
| 2018-10-23 | 189.33 |
| 2018-10-22 | 189.53 |
| 2018-10-19 | 188.93 |
| 2018-10-18 | 188.93 |
| 2018-10-16 | 188.52 |
| 2018-10-15 | 188.72 |
| 2018-10-12 | 188.52 |
| 2018-10-11 | 188.52 |
| 2018-10-10 | 184.07 |
| 2018-10-09 | 184.68 |
| 2018-10-08 | 184.07 |
| 2018-10-05 | 184.07 |
| 2018-10-04 | 184.68 |
| 2018-10-03 | 185.49 |
| 2018-10-02 | 183.47 |
| 2018-09-28 | 182.25 |
| 2018-09-27 | 181.24 |
| 2018-09-26 | 181.85 |
| 2018-09-24 | 181.44 |
| 2018-09-21 | 181.24 |
| 2018-09-20 | 181.04 |
| 2018-09-19 | 180.84 |
| 2018-09-18 | 180.64 |
| 2018-09-17 | 180.84 |
| 2018-09-14 | 180.43 |
| 2018-09-13 | 178.82 |
| 2018-09-12 | 177.40 |
| 2018-09-11 | 178.01 |
| 2018-09-10 | 178.21 |
| 2018-09-07 | 178.82 |
| 2018-09-06 | 178.82 |
| 2018-09-05 | 178.61 |
| 2018-09-04 | 178.82 |
| 2018-09-03 | 178.61 |
| 2018-08-31 | 179.02 |
| 2018-08-30 | 179.63 |
| 2018-08-29 | 179.42 |
| 2018-08-28 | 177.93 |
| 2018-08-27 | 177.13 |
| 2018-08-24 | 176.93 |
| 2018-08-23 | 177.13 |
| 2018-08-22 | 177.33 |
| 2018-08-21 | 177.33 |
| 2018-08-20 | 177.13 |
| 2018-08-17 | 176.93 |
| 2018-08-16 | 176.73 |
| 2018-08-15 | 176.33 |
| 2018-08-14 | 176.53 |
| 2018-08-13 | 177.13 |
| 2018-08-10 | 177.33 |
| 2018-08-09 | 177.33 |
| 2018-08-08 | 177.53 |
| 2018-08-07 | 177.13 |
| 2018-08-06 | 176.73 |
| 2018-08-03 | 176.33 |
| 2018-08-02 | 176.53 |
| 2018-08-01 | 177.13 |
| 2018-07-31 | 177.13 |
| 2018-07-30 | 177.33 |
| 2018-07-27 | 176.93 |
| 2018-07-26 | 176.93 |
| 2018-07-25 | 176.73 |
| 2018-07-24 | 176.93 |
| 2018-07-23 | 176.53 |
| 2018-07-20 | 176.93 |
| 2018-07-19 | 176.73 |
| 2018-07-18 | 177.13 |
| 2018-07-17 | 176.73 |
| 2018-07-16 | 176.73 |
| 2018-07-13 | 176.73 |
| 2018-07-12 | 177.73 |
| 2018-07-11 | 175.93 |
| 2018-07-10 | 175.33 |
| 2018-07-09 | 175.33 |
| 2018-07-06 | 175.33 |
| 2018-07-05 | 174.53 |
| 2018-07-04 | 172.72 |
| 2018-07-03 | 173.72 |
| 2018-06-29 | 173.32 |
| 2018-06-28 | 174.13 |
| 2018-06-27 | 174.13 |
| 2018-06-26 | 174.53 |
| 2018-06-25 | 174.73 |
| 2018-06-22 | 174.73 |
| 2018-06-21 | 173.72 |
| 2018-06-20 | 174.13 |
| 2018-06-19 | 174.53 |
| 2018-06-15 | 175.93 |
| 2018-06-14 | 175.93 |
| 2018-06-13 | 175.93 |
| 2018-06-12 | 175.93 |
| 2018-06-11 | 172.52 |
| 2018-06-08 | 76.08 |
| 2018-06-07 | 76.08 |
| 2018-06-06 | 76.08 |
| 2018-06-05 | 75.88 |
| 2018-06-04 | 76.08 |
| 2018-06-01 | 72.08 |
| 2018-05-31 | 69.28 |
| 2018-05-30 | 69.28 |
| 2018-05-29 | 73.48 |
| 2018-05-28 | 76.08 |
| 2018-05-25 | 76.08 |
| 2018-05-24 | 75.68 |
| 2018-05-23 | 76.88 |
| 2018-05-21 | 76.68 |
| 2018-05-18 | 76.88 |
| 2018-05-17 | 76.68 |
| 2018-05-16 | 76.68 |
| 2018-05-15 | 76.68 |
| 2018-05-14 | 76.48 |
| 2018-05-11 | 78.08 |
| 2018-05-10 | 79.28 |
| 2018-05-09 | 79.28 |
| 2018-05-08 | 77.88 |
| 2018-05-07 | 80.08 |
| 2018-05-04 | 81.28 |
| 2018-05-03 | 82.88 |
| 2018-05-02 | 80.08 |
| 2018-04-30 | 80.08 |
| 2018-04-27 | 80.08 |
| 2018-04-26 | 79.28 |
| 2018-04-25 | 80.08 |
| 2018-04-24 | 90.09 |
| 2018-04-23 | 77.48 |
| 2018-04-20 | 75.28 |
| 2018-04-19 | 76.68 |
| 2018-04-18 | 73.48 |
| 2018-04-17 | 73.08 |
| 2018-04-16 | 72.68 |
| 2018-04-13 | 76.48 |
| 2018-04-12 | 76.08 |
| 2018-04-11 | 76.08 |
| 2018-04-10 | 77.68 |
| 2018-04-09 | 76.48 |
| 2018-04-06 | 76.88 |
| 2018-04-04 | 79.68 |
| 2018-04-03 | 80.48 |
| 2018-03-29 | 82.48 |
| 2018-03-28 | 84.48 |
| 2018-03-27 | 85.68 |
| 2018-03-26 | 84.68 |
| 2018-03-23 | 83.50 |
| 2018-03-22 | 86.07 |
| 2018-03-21 | 85.08 |
| 2018-03-20 | 85.87 |
| 2018-03-19 | 85.28 |
| 2018-03-16 | 85.87 |
| 2018-03-15 | 85.28 |
| 2018-03-14 | 85.08 |
| 2018-03-13 | 85.87 |
| 2018-03-12 | 86.86 |
| 2018-03-09 | 86.07 |
| 2018-03-08 | 86.47 |
| 2018-03-07 | 86.27 |
| 2018-03-06 | 86.86 |
| 2018-03-05 | 86.86 |
| 2018-03-02 | 87.85 |
| 2018-03-01 | 89.04 |
| 2018-02-28 | 88.45 |
| 2018-02-27 | 89.24 |
| 2018-02-26 | 90.62 |
| 2018-02-23 | 88.64 |
| 2018-02-22 | 88.45 |
| 2018-02-21 | 88.64 |
| 2018-02-20 | 87.85 |
| 2018-02-15 | 85.67 |
| 2018-02-14 | 86.27 |
| 2018-02-13 | 87.06 |
| 2018-02-12 | 85.28 |
| 2018-02-09 | 86.47 |
| 2018-02-08 | 87.06 |
| 2018-02-07 | 87.26 |
| 2018-02-06 | 86.47 |
| 2018-02-05 | 89.63 |
| 2018-02-02 | 91.81 |
| 2018-02-01 | 92.01 |
| 2018-01-31 | 91.81 |
| 2018-01-30 | 92.01 |
| 2018-01-29 | 92.01 |
| 2018-01-26 | 91.81 |
| 2018-01-25 | 92.21 |
| 2018-01-24 | 92.01 |
| 2018-01-23 | 92.21 |
| 2018-01-22 | 92.01 |
| 2018-01-19 | 90.42 |
| 2018-01-18 | 90.03 |
| 2018-01-17 | 91.61 |
| 2018-01-16 | 90.03 |
| 2018-01-15 | 90.62 |
| 2018-01-12 | 93.20 |
| 2018-01-11 | 92.80 |
| 2018-01-10 | 93.99 |
| 2018-01-09 | 93.99 |
| 2018-01-08 | 93.79 |
| 2018-01-05 | 93.39 |
| 2018-01-04 | 93.99 |
| 2018-01-03 | 97.75 |
| 2018-01-02 | 97.95 |
| 2017-12-29 | 98.14 |
| 2017-12-28 | 96.76 |
| 2017-12-27 | 97.55 |
| 2017-12-22 | 96.96 |
| 2017-12-21 | 97.55 |
| 2017-12-20 | 96.76 |
| 2017-12-19 | 94.78 |
| 2017-12-18 | 94.38 |
| 2017-12-15 | 94.19 |
| 2017-12-14 | 94.78 |
| 2017-12-13 | 94.19 |
| 2017-12-12 | 93.59 |
| 2017-12-11 | 93.20 |
| 2017-12-08 | 93.00 |
| 2017-12-07 | 92.60 |
| 2017-12-06 | 91.81 |
| 2017-12-05 | 91.22 |
| 2017-12-04 | 92.40 |
| 2017-12-01 | 91.22 |
| 2017-11-30 | 91.22 |
| 2017-11-29 | 90.82 |
| 2017-11-28 | 90.82 |
| 2017-11-27 | 91.22 |
| 2017-11-24 | 90.03 |
| 2017-11-23 | 90.03 |
| 2017-11-22 | 91.61 |
| 2017-11-21 | 92.01 |
| 2017-11-20 | 91.02 |
| 2017-11-17 | 89.83 |
| 2017-11-16 | 89.83 |
| 2017-11-15 | 89.83 |
| 2017-11-14 | 89.83 |
| 2017-11-13 | 89.43 |
| 2017-11-10 | 92.01 |
| 2017-11-09 | 89.04 |
| 2017-11-08 | 90.82 |
| 2017-11-07 | 101.11 |
| 2017-11-06 | 103.89 |
| 2017-11-03 | 106.66 |
| 2017-11-02 | 106.85 |
| 2017-11-01 | 106.85 |
| 2017-10-31 | 108.44 |
| 2017-10-30 | 109.23 |
| 2017-10-27 | 107.45 |
| 2017-10-26 | 108.24 |
| 2017-10-25 | 109.43 |
| 2017-10-24 | 109.43 |
| 2017-10-23 | 109.63 |
| 2017-10-20 | 110.22 |
| 2017-10-19 | 107.84 |
| 2017-10-18 | 106.66 |
| 2017-10-17 | 108.04 |
| 2017-10-16 | 105.07 |
| 2017-10-13 | 105.07 |
| 2017-10-12 | 104.08 |
| 2017-10-11 | 103.69 |
| 2017-10-10 | 104.28 |
| 2017-10-09 | 102.30 |
| 2017-10-06 | 102.90 |
| 2017-10-04 | 103.69 |
| 2017-10-03 | 103.89 |
| 2017-09-29 | 103.29 |
| 2017-09-28 | 104.48 |
| 2017-09-27 | 104.87 |
| 2017-09-26 | 104.87 |
| 2017-09-25 | 105.86 |
| 2017-09-22 | 104.68 |
| 2017-09-21 | 104.68 |
| 2017-09-20 | 103.89 |
| 2017-09-19 | 103.89 |
| 2017-09-18 | 103.29 |
| 2017-09-15 | 104.28 |
| 2017-09-14 | 103.89 |
| 2017-09-13 | 104.28 |
| 2017-09-12 | 103.89 |
| 2017-09-11 | 104.08 |
| 2017-09-08 | 104.08 |
| 2017-09-07 | 104.28 |
| 2017-09-06 | 104.68 |
| 2017-09-05 | 105.86 |
| 2017-09-04 | 105.67 |
| 2017-09-01 | 107.84 |
| 2017-08-31 | 107.45 |
| 2017-08-30 | 108.64 |
| 2017-08-29 | 110.50 |
| 2017-08-28 | 108.93 |
| 2017-08-25 | 108.54 |
| 2017-08-24 | 108.93 |
| 2017-08-22 | 109.32 |
| 2017-08-21 | 108.73 |
| 2017-08-18 | 108.93 |
| 2017-08-17 | 109.12 |
| 2017-08-16 | 109.32 |
| 2017-08-15 | 111.48 |
| 2017-08-14 | 115.79 |
| 2017-08-11 | 115.98 |
| 2017-08-10 | 115.79 |
| 2017-08-09 | 117.16 |
| 2017-08-08 | 116.38 |
| 2017-08-07 | 114.02 |
| 2017-08-04 | 114.22 |
| 2017-08-03 | 116.38 |
| 2017-08-02 | 117.16 |
| 2017-08-01 | 114.02 |
| 2017-07-31 | 113.63 |
| 2017-07-28 | 112.46 |
| 2017-07-27 | 112.06 |
| 2017-07-26 | 111.67 |
| 2017-07-25 | 111.67 |
| 2017-07-24 | 110.50 |
| 2017-07-21 | 111.67 |
| 2017-07-20 | 112.85 |
| 2017-07-19 | 111.67 |
| 2017-07-18 | 113.83 |
| 2017-07-17 | 115.59 |
| 2017-07-14 | 112.26 |
| 2017-07-13 | 112.06 |
| 2017-07-12 | 111.08 |
| 2017-07-11 | 110.89 |
| 2017-07-10 | 110.69 |
| 2017-07-07 | 109.52 |
| 2017-07-06 | 109.91 |
| 2017-07-05 | 108.54 |
| 2017-07-04 | 106.38 |
| 2017-07-03 | 107.75 |
| 2017-06-30 | 109.71 |
| 2017-06-29 | 111.08 |
| 2017-06-28 | 108.34 |
| 2017-06-27 | 109.71 |
| 2017-06-26 | 111.48 |
| 2017-06-23 | 111.67 |
| 2017-06-22 | 112.46 |
| 2017-06-21 | 112.85 |
| 2017-06-20 | 112.65 |
| 2017-06-19 | 112.26 |
| 2017-06-16 | 111.87 |
| 2017-06-15 | 107.36 |
| 2017-06-14 | 109.32 |
| 2017-06-13 | 106.18 |
| 2017-06-12 | 103.83 |
| 2017-06-09 | 108.73 |
| 2017-06-08 | 109.32 |
| 2017-06-07 | 108.93 |
| 2017-06-06 | 109.12 |
| 2017-06-05 | 109.71 |
| 2017-06-02 | 106.97 |
| 2017-06-01 | 106.97 |
| 2017-05-31 | 109.52 |
| 2017-05-29 | 109.52 |
| 2017-05-26 | 108.93 |
| 2017-05-25 | 110.50 |
| 2017-05-24 | 110.89 |
| 2017-05-23 | 111.48 |
| 2017-05-22 | 111.67 |
| 2017-05-19 | 107.75 |
| 2017-05-18 | 106.97 |
| 2017-05-17 | 104.81 |
| 2017-05-16 | 103.44 |
| 2017-05-15 | 101.87 |
| 2017-05-12 | 101.87 |
| 2017-05-11 | 102.66 |
| 2017-05-10 | 101.87 |
| 2017-05-09 | 102.66 |
| 2017-05-08 | 103.05 |
| 2017-05-05 | 103.44 |
| 2017-05-04 | 103.83 |
| 2017-05-02 | 102.66 |
| 2017-04-28 | 103.83 |
| 2017-04-27 | 105.01 |
| 2017-04-26 | 106.58 |
| 2017-04-25 | 106.97 |
| 2017-04-24 | 106.58 |
| 2017-04-21 | 107.56 |
| 2017-04-20 | 107.36 |
| 2017-04-19 | 107.56 |
| 2017-04-18 | 106.97 |
| 2017-04-13 | 108.93 |
| 2017-04-12 | 108.93 |
| 2017-04-11 | 108.93 |
| 2017-04-10 | 110.89 |
| 2017-04-07 | 111.67 |
| 2017-04-06 | 111.67 |
| 2017-04-05 | 111.67 |
| 2017-04-03 | 111.67 |
| 2017-03-31 | 110.89 |
| 2017-03-30 | 111.67 |
| 2017-03-29 | 111.67 |
| 2017-03-28 | 113.55 |
| 2017-03-27 | 113.55 |
| 2017-03-24 | 113.75 |
| 2017-03-23 | 114.71 |
| 2017-03-22 | 115.29 |
| 2017-03-21 | 114.71 |
| 2017-03-20 | 114.71 |
| 2017-03-17 | 114.71 |
| 2017-03-16 | 114.32 |
| 2017-03-15 | 116.45 |
| 2017-03-14 | 114.71 |
| 2017-03-13 | 112.40 |
| 2017-03-10 | 113.94 |
| 2017-03-09 | 113.94 |
| 2017-03-08 | 114.71 |
| 2017-03-07 | 113.36 |
| 2017-03-06 | 108.54 |
| 2017-03-03 | 106.23 |
| 2017-03-02 | 107.19 |
| 2017-03-01 | 106.04 |
| 2017-02-28 | 105.07 |
| 2017-02-27 | 102.38 |
| 2017-02-24 | 102.38 |
| 2017-02-23 | 103.53 |
| 2017-02-22 | 104.50 |
| 2017-02-21 | 107.58 |
| 2017-02-20 | 107.39 |
| 2017-02-17 | 106.62 |
| 2017-02-16 | 104.50 |
| 2017-02-15 | 107.19 |
| 2017-02-14 | 107.19 |
| 2017-02-13 | 106.23 |
| 2017-02-10 | 107.58 |
| 2017-02-09 | 107.77 |
| 2017-02-08 | 105.46 |
| 2017-02-07 | 108.16 |
| 2017-02-06 | 104.30 |
| 2017-02-03 | 105.27 |
| 2017-02-02 | 104.69 |
| 2017-02-01 | 103.53 |
| 2017-01-27 | 106.23 |
| 2017-01-26 | 103.15 |
| 2017-01-25 | 104.88 |
| 2017-01-24 | 103.92 |
| 2017-01-23 | 104.88 |
| 2017-01-20 | 104.11 |
| 2017-01-19 | 103.15 |
| 2017-01-18 | 103.34 |
| 2017-01-17 | 103.34 |
| 2017-01-16 | 103.34 |
| 2017-01-13 | 101.99 |
| 2017-01-12 | 101.99 |
| 2017-01-11 | 101.80 |
| 2017-01-10 | 100.26 |
| 2017-01-09 | 100.45 |
| 2017-01-06 | 101.41 |
| 2017-01-05 | 100.64 |
| 2017-01-04 | 100.64 |
| 2017-01-03 | 101.99 |
| 2016-12-30 | 99.68 |
| 2016-12-29 | 96.79 |
| 2016-12-28 | 98.13 |
| 2016-12-23 | 97.94 |
| 2016-12-22 | 99.48 |
| 2016-12-21 | 98.91 |
| 2016-12-20 | 97.94 |
| 2016-12-19 | 98.91 |
| 2016-12-16 | 98.91 |
| 2016-12-15 | 101.03 |
| 2016-12-14 | 100.83 |
| 2016-12-13 | 96.98 |
| 2016-12-12 | 96.98 |
| 2016-12-09 | 97.17 |
| 2016-12-08 | 98.71 |
| 2016-12-07 | 97.94 |
| 2016-12-06 | 99.29 |
| 2016-12-05 | 97.94 |
| 2016-12-02 | 101.41 |
| 2016-12-01 | 99.29 |
| 2016-11-30 | 100.06 |
| 2016-11-29 | 100.45 |
| 2016-11-28 | 102.57 |
| 2016-11-25 | 103.53 |
| 2016-11-24 | 101.60 |
| 2016-11-23 | 98.13 |
| 2016-11-22 | 97.94 |
| 2016-11-21 | 98.52 |
| 2016-11-18 | 97.17 |
| 2016-11-17 | 94.86 |
| 2016-11-16 | 98.52 |
| 2016-11-15 | 99.29 |
| 2016-11-14 | 100.64 |
| 2016-11-11 | 100.45 |
| 2016-11-10 | 104.69 |
| 2016-11-09 | 103.92 |
| 2016-11-08 | 110.66 |
| 2016-11-07 | 110.47 |
| 2016-11-04 | 112.40 |
| 2016-11-03 | 111.82 |
| 2016-11-02 | 111.82 |
| 2016-11-01 | 112.01 |
| 2016-10-31 | 113.17 |
| 2016-10-28 | 111.24 |
| 2016-10-27 | 109.89 |
| 2016-10-26 | 111.05 |
| 2016-10-25 | 112.59 |
| 2016-10-24 | 111.43 |
| 2016-10-20 | 113.36 |
| 2016-10-19 | 112.20 |
| 2016-10-18 | 109.89 |
| 2016-10-17 | 107.19 |
| 2016-10-14 | 110.08 |
| 2016-10-13 | 108.16 |
| 2016-10-12 | 113.17 |
| 2016-10-11 | 114.90 |
| 2016-10-07 | 115.29 |
| 2016-10-06 | 115.48 |
| 2016-10-05 | 114.32 |
| 2016-10-04 | 115.87 |
| 2016-10-03 | 115.87 |
| 2016-09-30 | 115.67 |
| 2016-09-29 | 115.87 |
| 2016-09-28 | 115.87 |
| 2016-09-27 | 113.94 |
| 2016-09-26 | 114.71 |
| 2016-09-23 | 116.64 |
| 2016-09-22 | 116.64 |
| 2016-09-21 | 116.45 |
| 2016-09-20 | 117.22 |
| 2016-09-19 | 115.87 |
| 2016-09-15 | 117.22 |
| 2016-09-14 | 113.94 |
| 2016-09-13 | 113.55 |
| 2016-09-12 | 113.75 |
| 2016-09-09 | 116.64 |
| 2016-09-08 | 115.10 |
| 2016-09-07 | 112.98 |
| 2016-09-06 | 113.75 |
| 2016-09-05 | 115.48 |
| 2016-09-02 | 114.32 |
| 2016-09-01 | 115.87 |
| 2016-08-31 | 120.88 |
| 2016-08-30 | 126.16 |
| 2016-08-29 | 124.51 |
| 2016-08-26 | 124.14 |
| 2016-08-25 | 123.59 |
| 2016-08-24 | 124.51 |
| 2016-08-23 | 123.59 |
| 2016-08-22 | 123.96 |
| 2016-08-19 | 124.51 |
| 2016-08-18 | 127.44 |
| 2016-08-17 | 131.11 |
| 2016-08-16 | 131.11 |
| 2016-08-15 | 97.91 |
| 2016-08-12 | 96.26 |
| 2016-08-11 | 95.16 |
| 2016-08-10 | 94.79 |
| 2016-08-09 | 95.16 |
| 2016-08-08 | 97.36 |
| 2016-08-05 | 92.59 |
| 2016-08-04 | 88.74 |
| 2016-08-03 | 85.81 |
| 2016-08-01 | 85.81 |
| 2016-07-29 | 85.44 |
| 2016-07-28 | 86.17 |
| 2016-07-27 | 87.46 |
| 2016-07-26 | 83.61 |
| 2016-07-25 | 83.61 |
| 2016-07-22 | 83.42 |
| 2016-07-21 | 84.71 |
| 2016-07-20 | 82.87 |
| 2016-07-19 | 81.95 |
| 2016-07-18 | 84.52 |
| 2016-07-15 | 83.42 |
| 2016-07-14 | 83.79 |
| 2016-07-13 | 83.42 |
| 2016-07-12 | 79.75 |
| 2016-07-11 | 79.75 |
| 2016-07-08 | 79.75 |
| 2016-07-07 | 81.40 |
| 2016-07-06 | 79.57 |
| 2016-07-05 | 83.24 |
| 2016-07-04 | 82.87 |
| 2016-06-30 | 81.95 |
| 2016-06-29 | 80.12 |
| 2016-06-28 | 81.22 |
| 2016-06-27 | 81.40 |
| 2016-06-24 | 83.42 |
| 2016-06-23 | 82.50 |
| 2016-06-22 | 79.75 |
| 2016-06-21 | 78.29 |
| 2016-06-20 | 77.19 |
| 2016-06-17 | 73.88 |
| 2016-06-16 | 82.50 |
| 2016-06-15 | 83.42 |
| 2016-06-14 | 84.52 |
| 2016-06-13 | 82.32 |
| 2016-06-10 | 86.54 |
| 2016-06-08 | 87.82 |
| 2016-06-07 | 88.56 |
| 2016-06-06 | 89.47 |
| 2016-06-03 | 87.09 |
| 2016-06-02 | 88.19 |
| 2016-06-01 | 87.09 |
| 2016-05-31 | 86.72 |
| 2016-05-30 | 84.34 |
| 2016-05-27 | 83.42 |
| 2016-05-26 | 83.42 |
| 2016-05-25 | 83.79 |
| 2016-05-24 | 83.79 |
| 2016-05-23 | 84.52 |
| 2016-05-20 | 85.44 |
| 2016-05-19 | 83.61 |
| 2016-05-18 | 82.14 |
| 2016-05-17 | 83.61 |
| 2016-05-16 | 85.26 |
| 2016-05-13 | 81.77 |
| 2016-05-12 | 80.67 |
| 2016-05-11 | 82.69 |
| 2016-05-10 | 81.77 |
| 2016-05-09 | 83.24 |
| 2016-05-06 | 82.69 |
| 2016-05-05 | 83.42 |
| 2016-05-04 | 83.24 |
| 2016-05-03 | 84.71 |
| 2016-04-29 | 85.26 |
| 2016-04-28 | 85.26 |
| 2016-04-27 | 86.36 |
| 2016-04-26 | 87.09 |
| 2016-04-25 | 86.91 |
| 2016-04-22 | 85.26 |
| 2016-04-21 | 85.62 |
| 2016-04-20 | 85.07 |
| 2016-04-19 | 86.36 |
| 2016-04-18 | 84.52 |
| 2016-04-15 | 85.07 |
| 2016-04-14 | 85.44 |
| 2016-04-13 | 85.81 |
| 2016-04-12 | 85.62 |
| 2016-04-11 | 84.52 |
| 2016-04-08 | 84.89 |
| 2016-04-07 | 85.26 |
| 2016-04-06 | 84.34 |
| 2016-04-05 | 86.91 |
| 2016-04-01 | 88.92 |
| 2016-03-31 | 90.94 |
| 2016-03-30 | 91.13 |
| 2016-03-29 | 95.16 |
| 2016-03-24 | 94.08 |
| 2016-03-23 | 94.26 |
| 2016-03-22 | 93.36 |
| 2016-03-21 | 93.72 |
| 2016-03-18 | 94.08 |
| 2016-03-17 | 92.64 |
| 2016-03-16 | 91.57 |
| 2016-03-15 | 91.75 |
| 2016-03-14 | 93.18 |
| 2016-03-11 | 89.41 |
| 2016-03-10 | 87.61 |
| 2016-03-09 | 87.07 |
| 2016-03-08 | 90.31 |
| 2016-03-07 | 95.70 |
| 2016-03-04 | 101.27 |
| 2016-03-03 | 93.72 |
| 2016-03-02 | 86.89 |
| 2016-03-01 | 81.14 |
| 2016-02-29 | 80.78 |
| 2016-02-26 | 81.32 |
| 2016-02-25 | 79.71 |
| 2016-02-24 | 78.99 |
| 2016-02-23 | 80.25 |
| 2016-02-22 | 80.07 |
| 2016-02-19 | 80.42 |
| 2016-02-18 | 81.14 |
| 2016-02-17 | 80.42 |
| 2016-02-16 | 82.04 |
| 2016-02-15 | 81.68 |
| 2016-02-12 | 80.07 |
| 2016-02-11 | 78.27 |
| 2016-02-05 | 76.47 |
| 2016-02-04 | 76.11 |
| 2016-02-03 | 74.49 |
| 2016-02-02 | 81.14 |
| 2016-02-01 | 77.19 |
| 2016-01-29 | 77.19 |
| 2016-01-28 | 76.11 |
| 2016-01-27 | 76.29 |
| 2016-01-26 | 78.99 |
| 2016-01-25 | 77.91 |
| 2016-01-22 | 78.63 |
| 2016-01-21 | 74.67 |
| 2016-01-20 | 78.27 |
| 2016-01-19 | 80.25 |
| 2016-01-18 | 79.53 |
| 2016-01-15 | 80.42 |
| 2016-01-14 | 81.86 |
| 2016-01-13 | 81.50 |
| 2016-01-12 | 80.07 |
| 2016-01-11 | 81.50 |
| 2016-01-08 | 86.36 |
| 2016-01-07 | 86.18 |
| 2016-01-06 | 92.29 |
| 2016-01-05 | 93.36 |
| 2016-01-04 | 94.08 |
| 2015-12-31 | 94.80 |
| 2015-12-30 | 95.52 |
| 2015-12-29 | 96.96 |
| 2015-12-28 | 99.29 |
| 2015-12-24 | 96.60 |
| 2015-12-23 | 96.60 |
| 2015-12-22 | 97.68 |
| 2015-12-21 | 97.14 |
| 2015-12-18 | 99.11 |
| 2015-12-17 | 102.71 |
| 2015-12-16 | 104.86 |
| 2015-12-15 | 101.99 |
| 2015-12-14 | 103.97 |
| 2015-12-11 | 107.02 |
| 2015-12-10 | 110.26 |
| 2015-12-09 | 110.08 |
| 2015-12-08 | 109.90 |
| 2015-12-07 | 116.01 |
| 2015-12-04 | 120.14 |
| 2015-12-03 | 118.52 |
| 2015-12-02 | 118.52 |
| 2015-12-01 | 117.80 |
| 2015-11-30 | 120.86 |
| 2015-11-27 | 120.86 |
| 2015-11-26 | 120.68 |
| 2015-11-25 | 121.04 |
| 2015-11-24 | 121.22 |
| 2015-11-23 | 117.44 |
| 2015-11-20 | 117.98 |
| 2015-11-19 | 121.04 |
| 2015-11-18 | 119.24 |
| 2015-11-17 | 121.04 |
| 2015-11-16 | 122.84 |
| 2015-11-13 | 121.94 |
| 2015-11-12 | 122.48 |
| 2015-11-11 | 122.30 |
| 2015-11-10 | 122.30 |
| 2015-11-09 | 122.12 |
| 2015-11-06 | 122.30 |
| 2015-11-05 | 122.12 |
| 2015-11-04 | 122.30 |
| 2015-11-03 | 122.84 |
| 2015-11-02 | 122.84 |
| 2015-10-30 | 123.73 |
| 2015-10-29 | 123.73 |
| 2015-10-28 | 123.73 |
| 2015-10-27 | 124.45 |
| 2015-10-26 | 124.63 |
| 2015-10-23 | 123.73 |
| 2015-10-22 | 124.63 |
| 2015-10-20 | 128.23 |
| 2015-10-19 | 126.97 |
| 2015-10-16 | 126.07 |
| 2015-10-15 | 126.25 |
| 2015-10-14 | 122.12 |
| 2015-10-13 | 122.30 |
| 2015-10-12 | 121.22 |
| 2015-10-09 | 119.24 |
| 2015-10-08 | 117.44 |
| 2015-10-07 | 117.80 |
| 2015-10-06 | 115.47 |
| 2015-10-05 | 114.75 |
| 2015-10-02 | 113.13 |
| 2015-09-30 | 111.33 |
| 2015-09-29 | 110.97 |
| 2015-09-25 | 115.83 |
| 2015-09-24 | 119.06 |
| 2015-09-23 | 119.06 |
| 2015-09-22 | 119.60 |
| 2015-09-21 | 116.55 |
| 2015-09-18 | 117.80 |
| 2015-09-17 | 118.52 |
| 2015-09-16 | 127.33 |
| 2015-09-15 | 126.25 |
| 2015-09-14 | 135.59 |
| 2015-09-11 | 133.80 |
| 2015-09-10 | 136.49 |
| 2015-09-09 | 140.81 |
| 2015-09-08 | 137.03 |
| 2015-09-07 | 132.90 |
| 2015-09-04 | 140.81 |
| 2015-09-02 | 149.43 |
| 2015-09-01 | 146.02 |
| 2015-08-31 | 144.76 |
| 2015-08-28 | 142.27 |
| 2015-08-27 | 141.38 |
| 2015-08-26 | 136.57 |
| 2015-08-25 | 137.81 |
| 2015-08-24 | 138.35 |
| 2015-08-21 | 146.54 |
| 2015-08-20 | 147.97 |
| 2015-08-19 | 153.13 |
| 2015-08-18 | 157.23 |
| 2015-08-17 | 159.90 |
| 2015-08-14 | 160.61 |
| 2015-08-13 | 160.08 |
| 2015-08-12 | 160.08 |
| 2015-08-11 | 168.10 |
| 2015-08-10 | 164.89 |
| 2015-08-07 | 167.20 |
| 2015-08-06 | 166.67 |
| 2015-08-05 | 167.92 |
| 2015-08-04 | 168.81 |
| 2015-08-03 | 168.63 |
| 2015-07-31 | 173.80 |
| 2015-07-30 | 165.07 |
| 2015-07-29 | 162.22 |
| 2015-07-28 | 166.85 |
| 2015-07-27 | 167.92 |
| 2015-07-24 | 171.48 |
| 2015-07-23 | 174.69 |
| 2015-07-22 | 177.71 |
| 2015-07-21 | 178.96 |
| 2015-07-20 | 179.32 |
| 2015-07-17 | 180.21 |
| 2015-07-16 | 180.39 |
| 2015-07-15 | 182.52 |
| 2015-07-14 | 180.39 |
| 2015-07-13 | 174.69 |
| 2015-07-10 | 174.33 |
| 2015-07-09 | 170.95 |
| 2015-07-08 | 170.59 |
| 2015-07-07 | 172.55 |
| 2015-07-06 | 170.41 |
| 2015-07-03 | 179.67 |
| 2015-07-02 | 181.28 |
| 2015-06-30 | 180.21 |
| 2015-06-29 | 181.81 |
| 2015-06-26 | 183.59 |
| 2015-06-25 | 181.10 |
| 2015-06-24 | 182.35 |
| 2015-06-23 | 179.85 |
| 2015-06-22 | 180.74 |
| 2015-06-19 | 181.99 |
| 2015-06-18 | 175.58 |
| 2015-06-17 | 175.04 |
| 2015-06-16 | 175.58 |
| 2015-06-15 | 175.76 |
| 2015-06-12 | 176.47 |
| 2015-06-11 | 179.85 |
| 2015-06-10 | 180.03 |
| 2015-06-09 | 179.50 |
| 2015-06-08 | 182.17 |
| 2015-06-05 | 191.43 |
| 2015-06-04 | 196.24 |
| 2015-06-03 | 197.49 |
| 2015-06-02 | 197.49 |
| 2015-06-01 | 198.02 |
| 2015-05-29 | 199.98 |
| 2015-05-28 | 202.30 |
| 2015-05-27 | 203.54 |
| 2015-05-26 | 203.54 |
| 2015-05-22 | 203.54 |
| 2015-05-21 | 201.94 |
| 2015-05-20 | 200.69 |
| 2015-05-19 | 199.27 |
| 2015-05-18 | 198.91 |
| 2015-05-15 | 200.16 |
| 2015-05-14 | 199.27 |
| 2015-05-13 | 198.02 |
| 2015-05-12 | 196.06 |
| 2015-05-11 | 197.49 |
| 2015-05-08 | 198.02 |
| 2015-05-07 | 198.20 |
| 2015-05-06 | 200.34 |
| 2015-05-05 | 201.23 |
| 2015-05-04 | 201.23 |
| 2015-04-30 | 202.30 |
| 2015-04-29 | 201.41 |
| 2015-04-28 | 203.54 |
| 2015-04-27 | 204.08 |
| 2015-04-24 | 204.79 |
| 2015-04-23 | 205.50 |
| 2015-04-22 | 209.07 |
| 2015-04-21 | 211.03 |
| 2015-04-20 | 213.52 |
| 2015-04-17 | 214.95 |
| 2015-04-16 | 213.70 |
| 2015-04-15 | 214.23 |
| 2015-04-14 | 213.52 |
| 2015-04-13 | 217.08 |
| 2015-04-10 | 206.39 |
| 2015-04-09 | 198.56 |
| 2015-04-08 | 198.20 |
| 2015-04-02 | 197.84 |
| 2015-04-01 | 197.67 |
| 2015-03-31 | 198.38 |
| 2015-03-30 | 197.67 |
| 2015-03-27 | 197.67 |
| 2015-03-26 | 197.67 |
| 2015-03-25 | 198.37 |
| 2015-03-24 | 197.32 |
| 2015-03-23 | 198.54 |
| 2015-03-20 | 197.67 |
| 2015-03-19 | 197.67 |
| 2015-03-18 | 197.67 |
| 2015-03-17 | 200.82 |
| 2015-03-16 | 200.47 |
| 2015-03-13 | 200.12 |
| 2015-03-12 | 199.24 |
| 2015-03-11 | 198.19 |
| 2015-03-10 | 199.77 |
| 2015-03-09 | 199.77 |
| 2015-03-06 | 200.12 |
| 2015-03-05 | 200.47 |
| 2015-03-04 | 199.42 |
| 2015-03-03 | 201.17 |
| 2015-03-02 | 200.12 |
| 2015-02-27 | 199.24 |
| 2015-02-26 | 198.37 |
| 2015-02-25 | 198.89 |
| 2015-02-24 | 198.89 |
| 2015-02-23 | 199.07 |
| 2015-02-18 | 199.59 |
| 2015-02-17 | 198.72 |
| 2015-02-16 | 198.89 |
| 2015-02-13 | 199.42 |
| 2015-02-12 | 196.97 |
| 2015-02-11 | 200.99 |
| 2015-02-10 | 194.16 |
| 2015-02-09 | 195.74 |
| 2015-02-06 | 195.92 |
| 2015-02-05 | 195.21 |
| 2015-02-04 | 196.27 |
| 2015-02-03 | 197.32 |
| 2015-02-02 | 198.19 |
| 2015-01-30 | 200.47 |
| 2015-01-29 | 199.24 |
| 2015-01-28 | 197.84 |
| 2015-01-27 | 198.02 |
| 2015-01-26 | 197.67 |
| 2015-01-23 | 198.02 |
| 2015-01-22 | 194.16 |
| 2015-01-21 | 194.16 |
| 2015-01-20 | 192.76 |
| 2015-01-19 | 193.81 |
| 2015-01-16 | 194.16 |
| 2015-01-15 | 193.46 |
| 2015-01-14 | 193.64 |
| 2015-01-13 | 194.86 |
| 2015-01-12 | 193.99 |
| 2015-01-09 | 196.62 |
| 2015-01-08 | 195.04 |
| 2015-01-07 | 193.81 |
| 2015-01-06 | 196.27 |
| 2015-01-05 | 197.67 |
| 2015-01-02 | 197.67 |
| 2014-12-31 | 197.32 |
| 2014-12-30 | 198.72 |
| 2014-12-29 | 198.89 |
| 2014-12-24 | 199.42 |
| 2014-12-23 | 201.17 |
| 2014-12-22 | 202.57 |
| 2014-12-19 | 200.99 |
| 2014-12-18 | 202.22 |
| 2014-12-17 | 201.34 |
| 2014-12-16 | 202.57 |
| 2014-12-15 | 204.32 |
| 2014-12-12 | 206.42 |
| 2014-12-11 | 204.67 |
| 2014-12-10 | 205.72 |
| 2014-12-09 | 206.25 |
| 2014-12-08 | 202.92 |
| 2014-12-05 | 203.09 |
| 2014-12-04 | 206.60 |
| 2014-12-03 | 207.82 |
| 2014-12-02 | 204.50 |
| 2014-12-01 | 202.39 |
| 2014-11-28 | 200.12 |
| 2014-11-27 | 201.17 |
| 2014-11-26 | 200.47 |
| 2014-11-25 | 200.64 |
| 2014-11-24 | 197.67 |
| 2014-11-21 | 200.64 |
| 2014-11-20 | 198.37 |
| 2014-11-19 | 200.12 |
| 2014-11-18 | 199.42 |
| 2014-11-17 | 200.47 |
| 2014-11-14 | 201.17 |
| 2014-11-13 | 200.99 |
| 2014-11-12 | 202.92 |
| 2014-11-11 | 202.74 |
| 2014-11-10 | 199.42 |
| 2014-11-07 | 199.42 |
| 2014-11-06 | 199.59 |
| 2014-11-05 | 201.17 |
| 2014-11-04 | 200.82 |
| 2014-11-03 | 200.12 |
| 2014-10-31 | 198.37 |
| 2014-10-30 | 197.14 |
| 2014-10-29 | 197.67 |
| 2014-10-28 | 199.42 |
| 2014-10-27 | 199.77 |
| 2014-10-24 | 200.47 |
| 2014-10-23 | 200.82 |
| 2014-10-22 | 202.57 |
| 2014-10-21 | 202.57 |
| 2014-10-20 | 202.57 |
| 2014-10-17 | 204.14 |
| 2014-10-16 | 201.52 |
| 2014-10-15 | 201.34 |
| 2014-10-14 | 204.50 |
| 2014-10-13 | 204.85 |
| 2014-10-10 | 206.42 |
| 2014-10-09 | 207.82 |
| 2014-10-08 | 204.67 |
| 2014-10-07 | 206.77 |
| 2014-10-06 | 206.07 |
| 2014-10-03 | 202.22 |
| 2014-09-30 | 201.17 |
| 2014-09-29 | 206.42 |
| 2014-09-26 | 210.62 |
| 2014-09-25 | 212.02 |
| 2014-09-24 | 210.62 |
| 2014-09-23 | 209.75 |
| 2014-09-22 | 209.92 |
| 2014-09-19 | 211.15 |
| 2014-09-18 | 209.92 |
| 2014-09-17 | 211.50 |
| 2014-09-16 | 210.97 |
| 2014-09-15 | 209.92 |
| 2014-09-12 | 210.97 |
| 2014-09-11 | 211.85 |
| 2014-09-10 | 210.80 |
| 2014-09-08 | 210.45 |
| 2014-09-05 | 211.67 |
| 2014-09-04 | 211.67 |
| 2014-09-03 | 211.32 |
| 2014-09-02 | 212.02 |
| 2014-09-01 | 209.75 |
| 2014-08-29 | 210.97 |
| 2014-08-28 | 209.92 |
| 2014-08-27 | 211.67 |
| 2014-08-26 | 212.90 |
| 2014-08-25 | 213.25 |
| 2014-08-22 | 212.90 |
| 2014-08-21 | 212.90 |
| 2014-08-20 | 211.16 |
| 2014-08-19 | 212.38 |
| 2014-08-18 | 210.12 |
| 2014-08-15 | 211.51 |
| 2014-08-14 | 209.25 |
| 2014-08-13 | 209.42 |
| 2014-08-12 | 209.08 |
| 2014-08-11 | 213.94 |
| 2014-08-08 | 213.42 |
| 2014-08-07 | 213.42 |
| 2014-08-06 | 214.12 |
| 2014-08-05 | 212.73 |
| 2014-08-04 | 212.20 |
| 2014-08-01 | 211.86 |
| 2014-07-31 | 211.16 |
| 2014-07-30 | 210.81 |
| 2014-07-29 | 209.08 |
| 2014-07-28 | 208.73 |
| 2014-07-25 | 207.34 |
| 2014-07-24 | 209.77 |
| 2014-07-23 | 209.42 |
| 2014-07-22 | 209.42 |
| 2014-07-21 | 208.73 |
| 2014-07-18 | 209.25 |
| 2014-07-17 | 209.42 |
| 2014-07-16 | 209.42 |
| 2014-07-15 | 209.94 |
| 2014-07-14 | 209.25 |
| 2014-07-11 | 209.42 |
| 2014-07-10 | 212.38 |
| 2014-07-09 | 212.20 |
| 2014-07-08 | 212.90 |
| 2014-07-07 | 212.38 |
| 2014-07-04 | 210.29 |
| 2014-07-03 | 209.94 |
| 2014-07-02 | 211.16 |
| 2014-06-30 | 212.90 |
| 2014-06-27 | 214.64 |
| 2014-06-26 | 211.68 |
| 2014-06-25 | 212.73 |
| 2014-06-24 | 212.55 |
| 2014-06-23 | 208.21 |
| 2014-06-20 | 209.94 |
| 2014-06-19 | 212.38 |
| 2014-06-18 | 212.55 |
| 2014-06-17 | 212.38 |
| 2014-06-16 | 213.60 |
| 2014-06-13 | 211.68 |
| 2014-06-12 | 210.47 |
| 2014-06-11 | 211.86 |
| 2014-06-10 | 212.90 |
| 2014-06-09 | 212.90 |
| 2014-06-06 | 212.55 |
| 2014-06-05 | 212.90 |
| 2014-06-04 | 212.73 |
| 2014-06-03 | 216.38 |
| 2014-05-30 | 219.68 |
| 2014-05-29 | 219.85 |
| 2014-05-28 | 218.81 |
| 2014-05-27 | 217.94 |
| 2014-05-26 | 214.99 |
| 2014-05-23 | 214.12 |
| 2014-05-22 | 214.12 |
| 2014-05-21 | 211.34 |
| 2014-05-20 | 214.64 |
| 2014-05-19 | 212.55 |
| 2014-05-16 | 212.38 |
| 2014-05-15 | 211.16 |
| 2014-05-14 | 210.29 |
| 2014-05-13 | 208.03 |
| 2014-05-12 | 208.03 |
| 2014-05-09 | 207.34 |
| 2014-05-08 | 206.47 |
| 2014-05-07 | 209.42 |
| 2014-05-05 | 210.29 |
| 2014-05-02 | 212.03 |
| 2014-04-30 | 213.25 |
| 2014-04-29 | 213.77 |
| 2014-04-28 | 213.25 |
| 2014-04-25 | 216.03 |
| 2014-04-24 | 216.20 |
| 2014-04-23 | 216.55 |
| 2014-04-22 | 219.33 |
| 2014-04-17 | 222.63 |
| 2014-04-16 | 220.55 |
| 2014-04-15 | 214.29 |
| 2014-04-14 | 213.60 |
| 2014-04-11 | 212.90 |
| 2014-04-10 | 212.55 |
| 2014-04-09 | 212.55 |
| 2014-04-08 | 212.55 |
| 2014-04-07 | 213.25 |
| 2014-04-04 | 214.29 |
| 2014-04-03 | 209.94 |
| 2014-04-02 | 209.94 |
| 2014-04-01 | 209.42 |
| 2014-03-31 | 212.55 |
| 2014-03-28 | 211.51 |
| 2014-03-27 | 212.90 |
| 2014-03-26 | 212.03 |
| 2014-03-25 | 211.86 |
| 2014-03-24 | 212.03 |
| 2014-03-21 | 211.69 |
| 2014-03-20 | 211.86 |
| 2014-03-19 | 211.69 |
| 2014-03-18 | 211.51 |
| 2014-03-17 | 212.54 |
| 2014-03-14 | 217.00 |
| 2014-03-13 | 221.45 |
| 2014-03-12 | 222.31 |
| 2014-03-11 | 225.39 |
| 2014-03-10 | 229.16 |
| 2014-03-07 | 230.19 |
| 2014-03-06 | 230.71 |
| 2014-03-05 | 232.42 |
| 2014-03-04 | 231.39 |
| 2014-03-03 | 229.33 |
| 2014-02-28 | 231.39 |
| 2014-02-27 | 232.25 |
| 2014-02-26 | 232.59 |
| 2014-02-25 | 230.71 |
| 2014-02-24 | 230.71 |
| 2014-02-21 | 232.42 |
| 2014-02-20 | 232.93 |
| 2014-02-19 | 234.47 |
| 2014-02-18 | 237.22 |
| 2014-02-17 | 239.27 |
| 2014-02-14 | 240.99 |
| 2014-02-13 | 242.01 |
| 2014-02-12 | 242.01 |
| 2014-02-11 | 240.47 |
| 2014-02-10 | 240.13 |
| 2014-02-07 | 239.96 |
| 2014-02-06 | 242.36 |
| 2014-02-05 | 242.19 |
| 2014-02-04 | 244.07 |
| 2014-01-30 | 244.41 |
| 2014-01-29 | 245.44 |
| 2014-01-28 | 244.07 |
| 2014-01-27 | 244.07 |
| 2014-01-24 | 248.87 |
| 2014-01-23 | 248.53 |
| 2014-01-22 | 248.87 |
| 2014-01-21 | 249.55 |
| 2014-01-20 | 249.55 |
| 2014-01-17 | 249.90 |
| 2014-01-16 | 250.24 |
| 2014-01-15 | 251.27 |
| 2014-01-14 | 254.01 |
| 2014-01-13 | 255.72 |
| 2014-01-10 | 252.64 |
| 2014-01-09 | 253.67 |
| 2014-01-08 | 255.04 |
| 2014-01-07 | 255.72 |
| 2014-01-06 | 251.95 |
| 2014-01-03 | 254.69 |
| 2014-01-02 | 256.41 |
| 2013-12-31 | 252.98 |
| 2013-12-30 | 252.30 |
| 2013-12-27 | 252.98 |
| 2013-12-24 | 252.98 |
| 2013-12-23 | 252.98 |
| 2013-12-20 | 252.98 |
| 2013-12-19 | 252.30 |
| 2013-12-18 | 253.32 |
| 2013-12-17 | 252.30 |
| 2013-12-16 | 251.95 |
| 2013-12-13 | 254.01 |
| 2013-12-12 | 252.98 |
| 2013-12-11 | 253.32 |
| 2013-12-10 | 255.38 |
| 2013-12-09 | 255.72 |
| 2013-12-06 | 254.01 |
| 2013-12-05 | 254.35 |
| 2013-12-04 | 254.35 |
| 2013-12-03 | 257.78 |
| 2013-12-02 | 259.83 |
| 2013-11-29 | 259.83 |
| 2013-11-28 | 259.49 |
| 2013-11-27 | 260.18 |
| 2013-11-26 | 262.92 |
| 2013-11-25 | 265.66 |
| 2013-11-22 | 263.26 |
| 2013-11-21 | 259.83 |
| 2013-11-20 | 258.46 |
| 2013-11-19 | 258.46 |
| 2013-11-18 | 256.41 |
| 2013-11-15 | 256.41 |
| 2013-11-14 | 256.41 |
| 2013-11-13 | 252.98 |
| 2013-11-12 | 257.09 |
| 2013-11-11 | 256.41 |
| 2013-11-08 | 254.35 |
| 2013-11-07 | 258.12 |
| 2013-11-06 | 253.32 |
| 2013-11-05 | 255.72 |
| 2013-11-04 | 259.49 |
| 2013-11-01 | 256.41 |
| 2013-10-31 | 256.41 |
| 2013-10-30 | 249.90 |
| 2013-10-29 | 249.90 |
| 2013-10-28 | 251.61 |
| 2013-10-25 | 249.21 |
| 2013-10-24 | 248.87 |
| 2013-10-23 | 251.61 |
| 2013-10-22 | 251.27 |
| 2013-10-21 | 251.95 |
| 2013-10-18 | 252.30 |
| 2013-10-17 | 251.95 |
| 2013-10-16 | 251.95 |
| 2013-10-15 | 251.95 |
| 2013-10-11 | 251.27 |
| 2013-10-10 | 251.27 |
| 2013-10-09 | 251.27 |
| 2013-10-08 | 249.90 |
| 2013-10-07 | 251.61 |
| 2013-10-04 | 249.55 |
| 2013-10-03 | 249.90 |
| 2013-10-02 | 251.95 |
| 2013-09-30 | 252.30 |
| 2013-09-27 | 254.35 |
| 2013-09-26 | 254.35 |
| 2013-09-25 | 255.04 |
| 2013-09-24 | 255.04 |
| 2013-09-23 | 255.04 |
| 2013-09-19 | 255.04 |
| 2013-09-18 | 255.04 |
| 2013-09-17 | 255.72 |
| 2013-09-16 | 255.72 |
| 2013-09-13 | 253.67 |
| 2013-09-12 | 256.06 |
| 2013-09-11 | 255.72 |
| 2013-09-10 | 257.44 |
| 2013-09-09 | 256.75 |
| 2013-09-06 | 256.06 |
| 2013-09-05 | 256.75 |
| 2013-09-04 | 256.41 |
| 2013-09-03 | 258.46 |
| 2013-09-02 | 261.55 |
| 2013-08-30 | 259.83 |
| 2013-08-29 | 254.69 |
| 2013-08-28 | 255.72 |
| 2013-08-27 | 259.49 |
| 2013-08-26 | 258.81 |
| 2013-08-23 | 253.71 |
| 2013-08-22 | 254.73 |
| 2013-08-21 | 256.77 |
| 2013-08-20 | 259.15 |
| 2013-08-19 | 260.51 |
| 2013-08-16 | 257.45 |
| 2013-08-15 | 257.79 |
| 2013-08-13 | 262.55 |
| 2013-08-12 | 265.61 |
| 2013-08-09 | 265.61 |
| 2013-08-08 | 265.27 |
| 2013-08-07 | 266.63 |
| 2013-08-06 | 270.04 |
| 2013-08-05 | 271.74 |
| 2013-08-02 | 269.01 |
| 2013-08-01 | 269.01 |
| 2013-07-31 | 267.31 |
| 2013-07-30 | 270.04 |
| 2013-07-29 | 270.72 |
| 2013-07-26 | 268.33 |
| 2013-07-25 | 270.72 |
| 2013-07-24 | 270.38 |
| 2013-07-23 | 265.61 |
| 2013-07-22 | 267.31 |
| 2013-07-19 | 267.31 |
| 2013-07-18 | 268.67 |
| 2013-07-17 | 270.04 |
| 2013-07-16 | 270.04 |
| 2013-07-15 | 267.65 |
| 2013-07-12 | 270.72 |
| 2013-07-11 | 267.31 |
| 2013-07-10 | 267.31 |
| 2013-07-09 | 267.99 |
| 2013-07-08 | 265.27 |
| 2013-07-05 | 260.51 |
| 2013-07-04 | 257.11 |
| 2013-07-03 | 255.41 |
| 2013-07-02 | 256.09 |
| 2013-06-28 | 254.39 |
| 2013-06-27 | 253.71 |
| 2013-06-26 | 253.71 |
| 2013-06-25 | 253.71 |
| 2013-06-24 | 259.83 |
| 2013-06-21 | 267.31 |
| 2013-06-20 | 268.67 |
| 2013-06-19 | 274.12 |
| 2013-06-18 | 272.08 |
| 2013-06-17 | 275.48 |
| 2013-06-14 | 274.12 |
| 2013-06-13 | 267.31 |
| 2013-06-11 | 267.31 |
| 2013-06-10 | 275.14 |
| 2013-06-07 | 275.82 |
| 2013-06-06 | 280.24 |
| 2013-06-05 | 269.70 |
| 2013-06-04 | 267.99 |
| 2013-06-03 | 274.46 |
| 2013-05-31 | 271.06 |
| 2013-05-30 | 280.92 |
| 2013-05-29 | 278.88 |
| 2013-05-28 | 280.92 |
| 2013-05-27 | 280.92 |
| 2013-05-24 | 278.88 |
| 2013-05-23 | 277.52 |
| 2013-05-22 | 283.64 |
| 2013-05-21 | 283.98 |
| 2013-05-20 | 283.30 |
| 2013-05-16 | 280.92 |
| 2013-05-15 | 279.90 |
| 2013-05-14 | 280.58 |
| 2013-05-13 | 279.22 |
| 2013-05-10 | 281.26 |
| 2013-05-09 | 279.22 |
| 2013-05-08 | 279.22 |
| 2013-05-07 | 280.92 |
| 2013-05-06 | 280.92 |
| 2013-05-03 | 279.90 |
| 2013-05-02 | 280.92 |
| 2013-04-30 | 280.58 |
| 2013-04-29 | 274.12 |
| 2013-04-26 | 275.82 |
| 2013-04-25 | 267.65 |
| 2013-04-24 | 261.87 |
| 2013-04-23 | 265.61 |
| 2013-04-22 | 265.61 |
| 2013-04-19 | 266.29 |
| 2013-04-18 | 264.59 |
| 2013-04-17 | 263.23 |
| 2013-04-16 | 263.23 |
| 2013-04-15 | 265.27 |
| 2013-04-12 | 264.93 |
| 2013-04-11 | 267.65 |
| 2013-04-10 | 267.31 |
| 2013-04-09 | 255.07 |
| 2013-04-08 | 261.53 |
| 2013-04-05 | 274.80 |
| 2013-04-03 | 286.02 |
| 2013-04-02 | 282.28 |
| 2013-03-28 | 277.52 |
| 2013-03-27 | 277.86 |
| 2013-03-26 | 276.84 |
| 2013-03-25 | 279.51 |
| 2013-03-22 | 277.51 |
| 2013-03-21 | 277.51 |
| 2013-03-20 | 275.50 |
| 2013-03-19 | 273.83 |
| 2013-03-18 | 267.48 |
| 2013-03-15 | 271.16 |
| 2013-03-14 | 272.49 |
| 2013-03-13 | 277.51 |
| 2013-03-12 | 286.86 |
| 2013-03-11 | 285.86 |
| 2013-03-08 | 285.52 |
| 2013-03-07 | 285.19 |
| 2013-03-06 | 277.17 |
| 2013-03-05 | 279.18 |
| 2013-03-04 | 280.85 |
| 2013-03-01 | 282.52 |
| 2013-02-28 | 284.19 |
| 2013-02-27 | 277.84 |
| 2013-02-26 | 272.16 |
| 2013-02-25 | 272.16 |
| 2013-02-22 | 270.49 |
| 2013-02-21 | 267.48 |
| 2013-02-20 | 265.81 |
| 2013-02-19 | 264.14 |
| 2013-02-18 | 266.48 |
| 2013-02-15 | 264.14 |
| 2013-02-14 | 265.14 |
| 2013-02-08 | 263.81 |
| 2013-02-07 | 262.81 |
| 2013-02-06 | 264.14 |
| 2013-02-05 | 264.14 |
| 2013-02-04 | 266.82 |
| 2013-02-01 | 266.82 |
| 2013-01-31 | 266.48 |
| 2013-01-30 | 266.82 |
| 2013-01-29 | 266.15 |
| 2013-01-28 | 266.15 |
| 2013-01-25 | 265.14 |
| 2013-01-24 | 267.15 |
| 2013-01-23 | 264.14 |
| 2013-01-22 | 264.48 |
| 2013-01-21 | 266.15 |
| 2013-01-18 | 270.82 |
| 2013-01-17 | 268.49 |
| 2013-01-16 | 265.81 |
| 2013-01-15 | 266.15 |
| 2013-01-14 | 269.82 |
| 2013-01-11 | 268.15 |
| 2013-01-10 | 266.15 |
| 2013-01-09 | 265.14 |
| 2013-01-08 | 264.81 |
| 2013-01-07 | 265.81 |
| 2013-01-04 | 261.47 |
| 2013-01-03 | 261.14 |
| 2013-01-02 | 260.80 |
| 2012-12-31 | 255.46 |
| 2012-12-28 | 258.13 |
| 2012-12-27 | 257.46 |
| 2012-12-24 | 255.46 |
| 2012-12-21 | 254.12 |
| 2012-12-20 | 255.12 |
| 2012-12-19 | 254.12 |
| 2012-12-18 | 252.45 |
| 2012-12-17 | 252.45 |
| 2012-12-14 | 250.78 |
| 2012-12-13 | 249.11 |
| 2012-12-12 | 252.12 |
| 2012-12-11 | 251.78 |
| 2012-12-10 | 254.12 |
| 2012-12-07 | 253.45 |
| 2012-12-06 | 253.45 |
| 2012-12-05 | 253.12 |
| 2012-12-04 | 253.12 |
| 2012-12-03 | 253.79 |
| 2012-11-30 | 253.45 |
| 2012-11-29 | 252.78 |
| 2012-11-28 | 255.79 |
| 2012-11-27 | 258.46 |
| 2012-11-26 | 257.46 |
| 2012-11-23 | 256.79 |
| 2012-11-22 | 254.12 |
| 2012-11-21 | 251.78 |
| 2012-11-20 | 250.78 |
| 2012-11-19 | 248.44 |
| 2012-11-16 | 247.44 |
| 2012-11-15 | 249.11 |
| 2012-11-14 | 247.44 |
| 2012-11-13 | 247.44 |
| 2012-11-12 | 248.44 |
| 2012-11-09 | 247.44 |
| 2012-11-08 | 246.77 |
| 2012-11-07 | 247.10 |
| 2012-11-06 | 247.44 |
| 2012-11-05 | 248.11 |
| 2012-11-02 | 254.12 |
| 2012-11-01 | 252.78 |
| 2012-10-31 | 253.45 |
| 2012-10-30 | 256.12 |
| 2012-10-29 | 256.12 |
| 2012-10-26 | 258.80 |
| 2012-10-25 | 271.49 |
| 2012-10-24 | 273.83 |
| 2012-10-22 | 273.50 |
| 2012-10-19 | 262.81 |
| 2012-10-18 | 259.80 |
| 2012-10-17 | 250.78 |
| 2012-10-16 | 248.44 |
| 2012-10-15 | 249.44 |
| 2012-10-12 | 250.45 |
| 2012-10-11 | 250.11 |
| 2012-10-10 | 247.10 |
| 2012-10-09 | 247.10 |
| 2012-10-08 | 247.44 |
| 2012-10-05 | 246.44 |
| 2012-10-04 | 245.43 |
| 2012-10-03 | 244.10 |
| 2012-09-28 | 244.77 |
| 2012-09-27 | 243.10 |
| 2012-09-26 | 243.10 |
| 2012-09-25 | 243.76 |
| 2012-09-24 | 245.10 |
| 2012-09-21 | 243.76 |
| 2012-09-20 | 244.10 |
| 2012-09-19 | 243.76 |
| 2012-09-18 | 244.43 |
| 2012-09-17 | 248.44 |
| 2012-09-14 | 248.11 |
| 2012-09-13 | 243.43 |
| 2012-09-12 | 245.77 |
| 2012-09-11 | 244.10 |
| 2012-09-10 | 243.76 |
| 2012-09-07 | 246.10 |
| 2012-09-06 | 249.11 |
| 2012-09-05 | 246.44 |
| 2012-09-04 | 246.77 |
| 2012-09-03 | 245.10 |
| 2012-08-31 | 246.10 |
| 2012-08-30 | 245.77 |
| 2012-08-29 | 247.77 |
| 2012-08-28 | 245.50 |
| 2012-08-27 | 245.50 |
| 2012-08-24 | 244.84 |
| 2012-08-23 | 247.49 |
| 2012-08-22 | 245.50 |
| 2012-08-21 | 242.85 |
| 2012-08-20 | 242.52 |
| 2012-08-17 | 242.85 |
| 2012-08-16 | 244.51 |
| 2012-08-15 | 242.85 |
| 2012-08-14 | 244.18 |
| 2012-08-13 | 243.84 |
| 2012-08-10 | 242.85 |
| 2012-08-09 | 244.18 |
| 2012-08-08 | 241.53 |
| 2012-08-07 | 243.84 |
| 2012-08-06 | 243.51 |
| 2012-08-03 | 244.51 |
| 2012-08-02 | 245.17 |
| 2012-08-01 | 242.19 |
| 2012-07-31 | 246.83 |
| 2012-07-30 | 246.49 |
| 2012-07-27 | 243.51 |
| 2012-07-26 | 243.51 |
| 2012-07-25 | 246.49 |
| 2012-07-24 | 243.18 |
| 2012-07-23 | 243.84 |
| 2012-07-20 | 245.83 |
| 2012-07-19 | 247.16 |
| 2012-07-18 | 247.16 |
| 2012-07-17 | 247.82 |
| 2012-07-16 | 245.50 |
| 2012-07-13 | 247.49 |
| 2012-07-12 | 241.86 |
| 2012-07-11 | 243.18 |
| 2012-07-10 | 241.53 |
| 2012-07-09 | 241.19 |
| 2012-07-06 | 244.51 |
| 2012-07-05 | 243.84 |
| 2012-07-04 | 245.17 |
| 2012-07-03 | 242.85 |
| 2012-06-29 | 237.22 |
| 2012-06-28 | 235.56 |
| 2012-06-27 | 235.56 |
| 2012-06-26 | 235.56 |
| 2012-06-25 | 235.23 |
| 2012-06-22 | 235.23 |
| 2012-06-21 | 237.88 |
| 2012-06-20 | 236.23 |
| 2012-06-19 | 237.22 |
| 2012-06-18 | 238.54 |
| 2012-06-15 | 234.24 |
| 2012-06-14 | 234.24 |
| 2012-06-13 | 234.57 |
| 2012-06-12 | 234.57 |
| 2012-06-11 | 237.55 |
| 2012-06-08 | 232.91 |
| 2012-06-07 | 236.89 |
| 2012-06-06 | 232.58 |
| 2012-06-05 | 233.91 |
| 2012-06-04 | 231.26 |
| 2012-06-01 | 237.88 |
| 2012-05-31 | 234.90 |
| 2012-05-30 | 243.84 |
| 2012-05-29 | 242.19 |
| 2012-05-28 | 240.53 |
| 2012-05-25 | 241.19 |
| 2012-05-24 | 241.19 |
| 2012-05-23 | 241.19 |
| 2012-05-22 | 244.51 |
| 2012-05-21 | 240.20 |
| 2012-05-18 | 231.59 |
| 2012-05-17 | 247.82 |
| 2012-05-16 | 250.47 |
| 2012-05-15 | 261.07 |
| 2012-05-14 | 263.06 |
| 2012-05-11 | 261.73 |
| 2012-05-10 | 265.05 |
| 2012-05-09 | 263.39 |
| 2012-05-08 | 265.71 |
| 2012-05-07 | 259.75 |
| 2012-05-04 | 263.72 |
| 2012-05-03 | 264.38 |
| 2012-05-02 | 262.73 |
| 2012-04-30 | 259.41 |
| 2012-04-27 | 256.43 |
| 2012-04-26 | 266.04 |
| 2012-04-25 | 261.07 |
| 2012-04-24 | 260.41 |
| 2012-04-23 | 259.75 |
| 2012-04-20 | 261.07 |
| 2012-04-19 | 259.75 |
| 2012-04-18 | 260.74 |
| 2012-04-17 | 256.10 |
| 2012-04-16 | 259.41 |
| 2012-04-13 | 248.15 |
| 2012-04-12 | 251.13 |
| 2012-04-11 | 254.11 |
| 2012-04-10 | 254.45 |
| 2012-04-05 | 254.45 |
| 2012-04-03 | 250.80 |
| 2012-04-02 | 245.17 |
| 2012-03-30 | 248.81 |
| 2012-03-29 | 253.45 |
| 2012-03-28 | 255.11 |
| 2012-03-27 | 261.73 |
| 2012-03-26 | 258.57 |
| 2012-03-23 | 253.83 |
| 2012-03-22 | 256.36 |
| 2012-03-21 | 253.52 |
| 2012-03-20 | 253.52 |
| 2012-03-19 | 254.15 |
| 2012-03-16 | 271.84 |
| 2012-03-15 | 241.20 |
| 2012-03-14 | 241.83 |
| 2012-03-13 | 226.35 |
| 2012-03-12 | 224.77 |
| 2012-03-09 | 227.93 |
| 2012-03-08 | 222.87 |
| 2012-03-07 | 222.87 |
| 2012-03-06 | 241.20 |
| 2012-03-05 | 245.30 |
| 2012-03-02 | 244.04 |
| 2012-03-01 | 245.94 |
| 2012-02-29 | 248.46 |
| 2012-02-28 | 246.57 |
| 2012-02-27 | 249.41 |
| 2012-02-24 | 250.68 |
| 2012-02-23 | 246.88 |
| 2012-02-22 | 253.83 |
| 2012-02-21 | 261.10 |
| 2012-02-20 | 261.10 |
| 2012-02-17 | 261.10 |
| 2012-02-16 | 260.78 |
| 2012-02-15 | 262.05 |
| 2012-02-14 | 255.10 |
| 2012-02-13 | 250.99 |
| 2012-02-10 | 253.83 |
| 2012-02-09 | 250.36 |
| 2012-02-08 | 251.31 |
| 2012-02-07 | 250.68 |
| 2012-02-06 | 253.20 |
| 2012-02-03 | 253.20 |
| 2012-02-02 | 250.68 |
| 2012-02-01 | 244.36 |
| 2012-01-31 | 240.57 |
| 2012-01-30 | 235.51 |
| 2012-01-27 | 239.62 |
| 2012-01-26 | 234.88 |
| 2012-01-20 | 235.20 |
| 2012-01-19 | 236.46 |
| 2012-01-18 | 231.72 |
| 2012-01-17 | 231.72 |
| 2012-01-16 | 230.14 |
| 2012-01-13 | 227.93 |
| 2012-01-12 | 225.72 |
| 2012-01-11 | 225.72 |
| 2012-01-10 | 225.72 |
| 2012-01-09 | 228.56 |
| 2012-01-06 | 225.40 |
| 2012-01-05 | 227.61 |
| 2012-01-04 | 216.87 |
| 2012-01-03 | 215.29 |
| 2011-12-30 | 215.92 |
| 2011-12-29 | 209.61 |
| 2011-12-28 | 211.18 |
| 2011-12-23 | 209.92 |
| 2011-12-22 | 206.76 |
| 2011-12-21 | 211.50 |
| 2011-12-20 | 215.61 |
| 2011-12-19 | 219.08 |
| 2011-12-16 | 221.61 |
| 2011-12-15 | 210.08 |
| 2011-12-14 | 210.24 |
| 2011-12-13 | 211.50 |
| 2011-12-12 | 211.66 |
| 2011-12-09 | 218.14 |
| 2011-12-08 | 218.77 |
| 2011-12-07 | 215.92 |
| 2011-12-06 | 214.98 |
| 2011-12-05 | 214.98 |
| 2011-12-02 | 214.34 |
| 2011-12-01 | 215.61 |
| 2011-11-30 | 214.19 |
| 2011-11-29 | 214.34 |
| 2011-11-28 | 213.08 |
| 2011-11-25 | 212.76 |
| 2011-11-24 | 215.92 |
| 2011-11-23 | 221.93 |
| 2011-11-22 | 216.56 |
| 2011-11-21 | 215.92 |
| 2011-11-18 | 214.66 |
| 2011-11-17 | 214.34 |
| 2011-11-16 | 217.50 |
| 2011-11-15 | 220.35 |
| 2011-11-14 | 219.08 |
| 2011-11-11 | 212.13 |
| 2011-11-10 | 212.45 |
| 2011-11-09 | 220.35 |
| 2011-11-08 | 220.35 |
| 2011-11-07 | 213.40 |
| 2011-11-04 | 209.92 |
| 2011-11-03 | 208.66 |
| 2011-11-02 | 208.18 |
| 2011-11-01 | 208.03 |
| 2011-10-31 | 208.50 |
| 2011-10-28 | 209.92 |
| 2011-10-27 | 211.82 |
| 2011-10-26 | 206.76 |
| 2011-10-25 | 209.45 |
| 2011-10-24 | 210.24 |
| 2011-10-21 | 209.76 |
| 2011-10-20 | 211.18 |
| 2011-10-19 | 208.03 |
| 2011-10-18 | 209.61 |
| 2011-10-17 | 212.76 |
| 2011-10-14 | 209.61 |
| 2011-10-13 | 213.08 |
| 2011-10-12 | 212.61 |
| 2011-10-11 | 208.03 |
| 2011-10-10 | 204.87 |
| 2011-10-07 | 206.45 |
| 2011-10-06 | 207.08 |
| 2011-10-04 | 209.61 |
| 2011-10-03 | 212.45 |
| 2011-09-30 | 214.03 |
| 2011-09-28 | 215.29 |
| 2011-09-27 | 214.66 |
| 2011-09-26 | 203.29 |
| 2011-09-23 | 220.66 |
| 2011-09-22 | 216.56 |
| 2011-09-21 | 222.56 |
| 2011-09-20 | 222.24 |
| 2011-09-19 | 219.08 |
| 2011-09-16 | 225.09 |
| 2011-09-15 | 219.08 |
| 2011-09-14 | 219.08 |
| 2011-09-12 | 224.14 |
| 2011-09-09 | 228.56 |
| 2011-09-08 | 228.56 |
| 2011-09-07 | 228.56 |
| 2011-09-06 | 223.51 |
| 2011-09-05 | 231.72 |
| 2011-09-02 | 230.46 |
| 2011-09-01 | 233.30 |
| 2011-08-31 | 229.82 |
| 2011-08-30 | 232.04 |
| 2011-08-29 | 229.84 |
| 2011-08-26 | 233.29 |
| 2011-08-25 | 232.35 |
| 2011-08-24 | 228.90 |
| 2011-08-23 | 232.66 |
| 2011-08-22 | 222.62 |
| 2011-08-19 | 226.39 |
| 2011-08-18 | 235.17 |
| 2011-08-17 | 238.00 |
| 2011-08-16 | 229.53 |
| 2011-08-15 | 220.11 |
| 2011-08-12 | 218.54 |
| 2011-08-11 | 216.34 |
| 2011-08-10 | 226.70 |
| 2011-08-09 | 215.40 |
| 2011-08-08 | 226.39 |
| 2011-08-05 | 234.86 |
| 2011-08-04 | 240.51 |
| 2011-08-03 | 239.25 |
| 2011-08-02 | 246.79 |
| 2011-08-01 | 242.08 |
| 2011-07-29 | 242.08 |
| 2011-07-28 | 245.22 |
| 2011-07-27 | 248.04 |
| 2011-07-26 | 245.84 |
| 2011-07-25 | 243.33 |
| 2011-07-22 | 243.96 |
| 2011-07-21 | 238.31 |
| 2011-07-20 | 235.17 |
| 2011-07-19 | 235.17 |
| 2011-07-18 | 238.94 |
| 2011-07-15 | 241.45 |
| 2011-07-14 | 242.08 |
| 2011-07-13 | 245.53 |
| 2011-07-12 | 244.90 |
| 2011-07-11 | 246.16 |
| 2011-07-08 | 248.04 |
| 2011-07-07 | 247.10 |
| 2011-07-06 | 251.81 |
| 2011-07-05 | 253.06 |
| 2011-07-04 | 254.63 |
| 2011-06-30 | 254.00 |
| 2011-06-29 | 250.55 |
| 2011-06-28 | 246.79 |
| 2011-06-27 | 251.81 |
| 2011-06-24 | 249.61 |
| 2011-06-23 | 245.22 |
| 2011-06-22 | 249.30 |
| 2011-06-21 | 254.63 |
| 2011-06-20 | 254.00 |
| 2011-06-17 | 252.12 |
| 2011-06-16 | 252.12 |
| 2011-06-15 | 262.48 |
| 2011-06-14 | 262.79 |
| 2011-06-13 | 264.05 |
| 2011-06-10 | 268.75 |
| 2011-06-09 | 271.89 |
| 2011-06-08 | 272.21 |
| 2011-06-07 | 270.32 |
| 2011-06-03 | 273.46 |
| 2011-06-02 | 264.05 |
| 2011-06-01 | 264.05 |
| 2011-05-31 | 261.22 |
| 2011-05-30 | 260.91 |
| 2011-05-27 | 263.42 |
| 2011-05-26 | 264.05 |
| 2011-05-25 | 263.73 |
| 2011-05-24 | 274.09 |
| 2011-05-23 | 271.89 |
| 2011-05-20 | 279.74 |
| 2011-05-19 | 273.46 |
| 2011-05-18 | 269.07 |
| 2011-05-17 | 270.32 |
| 2011-05-16 | 275.97 |
| 2011-05-13 | 276.60 |
| 2011-05-12 | 276.60 |
| 2011-05-11 | 281.31 |
| 2011-05-09 | 267.19 |
| 2011-05-06 | 267.19 |
| 2011-05-05 | 271.42 |
| 2011-05-04 | 264.61 |
| 2011-05-03 | 261.52 |
| 2011-04-29 | 255.95 |
| 2011-04-28 | 251.61 |
| 2011-04-27 | 248.21 |
| 2011-04-26 | 248.21 |
| 2011-04-21 | 246.66 |
| 2011-04-20 | 247.28 |
| 2011-04-19 | 242.64 |
| 2011-04-18 | 242.64 |
| 2011-04-15 | 241.71 |
| 2011-04-14 | 245.73 |
| 2011-04-13 | 240.47 |
| 2011-04-12 | 240.47 |
| 2011-04-11 | 243.26 |
| 2011-04-08 | 242.64 |
| 2011-04-07 | 242.95 |
| 2011-04-06 | 239.23 |
| 2011-04-04 | 240.47 |
| 2011-04-01 | 237.37 |
| 2011-03-31 | 234.28 |
| 2011-03-30 | 246.66 |
| 2011-03-29 | 242.02 |
| 2011-03-28 | 243.57 |
| 2011-03-25 | 249.76 |
| 2011-03-24 | 245.11 |
| 2011-03-23 | 238.92 |
| 2011-03-22 | 237.07 |
| 2011-03-21 | 234.90 |
| 2011-03-18 | 234.28 |
| 2011-03-17 | 235.83 |
| 2011-03-16 | 263.68 |
| 2011-03-15 | 262.45 |
| 2011-03-14 | 267.09 |
| 2011-03-11 | 268.33 |
| 2011-03-10 | 265.23 |
| 2011-03-09 | 267.09 |
| 2011-03-08 | 274.83 |
| 2011-03-07 | 272.97 |
| 2011-03-04 | 271.11 |
| 2011-03-03 | 263.06 |
| 2011-03-02 | 263.68 |
| 2011-03-01 | 269.26 |
| 2011-02-28 | 271.11 |
| 2011-02-25 | 264.61 |
| 2011-02-24 | 263.99 |
| 2011-02-23 | 263.06 |
| 2011-02-22 | 266.47 |
| 2011-02-21 | 271.42 |
| 2011-02-18 | 276.06 |
| 2011-02-17 | 272.35 |
| 2011-02-16 | 273.90 |
| 2011-02-15 | 272.97 |
| 2011-02-14 | 274.52 |
| 2011-02-11 | 272.66 |
| 2011-02-10 | 271.42 |
| 2011-02-09 | 274.52 |
| 2011-02-08 | 277.61 |
| 2011-02-07 | 277.61 |
| 2011-02-02 | 281.95 |
| 2011-02-01 | 280.09 |
| 2011-01-31 | 269.56 |
| 2011-01-28 | 280.71 |
| 2011-01-27 | 286.28 |
| 2011-01-26 | 283.49 |
| 2011-01-25 | 289.06 |
| 2011-01-24 | 293.09 |
| 2011-01-21 | 292.16 |
| 2011-01-20 | 291.54 |
| 2011-01-19 | 292.78 |
| 2011-01-18 | 297.11 |
| 2011-01-17 | 293.71 |
| 2011-01-14 | 294.33 |
| 2011-01-13 | 295.25 |
| 2011-01-12 | 294.95 |
| 2011-01-11 | 293.71 |
| 2011-01-10 | 297.11 |
| 2011-01-07 | 294.02 |
| 2011-01-06 | 291.23 |
| 2011-01-05 | 296.80 |
| 2011-01-04 | 298.35 |
| 2011-01-03 | 298.35 |
| 2010-12-31 | 302.06 |
| 2010-12-30 | 303.30 |
| 2010-12-29 | 298.97 |
| 2010-12-28 | 295.25 |
| 2010-12-24 | 295.87 |
| 2010-12-23 | 293.09 |
| 2010-12-22 | 293.09 |
| 2010-12-21 | 293.09 |
| 2010-12-20 | 293.71 |
| 2010-12-17 | 293.71 |
| 2010-12-16 | 293.09 |
| 2010-12-15 | 296.18 |
| 2010-12-14 | 298.04 |
| 2010-12-13 | 293.71 |
| 2010-12-10 | 293.09 |
| 2010-12-09 | 296.80 |
| 2010-12-08 | 313.21 |
| 2010-12-07 | 291.23 |
| 2010-12-06 | 288.75 |
| 2010-12-03 | 286.90 |
| 2010-12-02 | 292.47 |
| 2010-12-01 | 289.99 |
| 2010-11-30 | 284.42 |
| 2010-11-29 | 284.73 |
| 2010-11-26 | 286.28 |
| 2010-11-25 | 288.14 |
| 2010-11-24 | 297.42 |
| 2010-11-23 | 302.68 |
| 2010-11-22 | 310.11 |
| 2010-11-19 | 307.64 |
| 2010-11-18 | 304.85 |
| 2010-11-17 | 297.11 |
| 2010-11-16 | 304.54 |
| 2010-11-15 | 300.52 |
| 2010-11-12 | 298.35 |
| 2010-11-11 | 306.09 |
| 2010-11-10 | 308.56 |
| 2010-11-09 | 303.92 |
| 2010-11-08 | 298.35 |
| 2010-11-05 | 303.92 |
| 2010-11-04 | 302.37 |
| 2010-11-03 | 302.06 |
| 2010-11-02 | 302.06 |
| 2010-11-01 | 299.90 |
| 2010-10-29 | 302.37 |
| 2010-10-28 | 306.40 |
| 2010-10-27 | 307.64 |
| 2010-10-26 | 311.04 |
| 2010-10-25 | 313.83 |
| 2010-10-22 | 320.94 |
| 2010-10-21 | 321.56 |
| 2010-10-20 | 320.33 |
| 2010-10-19 | 322.18 |
| 2010-10-18 | 319.09 |
| 2010-10-15 | 314.75 |
| 2010-10-14 | 311.97 |
| 2010-10-13 | 316.61 |
| 2010-10-12 | 316.92 |
| 2010-10-11 | 319.09 |
| 2010-10-08 | 316.30 |
| 2010-10-07 | 322.18 |
| 2010-10-06 | 338.28 |
| 2010-10-05 | 342.61 |
| 2010-10-04 | 329.30 |
| 2010-09-30 | 339.52 |
| 2010-09-29 | 286.90 |
| 2010-09-28 | 284.11 |
| 2010-09-27 | 281.95 |
| 2010-09-24 | 277.61 |
| 2010-09-22 | 276.06 |
| 2010-09-21 | 272.97 |
| 2010-09-20 | 277.30 |
| 2010-09-17 | 272.97 |
| 2010-09-16 | 262.45 |
| 2010-09-15 | 264.61 |
| 2010-09-14 | 261.52 |
| 2010-09-13 | 264.61 |
| 2010-09-10 | 257.18 |
| 2010-09-09 | 262.14 |
| 2010-09-08 | 259.97 |
| 2010-09-07 | 256.87 |
| 2010-09-06 | 257.49 |
| 2010-09-03 | 245.11 |
| 2010-09-02 | 240.47 |
| 2010-09-01 | 239.08 |
| 2010-08-31 | 227.06 |
| 2010-08-30 | 223.66 |
| 2010-08-27 | 220.58 |
| 2010-08-26 | 219.04 |
| 2010-08-25 | 215.65 |
| 2010-08-24 | 215.34 |
| 2010-08-23 | 217.50 |
| 2010-08-20 | 214.73 |
| 2010-08-19 | 216.27 |
| 2010-08-18 | 214.42 |
| 2010-08-17 | 215.65 |
| 2010-08-16 | 214.42 |
| 2010-08-13 | 213.18 |
| 2010-08-12 | 213.49 |
| 2010-08-11 | 213.49 |
| 2010-08-10 | 215.03 |
| 2010-08-09 | 215.03 |
| 2010-08-06 | 218.12 |
| 2010-08-05 | 214.42 |
| 2010-08-04 | 217.50 |
| 2010-08-03 | 219.04 |
| 2010-08-02 | 220.58 |
| 2010-07-30 | 222.12 |
| 2010-07-29 | 213.18 |
| 2010-07-28 | 217.50 |
| 2010-07-27 | 223.66 |
| 2010-07-26 | 222.74 |
| 2010-07-23 | 223.05 |
| 2010-07-22 | 222.74 |
| 2010-07-21 | 222.74 |
| 2010-07-20 | 225.21 |
| 2010-07-19 | 225.21 |
| 2010-07-16 | 225.82 |
| 2010-07-15 | 225.82 |
| 2010-07-14 | 225.82 |
| 2010-07-13 | 225.21 |
| 2010-07-12 | 224.90 |
| 2010-07-09 | 225.21 |
| 2010-07-08 | 225.51 |
| 2010-07-07 | 224.90 |
| 2010-07-06 | 224.28 |
| 2010-07-05 | 223.97 |
| 2010-07-02 | 223.66 |
| 2010-06-30 | 224.28 |
| 2010-06-29 | 224.28 |
| 2010-06-28 | 223.97 |
| 2010-06-25 | 223.97 |
| 2010-06-24 | 223.97 |
| 2010-06-23 | 224.28 |
| 2010-06-22 | 224.59 |
| 2010-06-21 | 223.97 |
| 2010-06-18 | 223.66 |
| 2010-06-17 | 223.66 |
| 2010-06-15 | 223.05 |
| 2010-06-14 | 223.05 |
| 2010-06-11 | 222.43 |
| 2010-06-10 | 222.43 |
| 2010-06-09 | 222.74 |
| 2010-06-08 | 221.20 |
| 2010-06-07 | 158.93 |
| 2010-06-04 | 158.93 |
| 2010-06-03 | 158.93 |
| 2010-06-02 | 157.70 |
| 2010-06-01 | 157.70 |
| 2010-05-31 | 157.08 |
| 2010-05-28 | 160.47 |
| 2010-05-27 | 155.85 |
| 2010-05-26 | 149.68 |
| 2010-05-25 | 146.60 |
| 2010-05-24 | 154.77 |
| 2010-05-20 | 166.79 |
| 2010-05-19 | 176.50 |
| 2010-05-18 | 172.80 |
| 2010-05-17 | 171.42 |
| 2010-05-14 | 183.90 |
| 2010-05-13 | 189.14 |
| 2010-05-12 | 183.90 |
| 2010-05-11 | 188.06 |
| 2010-05-10 | 187.91 |
| 2010-05-07 | 188.22 |
| 2010-05-06 | 186.83 |
| 2010-05-05 | 202.55 |
| 2010-05-04 | 203.01 |
| 2010-05-03 | 200.39 |
| 2010-04-30 | 200.39 |
| 2010-04-29 | 198.57 |
| 2010-04-28 | 199.33 |
| 2010-04-27 | 201.45 |
| 2010-04-26 | 201.15 |
| 2010-04-23 | 201.15 |
| 2010-04-22 | 202.06 |
| 2010-04-21 | 200.54 |
| 2010-04-20 | 201.91 |
| 2010-04-19 | 199.48 |
| 2010-04-16 | 203.28 |
| 2010-04-15 | 202.82 |
| 2010-04-14 | 205.10 |
| 2010-04-13 | 205.70 |
| 2010-04-12 | 205.10 |
| 2010-04-09 | 205.40 |
| 2010-04-08 | 208.74 |
| 2010-04-07 | 206.62 |
| 2010-04-01 | 202.06 |
| 2010-03-31 | 197.66 |
| 2010-03-30 | 200.09 |
| 2010-03-29 | 198.27 |
| 2010-03-26 | 199.94 |
| 2010-03-25 | 203.43 |
| 2010-03-24 | 206.01 |
| 2010-03-23 | 208.13 |
| 2010-03-22 | 209.04 |
| 2010-03-19 | 210.87 |
| 2010-03-18 | 211.47 |
| 2010-03-17 | 215.12 |
| 2010-03-16 | 202.97 |
| 2010-03-15 | 203.28 |
| 2010-03-12 | 202.82 |
| 2010-03-11 | 204.79 |
| 2010-03-10 | 200.70 |
| 2010-03-09 | 211.47 |
| 2010-03-08 | 208.13 |
| 2010-03-05 | 202.97 |
| 2010-03-04 | 202.06 |
| 2010-03-03 | 202.67 |
| 2010-03-02 | 203.88 |
| 2010-03-01 | 204.79 |
| 2010-02-26 | 201.91 |
| 2010-02-25 | 203.58 |
| 2010-02-24 | 203.88 |
| 2010-02-23 | 202.52 |
| 2010-02-22 | 206.62 |
| 2010-02-19 | 206.62 |
| 2010-02-18 | 209.04 |
| 2010-02-17 | 209.95 |
| 2010-02-12 | 207.22 |
| 2010-02-11 | 207.22 |
| 2010-02-10 | 206.31 |
| 2010-02-09 | 203.58 |
| 2010-02-08 | 206.01 |
| 2010-02-05 | 205.10 |
| 2010-02-04 | 215.72 |
| 2010-02-03 | 209.65 |
| 2010-02-02 | 205.10 |
| 2010-02-01 | 198.11 |
| 2010-01-29 | 199.63 |
| 2010-01-28 | 205.10 |
| 2010-01-27 | 203.88 |
| 2010-01-26 | 205.40 |
| 2010-01-25 | 211.17 |
| 2010-01-22 | 209.65 |
| 2010-01-21 | 211.47 |
| 2010-01-20 | 218.45 |
| 2010-01-19 | 215.72 |
| 2010-01-18 | 215.72 |
| 2010-01-15 | 214.81 |
| 2010-01-14 | 217.24 |
| 2010-01-13 | 216.03 |
| 2010-01-12 | 222.40 |
| 2010-01-11 | 215.72 |
| 2010-01-08 | 221.79 |
| 2010-01-07 | 221.79 |
| 2010-01-06 | 220.88 |
| 2010-01-05 | 223.92 |
| 2010-01-04 | 208.44 |
| 2009-12-31 | 206.01 |
| 2009-12-30 | 202.67 |
| 2009-12-29 | 202.82 |
| 2009-12-28 | 202.67 |
| 2009-12-24 | 199.94 |
| 2009-12-23 | 196.90 |
| 2009-12-22 | 197.20 |
| 2009-12-21 | 192.50 |
| 2009-12-18 | 194.47 |
| 2009-12-17 | 197.81 |
| 2009-12-16 | 201.76 |
| 2009-12-15 | 203.28 |
| 2009-12-14 | 201.15 |
| 2009-12-11 | 203.58 |
| 2009-12-10 | 203.88 |
| 2009-12-09 | 206.62 |
| 2009-12-08 | 206.92 |
| 2009-12-07 | 202.06 |
| 2009-12-04 | 209.35 |
| 2009-12-03 | 209.04 |
| 2009-12-02 | 210.87 |
| 2009-12-01 | 210.26 |
| 2009-11-30 | 212.38 |
| 2009-11-27 | 204.19 |
| 2009-11-26 | 210.87 |
| 2009-11-25 | 213.29 |
| 2009-11-24 | 215.12 |
| 2009-11-23 | 217.24 |
| 2009-11-20 | 206.92 |
| 2009-11-19 | 220.28 |
| 2009-11-18 | 216.94 |
| 2009-11-17 | 205.10 |
| 2009-11-16 | 197.81 |
| 2009-11-13 | 196.60 |
| 2009-11-12 | 196.90 |
| 2009-11-11 | 192.65 |
| 2009-11-10 | 188.40 |
| 2009-11-09 | 186.28 |
| 2009-11-06 | 182.03 |
| 2009-11-05 | 181.27 |
| 2009-11-04 | 178.69 |
| 2009-11-03 | 179.29 |
| 2009-11-02 | 182.33 |
| 2009-10-30 | 180.20 |
| 2009-10-29 | 176.71 |
| 2009-10-28 | 180.05 |
| 2009-10-27 | 181.11 |
| 2009-10-23 | 186.88 |
| 2009-10-22 | 184.15 |
| 2009-10-21 | 189.16 |
| 2009-10-20 | 190.22 |
| 2009-10-19 | 189.16 |
| 2009-10-16 | 190.37 |
| 2009-10-15 | 185.97 |
| 2009-10-14 | 185.21 |
| 2009-10-13 | 183.54 |
| 2009-10-12 | 186.88 |
| 2009-10-09 | 188.70 |
| 2009-10-08 | 182.63 |
| 2009-10-07 | 181.72 |
| 2009-10-06 | 177.17 |
| 2009-10-05 | 177.02 |
| 2009-10-02 | 177.02 |
| 2009-09-30 | 181.11 |
| 2009-09-29 | 179.29 |
| 2009-09-28 | 177.47 |
| 2009-09-25 | 183.69 |
| 2009-09-24 | 179.29 |
| 2009-09-23 | 182.33 |
| 2009-09-22 | 181.72 |
| 2009-09-21 | 181.72 |
| 2009-09-18 | 184.76 |
| 2009-09-17 | 185.82 |
| 2009-09-16 | 183.24 |
| 2009-09-15 | 182.18 |
| 2009-09-14 | 185.21 |
| 2009-09-11 | 179.14 |
| 2009-09-10 | 173.52 |
| 2009-09-09 | 173.83 |
| 2009-09-08 | 175.35 |
| 2009-09-07 | 173.22 |
| 2009-09-04 | 172.77 |
| 2009-09-03 | 174.59 |
| 2009-09-02 | 176.26 |
| 2009-09-01 | 178.22 |
| 2009-08-31 | 173.84 |
| 2009-08-28 | 175.50 |
| 2009-08-27 | 175.35 |
| 2009-08-26 | 174.45 |
| 2009-08-25 | 173.54 |
| 2009-08-24 | 176.41 |
| 2009-08-21 | 175.05 |
| 2009-08-20 | 181.69 |
| 2009-08-19 | 180.79 |
| 2009-08-18 | 178.97 |
| 2009-08-17 | 178.07 |
| 2009-08-14 | 186.22 |
| 2009-08-13 | 186.98 |
| 2009-08-12 | 189.54 |
| 2009-08-11 | 186.98 |
| 2009-08-10 | 185.47 |
| 2009-08-07 | 188.33 |
| 2009-08-06 | 189.84 |
| 2009-08-05 | 208.26 |
| 2009-08-04 | 235.13 |
| 2009-08-03 | 225.47 |
| 2009-07-31 | 219.73 |
| 2009-07-30 | 206.45 |
| 2009-07-29 | 210.68 |
| 2009-07-28 | 218.83 |
| 2009-07-27 | 221.85 |
| 2009-07-24 | 202.22 |
| 2009-07-23 | 202.83 |
| 2009-07-22 | 199.81 |
| 2009-07-21 | 197.69 |
| 2009-07-20 | 193.16 |
| 2009-07-17 | 184.71 |
| 2009-07-16 | 186.22 |
| 2009-07-15 | 186.22 |
| 2009-07-14 | 185.01 |
| 2009-07-13 | 177.77 |
| 2009-07-10 | 177.77 |
| 2009-07-09 | 177.62 |
| 2009-07-08 | 177.01 |
| 2009-07-07 | 177.46 |
| 2009-07-06 | 176.71 |
| 2009-07-03 | 177.62 |
| 2009-07-02 | 181.54 |
| 2009-06-30 | 172.63 |
| 2009-06-29 | 176.26 |
| 2009-06-26 | 181.09 |
| 2009-06-25 | 177.16 |
| 2009-06-24 | 174.14 |
| 2009-06-23 | 175.96 |
| 2009-06-22 | 179.28 |
| 2009-06-19 | 180.48 |
| 2009-06-18 | 178.97 |
| 2009-06-17 | 178.67 |
| 2009-06-16 | 175.96 |
| 2009-06-15 | 180.63 |
| 2009-06-12 | 185.62 |
| 2009-06-11 | 183.50 |
| 2009-06-10 | 185.31 |
| 2009-06-09 | 185.01 |
| 2009-06-08 | 188.03 |
| 2009-06-05 | 191.35 |
| 2009-06-04 | 189.84 |
| 2009-06-03 | 192.86 |
| 2009-06-02 | 187.13 |
| 2009-06-01 | 196.49 |
| 2009-05-29 | 181.09 |
| 2009-05-27 | 181.39 |
| 2009-05-26 | 179.28 |
| 2009-05-25 | 178.82 |
| 2009-05-22 | 171.88 |
| 2009-05-21 | 177.77 |
| 2009-05-20 | 186.22 |
| 2009-05-19 | 174.90 |
| 2009-05-18 | 172.63 |
| 2009-05-15 | 175.35 |
| 2009-05-14 | 167.80 |
| 2009-05-13 | 176.56 |
| 2009-05-12 | 175.80 |
| 2009-05-11 | 188.64 |
| 2009-05-08 | 159.20 |
| 2009-05-07 | 137.31 |
| 2009-05-06 | 115.57 |
| 2009-05-05 | 112.10 |
| 2009-05-04 | 115.57 |
| 2009-04-30 | 113.61 |
| 2009-04-29 | 108.63 |
| 2009-04-28 | 104.54 |
| 2009-04-27 | 107.02 |
| 2009-04-24 | 116.39 |
| 2009-04-23 | 116.83 |
| 2009-04-22 | 114.19 |
| 2009-04-21 | 114.78 |
| 2009-04-20 | 119.17 |
| 2009-04-17 | 117.12 |
| 2009-04-16 | 112.58 |
| 2009-04-15 | 109.22 |
| 2009-04-14 | 110.68 |
| 2009-04-09 | 106.00 |
| 2009-04-08 | 104.68 |
| 2009-04-07 | 109.07 |
| 2009-04-06 | 107.17 |
| 2009-04-03 | 104.54 |
| 2009-04-02 | 96.34 |
| 2009-04-01 | 94.88 |
| 2009-03-31 | 95.17 |
| 2009-03-30 | 98.39 |
| 2009-03-27 | 95.47 |
| 2009-03-26 | 96.93 |
| 2009-03-25 | 96.64 |
| 2009-03-24 | 99.27 |
| 2009-03-23 | 96.34 |
| 2009-03-20 | 93.71 |
| 2009-03-19 | 91.66 |
| 2009-03-18 | 94.15 |
| 2009-03-17 | 92.98 |
| 2009-03-16 | 95.17 |
| 2009-03-13 | 94.59 |
| 2009-03-12 | 91.22 |
| 2009-03-11 | 95.47 |
| 2009-03-10 | 91.37 |
| 2009-03-09 | 90.35 |
| 2009-03-06 | 93.13 |
| 2009-03-05 | 95.47 |
| 2009-03-04 | 98.98 |
| 2009-03-03 | 93.71 |
| 2009-03-02 | 97.37 |
| 2009-02-27 | 104.68 |
| 2009-02-26 | 100.59 |
| 2009-02-25 | 104.68 |
| 2009-02-24 | 103.22 |
| 2009-02-23 | 104.83 |
| 2009-02-20 | 103.37 |
| 2009-02-19 | 110.39 |
| 2009-02-18 | 109.22 |
| 2009-02-17 | 110.68 |
| 2009-02-16 | 113.02 |
| 2009-02-13 | 110.68 |
| 2009-02-12 | 106.44 |
| 2009-02-11 | 106.29 |
| 2009-02-10 | 108.78 |
| 2009-02-09 | 108.93 |
| 2009-02-06 | 110.68 |
| 2009-02-05 | 106.29 |
| 2009-02-04 | 102.20 |
| 2009-02-03 | 100.29 |
| 2009-02-02 | 97.51 |
| 2009-01-30 | 100.88 |
| 2009-01-29 | 100.88 |
| 2009-01-23 | 95.76 |
| 2009-01-22 | 96.64 |
| 2009-01-21 | 98.98 |
| 2009-01-20 | 98.98 |
| 2009-01-19 | 98.69 |
| 2009-01-16 | 103.81 |
| 2009-01-15 | 102.05 |
| 2009-01-14 | 107.46 |
| 2009-01-13 | 99.12 |
| 2009-01-12 | 102.49 |
| 2009-01-09 | 101.61 |
| 2009-01-08 | 105.56 |
| 2009-01-07 | 118.00 |
| 2009-01-06 | 109.22 |
| 2009-01-05 | 99.42 |
| 2009-01-02 | 90.20 |
| 2008-12-31 | 86.40 |
| 2008-12-30 | 83.18 |
| 2008-12-29 | 86.10 |
| 2008-12-24 | 80.69 |
| 2008-12-23 | 83.47 |
| 2008-12-22 | 92.25 |
| 2008-12-19 | 93.42 |
| 2008-12-18 | 96.93 |
| 2008-12-17 | 88.30 |
| 2008-12-16 | 87.86 |
| 2008-12-15 | 90.20 |
| 2008-12-12 | 89.32 |
| 2008-12-11 | 94.88 |
| 2008-12-10 | 93.56 |
| 2008-12-09 | 88.59 |
| 2008-12-08 | 91.37 |
| 2008-12-05 | 96.78 |
| 2008-12-04 | 101.76 |
| 2008-12-03 | 101.90 |
| 2008-12-02 | 101.90 |
| 2008-12-01 | 107.76 |
| 2008-11-28 | 104.83 |
| 2008-11-27 | 101.90 |
| 2008-11-26 | 99.56 |
| 2008-11-25 | 94.30 |
| 2008-11-24 | 93.13 |
| 2008-11-21 | 90.20 |
| 2008-11-20 | 93.13 |
| 2008-11-19 | 96.05 |
| 2008-11-18 | 84.64 |
| 2008-11-17 | 93.13 |
| 2008-11-14 | 90.93 |
| 2008-11-13 | 90.20 |
| 2008-11-12 | 98.39 |
| 2008-11-11 | 97.22 |
| 2008-11-10 | 98.83 |
| 2008-11-07 | 103.95 |
| 2008-11-06 | 100.88 |
| 2008-11-05 | 116.53 |
| 2008-11-04 | 91.66 |
| 2008-11-03 | 84.35 |
| 2008-10-31 | 75.86 |
| 2008-10-30 | 77.03 |
| 2008-10-29 | 55.09 |
| 2008-10-28 | 50.70 |
| 2008-10-27 | 45.72 |
| 2008-10-24 | 50.99 |
| 2008-10-23 | 64.60 |
| 2008-10-22 | 75.57 |
| 2008-10-21 | 77.62 |
| 2008-10-20 | 89.61 |
| 2008-10-17 | 99.12 |
| 2008-10-16 | 101.17 |
| 2008-10-15 | 112.73 |
| 2008-10-14 | 118.73 |
| 2008-10-13 | 104.83 |
| 2008-10-10 | 116.83 |
| 2008-10-09 | 140.82 |
| 2008-10-08 | 144.33 |
| 2008-10-06 | 154.87 |
| 2008-10-03 | 168.62 |
| 2008-10-02 | 173.30 |
| 2008-09-30 | 158.96 |
| 2008-09-29 | 151.36 |
| 2008-09-26 | 157.50 |
| 2008-09-25 | 154.28 |
| 2008-09-24 | 152.53 |
| 2008-09-23 | 156.04 |
| 2008-09-22 | 155.75 |
| 2008-09-19 | 152.53 |
| 2008-09-18 | 136.43 |
| 2008-09-17 | 140.38 |
| 2008-09-16 | 141.26 |
| 2008-09-12 | 148.28 |
| 2008-09-11 | 148.14 |
| 2008-09-10 | 159.40 |
| 2008-09-09 | 165.11 |
| 2008-09-08 | 158.96 |
| 2008-09-05 | 155.31 |
| 2008-09-04 | 158.09 |
| 2008-09-03 | 157.85 |
| 2008-09-02 | 157.71 |
| 2008-09-01 | 154.96 |
| 2008-08-29 | 152.93 |
| 2008-08-28 | 152.06 |
| 2008-08-27 | 157.27 |
| 2008-08-26 | 155.83 |
| 2008-08-25 | 160.60 |
| 2008-08-21 | 151.63 |
| 2008-08-20 | 152.50 |
| 2008-08-19 | 154.81 |
| 2008-08-18 | 163.64 |
| 2008-08-15 | 170.74 |
| 2008-08-14 | 172.19 |
| 2008-08-13 | 166.83 |
| 2008-08-12 | 175.08 |
| 2008-08-11 | 182.75 |
| 2008-08-08 | 192.45 |
| 2008-08-07 | 195.64 |
| 2008-08-05 | 212.72 |
| 2008-08-04 | 215.91 |
| 2008-08-01 | 213.01 |
| 2008-07-31 | 212.72 |
| 2008-07-30 | 210.41 |
| 2008-07-29 | 209.83 |
| 2008-07-28 | 207.80 |
| 2008-07-25 | 208.09 |
| 2008-07-24 | 213.30 |
| 2008-07-23 | 207.80 |
| 2008-07-22 | 210.41 |
| 2008-07-21 | 214.17 |
| 2008-07-18 | 201.43 |
| 2008-07-17 | 202.59 |
| 2008-07-16 | 197.38 |
| 2008-07-15 | 190.43 |
| 2008-07-14 | 204.91 |
| 2008-07-11 | 219.67 |
| 2008-07-10 | 224.60 |
| 2008-07-09 | 224.88 |
| 2008-07-08 | 228.94 |
| 2008-07-07 | 235.89 |
| 2008-07-04 | 231.83 |
| 2008-07-03 | 232.99 |
| 2008-07-02 | 244.29 |
| 2008-06-30 | 247.76 |
| 2008-06-27 | 241.10 |
| 2008-06-26 | 250.37 |
| 2008-06-25 | 248.63 |
| 2008-06-24 | 245.73 |
| 2008-06-23 | 244.86 |
| 2008-06-20 | 250.66 |
| 2008-06-19 | 251.23 |
| 2008-06-18 | 256.16 |
| 2008-06-17 | 233.86 |
| 2008-06-16 | 231.26 |
| 2008-06-13 | 238.78 |
| 2008-06-12 | 250.08 |
| 2008-06-11 | 258.47 |
| 2008-06-10 | 265.71 |
| 2008-06-06 | 276.72 |
| 2008-06-05 | 277.58 |
| 2008-06-04 | 279.90 |
| 2008-06-03 | 282.22 |
| 2008-06-02 | 276.43 |
| 2008-05-30 | 274.69 |
| 2008-05-29 | 276.72 |
| 2008-05-28 | 277.01 |
| 2008-05-27 | 285.11 |
| 2008-05-26 | 285.11 |
| 2008-05-23 | 294.38 |
| 2008-05-22 | 304.80 |
| 2008-05-21 | 310.88 |
| 2008-05-20 | 303.07 |
| 2008-05-19 | 305.38 |
| 2008-05-16 | 305.67 |
| 2008-05-15 | 299.30 |
| 2008-05-14 | 302.49 |
| 2008-05-13 | 286.27 |
| 2008-05-09 | 290.04 |
| 2008-05-08 | 298.14 |
| 2008-05-07 | 296.41 |
| 2008-05-06 | 297.56 |
| 2008-05-05 | 301.91 |
| 2008-05-02 | 302.20 |
| 2008-04-30 | 302.20 |
| 2008-04-29 | 314.65 |
| 2008-04-28 | 292.64 |
| 2008-04-25 | 285.40 |
| 2008-04-24 | 275.15 |
| 2008-04-23 | 275.72 |
| 2008-04-22 | 275.43 |
| 2008-04-21 | 277.71 |
| 2008-04-18 | 270.31 |
| 2008-04-17 | 268.31 |
| 2008-04-16 | 266.89 |
| 2008-04-15 | 259.20 |
| 2008-04-14 | 261.76 |
| 2008-04-11 | 270.31 |
| 2008-04-10 | 274.29 |
| 2008-04-09 | 274.01 |
| 2008-04-08 | 289.68 |
| 2008-04-07 | 286.83 |
| 2008-04-03 | 276.57 |
| 2008-04-02 | 272.87 |
| 2008-04-01 | 251.79 |
| 2008-03-31 | 265.75 |
| 2008-03-28 | 275.15 |
| 2008-03-27 | 267.46 |
| 2008-03-26 | 271.16 |
| 2008-03-25 | 266.89 |
| 2008-03-20 | 250.65 |
| 2008-03-19 | 258.63 |
| 2008-03-18 | 270.31 |
| 2008-03-17 | 280.56 |
| 2008-03-14 | 295.94 |
| 2008-03-13 | 293.95 |
| 2008-03-12 | 296.51 |
| 2008-03-11 | 290.24 |
| 2008-03-10 | 298.79 |
| 2008-03-07 | 304.49 |
| 2008-03-06 | 325.85 |
| 2008-03-05 | 329.84 |
| 2008-03-04 | 383.39 |
| 2008-03-03 | 394.79 |
| 2008-02-29 | 395.64 |
| 2008-02-28 | 392.79 |
| 2008-02-27 | 387.09 |
| 2008-02-26 | 368.29 |
| 2008-02-25 | 360.60 |
| 2008-02-22 | 354.05 |
| 2008-02-21 | 378.55 |
| 2008-02-20 | 395.92 |
| 2008-02-19 | 404.75 |
| 2008-02-18 | 405.61 |
| 2008-02-15 | 412.73 |
| 2008-02-14 | 398.20 |
| 2008-02-13 | 392.79 |
| 2008-02-12 | 411.59 |
| 2008-02-11 | 407.03 |
| 2008-02-06 | 415.58 |
| 2008-02-05 | 434.09 |
| 2008-02-04 | 425.55 |
| 2008-02-01 | 412.73 |
| 2008-01-31 | 397.92 |
| 2008-01-30 | 404.19 |
| 2008-01-29 | 412.73 |
| 2008-01-28 | 405.89 |
| 2008-01-25 | 413.87 |
| 2008-01-24 | 366.02 |
| 2008-01-23 | 360.32 |
| 2008-01-22 | 349.49 |
| 2008-01-21 | 409.88 |
| 2008-01-18 | 432.10 |
| 2008-01-17 | 438.37 |
| 2008-01-16 | 445.20 |
| 2008-01-15 | 466.85 |
| 2008-01-14 | 486.79 |
| 2008-01-11 | 485.08 |
| 2008-01-10 | 485.65 |
| 2008-01-09 | 495.34 |
| 2008-01-08 | 486.79 |
| 2008-01-07 | 497.62 |
| 2008-01-04 | 503.31 |
| 2008-01-03 | 509.01 |
| 2008-01-02 | 502.17 |
| 2007-12-31 | 504.45 |
| 2007-12-28 | 498.19 |
| 2007-12-27 | 517.56 |
| 2007-12-24 | 494.20 |
| 2007-12-21 | 483.94 |
| 2007-12-20 | 481.09 |
| 2007-12-19 | 495.34 |
| 2007-12-18 | 472.55 |
| 2007-12-17 | 495.91 |
| 2007-12-14 | 509.58 |
| 2007-12-13 | 506.73 |
| 2007-12-12 | 541.48 |
| 2007-12-11 | 541.48 |
| 2007-12-10 | 538.06 |
| 2007-12-07 | 555.16 |
| 2007-12-06 | 552.31 |
| 2007-12-05 | 546.04 |
| 2007-12-04 | 560.28 |
| 2007-12-03 | 572.25 |
| 2007-11-30 | 588.20 |
| 2007-11-29 | 516.99 |
| 2007-11-28 | 494.77 |
| 2007-11-27 | 469.70 |
| 2007-11-26 | 482.80 |
| 2007-11-23 | 481.09 |
| 2007-11-22 | 461.16 |
| 2007-11-21 | 475.40 |
| 2007-11-20 | 480.53 |
| 2007-11-19 | 495.34 |
| 2007-11-16 | 470.27 |
| 2007-11-15 | 472.55 |
| 2007-11-14 | 453.18 |
| 2007-11-13 | 445.20 |
| 2007-11-12 | 460.59 |
| 2007-11-09 | 478.25 |
| 2007-11-08 | 479.96 |
| 2007-11-07 | 479.96 |
| 2007-11-06 | 469.42 |
| 2007-11-05 | 458.31 |
| 2007-11-02 | 455.46 |
| 2007-11-01 | 455.46 |
| 2007-10-31 | 458.59 |
| 2007-10-30 | 455.46 |
| 2007-10-29 | 464.29 |
| 2007-10-26 | 465.14 |
| 2007-10-25 | 473.12 |
| 2007-10-24 | 484.51 |
| 2007-10-23 | 489.64 |
| 2007-10-22 | 493.63 |
| 2007-10-18 | 502.17 |
| 2007-10-17 | 492.49 |
| 2007-10-16 | 475.40 |
| 2007-10-15 | 475.40 |
| 2007-10-12 | 486.22 |
| 2007-10-11 | 512.43 |
| 2007-10-10 | 461.16 |
| 2007-10-09 | 424.12 |
| 2007-10-08 | 406.18 |
| 2007-10-05 | 404.19 |
| 2007-10-04 | 401.91 |
| 2007-10-03 | 402.76 |
| 2007-10-02 | 401.62 |
| 2007-09-28 | 401.05 |
| 2007-09-27 | 399.06 |
| 2007-09-25 | 395.64 |
| 2007-09-24 | 395.35 |
| 2007-09-21 | 394.50 |
| 2007-09-20 | 391.37 |
| 2007-09-19 | 391.37 |
| 2007-09-18 | 392.79 |
| 2007-09-17 | 392.79 |
| 2007-09-14 | 406.18 |
| 2007-09-13 | 407.03 |
| 2007-09-12 | 404.19 |
| 2007-09-11 | 406.75 |
| 2007-09-10 | 395.64 |
| 2007-09-07 | 401.34 |
| 2007-09-06 | 405.61 |
| 2007-09-05 | 412.79 |
| 2007-09-04 | 395.50 |
| 2007-09-03 | 396.35 |
| 2007-08-31 | 381.89 |
| 2007-08-30 | 341.64 |
| 2007-08-29 | 345.04 |
| 2007-08-28 | 349.01 |
| 2007-08-27 | 328.03 |
| 2007-08-24 | 319.53 |
| 2007-08-23 | 317.26 |
| 2007-08-22 | 313.86 |
| 2007-08-21 | 308.19 |
| 2007-08-20 | 306.77 |
| 2007-08-17 | 274.17 |
| 2007-08-16 | 288.35 |
| 2007-08-15 | 299.40 |
| 2007-08-14 | 306.49 |
| 2007-08-13 | 308.19 |
| 2007-08-10 | 309.61 |
| 2007-08-09 | 308.19 |
| 2007-08-08 | 313.86 |
| 2007-08-07 | 317.26 |
| 2007-08-06 | 296.85 |
| 2007-08-03 | 297.70 |
| 2007-08-02 | 292.60 |
| 2007-08-01 | 287.50 |
| 2007-07-31 | 290.05 |
| 2007-07-30 | 296.57 |
| 2007-07-27 | 287.78 |
| 2007-07-26 | 288.91 |
| 2007-07-25 | 298.83 |
| 2007-07-24 | 301.67 |
| 2007-07-23 | 276.16 |
| 2007-07-20 | 264.82 |
| 2007-07-19 | 255.75 |
| 2007-07-18 | 253.20 |
| 2007-07-17 | 253.76 |
| 2007-07-16 | 253.20 |
| 2007-07-13 | 250.08 |
| 2007-07-12 | 244.69 |
| 2007-07-11 | 239.87 |
| 2007-07-10 | 237.61 |
| 2007-07-09 | 237.89 |
| 2007-07-06 | 240.16 |
| 2007-07-05 | 244.98 |
| 2007-07-04 | 242.14 |
| 2007-07-03 | 237.32 |
| 2007-06-29 | 237.04 |
| 2007-06-28 | 237.89 |
| 2007-06-27 | 237.32 |
| 2007-06-26 | 236.19 |
| 2007-06-25 | 238.46 |
| 2007-06-22 | 237.32 |
| 2007-06-21 | 237.89 |
| 2007-06-20 | 239.31 |
| 2007-06-18 | 239.59 |
| 2007-06-15 | 239.59 |
| 2007-06-14 | 237.32 |
| 2007-06-13 | 234.20 |
| 2007-06-12 | 235.34 |
| 2007-06-11 | 233.07 |
| 2007-06-08 | 236.19 |
| 2007-06-07 | 242.43 |
| 2007-06-06 | 244.41 |
| 2007-06-05 | 248.38 |
| 2007-06-04 | 245.26 |
| 2007-06-01 | 245.83 |
| 2007-05-31 | 242.99 |
| 2007-05-30 | 242.99 |
| 2007-05-29 | 241.57 |
| 2007-05-28 | 242.99 |
| 2007-05-25 | 240.16 |
| 2007-05-23 | 241.01 |
| 2007-05-22 | 240.72 |
| 2007-05-21 | 244.69 |
| 2007-05-18 | 243.84 |
| 2007-05-17 | 243.56 |
| 2007-05-16 | 239.31 |
| 2007-05-15 | 239.31 |
| 2007-05-14 | 239.59 |
| 2007-05-11 | 238.46 |
| 2007-05-10 | 241.29 |
| 2007-05-09 | 245.83 |
| 2007-05-08 | 241.01 |
| 2007-05-07 | 238.74 |
| 2007-05-04 | 240.16 |
| 2007-05-03 | 244.13 |
| 2007-05-02 | 239.87 |
| 2007-04-30 | 241.57 |
| 2007-04-27 | 243.56 |
| 2007-04-26 | 245.26 |
| 2007-04-25 | 241.62 |
| 2007-04-24 | 241.62 |
| 2007-04-23 | 241.90 |
| 2007-04-20 | 240.50 |
| 2007-04-19 | 240.22 |
| 2007-04-18 | 246.66 |
| 2007-04-17 | 246.10 |
| 2007-04-16 | 242.74 |
| 2007-04-13 | 246.38 |
| 2007-04-12 | 247.78 |
| 2007-04-11 | 244.98 |
| 2007-04-10 | 246.94 |
| 2007-04-04 | 238.55 |
| 2007-04-03 | 234.63 |
| 2007-04-02 | 235.75 |
| 2007-03-30 | 232.95 |
| 2007-03-29 | 233.23 |
| 2007-03-28 | 229.59 |
| 2007-03-27 | 231.83 |
| 2007-03-26 | 231.55 |
| 2007-03-23 | 227.35 |
| 2007-03-22 | 226.51 |
| 2007-03-21 | 224.84 |
| 2007-03-20 | 225.67 |
| 2007-03-19 | 225.39 |
| 2007-03-16 | 221.76 |
| 2007-03-15 | 226.79 |
| 2007-03-14 | 223.16 |
| 2007-03-13 | 228.47 |
| 2007-03-12 | 221.76 |
| 2007-03-09 | 218.40 |
| 2007-03-08 | 215.60 |
| 2007-03-07 | 215.88 |
| 2007-03-06 | 225.95 |
| 2007-03-05 | 220.64 |
| 2007-03-02 | 231.55 |
| 2007-03-01 | 236.59 |
| 2007-02-28 | 230.15 |
| 2007-02-27 | 243.02 |
| 2007-02-26 | 246.66 |
| 2007-02-23 | 246.94 |
| 2007-02-22 | 249.18 |
| 2007-02-21 | 233.51 |
| 2007-02-16 | 229.03 |
| 2007-02-15 | 227.35 |
| 2007-02-14 | 227.35 |
| 2007-02-13 | 227.35 |
| 2007-02-12 | 227.35 |
| 2007-02-09 | 229.31 |
| 2007-02-08 | 228.75 |
| 2007-02-07 | 231.83 |
| 2007-02-06 | 231.27 |
| 2007-02-05 | 230.71 |
| 2007-02-02 | 226.51 |
| 2007-02-01 | 223.16 |
| 2007-01-31 | 221.76 |
| 2007-01-30 | 221.76 |
| 2007-01-29 | 219.24 |
| 2007-01-26 | 218.96 |
| 2007-01-25 | 221.20 |
| 2007-01-24 | 221.20 |
| 2007-01-23 | 217.00 |
| 2007-01-22 | 213.92 |
| 2007-01-19 | 217.84 |
| 2007-01-18 | 220.08 |
| 2007-01-17 | 221.76 |
| 2007-01-16 | 222.32 |
| 2007-01-15 | 213.92 |
| 2007-01-12 | 199.65 |
| 2007-01-11 | 193.50 |
| 2007-01-10 | 193.78 |
| 2007-01-09 | 196.58 |
| 2007-01-08 | 196.02 |
| 2007-01-05 | 197.42 |
| 2007-01-04 | 197.42 |
| 2007-01-03 | 197.14 |
| 2007-01-02 | 196.86 |
| 2006-12-29 | 196.58 |
| 2006-12-28 | 197.70 |
| 2006-12-27 | 196.58 |
| 2006-12-22 | 197.14 |
| 2006-12-21 | 196.58 |
| 2006-12-20 | 197.14 |
| 2006-12-19 | 199.37 |
| 2006-12-18 | 199.93 |
| 2006-12-15 | 197.98 |
| 2006-12-14 | 195.74 |
| 2006-12-13 | 192.10 |
| 2006-12-12 | 194.34 |
| 2006-12-11 | 193.22 |
| 2006-12-08 | 184.27 |
| 2006-12-07 | 182.03 |
| 2006-12-06 | 179.79 |
| 2006-12-05 | 179.79 |
| 2006-12-04 | 176.99 |
| 2006-12-01 | 175.87 |
| 2006-11-30 | 171.96 |
| 2006-11-29 | 171.40 |
| 2006-11-28 | 170.00 |
| 2006-11-27 | 174.75 |
| 2006-11-24 | 175.59 |
| 2006-11-23 | 177.55 |
| 2006-11-22 | 179.51 |
| 2006-11-21 | 176.29 |
| 2006-11-20 | 173.21 |
| 2006-11-17 | 172.37 |
| 2006-11-16 | 171.96 |
| 2006-11-15 | 174.47 |
| 2006-11-14 | 175.87 |
| 2006-11-13 | 179.79 |
| 2006-11-10 | 178.67 |
| 2006-11-09 | 177.83 |
| 2006-11-08 | 176.99 |
| 2006-11-07 | 179.09 |
| 2006-11-06 | 175.59 |
| 2006-11-03 | 174.33 |
| 2006-11-02 | 176.15 |
| 2006-11-01 | 171.40 |
| 2006-10-31 | 175.45 |
| 2006-10-27 | 175.59 |
| 2006-10-26 | 170.00 |
| 2006-10-25 | 182.03 |
| 2006-10-24 | 193.78 |
| 2006-10-23 | 194.90 |
| 2006-10-20 | 197.70 |
| 2006-10-19 | 201.33 |
| 2006-10-18 | 202.45 |
| 2006-10-17 | 202.73 |
| 2006-10-16 | 203.29 |
| 2006-10-13 | 199.37 |
| 2006-10-12 | 200.21 |
| 2006-10-11 | 200.21 |
| 2006-10-10 | 199.37 |
| 2006-10-09 | 201.89 |
| 2006-10-06 | 202.73 |
| 2006-10-05 | 204.69 |
| 2006-10-04 | 203.57 |
| 2006-10-03 | 204.97 |
| 2006-09-29 | 209.73 |
| 2006-09-28 | 212.24 |
| 2006-09-27 | 202.45 |
| 2006-09-26 | 199.09 |
| 2006-09-25 | 201.33 |
| 2006-09-22 | 203.29 |
| 2006-09-21 | 209.17 |
| 2006-09-20 | 202.73 |
| 2006-09-19 | 207.21 |
| 2006-09-18 | 210.57 |
| 2006-09-15 | 207.77 |
| 2006-09-14 | 208.05 |
| 2006-09-13 | 207.77 |
| 2006-09-12 | 206.37 |
| 2006-09-11 | 215.88 |
| 2006-09-08 | 213.36 |
| 2006-09-07 | 209.73 |
| 2006-09-06 | 214.34 |
| 2006-09-05 | 215.70 |
| 2006-09-04 | 217.88 |
| 2006-09-01 | 198.83 |
| 2006-08-31 | 187.94 |
| 2006-08-30 | 186.04 |
| 2006-08-29 | 182.50 |
| 2006-08-28 | 180.87 |
| 2006-08-25 | 183.32 |
| 2006-08-24 | 188.22 |
| 2006-08-23 | 192.03 |
| 2006-08-22 | 191.75 |
| 2006-08-21 | 187.94 |
| 2006-08-18 | 190.39 |
| 2006-08-17 | 191.21 |
| 2006-08-16 | 191.21 |
| 2006-08-15 | 193.66 |
| 2006-08-14 | 184.68 |
| 2006-08-11 | 174.06 |
| 2006-08-10 | 174.88 |
| 2006-08-09 | 178.15 |
| 2006-08-08 | 148.75 |
| 2006-08-07 | 149.03 |
| 2006-08-04 | 148.89 |
| 2006-08-03 | 152.70 |
| 2006-08-02 | 150.52 |
| 2006-08-01 | 150.11 |
| 2006-07-31 | 147.53 |
| 2006-07-28 | 148.75 |
| 2006-07-27 | 150.11 |
| 2006-07-26 | 149.30 |
| 2006-07-25 | 151.20 |
| 2006-07-24 | 152.29 |
| 2006-07-21 | 151.61 |
| 2006-07-20 | 148.75 |
| 2006-07-19 | 150.66 |
| 2006-07-18 | 155.69 |
| 2006-07-17 | 157.33 |
| 2006-07-14 | 161.82 |
| 2006-07-13 | 163.31 |
| 2006-07-12 | 158.96 |
| 2006-07-11 | 149.57 |
| 2006-07-10 | 148.21 |
| 2006-07-07 | 150.25 |
| 2006-07-06 | 149.03 |
| 2006-07-05 | 147.12 |
| 2006-07-04 | 147.12 |
| 2006-07-03 | 147.66 |
| 2006-06-30 | 147.66 |
| 2006-06-29 | 150.39 |
| 2006-06-28 | 145.76 |
| 2006-06-27 | 141.95 |
| 2006-06-26 | 138.82 |
| 2006-06-23 | 138.14 |
| 2006-06-22 | 135.42 |
| 2006-06-21 | 126.44 |
| 2006-06-20 | 119.36 |
| 2006-06-19 | 119.63 |
| 2006-06-16 | 119.36 |
| 2006-06-15 | 114.19 |
| 2006-06-14 | 112.01 |
| 2006-06-13 | 116.09 |
| 2006-06-12 | 127.25 |
| 2006-06-09 | 134.87 |
| 2006-06-08 | 136.78 |
| 2006-06-07 | 128.07 |
| 2006-06-06 | 122.35 |
| 2006-06-05 | 117.45 |
| 2006-06-02 | 117.73 |
| 2006-06-01 | 116.37 |
| 2006-05-30 | 117.86 |
| 2006-05-29 | 116.64 |
| 2006-05-26 | 122.35 |
| 2006-05-25 | 122.22 |
| 2006-05-24 | 116.64 |
| 2006-05-23 | 107.93 |
| 2006-05-22 | 109.56 |
| 2006-05-19 | 107.66 |
| 2006-05-18 | 106.30 |
| 2006-05-17 | 107.25 |
| 2006-05-16 | 103.98 |
| 2006-05-15 | 103.03 |
| 2006-05-12 | 105.48 |
| 2006-05-11 | 105.48 |
| 2006-05-10 | 102.62 |
| 2006-05-09 | 102.35 |
| 2006-05-08 | 104.12 |
| 2006-05-04 | 106.84 |
| 2006-05-03 | 108.20 |
| 2006-05-02 | 107.11 |
| 2006-04-28 | 105.34 |
| 2006-04-27 | 105.75 |
| 2006-04-26 | 103.85 |
| 2006-04-25 | 103.04 |
| 2006-04-24 | 107.87 |
| 2006-04-21 | 105.59 |
| 2006-04-20 | 104.12 |
| 2006-04-19 | 104.12 |
| 2006-04-18 | 104.38 |
| 2006-04-13 | 103.18 |
| 2006-04-12 | 99.82 |
| 2006-04-11 | 94.19 |
| 2006-04-10 | 91.51 |
| 2006-04-07 | 92.45 |
| 2006-04-06 | 93.12 |
| 2006-04-04 | 94.06 |
| 2006-04-03 | 93.52 |
| 2006-03-31 | 92.58 |
| 2006-03-30 | 93.12 |
| 2006-03-29 | 94.19 |
| 2006-03-28 | 96.07 |
| 2006-03-27 | 97.81 |
| 2006-03-24 | 87.22 |
| 2006-03-23 | 87.75 |
| 2006-03-22 | 84.67 |
| 2006-03-21 | 84.54 |
| 2006-03-20 | 84.54 |
| 2006-03-17 | 85.07 |
| 2006-03-16 | 84.00 |
| 2006-03-15 | 85.88 |
| 2006-03-14 | 86.28 |
| 2006-03-13 | 83.33 |
| 2006-03-10 | 78.63 |
| 2006-03-09 | 77.43 |
| 2006-03-08 | 76.35 |
| 2006-03-07 | 69.92 |
| 2006-03-06 | 71.12 |
| 2006-03-03 | 67.37 |
| 2006-03-02 | 64.96 |
| 2006-03-01 | 64.96 |
| 2006-02-28 | 64.69 |
| 2006-02-27 | 64.82 |
| 2006-02-24 | 64.96 |
| 2006-02-23 | 65.22 |
| 2006-02-22 | 64.42 |
| 2006-02-21 | 67.37 |
| 2006-02-20 | 68.44 |
| 2006-02-17 | 67.91 |
| 2006-02-16 | 67.64 |
| 2006-02-15 | 69.38 |
| 2006-02-14 | 70.86 |
| 2006-02-13 | 71.66 |
| 2006-02-10 | 71.39 |
| 2006-02-09 | 71.93 |
| 2006-02-08 | 71.66 |
| 2006-02-07 | 71.66 |
| 2006-02-06 | 70.05 |
| 2006-02-03 | 69.51 |
| 2006-02-02 | 69.51 |
| 2006-02-01 | 68.98 |
| 2006-01-27 | 68.98 |
| 2006-01-26 | 68.98 |
| 2006-01-25 | 69.92 |
| 2006-01-24 | 67.64 |
| 2006-01-23 | 66.30 |
| 2006-01-20 | 66.83 |
| 2006-01-19 | 66.30 |
| 2006-01-18 | 64.69 |
| 2006-01-17 | 65.76 |
| 2006-01-16 | 66.03 |
| 2006-01-13 | 66.30 |
| 2006-01-12 | 67.37 |
| 2006-01-11 | 69.38 |
| 2006-01-10 | 70.59 |
| 2006-01-09 | 71.26 |
| 2006-01-06 | 70.32 |
| 2006-01-05 | 66.03 |
| 2006-01-04 | 66.03 |
| 2006-01-03 | 59.59 |
| 2005-12-30 | 59.59 |
| 2005-12-29 | 59.59 |
| 2005-12-28 | 60.93 |
| 2005-12-23 | 58.25 |
| 2005-12-22 | 57.71 |
| 2005-12-21 | 59.46 |
| 2005-12-20 | 60.93 |
| 2005-12-19 | 60.93 |
| 2005-12-16 | 60.40 |
| 2005-12-15 | 63.08 |
| 2005-12-14 | 63.35 |
| 2005-12-13 | 62.41 |
| 2005-12-12 | 61.47 |
| 2005-12-09 | 59.59 |
| 2005-12-08 | 57.44 |
| 2005-12-07 | 61.47 |
| 2005-12-06 | 62.27 |
| 2005-12-05 | 63.61 |
| 2005-12-02 | 63.61 |
| 2005-12-01 | 64.69 |
| 2005-11-30 | 64.96 |
| 2005-11-29 | 64.15 |
| 2005-11-28 | 62.27 |
| 2005-11-25 | 64.15 |
| 2005-11-24 | 65.63 |
| 2005-11-23 | 66.03 |
| 2005-11-22 | 64.15 |
| 2005-11-21 | 65.76 |
| 2005-11-18 | 60.26 |
| 2005-11-17 | 57.71 |
| 2005-11-16 | 56.91 |
| 2005-11-15 | 56.10 |
| 2005-11-14 | 54.76 |
| 2005-11-11 | 55.84 |
| 2005-11-10 | 56.51 |
| 2005-11-09 | 55.57 |
| 2005-11-08 | 55.84 |
| 2005-11-07 | 55.84 |
| 2005-11-04 | 56.91 |
| 2005-11-03 | 55.30 |
| 2005-11-02 | 55.03 |
| 2005-11-01 | 55.30 |
| 2005-10-31 | 51.14 |
| 2005-10-28 | 51.68 |
| 2005-10-27 | 51.68 |
| 2005-10-26 | 51.54 |
| 2005-10-25 | 54.90 |
| 2005-10-24 | 54.76 |
| 2005-10-21 | 55.57 |
| 2005-10-20 | 57.71 |
| 2005-10-19 | 56.51 |
| 2005-10-18 | 58.25 |
| 2005-10-17 | 56.91 |
| 2005-10-14 | 54.23 |
| 2005-10-13 | 56.91 |
| 2005-10-12 | 54.23 |
| 2005-10-10 | 55.43 |
| 2005-10-07 | 54.76 |
| 2005-10-06 | 55.84 |
| 2005-10-05 | 55.03 |
| 2005-10-04 | 55.57 |
| 2005-10-03 | 58.25 |
| 2005-09-30 | 59.32 |
| 2005-09-29 | 58.25 |
| 2005-09-28 | 58.52 |
| 2005-09-27 | 53.42 |
| 2005-09-26 | 57.04 |
| 2005-09-23 | 59.59 |
| 2005-09-22 | 60.26 |
| 2005-09-21 | 59.32 |
| 2005-09-20 | 52.08 |
| 2005-09-16 | 51.41 |
| 2005-09-15 | 51.95 |
| 2005-09-14 | 53.56 |
| 2005-09-13 | 54.23 |
| 2005-09-12 | 56.10 |
| 2005-09-09 | 58.25 |
| 2005-09-08 | 59.46 |
| 2005-09-07 | 62.27 |
| 2005-09-06 | 62.27 |
| 2005-09-05 | 62.67 |
| 2005-09-02 | 64.80 |
| 2005-09-01 | 64.80 |
| 2005-08-31 | 62.54 |
| 2005-08-30 | 58.68 |
| 2005-08-29 | 55.89 |
| 2005-08-26 | 57.48 |
| 2005-08-25 | 55.89 |
| 2005-08-24 | 52.70 |
| 2005-08-23 | 54.82 |
| 2005-08-22 | 56.95 |
| 2005-08-19 | 65.47 |
| 2005-08-18 | 75.57 |
| 2005-08-17 | 67.06 |
| 2005-08-16 | 59.08 |
| 2005-08-15 | 58.55 |
| 2005-08-12 | 54.29 |
| 2005-08-11 | 50.83 |
| 2005-08-10 | 46.44 |
| 2005-08-09 | 41.52 |
| 2005-08-08 | 41.79 |
| 2005-08-05 | 41.26 |
| 2005-08-04 | 41.52 |
| 2005-08-03 | 42.32 |
| 2005-08-02 | 38.33 |
| 2005-08-01 | 34.61 |
| 2005-07-29 | 35.40 |
| 2005-07-28 | 33.14 |
| 2005-07-27 | 33.54 |
| 2005-07-26 | 33.54 |
| 2005-07-25 | 33.01 |
| 2005-07-22 | 33.68 |
| 2005-07-21 | 33.81 |
| 2005-07-20 | 33.01 |
| 2005-07-19 | 33.01 |
| 2005-07-18 | 33.01 |
| 2005-07-15 | 33.01 |
| 2005-07-14 | 35.01 |
| 2005-07-13 | 33.01 |
| 2005-07-12 | 31.55 |
| 2005-07-11 | 30.35 |
| 2005-07-08 | 30.35 |
| 2005-07-07 | 30.35 |
| 2005-07-06 | 31.41 |
| 2005-07-05 | 31.81 |
| 2005-07-04 | 31.81 |
| 2005-06-30 | 33.01 |
| 2005-06-29 | 33.01 |
| 2005-06-28 | 33.01 |
| 2005-06-27 | 32.74 |
| 2005-06-24 | 34.34 |
| 2005-06-23 | 33.68 |
| 2005-06-22 | 32.74 |
| 2005-06-21 | 35.01 |
| 2005-06-20 | 35.01 |
| 2005-06-17 | 35.01 |
| 2005-06-16 | 35.67 |
| 2005-06-15 | 33.68 |
| 2005-06-14 | 31.95 |
| 2005-06-13 | 33.01 |
| 2005-06-10 | 31.95 |
| 2005-06-09 | 31.68 |
| 2005-06-08 | 31.68 |
| 2005-06-07 | 31.95 |
| 2005-06-06 | 29.55 |
| 2005-06-03 | 29.29 |
| 2005-06-02 | 29.02 |
| 2005-06-01 | 28.22 |
| 2005-05-31 | 28.22 |
| 2005-05-30 | 30.35 |
| 2005-05-27 | 30.88 |
| 2005-05-26 | 30.08 |
| 2005-05-25 | 30.08 |
| 2005-05-24 | 29.29 |
| 2005-05-23 | 26.63 |
| 2005-05-20 | 26.63 |
| 2005-05-19 | 27.16 |
| 2005-05-18 | 27.16 |
| 2005-05-17 | 27.16 |
| 2005-05-13 | 29.29 |
| 2005-05-12 | 28.49 |
| 2005-05-11 | 28.49 |
| 2005-05-10 | 28.49 |
| 2005-05-09 | 28.75 |
| 2005-05-06 | 28.22 |
| 2005-05-05 | 29.29 |
| 2005-05-04 | 29.55 |
| 2005-05-03 | 28.49 |
| 2005-04-29 | 27.69 |
| 2005-04-28 | 27.69 |
| 2005-04-27 | 26.44 |
| 2005-04-26 | 27.23 |
| 2005-04-25 | 28.80 |
| 2005-04-22 | 30.37 |
| 2005-04-21 | 27.23 |
| 2005-04-20 | 23.04 |
| 2005-04-19 | 23.04 |
| 2005-04-18 | 22.77 |
| 2005-04-15 | 25.92 |
| 2005-04-14 | 27.23 |
| 2005-04-13 | 27.23 |
| 2005-04-12 | 25.65 |
| 2005-04-11 | 28.01 |
| 2005-04-08 | 29.32 |
| 2005-04-07 | 29.84 |
| 2005-04-06 | 32.20 |
| 2005-04-04 | 30.89 |
| 2005-04-01 | 30.89 |
| 2005-03-31 | 30.10 |
| 2005-03-30 | 26.96 |
| 2005-03-29 | 23.56 |
| 2005-03-24 | 23.56 |
| 2005-03-23 | 23.30 |
| 2005-03-22 | 23.04 |
| 2005-03-21 | 23.56 |
| 2005-03-18 | 24.35 |
| 2005-03-17 | 23.56 |
| 2005-03-16 | 24.08 |
| 2005-03-15 | 23.04 |
| 2005-03-14 | 23.04 |
| 2005-03-11 | 23.56 |
| 2005-03-10 | 23.04 |
| 2005-03-09 | 23.30 |
| 2005-03-08 | 23.04 |
| 2005-03-07 | 23.04 |
| 2005-03-04 | 23.04 |
| 2005-03-03 | 23.30 |
| 2005-03-02 | 23.04 |
| 2005-03-01 | 22.77 |
| 2005-02-28 | 24.08 |
| 2005-02-25 | 24.08 |
| 2005-02-24 | 21.20 |
| 2005-02-23 | 18.59 |
| 2005-02-22 | 16.75 |
| 2005-02-21 | 17.28 |
| 2005-02-18 | 15.45 |
| 2005-02-17 | 15.45 |
| 2005-02-16 | 15.71 |
| 2005-02-15 | 15.45 |
| 2005-02-14 | 15.18 |
| 2005-02-08 | 13.87 |
| 2005-02-07 | 13.87 |
| 2005-02-04 | 12.57 |
| 2005-02-03 | 12.57 |
| 2005-02-02 | 12.04 |
| 2005-02-01 | 12.57 |
| 2005-01-31 | 13.35 |
| 2005-01-28 | 10.99 |
| 2005-01-27 | 9.42 |
| 2005-01-26 | 6.81 |
| 2005-01-25 | 6.02 |
| 2005-01-24 | 4.71 |
| 2005-01-21 | 6.02 |
| 2005-01-20 | 6.28 |
| 2005-01-19 | 7.07 |
| 2005-01-18 | 6.81 |
| 2005-01-17 | 6.81 |
| 2005-01-14 | 6.28 |
| 2005-01-13 | 5.76 |
| 2005-01-12 | 4.97 |
| 2005-01-11 | 4.97 |
| 2005-01-10 | 5.76 |
| 2005-01-07 | 6.81 |
| 2005-01-06 | 7.59 |
| 2005-01-05 | 6.81 |
| 2005-01-04 | 9.42 |
| 2005-01-03 | 9.69 |
| 2004-12-31 | 9.69 |
| 2004-12-30 | 9.95 |
| 2004-12-29 | 10.21 |
| 2004-12-28 | 10.73 |
| 2004-12-24 | 10.21 |
| 2004-12-23 | 9.69 |
| 2004-12-22 | 9.95 |
| 2004-12-21 | 9.42 |
| 2004-12-20 | 8.90 |
| 2004-12-17 | 7.07 |
| 2004-12-16 | 7.07 |
| 2004-12-15 | 7.33 |
| 2004-12-14 | 7.33 |
| 2004-12-13 | 5.50 |
| 2004-12-10 | 7.07 |
| 2004-12-09 | 7.07 |
| 2004-12-08 | 6.28 |
| 2004-12-07 | 7.07 |
| 2004-12-06 | 7.07 |
| 2004-12-03 | 6.81 |
| 2004-12-02 | 7.33 |
| 2004-12-01 | 7.59 |
| 2004-11-30 | 7.59 |
| 2004-11-29 | 6.81 |
| 2004-11-26 | 4.71 |
| 2004-11-25 | 4.71 |
| 2004-11-24 | 4.71 |
| 2004-11-23 | 4.71 |
| 2004-11-22 | 2.09 |
| 2004-11-19 | 1.57 |
| 2004-11-18 | 1.57 |
| 2004-11-17 | 1.57 |
| 2004-11-16 | 1.05 |
| 2004-11-15 | 1.57 |
| 2004-11-12 | -0.26 |
| 2004-11-11 | -0.52 |
| 2004-11-10 | -0.52 |
| 2004-11-09 | -0.52 |
| 2004-11-08 | 0.26 |
| 2004-11-05 | 0.26 |
| 2004-11-04 | -0.52 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -1.31 |
| 2004-11-01 | -1.57 |
| 2004-10-29 | -1.57 |
| 2004-10-28 | -1.57 |
| 2004-10-27 | -1.83 |
| 2004-10-26 | -1.83 |
| 2004-10-25 | -1.05 |
| 2004-10-21 | -0.26 |
| 2004-10-20 | -0.26 |
| 2004-10-19 | -0.79 |
| 2004-10-18 | -1.05 |
| 2004-10-15 | -0.79 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -1.57 |
| 2004-10-12 | -1.05 |
| 2004-10-11 | -0.52 |
| 2004-10-08 | -0.52 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.26 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy