Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-08-28 | 3,975.23 |
| 2025-08-27 | 3,997.49 |
| 2025-08-26 | 4,027.16 |
| 2025-08-25 | 3,972.76 |
| 2025-08-22 | 3,891.16 |
| 2025-08-21 | 3,750.20 |
| 2025-08-20 | 3,760.10 |
| 2025-08-19 | 3,839.23 |
| 2025-08-18 | 3,910.94 |
| 2025-08-15 | 3,846.65 |
| 2025-08-14 | 3,784.82 |
| 2025-08-13 | 3,804.61 |
| 2025-08-12 | 3,856.54 |
| 2025-08-11 | 4,220.04 |
| 2025-08-08 | 4,338.74 |
| 2025-08-07 | 4,526.67 |
| 2025-08-06 | 4,479.69 |
| 2025-08-05 | 4,497.00 |
| 2025-08-04 | 4,553.88 |
| 2025-08-01 | 4,346.16 |
| 2025-07-31 | 4,425.29 |
| 2025-07-30 | 4,039.53 |
| 2025-07-29 | 4,178.01 |
| 2025-07-28 | 4,093.93 |
| 2025-07-25 | 4,123.60 |
| 2025-07-24 | 4,079.09 |
| 2025-07-23 | 4,004.91 |
| 2025-07-22 | 3,816.97 |
| 2025-07-21 | 3,995.02 |
| 2025-07-18 | 3,985.12 |
| 2025-07-17 | 3,708.17 |
| 2025-07-16 | 3,698.28 |
| 2025-07-15 | 3,990.07 |
| 2025-07-14 | 3,742.79 |
| 2025-07-11 | 3,678.49 |
| 2025-07-10 | 3,713.11 |
| 2025-07-09 | 3,609.25 |
| 2025-07-08 | 3,574.63 |
| 2025-07-07 | 3,569.69 |
| 2025-07-04 | 3,703.22 |
| 2025-07-03 | 3,737.84 |
| 2025-07-02 | 3,638.93 |
| 2025-06-30 | 3,718.06 |
| 2025-06-27 | 3,698.28 |
| 2025-06-26 | 3,742.79 |
| 2025-06-25 | 3,619.14 |
| 2025-06-24 | 3,609.25 |
| 2025-06-23 | 3,401.53 |
| 2025-06-20 | 3,297.68 |
| 2025-06-19 | 3,347.13 |
| 2025-06-18 | 3,455.94 |
| 2025-06-17 | 3,416.37 |
| 2025-06-16 | 3,460.88 |
| 2025-06-13 | 3,401.53 |
| 2025-06-12 | 3,411.43 |
| 2025-06-11 | 3,357.02 |
| 2025-06-10 | 3,347.13 |
| 2025-06-09 | 3,460.88 |
| 2025-06-06 | 3,085.01 |
| 2025-06-05 | 3,094.90 |
| 2025-06-04 | 2,936.64 |
| 2025-06-03 | 2,921.80 |
| 2025-06-02 | 2,882.24 |
| 2025-05-30 | 2,941.59 |
| 2025-05-29 | 3,070.17 |
| 2025-05-28 | 2,921.80 |
| 2025-05-27 | 2,921.80 |
| 2025-05-26 | 2,916.86 |
| 2025-05-23 | 2,981.15 |
| 2025-05-22 | 3,030.61 |
| 2025-05-21 | 3,070.17 |
| 2025-05-20 | 3,134.47 |
| 2025-05-19 | 3,178.98 |
| 2025-05-16 | 3,243.27 |
| 2025-05-15 | 3,223.49 |
| 2025-05-14 | 3,268.00 |
| 2025-05-13 | 3,307.57 |
| 2025-05-12 | 3,401.53 |
| 2025-05-09 | 3,174.03 |
| 2025-05-08 | 3,203.71 |
| 2025-05-07 | 3,233.38 |
| 2025-05-06 | 3,371.86 |
| 2025-05-02 | 3,317.46 |
| 2025-04-30 | 3,159.20 |
| 2025-04-29 | 2,951.48 |
| 2025-04-28 | 2,877.29 |
| 2025-04-25 | 2,817.95 |
| 2025-04-24 | 2,897.08 |
| 2025-04-23 | 2,882.24 |
| 2025-04-22 | 2,852.57 |
| 2025-04-17 | 2,817.95 |
| 2025-04-16 | 2,704.20 |
| 2025-04-15 | 2,941.59 |
| 2025-04-14 | 2,951.48 |
| 2025-04-11 | 2,961.37 |
| 2025-04-10 | 2,902.02 |
| 2025-04-09 | 2,679.47 |
| 2025-04-08 | 2,605.28 |
| 2025-04-07 | 2,476.69 |
| 2025-04-03 | 3,169.09 |
| 2025-04-02 | 3,228.44 |
| 2025-04-01 | 3,119.63 |
| 2025-03-31 | 3,154.25 |
| 2025-03-28 | 3,144.36 |
| 2025-03-27 | 3,174.03 |
| 2025-03-26 | 3,164.14 |
| 2025-03-25 | 3,015.77 |
| 2025-03-24 | 3,164.14 |
| 2025-03-21 | 3,223.49 |
| 2025-03-20 | 3,426.26 |
| 2025-03-19 | 3,747.73 |
| 2025-03-18 | 3,797.19 |
| 2025-03-17 | 3,643.87 |
| 2025-03-14 | 3,752.68 |
| 2025-03-13 | 3,658.71 |
| 2025-03-12 | 3,757.62 |
| 2025-03-11 | 3,905.99 |
| 2025-03-10 | 3,807.08 |
| 2025-03-07 | 4,118.66 |
| 2025-03-06 | 4,113.71 |
| 2025-03-05 | 3,386.70 |
| 2025-03-04 | 3,258.11 |
| 2025-03-03 | 3,149.31 |
| 2025-02-28 | 3,050.39 |
| 2025-02-27 | 3,193.82 |
| 2025-02-26 | 3,337.24 |
| 2025-02-25 | 3,263.06 |
| 2025-02-24 | 3,302.62 |
| 2025-02-21 | 3,500.45 |
| 2025-02-20 | 3,218.55 |
| 2025-02-19 | 3,470.77 |
| 2025-02-18 | 3,436.15 |
| 2025-02-17 | 3,619.14 |
| 2025-02-14 | 3,609.25 |
| 2025-02-13 | 3,376.81 |
| 2025-02-12 | 3,416.37 |
| 2025-02-11 | 3,178.98 |
| 2025-02-10 | 3,060.28 |
| 2025-02-07 | 2,961.37 |
| 2025-02-06 | 2,565.72 |
| 2025-02-05 | 2,639.90 |
| 2025-02-04 | 2,620.12 |
| 2025-02-03 | 2,521.21 |
| 2025-01-28 | 2,442.07 |
| 2025-01-27 | 2,353.05 |
| 2025-01-24 | 2,348.11 |
| 2025-01-23 | 2,142.86 |
| 2025-01-22 | 2,147.81 |
| 2025-01-21 | 2,165.12 |
| 2025-01-20 | 2,098.35 |
| 2025-01-17 | 2,063.73 |
| 2025-01-16 | 2,014.27 |
| 2025-01-15 | 1,979.65 |
| 2025-01-14 | 1,977.18 |
| 2025-01-13 | 1,870.85 |
| 2025-01-10 | 1,856.01 |
| 2025-01-09 | 1,878.27 |
| 2025-01-08 | 1,838.70 |
| 2025-01-07 | 1,903.00 |
| 2025-01-06 | 1,860.96 |
| 2025-01-03 | 1,885.69 |
| 2025-01-02 | 1,903.00 |
| 2024-12-31 | 2,009.33 |
| 2024-12-30 | 2,085.99 |
| 2024-12-27 | 2,078.57 |
| 2024-12-24 | 2,140.39 |
| 2024-12-23 | 2,113.19 |
| 2024-12-20 | 2,132.97 |
| 2024-12-19 | 2,147.81 |
| 2024-12-18 | 2,157.70 |
| 2024-12-17 | 2,120.61 |
| 2024-12-16 | 2,132.97 |
| 2024-12-13 | 2,202.21 |
| 2024-12-12 | 2,219.52 |
| 2024-12-11 | 2,268.98 |
| 2024-12-10 | 2,311.01 |
| 2024-12-09 | 2,506.37 |
| 2024-12-06 | 2,370.36 |
| 2024-12-05 | 2,152.75 |
| 2024-12-04 | 2,120.61 |
| 2024-12-03 | 2,063.73 |
| 2024-12-02 | 2,071.15 |
| 2024-11-29 | 2,066.20 |
| 2024-11-28 | 1,979.65 |
| 2024-11-27 | 2,078.57 |
| 2024-11-26 | 1,925.25 |
| 2024-11-25 | 1,984.60 |
| 2024-11-22 | 2,068.68 |
| 2024-11-21 | 2,231.88 |
| 2024-11-20 | 2,137.92 |
| 2024-11-19 | 1,957.40 |
| 2024-11-18 | 1,952.45 |
| 2024-11-15 | 2,021.69 |
| 2024-11-14 | 2,014.27 |
| 2024-11-13 | 2,019.22 |
| 2024-11-12 | 1,940.09 |
| 2024-11-11 | 2,103.30 |
| 2024-11-08 | 2,026.64 |
| 2024-11-07 | 2,098.35 |
| 2024-11-06 | 2,046.42 |
| 2024-11-05 | 2,011.80 |
| 2024-11-04 | 1,883.21 |
| 2024-11-01 | 1,890.63 |
| 2024-10-31 | 1,910.42 |
| 2024-10-30 | 1,925.25 |
| 2024-10-29 | 1,979.65 |
| 2024-10-28 | 1,962.34 |
| 2024-10-25 | 1,917.83 |
| 2024-10-24 | 1,915.36 |
| 2024-10-23 | 2,061.26 |
| 2024-10-22 | 2,093.41 |
| 2024-10-21 | 2,108.24 |
| 2024-10-18 | 2,162.64 |
| 2024-10-17 | 2,036.53 |
| 2024-10-16 | 1,967.29 |
| 2024-10-15 | 1,984.60 |
| 2024-10-14 | 2,113.19 |
| 2024-10-10 | 2,207.16 |
| 2024-10-09 | 2,239.30 |
| 2024-10-08 | 2,224.47 |
| 2024-10-07 | 2,679.47 |
| 2024-10-04 | 2,595.39 |
| 2024-10-03 | 2,286.29 |
| 2024-10-02 | 2,432.18 |
| 2024-09-30 | 2,125.55 |
| 2024-09-27 | 1,905.47 |
| 2024-09-26 | 1,690.33 |
| 2024-09-25 | 1,529.60 |
| 2024-09-24 | 1,519.71 |
| 2024-09-23 | 1,373.81 |
| 2024-09-20 | 1,396.07 |
| 2024-09-19 | 1,319.41 |
| 2024-09-17 | 1,245.22 |
| 2024-09-16 | 1,240.28 |
| 2024-09-13 | 1,309.52 |
| 2024-09-12 | 1,349.08 |
| 2024-09-11 | 1,383.70 |
| 2024-09-10 | 1,371.34 |
| 2024-09-09 | 1,408.43 |
| 2024-09-05 | 1,438.10 |
| 2024-09-04 | 1,413.38 |
| 2024-09-03 | 1,413.38 |
| 2024-09-02 | 1,391.12 |
| 2024-08-30 | 1,425.74 |
| 2024-08-29 | 1,418.32 |
| 2024-08-28 | 1,361.45 |
| 2024-08-27 | 1,415.85 |
| 2024-08-26 | 1,408.43 |
| 2024-08-23 | 1,354.03 |
| 2024-08-22 | 1,311.99 |
| 2024-08-21 | 1,302.10 |
| 2024-08-20 | 1,324.35 |
| 2024-08-19 | 1,361.45 |
| 2024-08-16 | 1,344.14 |
| 2024-08-15 | 1,274.90 |
| 2024-08-14 | 1,292.21 |
| 2024-08-13 | 1,329.30 |
| 2024-08-12 | 1,331.77 |
| 2024-08-09 | 1,307.04 |
| 2024-08-08 | 1,331.77 |
| 2024-08-07 | 1,368.86 |
| 2024-08-06 | 1,361.45 |
| 2024-08-05 | 1,349.08 |
| 2024-08-02 | 1,363.92 |
| 2024-08-01 | 1,396.07 |
| 2024-07-31 | 1,450.47 |
| 2024-07-30 | 1,299.62 |
| 2024-07-29 | 1,349.08 |
| 2024-07-26 | 1,378.76 |
| 2024-07-25 | 1,361.45 |
| 2024-07-24 | 1,393.59 |
| 2024-07-23 | 1,396.07 |
| 2024-07-22 | 1,435.63 |
| 2024-07-19 | 1,433.16 |
| 2024-07-18 | 1,433.16 |
| 2024-07-17 | 1,470.25 |
| 2024-07-16 | 1,475.20 |
| 2024-07-15 | 1,566.69 |
| 2024-07-12 | 1,804.08 |
| 2024-07-11 | 1,804.08 |
| 2024-07-10 | 1,816.45 |
| 2024-07-09 | 1,799.14 |
| 2024-07-08 | 1,732.37 |
| 2024-07-05 | 1,739.79 |
| 2024-07-04 | 1,764.52 |
| 2024-07-03 | 1,766.99 |
| 2024-07-02 | 1,705.17 |
| 2024-06-28 | 1,710.12 |
| 2024-06-27 | 1,707.64 |
| 2024-06-26 | 1,749.68 |
| 2024-06-25 | 1,744.74 |
| 2024-06-24 | 1,752.15 |
| 2024-06-21 | 1,747.21 |
| 2024-06-20 | 1,769.46 |
| 2024-06-19 | 1,851.07 |
| 2024-06-18 | 1,841.18 |
| 2024-06-17 | 1,838.70 |
| 2024-06-14 | 1,927.73 |
| 2024-06-13 | 1,860.96 |
| 2024-06-12 | 1,868.38 |
| 2024-06-11 | 1,878.27 |
| 2024-06-07 | 1,858.49 |
| 2024-06-06 | 1,945.04 |
| 2024-06-05 | 1,915.36 |
| 2024-06-04 | 1,860.96 |
| 2024-06-03 | 1,838.70 |
| 2024-05-31 | 1,878.27 |
| 2024-05-30 | 1,937.62 |
| 2024-05-29 | 1,903.00 |
| 2024-05-28 | 1,947.51 |
| 2024-05-27 | 1,967.29 |
| 2024-05-24 | 1,927.73 |
| 2024-05-23 | 2,019.22 |
| 2024-05-22 | 2,083.51 |
| 2024-05-21 | 2,061.26 |
| 2024-05-20 | 2,177.48 |
| 2024-05-17 | 2,167.59 |
| 2024-05-16 | 2,123.08 |
| 2024-05-14 | 2,165.12 |
| 2024-05-13 | 2,229.41 |
| 2024-05-10 | 2,229.41 |
| 2024-05-09 | 2,197.26 |
| 2024-05-08 | 2,083.51 |
| 2024-05-07 | 2,177.48 |
| 2024-05-06 | 2,214.57 |
| 2024-05-03 | 2,162.64 |
| 2024-05-02 | 2,204.68 |
| 2024-04-30 | 1,967.29 |
| 2024-04-29 | 1,994.49 |
| 2024-04-26 | 1,969.76 |
| 2024-04-25 | 1,846.12 |
| 2024-04-24 | 1,905.47 |
| 2024-04-23 | 1,766.99 |
| 2024-04-22 | 1,749.68 |
| 2024-04-19 | 1,700.22 |
| 2024-04-18 | 1,809.03 |
| 2024-04-17 | 1,831.28 |
| 2024-04-16 | 1,853.54 |
| 2024-04-15 | 1,945.04 |
| 2024-04-12 | 1,937.62 |
| 2024-04-11 | 1,964.82 |
| 2024-04-10 | 2,024.17 |
| 2024-04-09 | 2,083.51 |
| 2024-04-08 | 2,034.06 |
| 2024-04-05 | 2,048.89 |
| 2024-04-03 | 2,098.35 |
| 2024-04-02 | 2,155.23 |
| 2024-03-28 | 2,083.51 |
| 2024-03-27 | 2,103.30 |
| 2024-03-26 | 2,108.24 |
| 2024-03-25 | 2,162.64 |
| 2024-03-22 | 2,224.47 |
| 2024-03-21 | 2,325.85 |
| 2024-03-20 | 2,273.92 |
| 2024-03-19 | 2,204.68 |
| 2024-03-18 | 2,152.75 |
| 2024-03-15 | 2,162.64 |
| 2024-03-14 | 2,118.13 |
| 2024-03-13 | 2,204.68 |
| 2024-03-12 | 2,140.39 |
| 2024-03-11 | 2,029.11 |
| 2024-03-08 | 1,952.45 |
| 2024-03-07 | 1,922.78 |
| 2024-03-06 | 1,974.71 |
| 2024-03-05 | 1,873.32 |
| 2024-03-04 | 1,949.98 |
| 2024-03-01 | 1,967.29 |
| 2024-02-29 | 1,992.02 |
| 2024-02-28 | 1,935.14 |
| 2024-02-27 | 1,952.45 |
| 2024-02-26 | 1,927.73 |
| 2024-02-23 | 1,895.58 |
| 2024-02-22 | 1,878.27 |
| 2024-02-21 | 1,927.73 |
| 2024-02-20 | 1,838.70 |
| 2024-02-19 | 1,865.90 |
| 2024-02-16 | 1,910.42 |
| 2024-02-15 | 1,791.72 |
| 2024-02-14 | 1,799.14 |
| 2024-02-09 | 1,806.56 |
| 2024-02-08 | 1,856.01 |
| 2024-02-07 | 1,856.01 |
| 2024-02-06 | 1,898.05 |
| 2024-02-05 | 1,732.37 |
| 2024-02-02 | 1,786.77 |
| 2024-02-01 | 1,851.07 |
| 2024-01-31 | 1,762.05 |
| 2024-01-30 | 1,895.58 |
| 2024-01-29 | 2,024.17 |
| 2024-01-26 | 2,088.46 |
| 2024-01-25 | 2,182.43 |
| 2024-01-24 | 2,239.30 |
| 2024-01-23 | 2,142.86 |
| 2024-01-22 | 2,019.22 |
| 2024-01-19 | 2,231.88 |
| 2024-01-18 | 2,229.41 |
| 2024-01-17 | 2,323.38 |
| 2024-01-16 | 2,511.31 |
| 2024-01-15 | 2,590.44 |
| 2024-01-12 | 2,565.72 |
| 2024-01-11 | 2,526.15 |
| 2024-01-10 | 2,377.78 |
| 2024-01-09 | 2,372.84 |
| 2024-01-08 | 2,397.56 |
| 2024-01-05 | 2,476.69 |
| 2024-01-04 | 2,590.44 |
| 2024-01-03 | 2,644.85 |
| 2024-01-02 | 2,728.92 |
| 2023-12-29 | 2,714.09 |
| 2023-12-28 | 2,669.58 |
| 2023-12-27 | 2,476.69 |
| 2023-12-22 | 2,565.72 |
| 2023-12-21 | 2,550.88 |
| 2023-12-20 | 2,476.69 |
| 2023-12-19 | 2,402.51 |
| 2023-12-18 | 2,427.24 |
| 2023-12-15 | 2,550.88 |
| 2023-12-14 | 2,565.72 |
| 2023-12-13 | 2,531.10 |
| 2023-12-12 | 2,644.85 |
| 2023-12-11 | 2,674.52 |
| 2023-12-08 | 2,466.80 |
| 2023-12-07 | 2,506.37 |
| 2023-12-06 | 2,496.48 |
| 2023-12-05 | 2,402.51 |
| 2023-12-04 | 2,501.42 |
| 2023-12-01 | 2,585.50 |
| 2023-11-30 | 2,585.50 |
| 2023-11-29 | 2,793.22 |
| 2023-11-28 | 2,808.05 |
| 2023-11-27 | 2,852.57 |
| 2023-11-24 | 2,827.84 |
| 2023-11-23 | 2,897.08 |
| 2023-11-22 | 2,822.89 |
| 2023-11-21 | 2,872.35 |
| 2023-11-20 | 2,902.02 |
| 2023-11-17 | 2,753.65 |
| 2023-11-16 | 2,897.08 |
| 2023-11-15 | 2,951.48 |
| 2023-11-14 | 2,872.35 |
| 2023-11-13 | 2,916.86 |
| 2023-11-10 | 2,753.65 |
| 2023-11-09 | 2,862.46 |
| 2023-11-08 | 2,941.59 |
| 2023-11-07 | 2,847.62 |
| 2023-11-06 | 2,867.40 |
| 2023-11-03 | 2,605.28 |
| 2023-11-02 | 2,471.75 |
| 2023-11-01 | 2,491.53 |
| 2023-10-31 | 2,466.80 |
| 2023-10-30 | 2,521.21 |
| 2023-10-27 | 2,471.75 |
| 2023-10-26 | 2,432.18 |
| 2023-10-25 | 2,471.75 |
| 2023-10-24 | 2,377.78 |
| 2023-10-20 | 2,333.27 |
| 2023-10-19 | 2,372.84 |
| 2023-10-18 | 2,397.56 |
| 2023-10-17 | 2,427.24 |
| 2023-10-16 | 2,442.07 |
| 2023-10-13 | 2,471.75 |
| 2023-10-12 | 2,496.48 |
| 2023-10-11 | 2,358.00 |
| 2023-10-10 | 2,229.41 |
| 2023-10-09 | 2,142.86 |
| 2023-10-06 | 2,137.92 |
| 2023-10-05 | 2,090.93 |
| 2023-10-04 | 2,105.77 |
| 2023-10-03 | 2,231.88 |
| 2023-09-29 | 2,283.81 |
| 2023-09-28 | 2,229.41 |
| 2023-09-27 | 2,273.92 |
| 2023-09-26 | 2,278.87 |
| 2023-09-25 | 2,323.38 |
| 2023-09-22 | 2,397.56 |
| 2023-09-21 | 2,353.05 |
| 2023-09-20 | 2,387.67 |
| 2023-09-19 | 2,476.69 |
| 2023-09-18 | 2,486.59 |
| 2023-09-15 | 2,555.83 |
| 2023-09-14 | 2,585.50 |
| 2023-09-13 | 2,610.23 |
| 2023-09-12 | 2,679.47 |
| 2023-09-11 | 2,743.76 |
| 2023-09-07 | 2,709.14 |
| 2023-09-06 | 2,813.00 |
| 2023-09-05 | 2,827.84 |
| 2023-09-04 | 2,887.19 |
| 2023-08-31 | 2,897.08 |
| 2023-08-30 | 3,015.77 |
| 2023-08-29 | 3,070.17 |
| 2023-08-28 | 2,995.99 |
| 2023-08-25 | 2,956.42 |
| 2023-08-24 | 3,045.45 |
| 2023-08-23 | 2,837.73 |
| 2023-08-22 | 2,798.16 |
| 2023-08-21 | 2,753.65 |
| 2023-08-18 | 2,966.32 |
| 2023-08-17 | 3,124.58 |
| 2023-08-16 | 3,045.45 |
| 2023-08-15 | 3,134.47 |
| 2023-08-14 | 3,129.52 |
| 2023-08-11 | 3,075.12 |
| 2023-08-10 | 3,213.60 |
| 2023-08-09 | 3,282.84 |
| 2023-08-08 | 3,223.49 |
| 2023-08-07 | 3,332.30 |
| 2023-08-04 | 3,317.46 |
| 2023-08-03 | 3,258.11 |
| 2023-08-02 | 3,075.12 |
| 2023-08-01 | 3,169.09 |
| 2023-07-31 | 3,253.16 |
| 2023-07-28 | 3,154.25 |
| 2023-07-27 | 2,862.46 |
| 2023-07-26 | 2,862.46 |
| 2023-07-25 | 2,768.49 |
| 2023-07-24 | 2,575.61 |
| 2023-07-21 | 2,605.28 |
| 2023-07-20 | 2,649.79 |
| 2023-07-19 | 2,763.54 |
| 2023-07-18 | 2,719.03 |
| 2023-07-14 | 2,778.38 |
| 2023-07-13 | 2,753.65 |
| 2023-07-12 | 2,605.28 |
| 2023-07-11 | 2,526.15 |
| 2023-07-10 | 2,536.04 |
| 2023-07-07 | 2,496.48 |
| 2023-07-06 | 2,531.10 |
| 2023-07-05 | 2,585.50 |
| 2023-07-04 | 2,620.12 |
| 2023-07-03 | 2,625.06 |
| 2023-06-30 | 2,491.53 |
| 2023-06-29 | 2,511.31 |
| 2023-06-28 | 2,595.39 |
| 2023-06-27 | 2,516.26 |
| 2023-06-26 | 2,481.64 |
| 2023-06-23 | 2,451.97 |
| 2023-06-21 | 2,501.42 |
| 2023-06-20 | 2,644.85 |
| 2023-06-19 | 2,817.95 |
| 2023-06-16 | 2,867.40 |
| 2023-06-15 | 2,783.33 |
| 2023-06-14 | 2,728.92 |
| 2023-06-13 | 2,743.76 |
| 2023-06-12 | 2,620.12 |
| 2023-06-09 | 2,620.12 |
| 2023-06-08 | 2,630.01 |
| 2023-06-07 | 2,738.81 |
| 2023-06-06 | 2,674.52 |
| 2023-06-05 | 2,733.87 |
| 2023-06-02 | 2,709.14 |
| 2023-06-01 | 2,526.15 |
| 2023-05-31 | 2,471.75 |
| 2023-05-30 | 2,511.31 |
| 2023-05-29 | 2,580.55 |
| 2023-05-25 | 2,659.68 |
| 2023-05-24 | 2,704.20 |
| 2023-05-23 | 2,719.03 |
| 2023-05-22 | 2,763.54 |
| 2023-05-19 | 2,719.03 |
| 2023-05-18 | 2,783.33 |
| 2023-05-17 | 2,679.47 |
| 2023-05-16 | 2,758.60 |
| 2023-05-15 | 2,773.43 |
| 2023-05-12 | 2,743.76 |
| 2023-05-11 | 2,778.38 |
| 2023-05-10 | 2,768.49 |
| 2023-05-09 | 2,743.76 |
| 2023-05-08 | 2,768.49 |
| 2023-05-05 | 2,788.27 |
| 2023-05-04 | 2,758.60 |
| 2023-05-03 | 2,728.92 |
| 2023-05-02 | 2,788.27 |
| 2023-04-28 | 2,867.40 |
| 2023-04-27 | 2,867.40 |
| 2023-04-26 | 2,887.19 |
| 2023-04-25 | 2,723.98 |
| 2023-04-24 | 2,803.11 |
| 2023-04-21 | 2,926.75 |
| 2023-04-20 | 2,936.64 |
| 2023-04-19 | 3,025.66 |
| 2023-04-18 | 3,174.03 |
| 2023-04-17 | 3,253.16 |
| 2023-04-14 | 3,218.55 |
| 2023-04-13 | 3,164.14 |
| 2023-04-12 | 3,149.31 |
| 2023-04-11 | 3,218.55 |
| 2023-04-06 | 3,223.49 |
| 2023-04-04 | 3,213.60 |
| 2023-04-03 | 3,327.35 |
| 2023-03-31 | 3,045.45 |
| 2023-03-30 | 3,060.28 |
| 2023-03-29 | 3,119.63 |
| 2023-03-28 | 3,065.23 |
| 2023-03-27 | 3,089.96 |
| 2023-03-24 | 3,277.89 |
| 2023-03-23 | 3,178.98 |
| 2023-03-22 | 3,357.02 |
| 2023-03-21 | 3,495.50 |
| 2023-03-20 | 3,174.03 |
| 2023-03-17 | 3,930.72 |
| 2023-03-16 | 3,609.25 |
| 2023-03-15 | 3,713.11 |
| 2023-03-14 | 3,727.95 |
| 2023-03-13 | 3,589.47 |
| 2023-03-10 | 3,391.64 |
| 2023-03-09 | 3,505.39 |
| 2023-03-08 | 3,633.98 |
| 2023-03-07 | 3,683.44 |
| 2023-03-06 | 3,718.06 |
| 2023-03-03 | 3,935.67 |
| 2023-03-02 | 3,960.40 |
| 2023-03-01 | 3,901.05 |
| 2023-02-28 | 3,515.29 |
| 2023-02-27 | 3,624.09 |
| 2023-02-24 | 3,802.13 |
| 2023-02-23 | 3,802.13 |
| 2023-02-22 | 3,683.44 |
| 2023-02-21 | 3,718.06 |
| 2023-02-20 | 3,861.48 |
| 2023-02-17 | 3,841.70 |
| 2023-02-16 | 4,064.25 |
| 2023-02-15 | 4,024.69 |
| 2023-02-14 | 3,975.23 |
| 2023-02-13 | 4,024.69 |
| 2023-02-10 | 4,103.82 |
| 2023-02-09 | 4,479.69 |
| 2023-02-08 | 4,291.76 |
| 2023-02-07 | 4,390.67 |
| 2023-02-06 | 4,400.56 |
| 2023-02-03 | 4,524.20 |
| 2023-02-02 | 4,395.61 |
| 2023-02-01 | 4,301.65 |
| 2023-01-31 | 4,123.60 |
| 2023-01-30 | 4,158.22 |
| 2023-01-27 | 4,484.64 |
| 2023-01-26 | 4,365.94 |
| 2023-01-20 | 4,267.03 |
| 2023-01-19 | 4,158.22 |
| 2023-01-18 | 4,217.57 |
| 2023-01-17 | 4,039.53 |
| 2023-01-16 | 4,014.80 |
| 2023-01-13 | 4,212.63 |
| 2023-01-12 | 3,999.96 |
| 2023-01-11 | 4,103.82 |
| 2023-01-10 | 4,088.98 |
| 2023-01-09 | 4,267.03 |
| 2023-01-06 | 4,202.73 |
| 2023-01-05 | 4,380.78 |
| 2023-01-04 | 4,563.77 |
| 2023-01-03 | 4,380.78 |
| 2022-12-30 | 4,039.53 |
| 2022-12-29 | 4,019.74 |
| 2022-12-28 | 4,088.98 |
| 2022-12-23 | 3,930.72 |
| 2022-12-22 | 3,955.45 |
| 2022-12-21 | 3,658.71 |
| 2022-12-20 | 3,584.52 |
| 2022-12-19 | 3,703.22 |
| 2022-12-16 | 3,643.87 |
| 2022-12-15 | 3,920.83 |
| 2022-12-14 | 3,970.29 |
| 2022-12-13 | 3,831.81 |
| 2022-12-12 | 3,668.60 |
| 2022-12-09 | 3,826.86 |
| 2022-12-08 | 3,658.71 |
| 2022-12-07 | 3,515.29 |
| 2022-12-06 | 3,594.42 |
| 2022-12-05 | 3,673.55 |
| 2022-12-02 | 3,183.93 |
| 2022-12-01 | 3,218.55 |
| 2022-11-30 | 3,085.01 |
| 2022-11-29 | 3,045.45 |
| 2022-11-28 | 2,921.80 |
| 2022-11-25 | 2,995.99 |
| 2022-11-24 | 3,075.12 |
| 2022-11-23 | 3,144.36 |
| 2022-11-22 | 3,277.89 |
| 2022-11-21 | 3,446.05 |
| 2022-11-18 | 3,480.67 |
| 2022-11-17 | 3,485.61 |
| 2022-11-16 | 3,599.36 |
| 2022-11-15 | 3,727.95 |
| 2022-11-14 | 3,604.31 |
| 2022-11-11 | 3,450.99 |
| 2022-11-10 | 3,089.96 |
| 2022-11-09 | 3,263.06 |
| 2022-11-08 | 3,263.06 |
| 2022-11-07 | 3,258.11 |
| 2022-11-04 | 3,139.41 |
| 2022-11-03 | 3,178.98 |
| 2022-11-02 | 3,297.68 |
| 2022-11-01 | 3,218.55 |
| 2022-10-31 | 3,075.12 |
| 2022-10-28 | 2,822.89 |
| 2022-10-27 | 2,882.24 |
| 2022-10-26 | 2,862.46 |
| 2022-10-25 | 2,644.85 |
| 2022-10-24 | 2,521.21 |
| 2022-10-21 | 2,526.15 |
| 2022-10-20 | 2,496.48 |
| 2022-10-19 | 2,447.02 |
| 2022-10-18 | 2,476.69 |
| 2022-10-17 | 2,231.88 |
| 2022-10-14 | 2,246.72 |
| 2022-10-13 | 2,172.54 |
| 2022-10-12 | 2,170.06 |
| 2022-10-11 | 2,224.47 |
| 2022-10-10 | 2,343.16 |
| 2022-10-07 | 2,360.47 |
| 2022-10-06 | 2,531.10 |
| 2022-10-05 | 2,570.66 |
| 2022-10-03 | 2,370.36 |
| 2022-09-30 | 2,442.07 |
| 2022-09-29 | 2,511.31 |
| 2022-09-28 | 2,501.42 |
| 2022-09-27 | 2,620.12 |
| 2022-09-26 | 2,748.71 |
| 2022-09-23 | 2,798.16 |
| 2022-09-22 | 2,857.51 |
| 2022-09-21 | 2,872.35 |
| 2022-09-20 | 2,902.02 |
| 2022-09-19 | 2,921.80 |
| 2022-09-16 | 3,085.01 |
| 2022-09-15 | 3,159.20 |
| 2022-09-14 | 3,119.63 |
| 2022-09-13 | 3,188.87 |
| 2022-09-09 | 3,213.60 |
| 2022-09-08 | 3,144.36 |
| 2022-09-07 | 3,188.87 |
| 2022-09-06 | 3,327.35 |
| 2022-09-05 | 3,213.60 |
| 2022-09-02 | 3,357.02 |
| 2022-09-01 | 3,614.20 |
| 2022-08-31 | 3,688.38 |
| 2022-08-30 | 3,584.52 |
| 2022-08-29 | 3,698.28 |
| 2022-08-26 | 3,742.79 |
| 2022-08-25 | 3,673.55 |
| 2022-08-24 | 3,604.31 |
| 2022-08-23 | 3,713.11 |
| 2022-08-22 | 3,807.08 |
| 2022-08-19 | 3,861.48 |
| 2022-08-18 | 3,940.61 |
| 2022-08-17 | 3,965.34 |
| 2022-08-16 | 4,019.74 |
| 2022-08-15 | 4,103.82 |
| 2022-08-12 | 4,173.06 |
| 2022-08-11 | 4,138.44 |
| 2022-08-10 | 3,960.40 |
| 2022-08-09 | 4,103.82 |
| 2022-08-08 | 4,118.66 |
| 2022-08-05 | 4,133.49 |
| 2022-08-04 | 4,088.98 |
| 2022-08-03 | 3,896.10 |
| 2022-08-02 | 3,960.40 |
| 2022-08-01 | 4,039.53 |
| 2022-07-29 | 4,093.93 |
| 2022-07-28 | 4,281.86 |
| 2022-07-27 | 4,276.92 |
| 2022-07-26 | 4,291.76 |
| 2022-07-25 | 4,267.03 |
| 2022-07-22 | 4,286.81 |
| 2022-07-21 | 4,242.30 |
| 2022-07-20 | 4,227.46 |
| 2022-07-19 | 4,103.82 |
| 2022-07-18 | 4,331.32 |
| 2022-07-15 | 4,173.06 |
| 2022-07-14 | 4,346.16 |
| 2022-07-13 | 4,291.76 |
| 2022-07-12 | 4,267.03 |
| 2022-07-11 | 4,311.54 |
| 2022-07-08 | 4,450.02 |
| 2022-07-07 | 4,415.40 |
| 2022-07-06 | 4,534.09 |
| 2022-07-05 | 4,741.81 |
| 2022-07-04 | 4,568.71 |
| 2022-06-30 | 4,450.02 |
| 2022-06-29 | 4,637.95 |
| 2022-06-28 | 4,781.38 |
| 2022-06-27 | 4,845.67 |
| 2022-06-24 | 4,509.37 |
| 2022-06-23 | 4,108.77 |
| 2022-06-22 | 4,118.66 |
| 2022-06-21 | 4,341.21 |
| 2022-06-20 | 4,247.24 |
| 2022-06-17 | 4,138.44 |
| 2022-06-16 | 4,128.55 |
| 2022-06-15 | 4,123.60 |
| 2022-06-14 | 3,881.27 |
| 2022-06-13 | 3,995.02 |
| 2022-06-10 | 4,088.98 |
| 2022-06-09 | 3,945.56 |
| 2022-06-08 | 3,985.12 |
| 2022-06-07 | 3,812.03 |
| 2022-06-06 | 3,782.35 |
| 2022-06-02 | 3,530.12 |
| 2022-06-01 | 3,693.33 |
| 2022-05-31 | 3,727.95 |
| 2022-05-30 | 3,515.29 |
| 2022-05-27 | 3,317.46 |
| 2022-05-26 | 3,188.87 |
| 2022-05-25 | 3,391.64 |
| 2022-05-24 | 3,470.77 |
| 2022-05-23 | 3,772.46 |
| 2022-05-20 | 3,727.95 |
| 2022-05-19 | 3,535.07 |
| 2022-05-18 | 3,599.36 |
| 2022-05-17 | 3,643.87 |
| 2022-05-16 | 3,416.37 |
| 2022-05-13 | 3,426.26 |
| 2022-05-12 | 3,371.86 |
| 2022-05-11 | 3,480.67 |
| 2022-05-10 | 3,495.50 |
| 2022-05-06 | 3,643.87 |
| 2022-05-05 | 3,802.13 |
| 2022-05-04 | 3,915.88 |
| 2022-05-03 | 4,014.80 |
| 2022-04-29 | 3,935.67 |
| 2022-04-28 | 3,485.61 |
| 2022-04-27 | 3,361.97 |
| 2022-04-26 | 3,307.57 |
| 2022-04-25 | 3,302.62 |
| 2022-04-22 | 3,624.09 |
| 2022-04-21 | 3,510.34 |
| 2022-04-20 | 3,653.76 |
| 2022-04-19 | 3,668.60 |
| 2022-04-14 | 3,866.43 |
| 2022-04-13 | 3,762.57 |
| 2022-04-12 | 3,762.57 |
| 2022-04-11 | 3,693.33 |
| 2022-04-08 | 3,995.02 |
| 2022-04-07 | 3,980.18 |
| 2022-04-06 | 4,237.35 |
| 2022-04-04 | 4,524.20 |
| 2022-04-01 | 4,222.52 |
| 2022-03-31 | 4,207.68 |
| 2022-03-30 | 4,118.66 |
| 2022-03-29 | 4,138.44 |
| 2022-03-28 | 4,034.58 |
| 2022-03-25 | 4,039.53 |
| 2022-03-24 | 4,148.33 |
| 2022-03-23 | 4,088.98 |
| 2022-03-22 | 3,955.45 |
| 2022-03-21 | 3,940.61 |
| 2022-03-18 | 3,950.50 |
| 2022-03-17 | 4,178.01 |
| 2022-03-16 | 3,762.57 |
| 2022-03-15 | 3,124.58 |
| 2022-03-14 | 3,203.71 |
| 2022-03-11 | 3,673.55 |
| 2022-03-10 | 3,955.45 |
| 2022-03-09 | 3,960.40 |
| 2022-03-08 | 4,454.96 |
| 2022-03-07 | 4,459.91 |
| 2022-03-04 | 4,415.40 |
| 2022-03-03 | 4,484.64 |
| 2022-03-02 | 4,662.68 |
| 2022-03-01 | 4,796.21 |
| 2022-02-28 | 4,642.90 |
| 2022-02-25 | 4,835.78 |
| 2022-02-24 | 4,509.37 |
| 2022-02-23 | 4,657.74 |
| 2022-02-22 | 4,702.25 |
| 2022-02-21 | 4,791.27 |
| 2022-02-18 | 4,816.00 |
| 2022-02-17 | 4,969.31 |
| 2022-02-16 | 4,756.65 |
| 2022-02-15 | 4,707.19 |
| 2022-02-14 | 4,633.01 |
| 2022-02-11 | 4,786.32 |
| 2022-02-10 | 4,845.67 |
| 2022-02-09 | 4,766.54 |
| 2022-02-08 | 4,509.37 |
| 2022-02-07 | 4,529.15 |
| 2022-02-04 | 4,450.02 |
| 2022-01-31 | 4,262.08 |
| 2022-01-28 | 4,539.04 |
| 2022-01-27 | 5,018.77 |
| 2022-01-26 | 5,538.06 |
| 2022-01-25 | 5,562.79 |
| 2022-01-24 | 5,661.71 |
| 2022-01-21 | 5,711.16 |
| 2022-01-20 | 5,748.26 |
| 2022-01-19 | 5,698.80 |
| 2022-01-18 | 6,032.63 |
| 2022-01-17 | 5,896.63 |
| 2022-01-14 | 5,661.71 |
| 2022-01-13 | 5,661.71 |
| 2022-01-12 | 5,599.89 |
| 2022-01-11 | 5,439.15 |
| 2022-01-10 | 5,674.07 |
| 2022-01-07 | 5,587.52 |
| 2022-01-06 | 5,414.42 |
| 2022-01-05 | 5,723.53 |
| 2022-01-04 | 5,810.08 |
| 2022-01-03 | 5,810.08 |
| 2021-12-31 | 5,834.81 |
| 2021-12-30 | 5,735.89 |
| 2021-12-29 | 5,748.26 |
| 2021-12-28 | 5,921.35 |
| 2021-12-24 | 5,958.45 |
| 2021-12-23 | 6,057.36 |
| 2021-12-22 | 6,045.00 |
| 2021-12-21 | 5,995.54 |
| 2021-12-20 | 5,550.43 |
| 2021-12-17 | 5,686.43 |
| 2021-12-16 | 5,686.43 |
| 2021-12-15 | 5,414.42 |
| 2021-12-14 | 5,389.69 |
| 2021-12-13 | 5,587.52 |
| 2021-12-10 | 5,624.61 |
| 2021-12-09 | 5,797.71 |
| 2021-12-08 | 5,525.70 |
| 2021-12-07 | 5,426.79 |
| 2021-12-06 | 5,092.95 |
| 2021-12-03 | 5,364.97 |
| 2021-12-02 | 5,488.61 |
| 2021-12-01 | 5,587.52 |
| 2021-11-30 | 5,748.26 |
| 2021-11-29 | 5,587.52 |
| 2021-11-26 | 5,686.43 |
| 2021-11-25 | 5,859.53 |
| 2021-11-24 | 5,822.44 |
| 2021-11-23 | 5,983.18 |
| 2021-11-22 | 6,242.82 |
| 2021-11-19 | 6,477.74 |
| 2021-11-18 | 6,415.92 |
| 2021-11-17 | 6,749.75 |
| 2021-11-16 | 6,861.03 |
| 2021-11-15 | 6,601.38 |
| 2021-11-12 | 6,267.55 |
| 2021-11-11 | 6,168.64 |
| 2021-11-10 | 6,230.46 |
| 2021-11-09 | 6,205.73 |
| 2021-11-08 | 6,119.18 |
| 2021-11-05 | 6,205.73 |
| 2021-11-04 | 6,230.46 |
| 2021-11-03 | 6,020.27 |
| 2021-11-02 | 6,131.55 |
| 2021-11-01 | 6,181.00 |
| 2021-10-29 | 6,255.19 |
| 2021-10-28 | 6,378.83 |
| 2021-10-27 | 6,477.74 |
| 2021-10-26 | 6,725.03 |
| 2021-10-25 | 6,898.12 |
| 2021-10-22 | 6,935.22 |
| 2021-10-21 | 6,873.40 |
| 2021-10-20 | 6,848.67 |
| 2021-10-19 | 6,712.66 |
| 2021-10-18 | 6,589.02 |
| 2021-10-15 | 6,514.83 |
| 2021-10-12 | 6,255.19 |
| 2021-10-11 | 6,453.01 |
| 2021-10-08 | 6,304.64 |
| 2021-10-07 | 6,428.29 |
| 2021-10-06 | 6,168.64 |
| 2021-10-05 | 6,279.92 |
| 2021-10-04 | 6,403.56 |
| 2021-09-30 | 6,341.74 |
| 2021-09-29 | 6,230.46 |
| 2021-09-28 | 6,292.28 |
| 2021-09-27 | 5,983.18 |
| 2021-09-24 | 5,970.81 |
| 2021-09-23 | 6,094.45 |
| 2021-09-21 | 5,908.99 |
| 2021-09-20 | 5,908.99 |
| 2021-09-17 | 5,970.81 |
| 2021-09-16 | 5,896.63 |
| 2021-09-15 | 6,020.27 |
| 2021-09-14 | 6,168.64 |
| 2021-09-13 | 6,329.37 |
| 2021-09-10 | 6,428.29 |
| 2021-09-09 | 6,440.65 |
| 2021-09-08 | 6,712.66 |
| 2021-09-07 | 6,811.58 |
| 2021-09-06 | 6,799.21 |
| 2021-09-03 | 6,861.03 |
| 2021-09-02 | 6,997.04 |
| 2021-09-01 | 6,836.30 |
| 2021-08-31 | 6,898.12 |
| 2021-08-30 | 6,700.30 |
| 2021-08-27 | 6,737.39 |
| 2021-08-26 | 6,749.75 |
| 2021-08-25 | 6,861.03 |
| 2021-08-24 | 6,885.76 |
| 2021-08-23 | 6,440.65 |
| 2021-08-20 | 5,983.18 |
| 2021-08-19 | 5,834.81 |
| 2021-08-18 | 5,377.33 |
| 2021-08-17 | 5,735.89 |
| 2021-08-16 | 5,834.81 |
| 2021-08-13 | 6,069.72 |
| 2021-08-12 | 6,143.91 |
| 2021-08-11 | 6,143.91 |
| 2021-08-10 | 6,045.00 |
| 2021-08-09 | 5,822.44 |
| 2021-08-06 | 5,810.08 |
| 2021-08-05 | 5,946.08 |
| 2021-08-04 | 6,230.46 |
| 2021-08-03 | 6,230.46 |
| 2021-08-02 | 5,859.53 |
| 2021-07-30 | 5,884.26 |
| 2021-07-29 | 6,119.18 |
| 2021-07-28 | 5,674.07 |
| 2021-07-27 | 5,031.13 |
| 2021-07-26 | 5,797.71 |
| 2021-07-23 | 6,255.19 |
| 2021-07-22 | 6,267.55 |
| 2021-07-21 | 6,032.63 |
| 2021-07-20 | 6,143.91 |
| 2021-07-19 | 6,317.01 |
| 2021-07-16 | 6,193.37 |
| 2021-07-15 | 6,267.55 |
| 2021-07-14 | 6,279.92 |
| 2021-07-13 | 6,193.37 |
| 2021-07-12 | 6,317.01 |
| 2021-07-09 | 6,057.36 |
| 2021-07-08 | 5,772.98 |
| 2021-07-07 | 5,946.08 |
| 2021-07-06 | 6,119.18 |
| 2021-07-05 | 6,230.46 |
| 2021-07-02 | 6,218.09 |
| 2021-06-30 | 6,415.92 |
| 2021-06-29 | 6,354.10 |
| 2021-06-28 | 6,959.94 |
| 2021-06-25 | 6,910.49 |
| 2021-06-24 | 6,725.03 |
| 2021-06-23 | 6,737.39 |
| 2021-06-22 | 6,687.93 |
| 2021-06-21 | 6,836.30 |
| 2021-06-18 | 6,725.03 |
| 2021-06-17 | 6,650.84 |
| 2021-06-16 | 6,564.29 |
| 2021-06-15 | 6,972.31 |
| 2021-06-11 | 6,836.30 |
| 2021-06-10 | 6,799.21 |
| 2021-06-09 | 6,861.03 |
| 2021-06-08 | 6,786.85 |
| 2021-06-07 | 6,959.94 |
| 2021-06-04 | 6,910.49 |
| 2021-06-03 | 7,095.95 |
| 2021-06-02 | 7,281.41 |
| 2021-06-01 | 7,590.52 |
| 2021-05-31 | 7,714.16 |
| 2021-05-28 | 7,207.23 |
| 2021-05-27 | 7,355.60 |
| 2021-05-26 | 7,503.97 |
| 2021-05-25 | 7,133.04 |
| 2021-05-24 | 6,502.47 |
| 2021-05-21 | 6,403.56 |
| 2021-05-20 | 6,341.74 |
| 2021-05-18 | 6,341.74 |
| 2021-05-17 | 6,156.27 |
| 2021-05-14 | 5,772.98 |
| 2021-05-13 | 5,636.98 |
| 2021-05-12 | 5,847.17 |
| 2021-05-11 | 5,711.16 |
| 2021-05-10 | 5,908.99 |
| 2021-05-07 | 5,847.17 |
| 2021-05-06 | 6,007.90 |
| 2021-05-05 | 5,896.63 |
| 2021-05-04 | 6,354.10 |
| 2021-05-03 | 6,267.55 |
| 2021-04-30 | 6,255.19 |
| 2021-04-29 | 6,218.09 |
| 2021-04-28 | 6,403.56 |
| 2021-04-27 | 6,453.01 |
| 2021-04-26 | 6,502.47 |
| 2021-04-23 | 6,440.65 |
| 2021-04-22 | 6,168.64 |
| 2021-04-21 | 6,205.73 |
| 2021-04-20 | 6,156.27 |
| 2021-04-19 | 6,205.73 |
| 2021-04-16 | 5,995.54 |
| 2021-04-15 | 5,983.18 |
| 2021-04-14 | 5,958.45 |
| 2021-04-13 | 5,624.61 |
| 2021-04-12 | 5,760.62 |
| 2021-04-09 | 6,057.36 |
| 2021-04-08 | 6,292.28 |
| 2021-04-07 | 6,131.55 |
| 2021-04-01 | 6,094.45 |
| 2021-03-31 | 5,859.53 |
| 2021-03-30 | 5,859.53 |
| 2021-03-29 | 5,797.71 |
| 2021-03-26 | 5,921.35 |
| 2021-03-25 | 6,329.37 |
| 2021-03-24 | 6,267.55 |
| 2021-03-23 | 6,366.46 |
| 2021-03-22 | 6,440.65 |
| 2021-03-19 | 6,502.47 |
| 2021-03-18 | 6,551.93 |
| 2021-03-17 | 6,774.48 |
| 2021-03-16 | 6,589.02 |
| 2021-03-15 | 6,304.64 |
| 2021-03-12 | 6,341.74 |
| 2021-03-11 | 6,477.74 |
| 2021-03-10 | 6,082.09 |
| 2021-03-09 | 5,859.53 |
| 2021-03-08 | 6,069.72 |
| 2021-03-05 | 6,403.56 |
| 2021-03-04 | 6,205.73 |
| 2021-03-03 | 6,700.30 |
| 2021-03-02 | 6,725.03 |
| 2021-03-01 | 7,009.40 |
| 2021-02-26 | 6,786.85 |
| 2021-02-25 | 7,194.86 |
| 2021-02-24 | 7,343.23 |
| 2021-02-23 | 8,072.72 |
| 2021-02-22 | 8,109.81 |
| 2021-02-19 | 8,851.66 |
| 2021-02-18 | 8,715.66 |
| 2021-02-17 | 9,370.96 |
| 2021-02-16 | 9,148.40 |
| 2021-02-11 | 9,259.68 |
| 2021-02-10 | 9,136.04 |
| 2021-02-09 | 8,752.75 |
| 2021-02-08 | 8,530.20 |
| 2021-02-05 | 8,443.65 |
| 2021-02-04 | 8,159.27 |
| 2021-02-03 | 8,406.55 |
| 2021-02-02 | 8,258.18 |
| 2021-02-01 | 8,072.72 |
| 2021-01-29 | 7,639.97 |
| 2021-01-28 | 7,503.97 |
| 2021-01-27 | 7,862.53 |
| 2021-01-26 | 7,986.17 |
| 2021-01-25 | 8,616.74 |
| 2021-01-22 | 8,171.63 |
| 2021-01-21 | 8,010.90 |
| 2021-01-20 | 7,899.62 |
| 2021-01-19 | 7,639.97 |
| 2021-01-18 | 7,788.34 |
| 2021-01-15 | 6,823.94 |
| 2021-01-14 | 7,009.40 |
| 2021-01-13 | 6,663.21 |
| 2021-01-12 | 6,898.12 |
| 2021-01-11 | 6,700.30 |
| 2021-01-08 | 6,898.12 |
| 2021-01-07 | 6,786.85 |
| 2021-01-06 | 6,997.04 |
| 2021-01-05 | 7,058.86 |
| 2021-01-04 | 7,392.69 |
| 2020-12-31 | 7,714.16 |
| 2020-12-30 | 7,207.23 |
| 2020-12-29 | 6,947.58 |
| 2020-12-28 | 6,626.11 |
| 2020-12-24 | 6,762.12 |
| 2020-12-23 | 6,799.21 |
| 2020-12-22 | 6,712.66 |
| 2020-12-21 | 6,453.01 |
| 2020-12-18 | 6,564.29 |
| 2020-12-17 | 6,873.40 |
| 2020-12-16 | 6,465.38 |
| 2020-12-15 | 6,428.29 |
| 2020-12-14 | 6,230.46 |
| 2020-12-11 | 6,341.74 |
| 2020-12-10 | 6,193.37 |
| 2020-12-09 | 6,317.01 |
| 2020-12-08 | 6,403.56 |
| 2020-12-07 | 6,057.36 |
| 2020-12-04 | 6,032.63 |
| 2020-12-03 | 6,045.00 |
| 2020-12-02 | 6,082.09 |
| 2020-12-01 | 6,527.20 |
| 2020-11-30 | 6,589.02 |
| 2020-11-27 | 6,292.28 |
| 2020-11-26 | 6,341.74 |
| 2020-11-25 | 6,304.64 |
| 2020-11-24 | 6,440.65 |
| 2020-11-23 | 6,329.37 |
| 2020-11-20 | 6,304.64 |
| 2020-11-19 | 6,181.00 |
| 2020-11-18 | 6,477.74 |
| 2020-11-17 | 6,304.64 |
| 2020-11-16 | 6,626.11 |
| 2020-11-13 | 6,205.73 |
| 2020-11-12 | 5,735.89 |
| 2020-11-11 | 5,414.42 |
| 2020-11-10 | 5,772.98 |
| 2020-11-09 | 6,082.09 |
| 2020-11-06 | 5,785.35 |
| 2020-11-05 | 5,834.81 |
| 2020-11-04 | 5,550.43 |
| 2020-11-03 | 5,031.13 |
| 2020-11-02 | 4,944.58 |
| 2020-10-30 | 4,932.22 |
| 2020-10-29 | 5,117.68 |
| 2020-10-28 | 4,981.68 |
| 2020-10-27 | 5,179.50 |
| 2020-10-23 | 5,167.14 |
| 2020-10-22 | 5,352.60 |
| 2020-10-21 | 5,303.15 |
| 2020-10-20 | 5,451.52 |
| 2020-10-19 | 5,426.79 |
| 2020-10-16 | 5,538.06 |
| 2020-10-15 | 5,538.06 |
| 2020-10-14 | 5,785.35 |
| 2020-10-12 | 5,810.08 |
| 2020-10-09 | 5,624.61 |
| 2020-10-08 | 5,389.69 |
| 2020-10-07 | 5,340.24 |
| 2020-10-06 | 5,278.42 |
| 2020-10-05 | 5,018.77 |
| 2020-09-30 | 4,845.67 |
| 2020-09-29 | 4,816.00 |
| 2020-09-28 | 4,731.92 |
| 2020-09-25 | 4,692.35 |
| 2020-09-24 | 4,657.74 |
| 2020-09-23 | 4,707.19 |
| 2020-09-22 | 4,603.33 |
| 2020-09-21 | 4,613.22 |
| 2020-09-18 | 4,811.05 |
| 2020-09-17 | 4,657.74 |
| 2020-09-16 | 4,514.31 |
| 2020-09-15 | 4,618.17 |
| 2020-09-14 | 4,430.23 |
| 2020-09-11 | 4,370.89 |
| 2020-09-10 | 4,178.01 |
| 2020-09-09 | 4,187.90 |
| 2020-09-08 | 4,301.65 |
| 2020-09-07 | 4,450.02 |
| 2020-09-04 | 4,677.52 |
| 2020-09-03 | 4,835.78 |
| 2020-09-02 | 4,969.31 |
| 2020-09-01 | 4,682.46 |
| 2020-08-31 | 4,786.32 |
| 2020-08-28 | 4,944.58 |
| 2020-08-27 | 4,583.55 |
| 2020-08-26 | 4,375.83 |
| 2020-08-25 | 4,400.56 |
| 2020-08-24 | 4,548.93 |
| 2020-08-21 | 4,430.23 |
| 2020-08-20 | 4,667.63 |
| 2020-08-19 | 4,558.82 |
| 2020-08-18 | 4,756.65 |
| 2020-08-17 | 4,603.33 |
| 2020-08-14 | 4,712.14 |
| 2020-08-13 | 4,726.97 |
| 2020-08-12 | 4,870.40 |
| 2020-08-11 | 5,080.59 |
| 2020-08-10 | 5,167.14 |
| 2020-08-07 | 5,463.88 |
| 2020-08-06 | 5,426.79 |
| 2020-08-05 | 5,364.97 |
| 2020-08-04 | 5,253.69 |
| 2020-08-03 | 5,315.51 |
| 2020-07-31 | 5,191.87 |
| 2020-07-30 | 5,290.78 |
| 2020-07-29 | 4,932.22 |
| 2020-07-28 | 4,652.79 |
| 2020-07-27 | 4,306.59 |
| 2020-07-24 | 4,509.37 |
| 2020-07-23 | 4,816.00 |
| 2020-07-22 | 4,717.08 |
| 2020-07-21 | 5,018.77 |
| 2020-07-20 | 4,375.83 |
| 2020-07-17 | 4,346.16 |
| 2020-07-16 | 4,276.92 |
| 2020-07-15 | 4,539.04 |
| 2020-07-14 | 4,450.02 |
| 2020-07-13 | 4,543.99 |
| 2020-07-10 | 4,672.57 |
| 2020-07-09 | 4,726.97 |
| 2020-07-08 | 4,647.84 |
| 2020-07-07 | 4,341.21 |
| 2020-07-06 | 4,242.30 |
| 2020-07-03 | 4,336.27 |
| 2020-07-02 | 4,252.19 |
| 2020-06-30 | 4,356.05 |
| 2020-06-29 | 4,103.82 |
| 2020-06-26 | 4,069.20 |
| 2020-06-24 | 4,084.04 |
| 2020-06-23 | 4,138.44 |
| 2020-06-22 | 3,861.48 |
| 2020-06-19 | 3,826.86 |
| 2020-06-18 | 3,747.73 |
| 2020-06-17 | 3,737.84 |
| 2020-06-16 | 3,619.14 |
| 2020-06-15 | 3,431.21 |
| 2020-06-12 | 3,347.13 |
| 2020-06-11 | 3,347.13 |
| 2020-06-10 | 3,347.13 |
| 2020-06-09 | 3,292.73 |
| 2020-06-08 | 3,322.40 |
| 2020-06-05 | 3,371.86 |
| 2020-06-04 | 3,386.70 |
| 2020-06-03 | 3,525.18 |
| 2020-06-02 | 3,396.59 |
| 2020-06-01 | 3,485.61 |
| 2020-05-29 | 3,263.06 |
| 2020-05-28 | 3,144.36 |
| 2020-05-27 | 3,193.82 |
| 2020-05-26 | 3,361.97 |
| 2020-05-25 | 3,228.44 |
| 2020-05-22 | 3,085.01 |
| 2020-05-21 | 3,268.00 |
| 2020-05-20 | 3,337.24 |
| 2020-05-19 | 3,238.33 |
| 2020-05-18 | 3,238.33 |
| 2020-05-15 | 3,282.84 |
| 2020-05-14 | 3,010.83 |
| 2020-05-13 | 2,884.22 |
| 2020-05-12 | 2,913.86 |
| 2020-05-11 | 2,800.22 |
| 2020-05-08 | 2,785.40 |
| 2020-05-07 | 2,745.88 |
| 2020-05-06 | 2,686.59 |
| 2020-05-05 | 2,642.12 |
| 2020-05-04 | 2,627.30 |
| 2020-04-29 | 2,686.59 |
| 2020-04-28 | 2,844.69 |
| 2020-04-27 | 2,824.93 |
| 2020-04-24 | 2,765.64 |
| 2020-04-23 | 2,953.39 |
| 2020-04-22 | 2,829.87 |
| 2020-04-21 | 2,849.63 |
| 2020-04-20 | 2,765.64 |
| 2020-04-17 | 2,681.65 |
| 2020-04-16 | 2,666.82 |
| 2020-04-15 | 2,617.42 |
| 2020-04-14 | 2,498.84 |
| 2020-04-09 | 2,424.73 |
| 2020-04-08 | 2,414.85 |
| 2020-04-07 | 2,395.08 |
| 2020-04-06 | 2,434.61 |
| 2020-04-03 | 2,464.25 |
| 2020-04-02 | 2,493.90 |
| 2020-04-01 | 2,484.02 |
| 2020-03-31 | 2,454.37 |
| 2020-03-30 | 2,353.09 |
| 2020-03-27 | 2,414.85 |
| 2020-03-26 | 2,395.08 |
| 2020-03-25 | 2,444.49 |
| 2020-03-24 | 2,449.43 |
| 2020-03-23 | 2,328.38 |
| 2020-03-20 | 2,400.02 |
| 2020-03-19 | 2,152.99 |
| 2020-03-18 | 1,985.00 |
| 2020-03-17 | 2,081.34 |
| 2020-03-16 | 2,004.76 |
| 2020-03-13 | 2,180.16 |
| 2020-03-12 | 2,115.93 |
| 2020-03-11 | 2,177.69 |
| 2020-03-10 | 2,246.86 |
| 2020-03-09 | 2,145.57 |
| 2020-03-06 | 2,358.03 |
| 2020-03-05 | 2,395.08 |
| 2020-03-04 | 2,350.62 |
| 2020-03-03 | 2,469.19 |
| 2020-03-02 | 2,385.20 |
| 2020-02-28 | 2,362.97 |
| 2020-02-27 | 2,533.42 |
| 2020-02-26 | 2,385.20 |
| 2020-02-25 | 2,459.31 |
| 2020-02-24 | 2,464.25 |
| 2020-02-21 | 2,513.66 |
| 2020-02-20 | 2,518.60 |
| 2020-02-19 | 2,503.78 |
| 2020-02-18 | 2,533.42 |
| 2020-02-17 | 2,582.83 |
| 2020-02-14 | 2,543.31 |
| 2020-02-13 | 2,553.19 |
| 2020-02-12 | 2,577.89 |
| 2020-02-11 | 2,469.19 |
| 2020-02-10 | 2,474.13 |
| 2020-02-07 | 2,493.90 |
| 2020-02-06 | 2,283.92 |
| 2020-02-05 | 2,192.51 |
| 2020-02-04 | 2,202.39 |
| 2020-02-03 | 2,103.58 |
| 2020-01-31 | 1,980.06 |
| 2020-01-30 | 1,972.65 |
| 2020-01-29 | 2,049.23 |
| 2020-01-24 | 2,157.93 |
| 2020-01-23 | 2,140.63 |
| 2020-01-22 | 2,251.80 |
| 2020-01-21 | 2,212.27 |
| 2020-01-20 | 2,355.56 |
| 2020-01-17 | 2,303.68 |
| 2020-01-16 | 2,229.57 |
| 2020-01-15 | 2,170.28 |
| 2020-01-14 | 2,118.40 |
| 2020-01-13 | 2,123.34 |
| 2020-01-10 | 2,034.41 |
| 2020-01-09 | 1,859.01 |
| 2020-01-08 | 1,844.19 |
| 2020-01-07 | 1,839.25 |
| 2020-01-06 | 1,831.84 |
| 2020-01-03 | 1,881.24 |
| 2020-01-02 | 1,854.07 |
| 2019-12-31 | 1,824.43 |
| 2019-12-30 | 1,849.13 |
| 2019-12-27 | 1,873.83 |
| 2019-12-24 | 1,901.01 |
| 2019-12-23 | 1,861.48 |
| 2019-12-20 | 1,871.36 |
| 2019-12-19 | 1,851.60 |
| 2019-12-18 | 1,863.95 |
| 2019-12-17 | 1,898.54 |
| 2019-12-16 | 1,910.89 |
| 2019-12-13 | 1,918.30 |
| 2019-12-12 | 1,920.77 |
| 2019-12-11 | 1,881.24 |
| 2019-12-10 | 1,883.71 |
| 2019-12-09 | 1,901.01 |
| 2019-12-06 | 1,893.60 |
| 2019-12-05 | 1,893.60 |
| 2019-12-04 | 1,859.01 |
| 2019-12-03 | 1,849.13 |
| 2019-12-02 | 1,797.25 |
| 2019-11-29 | 1,817.01 |
| 2019-11-28 | 1,824.43 |
| 2019-11-27 | 1,873.83 |
| 2019-11-26 | 1,863.95 |
| 2019-11-25 | 1,881.24 |
| 2019-11-22 | 1,891.13 |
| 2019-11-21 | 1,901.01 |
| 2019-11-20 | 1,952.89 |
| 2019-11-19 | 1,980.06 |
| 2019-11-18 | 1,940.53 |
| 2019-11-15 | 1,918.30 |
| 2019-11-14 | 1,920.77 |
| 2019-11-13 | 1,915.83 |
| 2019-11-12 | 1,987.47 |
| 2019-11-11 | 2,029.47 |
| 2019-11-08 | 2,061.58 |
| 2019-11-07 | 2,078.87 |
| 2019-11-06 | 2,091.23 |
| 2019-11-05 | 2,083.82 |
| 2019-11-04 | 2,046.76 |
| 2019-11-01 | 2,004.76 |
| 2019-10-31 | 2,029.47 |
| 2019-10-30 | 1,994.88 |
| 2019-10-29 | 2,019.59 |
| 2019-10-28 | 2,034.41 |
| 2019-10-25 | 1,967.71 |
| 2019-10-24 | 1,960.30 |
| 2019-10-23 | 1,962.77 |
| 2019-10-22 | 1,985.00 |
| 2019-10-21 | 2,054.17 |
| 2019-10-18 | 2,064.05 |
| 2019-10-17 | 2,034.41 |
| 2019-10-16 | 1,994.88 |
| 2019-10-15 | 2,024.53 |
| 2019-10-14 | 2,002.29 |
| 2019-10-11 | 1,989.94 |
| 2019-10-10 | 1,928.18 |
| 2019-10-09 | 1,851.60 |
| 2019-10-08 | 1,901.01 |
| 2019-10-04 | 1,945.47 |
| 2019-10-03 | 1,970.18 |
| 2019-10-02 | 1,943.00 |
| 2019-09-30 | 1,940.53 |
| 2019-09-27 | 2,031.94 |
| 2019-09-26 | 2,014.64 |
| 2019-09-25 | 1,915.83 |
| 2019-09-24 | 1,962.77 |
| 2019-09-23 | 1,977.59 |
| 2019-09-20 | 2,031.94 |
| 2019-09-19 | 1,985.00 |
| 2019-09-18 | 2,007.23 |
| 2019-09-17 | 1,883.71 |
| 2019-09-16 | 1,925.71 |
| 2019-09-13 | 1,888.66 |
| 2019-09-12 | 1,901.01 |
| 2019-09-11 | 1,925.71 |
| 2019-09-10 | 1,952.89 |
| 2019-09-09 | 1,950.41 |
| 2019-09-06 | 1,943.00 |
| 2019-09-05 | 1,933.12 |
| 2019-09-04 | 1,856.54 |
| 2019-09-03 | 1,821.95 |
| 2019-09-02 | 1,802.19 |
| 2019-08-30 | 1,653.97 |
| 2019-08-29 | 1,609.50 |
| 2019-08-28 | 1,621.85 |
| 2019-08-27 | 1,629.27 |
| 2019-08-26 | 1,607.03 |
| 2019-08-23 | 1,676.20 |
| 2019-08-22 | 1,797.25 |
| 2019-08-21 | 1,792.31 |
| 2019-08-20 | 1,814.54 |
| 2019-08-19 | 1,826.90 |
| 2019-08-16 | 1,779.96 |
| 2019-08-15 | 1,797.25 |
| 2019-08-14 | 1,735.49 |
| 2019-08-13 | 1,641.62 |
| 2019-08-12 | 1,725.61 |
| 2019-08-09 | 1,713.26 |
| 2019-08-08 | 1,710.79 |
| 2019-08-07 | 1,683.61 |
| 2019-08-06 | 1,663.85 |
| 2019-08-05 | 1,651.50 |
| 2019-08-02 | 1,683.61 |
| 2019-08-01 | 1,770.08 |
| 2019-07-31 | 1,770.08 |
| 2019-07-30 | 1,787.37 |
| 2019-07-29 | 1,770.08 |
| 2019-07-26 | 1,765.14 |
| 2019-07-25 | 1,817.01 |
| 2019-07-24 | 1,821.95 |
| 2019-07-23 | 1,765.14 |
| 2019-07-22 | 1,792.31 |
| 2019-07-19 | 1,817.01 |
| 2019-07-18 | 1,752.78 |
| 2019-07-17 | 1,715.73 |
| 2019-07-16 | 1,693.50 |
| 2019-07-15 | 1,678.67 |
| 2019-07-12 | 1,631.74 |
| 2019-07-11 | 1,653.97 |
| 2019-07-10 | 1,651.50 |
| 2019-07-09 | 1,574.92 |
| 2019-07-08 | 1,604.56 |
| 2019-07-05 | 1,871.36 |
| 2019-07-04 | 1,940.53 |
| 2019-07-03 | 2,061.58 |
| 2019-07-02 | 2,120.87 |
| 2019-06-28 | 1,987.47 |
| 2019-06-27 | 2,014.64 |
| 2019-06-26 | 1,940.53 |
| 2019-06-25 | 1,940.53 |
| 2019-06-24 | 1,987.47 |
| 2019-06-21 | 2,004.76 |
| 2019-06-20 | 2,024.53 |
| 2019-06-19 | 2,170.28 |
| 2019-06-18 | 2,049.23 |
| 2019-06-17 | 2,009.70 |
| 2019-06-14 | 2,039.35 |
| 2019-06-13 | 2,076.40 |
| 2019-06-12 | 2,012.17 |
| 2019-06-11 | 2,125.81 |
| 2019-06-10 | 2,068.99 |
| 2019-06-06 | 1,925.71 |
| 2019-06-05 | 1,970.18 |
| 2019-06-04 | 1,871.36 |
| 2019-06-03 | 1,952.89 |
| 2019-05-31 | 2,056.64 |
| 2019-05-30 | 2,051.70 |
| 2019-05-29 | 2,059.11 |
| 2019-05-28 | 2,061.58 |
| 2019-05-27 | 2,024.53 |
| 2019-05-24 | 1,967.71 |
| 2019-05-23 | 1,970.18 |
| 2019-05-22 | 2,083.82 |
| 2019-05-21 | 1,896.07 |
| 2019-05-20 | 1,849.13 |
| 2019-05-17 | 1,908.42 |
| 2019-05-16 | 2,016.77 |
| 2019-05-15 | 2,048.84 |
| 2019-05-14 | 1,997.03 |
| 2019-05-10 | 2,063.64 |
| 2019-05-09 | 2,011.83 |
| 2019-05-08 | 2,098.18 |
| 2019-05-07 | 2,172.20 |
| 2019-05-06 | 2,177.13 |
| 2019-05-03 | 2,305.42 |
| 2019-05-02 | 2,283.22 |
| 2019-04-30 | 2,268.41 |
| 2019-04-29 | 2,302.95 |
| 2019-04-26 | 2,288.15 |
| 2019-04-25 | 2,243.74 |
| 2019-04-24 | 2,339.96 |
| 2019-04-23 | 2,342.43 |
| 2019-04-18 | 2,322.69 |
| 2019-04-17 | 2,354.76 |
| 2019-04-16 | 2,228.94 |
| 2019-04-15 | 2,206.74 |
| 2019-04-12 | 2,209.20 |
| 2019-04-11 | 2,137.66 |
| 2019-04-10 | 2,206.74 |
| 2019-04-09 | 2,191.93 |
| 2019-04-08 | 2,103.12 |
| 2019-04-04 | 2,157.39 |
| 2019-04-03 | 2,214.14 |
| 2019-04-02 | 2,243.74 |
| 2019-04-01 | 2,206.74 |
| 2019-03-29 | 2,140.12 |
| 2019-03-28 | 2,103.12 |
| 2019-03-27 | 2,090.78 |
| 2019-03-26 | 2,071.05 |
| 2019-03-25 | 2,093.25 |
| 2019-03-22 | 2,145.06 |
| 2019-03-21 | 2,196.87 |
| 2019-03-20 | 2,162.33 |
| 2019-03-19 | 2,080.91 |
| 2019-03-18 | 2,147.52 |
| 2019-03-15 | 2,520.06 |
| 2019-03-14 | 2,344.89 |
| 2019-03-13 | 2,280.75 |
| 2019-03-12 | 2,251.14 |
| 2019-03-11 | 2,273.35 |
| 2019-03-08 | 2,130.26 |
| 2019-03-07 | 2,201.80 |
| 2019-03-06 | 2,231.41 |
| 2019-03-05 | 2,115.45 |
| 2019-03-04 | 2,110.52 |
| 2019-03-01 | 2,075.98 |
| 2019-02-28 | 1,997.03 |
| 2019-02-27 | 2,021.70 |
| 2019-02-26 | 2,066.11 |
| 2019-02-25 | 2,125.32 |
| 2019-02-22 | 2,127.79 |
| 2019-02-21 | 1,969.89 |
| 2019-02-20 | 1,908.22 |
| 2019-02-19 | 1,905.75 |
| 2019-02-18 | 1,903.28 |
| 2019-02-15 | 1,824.34 |
| 2019-02-14 | 1,925.49 |
| 2019-02-13 | 1,923.02 |
| 2019-02-12 | 1,920.55 |
| 2019-02-11 | 1,925.49 |
| 2019-02-08 | 1,898.35 |
| 2019-02-04 | 1,831.74 |
| 2019-02-01 | 1,841.61 |
| 2019-01-31 | 1,755.26 |
| 2019-01-30 | 1,715.78 |
| 2019-01-29 | 1,755.26 |
| 2019-01-28 | 1,760.19 |
| 2019-01-25 | 1,772.53 |
| 2019-01-24 | 1,757.72 |
| 2019-01-23 | 1,715.78 |
| 2019-01-22 | 1,698.51 |
| 2019-01-21 | 1,713.32 |
| 2019-01-18 | 1,718.25 |
| 2019-01-17 | 1,649.17 |
| 2019-01-16 | 1,646.70 |
| 2019-01-15 | 1,639.30 |
| 2019-01-14 | 1,538.15 |
| 2019-01-11 | 1,570.22 |
| 2019-01-10 | 1,592.43 |
| 2019-01-09 | 1,565.29 |
| 2019-01-08 | 1,587.49 |
| 2019-01-07 | 1,567.76 |
| 2019-01-04 | 1,404.93 |
| 2019-01-03 | 1,454.27 |
| 2019-01-02 | 1,523.35 |
| 2018-12-31 | 1,607.23 |
| 2018-12-28 | 1,552.95 |
| 2018-12-27 | 1,523.35 |
| 2018-12-24 | 1,496.21 |
| 2018-12-21 | 1,543.09 |
| 2018-12-20 | 1,639.30 |
| 2018-12-19 | 1,733.05 |
| 2018-12-18 | 1,728.12 |
| 2018-12-17 | 1,772.53 |
| 2018-12-14 | 1,797.20 |
| 2018-12-13 | 1,873.68 |
| 2018-12-12 | 1,861.34 |
| 2018-12-11 | 1,802.13 |
| 2018-12-10 | 1,772.53 |
| 2018-12-07 | 1,787.33 |
| 2018-12-06 | 1,779.93 |
| 2018-12-05 | 1,881.08 |
| 2018-12-04 | 1,900.82 |
| 2018-12-03 | 1,873.68 |
| 2018-11-30 | 1,824.34 |
| 2018-11-29 | 1,755.26 |
| 2018-11-28 | 1,755.26 |
| 2018-11-27 | 1,713.32 |
| 2018-11-26 | 1,683.71 |
| 2018-11-23 | 1,651.64 |
| 2018-11-22 | 1,696.05 |
| 2018-11-21 | 1,708.38 |
| 2018-11-20 | 1,681.24 |
| 2018-11-19 | 1,784.86 |
| 2018-11-16 | 1,787.33 |
| 2018-11-15 | 1,747.86 |
| 2018-11-14 | 1,691.11 |
| 2018-11-13 | 1,713.32 |
| 2018-11-12 | 1,661.51 |
| 2018-11-09 | 1,656.57 |
| 2018-11-08 | 1,725.65 |
| 2018-11-07 | 1,686.18 |
| 2018-11-06 | 1,661.51 |
| 2018-11-05 | 1,661.51 |
| 2018-11-02 | 1,745.39 |
| 2018-11-01 | 1,612.17 |
| 2018-10-31 | 1,478.94 |
| 2018-10-30 | 1,362.99 |
| 2018-10-29 | 1,387.66 |
| 2018-10-26 | 1,454.27 |
| 2018-10-25 | 1,525.82 |
| 2018-10-24 | 1,550.49 |
| 2018-10-23 | 1,604.76 |
| 2018-10-22 | 1,710.85 |
| 2018-10-19 | 1,580.09 |
| 2018-10-18 | 1,511.01 |
| 2018-10-16 | 1,557.89 |
| 2018-10-15 | 1,629.43 |
| 2018-10-12 | 1,646.70 |
| 2018-10-11 | 1,580.09 |
| 2018-10-10 | 1,737.99 |
| 2018-10-09 | 1,686.18 |
| 2018-10-08 | 1,730.59 |
| 2018-10-05 | 1,824.34 |
| 2018-10-04 | 1,876.14 |
| 2018-10-03 | 1,918.09 |
| 2018-10-02 | 1,984.70 |
| 2018-09-28 | 2,001.97 |
| 2018-09-27 | 2,009.37 |
| 2018-09-26 | 2,019.24 |
| 2018-09-24 | 1,974.83 |
| 2018-09-21 | 2,108.05 |
| 2018-09-20 | 1,972.36 |
| 2018-09-19 | 2,029.10 |
| 2018-09-18 | 2,004.43 |
| 2018-09-17 | 1,925.49 |
| 2018-09-14 | 1,979.76 |
| 2018-09-13 | 1,960.03 |
| 2018-09-12 | 1,873.68 |
| 2018-09-11 | 1,905.75 |
| 2018-09-10 | 1,898.35 |
| 2018-09-07 | 1,992.10 |
| 2018-09-06 | 1,942.76 |
| 2018-09-05 | 2,068.58 |
| 2018-09-04 | 2,145.06 |
| 2018-09-03 | 2,056.24 |
| 2018-08-31 | 2,105.58 |
| 2018-08-30 | 2,147.52 |
| 2018-08-29 | 2,147.52 |
| 2018-08-28 | 2,142.59 |
| 2018-08-27 | 2,172.20 |
| 2018-08-24 | 2,041.44 |
| 2018-08-23 | 2,093.25 |
| 2018-08-22 | 1,979.76 |
| 2018-08-21 | 2,036.51 |
| 2018-08-20 | 1,893.41 |
| 2018-08-17 | 1,876.14 |
| 2018-08-16 | 1,942.76 |
| 2018-08-15 | 2,095.72 |
| 2018-08-14 | 2,396.70 |
| 2018-08-13 | 2,613.81 |
| 2018-08-10 | 2,638.48 |
| 2018-08-09 | 2,554.60 |
| 2018-08-08 | 2,278.28 |
| 2018-08-07 | 2,268.41 |
| 2018-08-06 | 2,063.64 |
| 2018-08-03 | 2,029.10 |
| 2018-08-02 | 2,095.72 |
| 2018-08-01 | 2,108.05 |
| 2018-07-31 | 2,043.91 |
| 2018-07-30 | 2,228.94 |
| 2018-07-27 | 2,243.74 |
| 2018-07-26 | 2,182.06 |
| 2018-07-25 | 2,236.34 |
| 2018-07-24 | 2,256.08 |
| 2018-07-23 | 2,159.86 |
| 2018-07-20 | 2,162.33 |
| 2018-07-19 | 2,080.91 |
| 2018-07-18 | 2,115.45 |
| 2018-07-17 | 2,110.52 |
| 2018-07-16 | 2,228.94 |
| 2018-07-13 | 2,167.26 |
| 2018-07-12 | 2,110.52 |
| 2018-07-11 | 1,910.68 |
| 2018-07-10 | 1,918.09 |
| 2018-07-09 | 1,910.68 |
| 2018-07-06 | 1,774.99 |
| 2018-07-05 | 1,700.98 |
| 2018-07-04 | 1,757.72 |
| 2018-07-03 | 1,853.94 |
| 2018-06-29 | 1,881.08 |
| 2018-06-28 | 1,740.45 |
| 2018-06-27 | 1,696.05 |
| 2018-06-26 | 1,802.13 |
| 2018-06-25 | 1,844.07 |
| 2018-06-22 | 1,903.28 |
| 2018-06-21 | 1,873.68 |
| 2018-06-20 | 1,876.14 |
| 2018-06-19 | 1,898.35 |
| 2018-06-15 | 2,078.45 |
| 2018-06-14 | 2,006.90 |
| 2018-06-13 | 2,043.91 |
| 2018-06-12 | 2,120.39 |
| 2018-06-11 | 2,095.72 |
| 2018-06-08 | 2,031.57 |
| 2018-06-07 | 2,115.45 |
| 2018-06-06 | 2,167.26 |
| 2018-06-05 | 2,167.26 |
| 2018-06-04 | 2,095.72 |
| 2018-06-01 | 2,006.90 |
| 2018-05-31 | 2,024.17 |
| 2018-05-30 | 2,066.11 |
| 2018-05-29 | 2,024.17 |
| 2018-05-28 | 2,320.22 |
| 2018-05-25 | 2,172.20 |
| 2018-05-24 | 2,206.74 |
| 2018-05-23 | 2,162.33 |
| 2018-05-21 | 2,135.19 |
| 2018-05-18 | 1,999.50 |
| 2018-05-17 | 2,011.83 |
| 2018-05-16 | 2,019.24 |
| 2018-05-15 | 1,923.02 |
| 2018-05-14 | 1,905.75 |
| 2018-05-11 | 1,799.66 |
| 2018-05-10 | 1,864.80 |
| 2018-05-09 | 1,864.80 |
| 2018-05-08 | 1,872.18 |
| 2018-05-07 | 1,808.17 |
| 2018-05-04 | 1,818.01 |
| 2018-05-03 | 1,827.86 |
| 2018-05-02 | 1,879.57 |
| 2018-04-30 | 1,795.86 |
| 2018-04-27 | 1,697.37 |
| 2018-04-26 | 1,704.76 |
| 2018-04-25 | 1,790.93 |
| 2018-04-24 | 1,790.93 |
| 2018-04-23 | 1,726.92 |
| 2018-04-20 | 1,665.36 |
| 2018-04-19 | 1,813.09 |
| 2018-04-18 | 1,795.86 |
| 2018-04-17 | 1,832.79 |
| 2018-04-16 | 1,958.36 |
| 2018-04-13 | 1,872.18 |
| 2018-04-12 | 2,005.14 |
| 2018-04-11 | 1,970.67 |
| 2018-04-10 | 2,000.21 |
| 2018-04-09 | 2,123.32 |
| 2018-04-06 | 1,869.72 |
| 2018-04-04 | 1,712.14 |
| 2018-04-03 | 1,786.01 |
| 2018-03-29 | 1,845.10 |
| 2018-03-28 | 1,825.40 |
| 2018-03-27 | 1,869.72 |
| 2018-03-26 | 1,928.81 |
| 2018-03-23 | 1,726.92 |
| 2018-03-22 | 1,662.90 |
| 2018-03-21 | 1,746.61 |
| 2018-03-20 | 1,850.02 |
| 2018-03-19 | 1,721.99 |
| 2018-03-16 | 1,648.13 |
| 2018-03-15 | 1,549.64 |
| 2018-03-14 | 1,571.80 |
| 2018-03-13 | 1,355.13 |
| 2018-03-12 | 1,362.52 |
| 2018-03-09 | 1,328.05 |
| 2018-03-08 | 1,347.74 |
| 2018-03-07 | 1,318.20 |
| 2018-03-06 | 1,291.11 |
| 2018-03-05 | 1,241.87 |
| 2018-03-02 | 1,281.27 |
| 2018-03-01 | 1,291.11 |
| 2018-02-28 | 1,288.65 |
| 2018-02-27 | 1,214.79 |
| 2018-02-26 | 1,249.26 |
| 2018-02-23 | 1,209.86 |
| 2018-02-22 | 1,229.56 |
| 2018-02-21 | 1,212.33 |
| 2018-02-20 | 1,187.70 |
| 2018-02-15 | 1,131.08 |
| 2018-02-14 | 1,123.69 |
| 2018-02-13 | 1,103.99 |
| 2018-02-12 | 1,071.98 |
| 2018-02-09 | 1,020.28 |
| 2018-02-08 | 1,039.98 |
| 2018-02-07 | 1,059.67 |
| 2018-02-06 | 1,064.60 |
| 2018-02-05 | 1,140.92 |
| 2018-02-02 | 1,172.93 |
| 2018-02-01 | 1,131.08 |
| 2018-01-31 | 1,153.23 |
| 2018-01-30 | 1,136.00 |
| 2018-01-29 | 1,160.62 |
| 2018-01-26 | 1,195.09 |
| 2018-01-25 | 1,168.01 |
| 2018-01-24 | 1,200.02 |
| 2018-01-23 | 1,108.92 |
| 2018-01-22 | 1,116.30 |
| 2018-01-19 | 1,067.06 |
| 2018-01-18 | 1,017.82 |
| 2018-01-17 | 1,017.82 |
| 2018-01-16 | 1,037.51 |
| 2018-01-15 | 1,010.43 |
| 2018-01-12 | 1,047.36 |
| 2018-01-11 | 1,017.82 |
| 2018-01-10 | 1,007.97 |
| 2018-01-09 | 1,037.51 |
| 2018-01-08 | 1,007.97 |
| 2018-01-05 | 983.35 |
| 2018-01-04 | 1,020.28 |
| 2018-01-03 | 975.96 |
| 2018-01-02 | 973.50 |
| 2017-12-29 | 983.35 |
| 2017-12-28 | 953.80 |
| 2017-12-27 | 946.41 |
| 2017-12-22 | 978.42 |
| 2017-12-21 | 948.88 |
| 2017-12-20 | 931.64 |
| 2017-12-19 | 924.25 |
| 2017-12-18 | 936.57 |
| 2017-12-15 | 911.94 |
| 2017-12-14 | 936.57 |
| 2017-12-13 | 934.10 |
| 2017-12-12 | 882.40 |
| 2017-12-11 | 907.02 |
| 2017-12-08 | 882.40 |
| 2017-12-07 | 845.47 |
| 2017-12-06 | 838.08 |
| 2017-12-05 | 862.70 |
| 2017-12-04 | 892.25 |
| 2017-12-01 | 894.71 |
| 2017-11-30 | 899.63 |
| 2017-11-29 | 914.41 |
| 2017-11-28 | 934.10 |
| 2017-11-27 | 929.18 |
| 2017-11-24 | 951.34 |
| 2017-11-23 | 975.96 |
| 2017-11-22 | 1,010.43 |
| 2017-11-21 | 1,000.58 |
| 2017-11-20 | 990.73 |
| 2017-11-17 | 988.27 |
| 2017-11-16 | 1,022.74 |
| 2017-11-15 | 1,020.28 |
| 2017-11-14 | 1,059.67 |
| 2017-11-13 | 1,069.52 |
| 2017-11-10 | 971.04 |
| 2017-11-09 | 946.41 |
| 2017-11-08 | 919.33 |
| 2017-11-07 | 934.10 |
| 2017-11-06 | 936.57 |
| 2017-11-03 | 943.95 |
| 2017-11-02 | 934.10 |
| 2017-11-01 | 926.72 |
| 2017-10-31 | 929.18 |
| 2017-10-30 | 916.87 |
| 2017-10-27 | 931.64 |
| 2017-10-26 | 978.42 |
| 2017-10-25 | 943.95 |
| 2017-10-24 | 914.41 |
| 2017-10-23 | 966.11 |
| 2017-10-20 | 968.57 |
| 2017-10-19 | 894.71 |
| 2017-10-18 | 946.41 |
| 2017-10-17 | 879.94 |
| 2017-10-16 | 818.38 |
| 2017-10-13 | 806.07 |
| 2017-10-12 | 813.46 |
| 2017-10-11 | 801.15 |
| 2017-10-10 | 798.68 |
| 2017-10-09 | 774.06 |
| 2017-10-06 | 754.37 |
| 2017-10-04 | 751.90 |
| 2017-10-03 | 764.21 |
| 2017-09-29 | 746.98 |
| 2017-09-28 | 746.98 |
| 2017-09-27 | 766.68 |
| 2017-09-26 | 746.98 |
| 2017-09-25 | 754.37 |
| 2017-09-22 | 786.37 |
| 2017-09-21 | 823.31 |
| 2017-09-20 | 798.68 |
| 2017-09-19 | 769.14 |
| 2017-09-18 | 778.99 |
| 2017-09-15 | 766.68 |
| 2017-09-14 | 774.06 |
| 2017-09-13 | 798.68 |
| 2017-09-12 | 813.46 |
| 2017-09-11 | 806.07 |
| 2017-09-08 | 803.61 |
| 2017-09-07 | 847.93 |
| 2017-09-06 | 847.93 |
| 2017-09-05 | 786.37 |
| 2017-09-04 | 801.15 |
| 2017-09-01 | 737.13 |
| 2017-08-31 | 719.90 |
| 2017-08-30 | 710.05 |
| 2017-08-29 | 727.28 |
| 2017-08-28 | 729.74 |
| 2017-08-25 | 729.74 |
| 2017-08-24 | 729.74 |
| 2017-08-22 | 724.82 |
| 2017-08-21 | 724.82 |
| 2017-08-18 | 705.12 |
| 2017-08-17 | 668.19 |
| 2017-08-16 | 692.81 |
| 2017-08-15 | 682.96 |
| 2017-08-14 | 685.43 |
| 2017-08-11 | 653.42 |
| 2017-08-10 | 685.43 |
| 2017-08-09 | 697.74 |
| 2017-08-08 | 712.51 |
| 2017-08-07 | 700.20 |
| 2017-08-04 | 687.89 |
| 2017-08-03 | 692.81 |
| 2017-08-02 | 695.27 |
| 2017-08-01 | 690.35 |
| 2017-07-31 | 700.20 |
| 2017-07-28 | 687.89 |
| 2017-07-27 | 710.05 |
| 2017-07-26 | 697.74 |
| 2017-07-25 | 734.67 |
| 2017-07-24 | 746.98 |
| 2017-07-21 | 744.52 |
| 2017-07-20 | 751.90 |
| 2017-07-19 | 769.14 |
| 2017-07-18 | 700.20 |
| 2017-07-17 | 712.51 |
| 2017-07-14 | 705.12 |
| 2017-07-13 | 705.12 |
| 2017-07-12 | 707.59 |
| 2017-07-11 | 707.59 |
| 2017-07-10 | 710.05 |
| 2017-07-07 | 712.51 |
| 2017-07-06 | 710.05 |
| 2017-07-05 | 717.43 |
| 2017-07-04 | 707.59 |
| 2017-07-03 | 717.43 |
| 2017-06-30 | 700.20 |
| 2017-06-29 | 700.20 |
| 2017-06-28 | 682.96 |
| 2017-06-27 | 697.74 |
| 2017-06-26 | 678.04 |
| 2017-06-23 | 678.04 |
| 2017-06-22 | 673.12 |
| 2017-06-21 | 670.65 |
| 2017-06-20 | 650.96 |
| 2017-06-19 | 655.88 |
| 2017-06-16 | 653.42 |
| 2017-06-15 | 648.49 |
| 2017-06-14 | 660.80 |
| 2017-06-13 | 650.96 |
| 2017-06-12 | 653.42 |
| 2017-06-09 | 665.73 |
| 2017-06-08 | 673.12 |
| 2017-06-07 | 663.27 |
| 2017-06-06 | 650.96 |
| 2017-06-05 | 660.80 |
| 2017-06-02 | 663.27 |
| 2017-06-01 | 670.65 |
| 2017-05-31 | 665.73 |
| 2017-05-29 | 665.73 |
| 2017-05-26 | 678.04 |
| 2017-05-25 | 673.12 |
| 2017-05-24 | 665.73 |
| 2017-05-23 | 673.12 |
| 2017-05-22 | 678.04 |
| 2017-05-19 | 673.12 |
| 2017-05-18 | 675.58 |
| 2017-05-17 | 697.74 |
| 2017-05-16 | 690.35 |
| 2017-05-15 | 695.27 |
| 2017-05-12 | 685.43 |
| 2017-05-11 | 700.20 |
| 2017-05-10 | 705.12 |
| 2017-05-09 | 692.81 |
| 2017-05-08 | 673.12 |
| 2017-05-05 | 680.50 |
| 2017-05-04 | 687.89 |
| 2017-05-02 | 705.12 |
| 2017-04-28 | 710.05 |
| 2017-04-27 | 687.89 |
| 2017-04-26 | 697.74 |
| 2017-04-25 | 690.35 |
| 2017-04-24 | 692.81 |
| 2017-04-21 | 670.65 |
| 2017-04-20 | 680.50 |
| 2017-04-19 | 658.34 |
| 2017-04-18 | 653.42 |
| 2017-04-13 | 675.58 |
| 2017-04-12 | 675.58 |
| 2017-04-11 | 680.50 |
| 2017-04-10 | 680.50 |
| 2017-04-07 | 685.43 |
| 2017-04-06 | 697.74 |
| 2017-04-05 | 700.20 |
| 2017-04-03 | 685.43 |
| 2017-03-31 | 690.35 |
| 2017-03-30 | 682.96 |
| 2017-03-29 | 692.81 |
| 2017-03-28 | 700.20 |
| 2017-03-27 | 707.59 |
| 2017-03-24 | 727.28 |
| 2017-03-23 | 719.90 |
| 2017-03-22 | 729.74 |
| 2017-03-21 | 724.82 |
| 2017-03-20 | 732.21 |
| 2017-03-17 | 705.12 |
| 2017-03-16 | 670.65 |
| 2017-03-15 | 685.43 |
| 2017-03-14 | 663.27 |
| 2017-03-13 | 655.88 |
| 2017-03-10 | 646.03 |
| 2017-03-09 | 641.11 |
| 2017-03-08 | 650.96 |
| 2017-03-07 | 655.88 |
| 2017-03-06 | 663.27 |
| 2017-03-03 | 633.72 |
| 2017-03-02 | 638.65 |
| 2017-03-01 | 636.18 |
| 2017-02-28 | 638.65 |
| 2017-02-27 | 643.57 |
| 2017-02-24 | 641.11 |
| 2017-02-23 | 653.42 |
| 2017-02-22 | 655.88 |
| 2017-02-21 | 643.57 |
| 2017-02-20 | 653.42 |
| 2017-02-17 | 660.80 |
| 2017-02-16 | 682.96 |
| 2017-02-15 | 690.35 |
| 2017-02-14 | 695.27 |
| 2017-02-13 | 680.50 |
| 2017-02-10 | 673.12 |
| 2017-02-09 | 682.96 |
| 2017-02-08 | 680.50 |
| 2017-02-07 | 663.27 |
| 2017-02-06 | 668.19 |
| 2017-02-03 | 653.42 |
| 2017-02-02 | 631.26 |
| 2017-02-01 | 631.26 |
| 2017-01-27 | 631.26 |
| 2017-01-26 | 633.72 |
| 2017-01-25 | 626.33 |
| 2017-01-24 | 628.80 |
| 2017-01-23 | 631.26 |
| 2017-01-20 | 628.80 |
| 2017-01-19 | 636.18 |
| 2017-01-18 | 650.96 |
| 2017-01-17 | 631.26 |
| 2017-01-16 | 623.87 |
| 2017-01-13 | 633.72 |
| 2017-01-12 | 621.41 |
| 2017-01-11 | 628.80 |
| 2017-01-10 | 641.11 |
| 2017-01-09 | 643.57 |
| 2017-01-06 | 641.11 |
| 2017-01-05 | 636.18 |
| 2017-01-04 | 614.02 |
| 2017-01-03 | 616.49 |
| 2016-12-30 | 618.95 |
| 2016-12-29 | 618.95 |
| 2016-12-28 | 616.49 |
| 2016-12-23 | 596.79 |
| 2016-12-22 | 596.79 |
| 2016-12-21 | 594.33 |
| 2016-12-20 | 584.48 |
| 2016-12-19 | 604.17 |
| 2016-12-16 | 618.95 |
| 2016-12-15 | 626.33 |
| 2016-12-14 | 643.57 |
| 2016-12-13 | 650.96 |
| 2016-12-12 | 636.18 |
| 2016-12-09 | 673.12 |
| 2016-12-08 | 692.81 |
| 2016-12-07 | 695.27 |
| 2016-12-06 | 700.20 |
| 2016-12-05 | 712.51 |
| 2016-12-02 | 734.67 |
| 2016-12-01 | 742.06 |
| 2016-11-30 | 727.28 |
| 2016-11-29 | 739.59 |
| 2016-11-28 | 732.21 |
| 2016-11-25 | 665.73 |
| 2016-11-24 | 663.27 |
| 2016-11-23 | 668.19 |
| 2016-11-22 | 678.04 |
| 2016-11-21 | 682.96 |
| 2016-11-18 | 673.12 |
| 2016-11-17 | 668.19 |
| 2016-11-16 | 670.65 |
| 2016-11-15 | 660.80 |
| 2016-11-14 | 680.50 |
| 2016-11-11 | 685.43 |
| 2016-11-10 | 695.27 |
| 2016-11-09 | 673.12 |
| 2016-11-08 | 682.96 |
| 2016-11-07 | 685.43 |
| 2016-11-04 | 670.65 |
| 2016-11-03 | 680.50 |
| 2016-11-02 | 685.43 |
| 2016-11-01 | 707.59 |
| 2016-10-31 | 675.58 |
| 2016-10-28 | 680.50 |
| 2016-10-27 | 675.58 |
| 2016-10-26 | 673.12 |
| 2016-10-25 | 687.89 |
| 2016-10-24 | 668.19 |
| 2016-10-20 | 663.27 |
| 2016-10-19 | 658.34 |
| 2016-10-18 | 660.80 |
| 2016-10-17 | 650.96 |
| 2016-10-14 | 675.58 |
| 2016-10-13 | 660.80 |
| 2016-10-12 | 673.12 |
| 2016-10-11 | 668.19 |
| 2016-10-07 | 682.96 |
| 2016-10-06 | 678.04 |
| 2016-10-05 | 663.27 |
| 2016-10-04 | 668.19 |
| 2016-10-03 | 663.27 |
| 2016-09-30 | 653.42 |
| 2016-09-29 | 670.65 |
| 2016-09-28 | 658.34 |
| 2016-09-27 | 658.34 |
| 2016-09-26 | 648.49 |
| 2016-09-23 | 680.50 |
| 2016-09-22 | 687.89 |
| 2016-09-21 | 685.43 |
| 2016-09-20 | 643.57 |
| 2016-09-19 | 648.49 |
| 2016-09-15 | 648.49 |
| 2016-09-14 | 638.65 |
| 2016-09-13 | 638.65 |
| 2016-09-12 | 633.72 |
| 2016-09-09 | 663.27 |
| 2016-09-08 | 682.96 |
| 2016-09-07 | 690.35 |
| 2016-09-06 | 687.89 |
| 2016-09-05 | 678.04 |
| 2016-09-02 | 668.19 |
| 2016-09-01 | 658.34 |
| 2016-08-31 | 636.18 |
| 2016-08-30 | 648.49 |
| 2016-08-29 | 631.26 |
| 2016-08-26 | 614.02 |
| 2016-08-25 | 623.87 |
| 2016-08-24 | 641.11 |
| 2016-08-23 | 658.34 |
| 2016-08-22 | 660.80 |
| 2016-08-19 | 631.26 |
| 2016-08-18 | 638.65 |
| 2016-08-17 | 569.70 |
| 2016-08-16 | 586.94 |
| 2016-08-15 | 596.79 |
| 2016-08-12 | 586.94 |
| 2016-08-11 | 564.78 |
| 2016-08-10 | 559.86 |
| 2016-08-09 | 574.63 |
| 2016-08-08 | 577.09 |
| 2016-08-05 | 559.86 |
| 2016-08-04 | 562.32 |
| 2016-08-03 | 562.32 |
| 2016-08-01 | 540.16 |
| 2016-07-29 | 503.23 |
| 2016-07-28 | 478.61 |
| 2016-07-27 | 481.07 |
| 2016-07-26 | 476.14 |
| 2016-07-25 | 481.07 |
| 2016-07-22 | 488.45 |
| 2016-07-21 | 485.99 |
| 2016-07-20 | 481.07 |
| 2016-07-19 | 481.07 |
| 2016-07-18 | 495.84 |
| 2016-07-15 | 505.69 |
| 2016-07-14 | 505.69 |
| 2016-07-13 | 495.84 |
| 2016-07-12 | 495.84 |
| 2016-07-11 | 476.14 |
| 2016-07-08 | 485.99 |
| 2016-07-07 | 485.99 |
| 2016-07-06 | 490.92 |
| 2016-07-05 | 485.99 |
| 2016-07-04 | 490.92 |
| 2016-06-30 | 488.45 |
| 2016-06-29 | 493.38 |
| 2016-06-28 | 488.45 |
| 2016-06-27 | 495.84 |
| 2016-06-24 | 493.38 |
| 2016-06-23 | 513.08 |
| 2016-06-22 | 520.46 |
| 2016-06-21 | 510.61 |
| 2016-06-20 | 505.69 |
| 2016-06-17 | 498.30 |
| 2016-06-16 | 500.76 |
| 2016-06-15 | 510.61 |
| 2016-06-14 | 498.30 |
| 2016-06-13 | 500.76 |
| 2016-06-10 | 527.85 |
| 2016-06-08 | 547.55 |
| 2016-06-07 | 569.70 |
| 2016-06-06 | 547.55 |
| 2016-06-03 | 550.01 |
| 2016-06-02 | 537.70 |
| 2016-06-01 | 535.23 |
| 2016-05-31 | 554.93 |
| 2016-05-30 | 554.93 |
| 2016-05-27 | 547.55 |
| 2016-05-26 | 515.54 |
| 2016-05-25 | 503.23 |
| 2016-05-24 | 500.76 |
| 2016-05-23 | 503.23 |
| 2016-05-20 | 490.92 |
| 2016-05-19 | 485.99 |
| 2016-05-18 | 500.76 |
| 2016-05-17 | 508.15 |
| 2016-05-16 | 495.84 |
| 2016-05-13 | 503.23 |
| 2016-05-12 | 503.23 |
| 2016-05-11 | 515.54 |
| 2016-05-10 | 515.54 |
| 2016-05-09 | 508.15 |
| 2016-05-06 | 515.54 |
| 2016-05-05 | 527.85 |
| 2016-05-04 | 525.39 |
| 2016-05-03 | 518.00 |
| 2016-04-29 | 522.92 |
| 2016-04-28 | 527.85 |
| 2016-04-27 | 530.31 |
| 2016-04-26 | 545.08 |
| 2016-04-25 | 542.62 |
| 2016-04-22 | 559.86 |
| 2016-04-21 | 567.24 |
| 2016-04-20 | 569.70 |
| 2016-04-19 | 586.94 |
| 2016-04-18 | 579.55 |
| 2016-04-15 | 594.33 |
| 2016-04-14 | 557.39 |
| 2016-04-13 | 540.16 |
| 2016-04-12 | 522.92 |
| 2016-04-11 | 518.00 |
| 2016-04-08 | 495.84 |
| 2016-04-07 | 503.23 |
| 2016-04-06 | 508.15 |
| 2016-04-05 | 488.45 |
| 2016-04-01 | 508.15 |
| 2016-03-31 | 515.54 |
| 2016-03-30 | 522.92 |
| 2016-03-29 | 513.08 |
| 2016-03-24 | 513.08 |
| 2016-03-23 | 527.85 |
| 2016-03-22 | 542.62 |
| 2016-03-21 | 554.93 |
| 2016-03-18 | 552.47 |
| 2016-03-17 | 535.23 |
| 2016-03-16 | 567.24 |
| 2016-03-15 | 574.63 |
| 2016-03-14 | 591.86 |
| 2016-03-11 | 557.39 |
| 2016-03-10 | 540.16 |
| 2016-03-09 | 552.47 |
| 2016-03-08 | 567.24 |
| 2016-03-07 | 577.09 |
| 2016-03-04 | 577.09 |
| 2016-03-03 | 557.39 |
| 2016-03-02 | 564.78 |
| 2016-03-01 | 540.16 |
| 2016-02-29 | 532.77 |
| 2016-02-26 | 550.01 |
| 2016-02-25 | 537.70 |
| 2016-02-24 | 569.70 |
| 2016-02-23 | 586.94 |
| 2016-02-22 | 589.40 |
| 2016-02-19 | 577.09 |
| 2016-02-18 | 582.02 |
| 2016-02-17 | 547.55 |
| 2016-02-16 | 557.39 |
| 2016-02-15 | 542.62 |
| 2016-02-12 | 495.84 |
| 2016-02-11 | 520.46 |
| 2016-02-05 | 550.01 |
| 2016-02-04 | 564.78 |
| 2016-02-03 | 552.47 |
| 2016-02-02 | 564.78 |
| 2016-02-01 | 547.55 |
| 2016-01-29 | 557.39 |
| 2016-01-28 | 503.23 |
| 2016-01-27 | 508.15 |
| 2016-01-26 | 513.08 |
| 2016-01-25 | 537.70 |
| 2016-01-22 | 554.93 |
| 2016-01-21 | 537.70 |
| 2016-01-20 | 577.09 |
| 2016-01-19 | 614.02 |
| 2016-01-18 | 582.02 |
| 2016-01-15 | 582.02 |
| 2016-01-14 | 618.95 |
| 2016-01-13 | 611.56 |
| 2016-01-12 | 599.25 |
| 2016-01-11 | 609.10 |
| 2016-01-08 | 668.19 |
| 2016-01-07 | 663.27 |
| 2016-01-06 | 724.82 |
| 2016-01-05 | 727.28 |
| 2016-01-04 | 732.21 |
| 2015-12-31 | 776.53 |
| 2015-12-30 | 778.99 |
| 2015-12-29 | 778.99 |
| 2015-12-28 | 786.37 |
| 2015-12-24 | 776.53 |
| 2015-12-23 | 788.84 |
| 2015-12-22 | 788.84 |
| 2015-12-21 | 776.53 |
| 2015-12-18 | 783.91 |
| 2015-12-17 | 803.61 |
| 2015-12-16 | 798.68 |
| 2015-12-15 | 781.45 |
| 2015-12-14 | 776.53 |
| 2015-12-11 | 761.75 |
| 2015-12-10 | 798.68 |
| 2015-12-09 | 813.46 |
| 2015-12-08 | 833.15 |
| 2015-12-07 | 855.31 |
| 2015-12-04 | 835.62 |
| 2015-12-03 | 847.93 |
| 2015-12-02 | 825.77 |
| 2015-12-01 | 828.23 |
| 2015-11-30 | 823.31 |
| 2015-11-27 | 820.84 |
| 2015-11-26 | 852.85 |
| 2015-11-25 | 887.32 |
| 2015-11-24 | 850.39 |
| 2015-11-23 | 840.54 |
| 2015-11-20 | 850.39 |
| 2015-11-19 | 847.93 |
| 2015-11-18 | 801.15 |
| 2015-11-17 | 783.91 |
| 2015-11-16 | 756.83 |
| 2015-11-13 | 769.14 |
| 2015-11-12 | 774.06 |
| 2015-11-11 | 732.21 |
| 2015-11-10 | 744.52 |
| 2015-11-09 | 764.21 |
| 2015-11-06 | 759.29 |
| 2015-11-05 | 742.06 |
| 2015-11-04 | 749.44 |
| 2015-11-03 | 687.89 |
| 2015-11-02 | 670.65 |
| 2015-10-30 | 690.35 |
| 2015-10-29 | 697.74 |
| 2015-10-28 | 685.43 |
| 2015-10-27 | 719.90 |
| 2015-10-26 | 714.97 |
| 2015-10-23 | 724.82 |
| 2015-10-22 | 714.97 |
| 2015-10-20 | 729.74 |
| 2015-10-19 | 746.98 |
| 2015-10-16 | 761.75 |
| 2015-10-15 | 742.06 |
| 2015-10-14 | 717.43 |
| 2015-10-13 | 727.28 |
| 2015-10-12 | 717.43 |
| 2015-10-09 | 682.96 |
| 2015-10-08 | 678.04 |
| 2015-10-07 | 685.43 |
| 2015-10-06 | 650.96 |
| 2015-10-05 | 668.19 |
| 2015-10-02 | 665.73 |
| 2015-09-30 | 614.02 |
| 2015-09-29 | 614.02 |
| 2015-09-25 | 626.33 |
| 2015-09-24 | 638.65 |
| 2015-09-23 | 643.57 |
| 2015-09-22 | 653.42 |
| 2015-09-21 | 690.35 |
| 2015-09-18 | 675.58 |
| 2015-09-17 | 567.24 |
| 2015-09-16 | 582.02 |
| 2015-09-15 | 552.47 |
| 2015-09-14 | 550.01 |
| 2015-09-11 | 577.09 |
| 2015-09-10 | 559.86 |
| 2015-09-09 | 586.94 |
| 2015-09-08 | 594.33 |
| 2015-09-07 | 525.39 |
| 2015-09-04 | 522.92 |
| 2015-09-02 | 530.31 |
| 2015-09-01 | 532.77 |
| 2015-08-31 | 554.93 |
| 2015-08-28 | 584.48 |
| 2015-08-27 | 614.02 |
| 2015-08-26 | 557.39 |
| 2015-08-25 | 577.09 |
| 2015-08-24 | 525.39 |
| 2015-08-21 | 589.40 |
| 2015-08-20 | 621.41 |
| 2015-08-19 | 692.81 |
| 2015-08-18 | 712.51 |
| 2015-08-17 | 744.52 |
| 2015-08-14 | 759.29 |
| 2015-08-13 | 749.44 |
| 2015-08-12 | 746.98 |
| 2015-08-11 | 781.45 |
| 2015-08-10 | 833.15 |
| 2015-08-07 | 786.37 |
| 2015-08-06 | 739.59 |
| 2015-08-05 | 756.83 |
| 2015-08-04 | 732.21 |
| 2015-08-03 | 697.74 |
| 2015-07-31 | 724.82 |
| 2015-07-30 | 756.83 |
| 2015-07-29 | 798.68 |
| 2015-07-28 | 801.15 |
| 2015-07-27 | 786.37 |
| 2015-07-24 | 879.94 |
| 2015-07-23 | 924.25 |
| 2015-07-22 | 889.78 |
| 2015-07-21 | 931.64 |
| 2015-07-20 | 948.88 |
| 2015-07-17 | 907.02 |
| 2015-07-16 | 867.63 |
| 2015-07-15 | 813.46 |
| 2015-07-14 | 857.78 |
| 2015-07-13 | 860.24 |
| 2015-07-10 | 830.69 |
| 2015-07-09 | 798.68 |
| 2015-07-08 | 577.09 |
| 2015-07-07 | 633.72 |
| 2015-07-06 | 778.99 |
| 2015-07-03 | 887.32 |
| 2015-07-02 | 963.65 |
| 2015-06-30 | 1,037.51 |
| 2015-06-29 | 1,005.51 |
| 2015-06-26 | 1,133.54 |
| 2015-06-25 | 1,180.32 |
| 2015-06-24 | 1,204.94 |
| 2015-06-23 | 1,209.86 |
| 2015-06-22 | 1,170.47 |
| 2015-06-19 | 1,153.23 |
| 2015-06-18 | 1,187.70 |
| 2015-06-17 | 1,177.86 |
| 2015-06-16 | 1,103.99 |
| 2015-06-15 | 1,163.08 |
| 2015-06-12 | 1,224.64 |
| 2015-06-11 | 1,244.33 |
| 2015-06-10 | 1,197.55 |
| 2015-06-09 | 1,128.61 |
| 2015-06-08 | 1,195.09 |
| 2015-06-05 | 1,234.49 |
| 2015-06-04 | 1,278.80 |
| 2015-06-03 | 1,335.43 |
| 2015-06-02 | 1,357.59 |
| 2015-06-01 | 1,421.61 |
| 2015-05-29 | 1,426.53 |
| 2015-05-28 | 1,355.13 |
| 2015-05-27 | 1,352.67 |
| 2015-05-26 | 1,404.37 |
| 2015-05-22 | 1,293.58 |
| 2015-05-21 | 1,308.35 |
| 2015-05-20 | 1,360.05 |
| 2015-05-19 | 1,325.58 |
| 2015-05-18 | 1,291.11 |
| 2015-05-15 | 1,158.16 |
| 2015-05-14 | 1,177.86 |
| 2015-05-13 | 1,103.99 |
| 2015-05-12 | 1,032.59 |
| 2015-05-11 | 1,065.83 |
| 2015-05-08 | 997.11 |
| 2015-05-07 | 918.57 |
| 2015-05-06 | 943.11 |
| 2015-05-05 | 965.20 |
| 2015-05-04 | 1,011.83 |
| 2015-04-30 | 1,033.92 |
| 2015-04-29 | 1,048.65 |
| 2015-04-28 | 992.20 |
| 2015-04-27 | 999.56 |
| 2015-04-24 | 992.20 |
| 2015-04-23 | 982.38 |
| 2015-04-22 | 884.20 |
| 2015-04-21 | 857.21 |
| 2015-04-20 | 825.30 |
| 2015-04-17 | 842.48 |
| 2015-04-16 | 898.93 |
| 2015-04-15 | 881.75 |
| 2015-04-14 | 948.02 |
| 2015-04-13 | 1,026.56 |
| 2015-04-10 | 938.20 |
| 2015-04-09 | 933.29 |
| 2015-04-08 | 962.74 |
| 2015-04-02 | 808.12 |
| 2015-04-01 | 766.39 |
| 2015-03-31 | 697.67 |
| 2015-03-30 | 709.94 |
| 2015-03-27 | 648.58 |
| 2015-03-26 | 660.86 |
| 2015-03-25 | 673.13 |
| 2015-03-24 | 682.95 |
| 2015-03-23 | 646.13 |
| 2015-03-20 | 624.04 |
| 2015-03-19 | 584.77 |
| 2015-03-18 | 572.50 |
| 2015-03-17 | 599.50 |
| 2015-03-16 | 589.68 |
| 2015-03-13 | 547.95 |
| 2015-03-12 | 557.77 |
| 2015-03-11 | 538.14 |
| 2015-03-10 | 528.32 |
| 2015-03-09 | 560.23 |
| 2015-03-06 | 538.14 |
| 2015-03-05 | 513.59 |
| 2015-03-04 | 516.05 |
| 2015-03-03 | 528.32 |
| 2015-03-02 | 520.96 |
| 2015-02-27 | 525.87 |
| 2015-02-26 | 530.77 |
| 2015-02-25 | 520.96 |
| 2015-02-24 | 533.23 |
| 2015-02-23 | 535.68 |
| 2015-02-18 | 516.05 |
| 2015-02-17 | 513.59 |
| 2015-02-16 | 520.96 |
| 2015-02-13 | 511.14 |
| 2015-02-12 | 498.87 |
| 2015-02-11 | 498.87 |
| 2015-02-10 | 501.32 |
| 2015-02-09 | 493.96 |
| 2015-02-06 | 518.50 |
| 2015-02-05 | 528.32 |
| 2015-02-04 | 535.68 |
| 2015-02-03 | 538.14 |
| 2015-02-02 | 516.05 |
| 2015-01-30 | 518.50 |
| 2015-01-29 | 547.95 |
| 2015-01-28 | 555.32 |
| 2015-01-27 | 518.50 |
| 2015-01-26 | 523.41 |
| 2015-01-23 | 484.14 |
| 2015-01-22 | 474.32 |
| 2015-01-21 | 481.69 |
| 2015-01-20 | 481.69 |
| 2015-01-19 | 459.60 |
| 2015-01-16 | 481.69 |
| 2015-01-15 | 489.05 |
| 2015-01-14 | 496.41 |
| 2015-01-13 | 474.32 |
| 2015-01-12 | 476.78 |
| 2015-01-09 | 489.05 |
| 2015-01-08 | 489.05 |
| 2015-01-07 | 486.60 |
| 2015-01-06 | 469.41 |
| 2015-01-05 | 479.23 |
| 2015-01-02 | 476.78 |
| 2014-12-31 | 466.96 |
| 2014-12-30 | 459.60 |
| 2014-12-29 | 459.60 |
| 2014-12-24 | 469.41 |
| 2014-12-23 | 447.33 |
| 2014-12-22 | 469.41 |
| 2014-12-19 | 469.41 |
| 2014-12-18 | 469.41 |
| 2014-12-17 | 471.87 |
| 2014-12-16 | 491.50 |
| 2014-12-15 | 491.50 |
| 2014-12-12 | 493.96 |
| 2014-12-11 | 474.32 |
| 2014-12-10 | 481.69 |
| 2014-12-09 | 466.96 |
| 2014-12-08 | 471.87 |
| 2014-12-05 | 486.60 |
| 2014-12-04 | 493.96 |
| 2014-12-03 | 489.05 |
| 2014-12-02 | 516.05 |
| 2014-12-01 | 501.32 |
| 2014-11-28 | 523.41 |
| 2014-11-27 | 525.87 |
| 2014-11-26 | 535.68 |
| 2014-11-25 | 552.86 |
| 2014-11-24 | 560.23 |
| 2014-11-21 | 552.86 |
| 2014-11-20 | 560.23 |
| 2014-11-19 | 550.41 |
| 2014-11-18 | 555.32 |
| 2014-11-17 | 543.05 |
| 2014-11-14 | 572.50 |
| 2014-11-13 | 547.95 |
| 2014-11-12 | 555.32 |
| 2014-11-11 | 545.50 |
| 2014-11-10 | 555.32 |
| 2014-11-07 | 520.96 |
| 2014-11-06 | 520.96 |
| 2014-11-05 | 523.41 |
| 2014-11-04 | 535.68 |
| 2014-11-03 | 530.77 |
| 2014-10-31 | 523.41 |
| 2014-10-30 | 520.96 |
| 2014-10-29 | 516.05 |
| 2014-10-28 | 508.68 |
| 2014-10-27 | 486.60 |
| 2014-10-24 | 486.60 |
| 2014-10-23 | 506.23 |
| 2014-10-22 | 506.23 |
| 2014-10-21 | 464.51 |
| 2014-10-20 | 454.69 |
| 2014-10-17 | 464.51 |
| 2014-10-16 | 462.05 |
| 2014-10-15 | 457.14 |
| 2014-10-14 | 464.51 |
| 2014-10-13 | 469.41 |
| 2014-10-10 | 474.32 |
| 2014-10-09 | 493.96 |
| 2014-10-08 | 484.14 |
| 2014-10-07 | 489.05 |
| 2014-10-06 | 491.50 |
| 2014-10-03 | 476.78 |
| 2014-09-30 | 464.51 |
| 2014-09-29 | 471.87 |
| 2014-09-26 | 501.32 |
| 2014-09-25 | 511.14 |
| 2014-09-24 | 503.78 |
| 2014-09-23 | 503.78 |
| 2014-09-22 | 511.14 |
| 2014-09-19 | 530.77 |
| 2014-09-18 | 501.32 |
| 2014-09-17 | 506.23 |
| 2014-09-16 | 513.59 |
| 2014-09-15 | 523.41 |
| 2014-09-12 | 538.14 |
| 2014-09-11 | 528.32 |
| 2014-09-10 | 533.23 |
| 2014-09-08 | 547.95 |
| 2014-09-05 | 557.77 |
| 2014-09-04 | 543.05 |
| 2014-09-03 | 520.96 |
| 2014-09-02 | 518.50 |
| 2014-09-01 | 498.87 |
| 2014-08-29 | 513.59 |
| 2014-08-28 | 506.23 |
| 2014-08-27 | 520.96 |
| 2014-08-26 | 533.23 |
| 2014-08-25 | 525.87 |
| 2014-08-22 | 520.96 |
| 2014-08-21 | 508.68 |
| 2014-08-20 | 523.41 |
| 2014-08-19 | 540.59 |
| 2014-08-18 | 543.05 |
| 2014-08-15 | 552.86 |
| 2014-08-14 | 562.68 |
| 2014-08-13 | 552.86 |
| 2014-08-12 | 560.23 |
| 2014-08-11 | 547.95 |
| 2014-08-08 | 540.59 |
| 2014-08-07 | 555.32 |
| 2014-08-06 | 567.59 |
| 2014-08-05 | 572.50 |
| 2014-08-04 | 557.77 |
| 2014-08-01 | 560.23 |
| 2014-07-31 | 567.59 |
| 2014-07-30 | 572.50 |
| 2014-07-29 | 594.59 |
| 2014-07-28 | 599.50 |
| 2014-07-25 | 574.95 |
| 2014-07-24 | 572.50 |
| 2014-07-23 | 582.32 |
| 2014-07-22 | 582.32 |
| 2014-07-21 | 584.77 |
| 2014-07-18 | 594.59 |
| 2014-07-17 | 594.59 |
| 2014-07-16 | 592.13 |
| 2014-07-15 | 587.22 |
| 2014-07-14 | 545.50 |
| 2014-07-11 | 533.23 |
| 2014-07-10 | 543.05 |
| 2014-07-09 | 543.05 |
| 2014-07-08 | 540.59 |
| 2014-07-07 | 557.77 |
| 2014-07-04 | 545.50 |
| 2014-07-03 | 547.95 |
| 2014-07-02 | 547.95 |
| 2014-06-30 | 523.41 |
| 2014-06-27 | 525.87 |
| 2014-06-26 | 535.68 |
| 2014-06-25 | 520.96 |
| 2014-06-24 | 533.23 |
| 2014-06-23 | 516.05 |
| 2014-06-20 | 538.14 |
| 2014-06-19 | 540.59 |
| 2014-06-18 | 547.95 |
| 2014-06-17 | 543.05 |
| 2014-06-16 | 555.32 |
| 2014-06-13 | 562.68 |
| 2014-06-12 | 562.68 |
| 2014-06-11 | 550.41 |
| 2014-06-10 | 523.41 |
| 2014-06-09 | 540.59 |
| 2014-06-06 | 545.50 |
| 2014-06-05 | 552.86 |
| 2014-06-04 | 543.05 |
| 2014-06-03 | 550.41 |
| 2014-05-30 | 523.41 |
| 2014-05-29 | 489.05 |
| 2014-05-28 | 523.41 |
| 2014-05-27 | 516.05 |
| 2014-05-26 | 520.96 |
| 2014-05-23 | 486.60 |
| 2014-05-22 | 498.87 |
| 2014-05-21 | 484.14 |
| 2014-05-20 | 452.23 |
| 2014-05-19 | 435.05 |
| 2014-05-16 | 435.05 |
| 2014-05-15 | 454.69 |
| 2014-05-14 | 437.51 |
| 2014-05-13 | 439.96 |
| 2014-05-12 | 449.78 |
| 2014-05-09 | 410.51 |
| 2014-05-08 | 422.78 |
| 2014-05-07 | 464.51 |
| 2014-05-05 | 498.87 |
| 2014-05-02 | 489.05 |
| 2014-04-30 | 466.96 |
| 2014-04-29 | 469.41 |
| 2014-04-28 | 481.69 |
| 2014-04-25 | 523.41 |
| 2014-04-24 | 545.50 |
| 2014-04-23 | 552.86 |
| 2014-04-22 | 528.32 |
| 2014-04-17 | 533.23 |
| 2014-04-16 | 525.87 |
| 2014-04-15 | 520.96 |
| 2014-04-14 | 557.77 |
| 2014-04-11 | 562.68 |
| 2014-04-10 | 574.95 |
| 2014-04-09 | 565.14 |
| 2014-04-08 | 547.95 |
| 2014-04-07 | 614.22 |
| 2014-04-04 | 651.04 |
| 2014-04-03 | 675.58 |
| 2014-04-02 | 687.85 |
| 2014-04-01 | 695.22 |
| 2014-03-31 | 628.95 |
| 2014-03-28 | 609.31 |
| 2014-03-27 | 609.31 |
| 2014-03-26 | 695.22 |
| 2014-03-25 | 685.40 |
| 2014-03-24 | 741.85 |
| 2014-03-21 | 732.03 |
| 2014-03-20 | 746.76 |
| 2014-03-19 | 763.94 |
| 2014-03-18 | 692.76 |
| 2014-03-17 | 604.41 |
| 2014-03-14 | 584.77 |
| 2014-03-13 | 611.77 |
| 2014-03-12 | 641.22 |
| 2014-03-11 | 668.22 |
| 2014-03-10 | 638.77 |
| 2014-03-07 | 653.49 |
| 2014-03-06 | 663.31 |
| 2014-03-05 | 643.68 |
| 2014-03-04 | 646.13 |
| 2014-03-03 | 592.13 |
| 2014-02-28 | 592.13 |
| 2014-02-27 | 619.13 |
| 2014-02-26 | 614.22 |
| 2014-02-25 | 611.77 |
| 2014-02-24 | 670.67 |
| 2014-02-21 | 660.86 |
| 2014-02-20 | 651.04 |
| 2014-02-19 | 668.22 |
| 2014-02-18 | 670.67 |
| 2014-02-17 | 609.31 |
| 2014-02-14 | 582.32 |
| 2014-02-13 | 599.50 |
| 2014-02-12 | 594.59 |
| 2014-02-11 | 614.22 |
| 2014-02-10 | 611.77 |
| 2014-02-07 | 626.49 |
| 2014-02-06 | 547.95 |
| 2014-02-05 | 555.32 |
| 2014-02-04 | 587.22 |
| 2014-01-30 | 619.13 |
| 2014-01-29 | 606.86 |
| 2014-01-28 | 609.31 |
| 2014-01-27 | 589.68 |
| 2014-01-24 | 621.59 |
| 2014-01-23 | 678.04 |
| 2014-01-22 | 687.85 |
| 2014-01-21 | 736.94 |
| 2014-01-20 | 687.85 |
| 2014-01-17 | 653.49 |
| 2014-01-16 | 655.95 |
| 2014-01-15 | 690.31 |
| 2014-01-14 | 673.13 |
| 2014-01-13 | 682.95 |
| 2014-01-10 | 692.76 |
| 2014-01-09 | 587.22 |
| 2014-01-08 | 597.04 |
| 2014-01-07 | 582.32 |
| 2014-01-06 | 614.22 |
| 2014-01-03 | 560.23 |
| 2014-01-02 | 545.50 |
| 2013-12-31 | 479.23 |
| 2013-12-30 | 474.32 |
| 2013-12-27 | 430.14 |
| 2013-12-24 | 442.42 |
| 2013-12-23 | 425.24 |
| 2013-12-20 | 437.51 |
| 2013-12-19 | 363.88 |
| 2013-12-18 | 381.06 |
| 2013-12-17 | 395.78 |
| 2013-12-16 | 417.87 |
| 2013-12-13 | 425.24 |
| 2013-12-12 | 403.15 |
| 2013-12-11 | 420.33 |
| 2013-12-10 | 437.51 |
| 2013-12-09 | 435.05 |
| 2013-12-06 | 444.87 |
| 2013-12-05 | 452.23 |
| 2013-12-04 | 454.69 |
| 2013-12-03 | 464.51 |
| 2013-12-02 | 444.87 |
| 2013-11-29 | 452.23 |
| 2013-11-28 | 457.14 |
| 2013-11-27 | 459.60 |
| 2013-11-26 | 464.51 |
| 2013-11-25 | 476.78 |
| 2013-11-22 | 474.32 |
| 2013-11-21 | 464.51 |
| 2013-11-20 | 474.32 |
| 2013-11-19 | 464.51 |
| 2013-11-18 | 481.69 |
| 2013-11-15 | 466.96 |
| 2013-11-14 | 476.78 |
| 2013-11-13 | 462.05 |
| 2013-11-12 | 474.32 |
| 2013-11-11 | 506.23 |
| 2013-11-08 | 479.23 |
| 2013-11-07 | 489.05 |
| 2013-11-06 | 503.78 |
| 2013-11-05 | 518.50 |
| 2013-11-04 | 513.59 |
| 2013-11-01 | 513.59 |
| 2013-10-31 | 513.59 |
| 2013-10-30 | 511.14 |
| 2013-10-29 | 493.96 |
| 2013-10-28 | 520.96 |
| 2013-10-25 | 533.23 |
| 2013-10-24 | 547.95 |
| 2013-10-23 | 530.77 |
| 2013-10-22 | 560.23 |
| 2013-10-21 | 582.32 |
| 2013-10-18 | 550.41 |
| 2013-10-17 | 547.95 |
| 2013-10-16 | 565.14 |
| 2013-10-15 | 516.05 |
| 2013-10-11 | 508.68 |
| 2013-10-10 | 513.59 |
| 2013-10-09 | 503.78 |
| 2013-10-08 | 520.96 |
| 2013-10-07 | 528.32 |
| 2013-10-04 | 481.69 |
| 2013-10-03 | 447.33 |
| 2013-10-02 | 447.33 |
| 2013-09-30 | 447.33 |
| 2013-09-27 | 454.69 |
| 2013-09-26 | 462.05 |
| 2013-09-25 | 469.41 |
| 2013-09-24 | 469.41 |
| 2013-09-23 | 462.05 |
| 2013-09-19 | 479.23 |
| 2013-09-18 | 462.05 |
| 2013-09-17 | 474.32 |
| 2013-09-16 | 484.14 |
| 2013-09-13 | 471.87 |
| 2013-09-12 | 486.60 |
| 2013-09-11 | 457.14 |
| 2013-09-10 | 474.32 |
| 2013-09-09 | 449.78 |
| 2013-09-06 | 444.87 |
| 2013-09-05 | 430.14 |
| 2013-09-04 | 479.23 |
| 2013-09-03 | 503.78 |
| 2013-09-02 | 498.87 |
| 2013-08-30 | 481.69 |
| 2013-08-29 | 503.78 |
| 2013-08-28 | 503.78 |
| 2013-08-27 | 530.77 |
| 2013-08-26 | 464.51 |
| 2013-08-23 | 464.51 |
| 2013-08-22 | 471.87 |
| 2013-08-21 | 481.69 |
| 2013-08-20 | 439.96 |
| 2013-08-19 | 444.87 |
| 2013-08-16 | 425.24 |
| 2013-08-15 | 361.42 |
| 2013-08-13 | 371.24 |
| 2013-08-12 | 378.60 |
| 2013-08-09 | 327.06 |
| 2013-08-08 | 314.79 |
| 2013-08-07 | 314.79 |
| 2013-08-06 | 329.52 |
| 2013-08-05 | 329.52 |
| 2013-08-02 | 329.52 |
| 2013-08-01 | 317.24 |
| 2013-07-31 | 300.06 |
| 2013-07-30 | 297.61 |
| 2013-07-29 | 304.97 |
| 2013-07-26 | 307.43 |
| 2013-07-25 | 314.79 |
| 2013-07-24 | 317.24 |
| 2013-07-23 | 304.97 |
| 2013-07-22 | 302.52 |
| 2013-07-19 | 290.25 |
| 2013-07-18 | 309.88 |
| 2013-07-17 | 297.61 |
| 2013-07-16 | 273.06 |
| 2013-07-15 | 280.43 |
| 2013-07-12 | 258.34 |
| 2013-07-11 | 253.43 |
| 2013-07-10 | 243.61 |
| 2013-07-09 | 243.61 |
| 2013-07-08 | 236.25 |
| 2013-07-05 | 236.25 |
| 2013-07-04 | 241.16 |
| 2013-07-03 | 243.61 |
| 2013-07-02 | 260.79 |
| 2013-06-28 | 253.43 |
| 2013-06-27 | 246.07 |
| 2013-06-26 | 248.52 |
| 2013-06-25 | 243.61 |
| 2013-06-24 | 243.61 |
| 2013-06-21 | 273.06 |
| 2013-06-20 | 282.88 |
| 2013-06-19 | 290.25 |
| 2013-06-18 | 302.52 |
| 2013-06-17 | 307.43 |
| 2013-06-14 | 292.70 |
| 2013-06-13 | 287.79 |
| 2013-06-11 | 300.06 |
| 2013-06-10 | 300.06 |
| 2013-06-07 | 282.88 |
| 2013-06-06 | 290.25 |
| 2013-06-05 | 314.79 |
| 2013-06-04 | 331.97 |
| 2013-06-03 | 329.52 |
| 2013-05-31 | 319.70 |
| 2013-05-30 | 324.61 |
| 2013-05-29 | 327.06 |
| 2013-05-28 | 327.06 |
| 2013-05-27 | 322.15 |
| 2013-05-24 | 275.52 |
| 2013-05-23 | 287.79 |
| 2013-05-22 | 300.06 |
| 2013-05-21 | 292.70 |
| 2013-05-20 | 290.25 |
| 2013-05-16 | 285.34 |
| 2013-05-15 | 287.79 |
| 2013-05-14 | 270.61 |
| 2013-05-13 | 273.06 |
| 2013-05-10 | 260.79 |
| 2013-05-09 | 258.34 |
| 2013-05-08 | 248.52 |
| 2013-05-07 | 246.07 |
| 2013-05-06 | 226.43 |
| 2013-05-03 | 223.98 |
| 2013-05-02 | 231.34 |
| 2013-04-30 | 214.16 |
| 2013-04-29 | 204.34 |
| 2013-04-26 | 221.52 |
| 2013-04-25 | 219.07 |
| 2013-04-24 | 223.98 |
| 2013-04-23 | 201.89 |
| 2013-04-22 | 201.89 |
| 2013-04-19 | 196.98 |
| 2013-04-18 | 192.07 |
| 2013-04-17 | 192.07 |
| 2013-04-16 | 196.98 |
| 2013-04-15 | 192.07 |
| 2013-04-12 | 196.98 |
| 2013-04-11 | 199.43 |
| 2013-04-10 | 204.34 |
| 2013-04-09 | 196.98 |
| 2013-04-08 | 174.89 |
| 2013-04-05 | 182.25 |
| 2013-04-03 | 201.89 |
| 2013-04-02 | 204.34 |
| 2013-03-28 | 214.16 |
| 2013-03-27 | 219.07 |
| 2013-03-26 | 221.52 |
| 2013-03-25 | 221.52 |
| 2013-03-22 | 228.89 |
| 2013-03-21 | 233.79 |
| 2013-03-20 | 216.61 |
| 2013-03-19 | 196.98 |
| 2013-03-18 | 201.89 |
| 2013-03-15 | 204.34 |
| 2013-03-14 | 204.34 |
| 2013-03-13 | 199.43 |
| 2013-03-12 | 211.71 |
| 2013-03-11 | 219.07 |
| 2013-03-08 | 223.98 |
| 2013-03-07 | 231.34 |
| 2013-03-06 | 226.43 |
| 2013-03-05 | 223.98 |
| 2013-03-04 | 221.52 |
| 2013-03-01 | 231.34 |
| 2013-02-28 | 236.25 |
| 2013-02-27 | 226.43 |
| 2013-02-26 | 223.98 |
| 2013-02-25 | 223.98 |
| 2013-02-22 | 233.79 |
| 2013-02-21 | 253.43 |
| 2013-02-20 | 263.25 |
| 2013-02-19 | 268.16 |
| 2013-02-18 | 273.06 |
| 2013-02-15 | 273.06 |
| 2013-02-14 | 270.61 |
| 2013-02-08 | 273.06 |
| 2013-02-07 | 268.16 |
| 2013-02-06 | 265.70 |
| 2013-02-05 | 265.70 |
| 2013-02-04 | 277.97 |
| 2013-02-01 | 285.34 |
| 2013-01-31 | 292.70 |
| 2013-01-30 | 304.97 |
| 2013-01-29 | 295.15 |
| 2013-01-28 | 295.15 |
| 2013-01-25 | 309.88 |
| 2013-01-24 | 319.70 |
| 2013-01-23 | 314.79 |
| 2013-01-22 | 295.15 |
| 2013-01-21 | 290.25 |
| 2013-01-18 | 290.25 |
| 2013-01-17 | 292.70 |
| 2013-01-16 | 300.06 |
| 2013-01-15 | 302.52 |
| 2013-01-14 | 312.33 |
| 2013-01-11 | 309.88 |
| 2013-01-10 | 324.61 |
| 2013-01-09 | 309.88 |
| 2013-01-08 | 312.33 |
| 2013-01-07 | 309.88 |
| 2013-01-04 | 282.88 |
| 2013-01-03 | 265.70 |
| 2013-01-02 | 273.06 |
| 2012-12-31 | 255.88 |
| 2012-12-28 | 255.88 |
| 2012-12-27 | 263.25 |
| 2012-12-24 | 263.25 |
| 2012-12-21 | 273.06 |
| 2012-12-20 | 282.88 |
| 2012-12-19 | 255.88 |
| 2012-12-18 | 255.88 |
| 2012-12-17 | 248.52 |
| 2012-12-14 | 250.98 |
| 2012-12-13 | 255.88 |
| 2012-12-12 | 260.79 |
| 2012-12-11 | 255.88 |
| 2012-12-10 | 253.43 |
| 2012-12-07 | 248.52 |
| 2012-12-06 | 246.07 |
| 2012-12-05 | 258.34 |
| 2012-12-04 | 260.79 |
| 2012-12-03 | 280.43 |
| 2012-11-30 | 297.61 |
| 2012-11-29 | 300.06 |
| 2012-11-28 | 292.70 |
| 2012-11-27 | 297.61 |
| 2012-11-26 | 300.06 |
| 2012-11-23 | 282.88 |
| 2012-11-22 | 285.34 |
| 2012-11-21 | 285.34 |
| 2012-11-20 | 280.43 |
| 2012-11-19 | 275.52 |
| 2012-11-16 | 268.16 |
| 2012-11-15 | 275.52 |
| 2012-11-14 | 280.43 |
| 2012-11-13 | 273.06 |
| 2012-11-12 | 285.34 |
| 2012-11-09 | 285.34 |
| 2012-11-08 | 277.97 |
| 2012-11-07 | 285.34 |
| 2012-11-06 | 280.43 |
| 2012-11-05 | 285.34 |
| 2012-11-02 | 285.34 |
| 2012-11-01 | 295.15 |
| 2012-10-31 | 295.15 |
| 2012-10-30 | 292.70 |
| 2012-10-29 | 314.79 |
| 2012-10-26 | 302.52 |
| 2012-10-25 | 290.25 |
| 2012-10-24 | 300.06 |
| 2012-10-22 | 287.79 |
| 2012-10-19 | 277.97 |
| 2012-10-18 | 295.15 |
| 2012-10-17 | 292.70 |
| 2012-10-16 | 295.15 |
| 2012-10-15 | 300.06 |
| 2012-10-12 | 300.06 |
| 2012-10-11 | 292.70 |
| 2012-10-10 | 295.15 |
| 2012-10-09 | 295.15 |
| 2012-10-08 | 292.70 |
| 2012-10-05 | 300.06 |
| 2012-10-04 | 302.52 |
| 2012-10-03 | 285.34 |
| 2012-09-28 | 292.70 |
| 2012-09-27 | 282.88 |
| 2012-09-26 | 277.97 |
| 2012-09-25 | 285.34 |
| 2012-09-24 | 265.70 |
| 2012-09-21 | 253.43 |
| 2012-09-20 | 241.16 |
| 2012-09-19 | 243.61 |
| 2012-09-18 | 236.25 |
| 2012-09-17 | 248.52 |
| 2012-09-14 | 241.16 |
| 2012-09-13 | 211.71 |
| 2012-09-12 | 221.52 |
| 2012-09-11 | 226.43 |
| 2012-09-10 | 196.98 |
| 2012-09-07 | 184.71 |
| 2012-09-06 | 172.44 |
| 2012-09-05 | 177.34 |
| 2012-09-04 | 179.80 |
| 2012-09-03 | 179.80 |
| 2012-08-31 | 184.71 |
| 2012-08-30 | 177.34 |
| 2012-08-29 | 184.71 |
| 2012-08-28 | 182.25 |
| 2012-08-27 | 184.71 |
| 2012-08-24 | 187.16 |
| 2012-08-23 | 187.16 |
| 2012-08-22 | 182.25 |
| 2012-08-21 | 194.52 |
| 2012-08-20 | 172.44 |
| 2012-08-17 | 174.89 |
| 2012-08-16 | 165.07 |
| 2012-08-15 | 169.98 |
| 2012-08-14 | 192.07 |
| 2012-08-13 | 192.07 |
| 2012-08-10 | 192.07 |
| 2012-08-09 | 187.16 |
| 2012-08-08 | 152.80 |
| 2012-08-07 | 162.62 |
| 2012-08-06 | 167.53 |
| 2012-08-03 | 150.35 |
| 2012-08-02 | 115.98 |
| 2012-08-01 | 118.44 |
| 2012-07-31 | 120.89 |
| 2012-07-30 | 108.62 |
| 2012-07-27 | 118.44 |
| 2012-07-26 | 125.80 |
| 2012-07-25 | 111.08 |
| 2012-07-24 | 113.53 |
| 2012-07-23 | 115.98 |
| 2012-07-20 | 133.17 |
| 2012-07-19 | 138.07 |
| 2012-07-18 | 135.62 |
| 2012-07-17 | 152.80 |
| 2012-07-16 | 152.80 |
| 2012-07-13 | 147.89 |
| 2012-07-12 | 160.16 |
| 2012-07-11 | 187.16 |
| 2012-07-10 | 184.71 |
| 2012-07-09 | 204.34 |
| 2012-07-06 | 243.61 |
| 2012-07-05 | 253.43 |
| 2012-07-04 | 250.98 |
| 2012-07-03 | 246.07 |
| 2012-06-29 | 253.43 |
| 2012-06-28 | 241.16 |
| 2012-06-27 | 248.52 |
| 2012-06-26 | 263.25 |
| 2012-06-25 | 263.25 |
| 2012-06-22 | 270.61 |
| 2012-06-21 | 260.79 |
| 2012-06-20 | 243.61 |
| 2012-06-19 | 223.98 |
| 2012-06-18 | 226.43 |
| 2012-06-15 | 221.52 |
| 2012-06-14 | 216.61 |
| 2012-06-13 | 223.98 |
| 2012-06-12 | 219.07 |
| 2012-06-11 | 199.43 |
| 2012-06-08 | 192.07 |
| 2012-06-07 | 192.07 |
| 2012-06-06 | 192.07 |
| 2012-06-05 | 194.52 |
| 2012-06-04 | 194.52 |
| 2012-06-01 | 204.34 |
| 2012-05-31 | 216.61 |
| 2012-05-30 | 223.98 |
| 2012-05-29 | 233.79 |
| 2012-05-28 | 216.61 |
| 2012-05-25 | 219.07 |
| 2012-05-24 | 231.34 |
| 2012-05-23 | 231.34 |
| 2012-05-22 | 238.70 |
| 2012-05-21 | 231.34 |
| 2012-05-18 | 231.34 |
| 2012-05-17 | 231.34 |
| 2012-05-16 | 226.43 |
| 2012-05-15 | 248.52 |
| 2012-05-14 | 238.70 |
| 2012-05-11 | 246.07 |
| 2012-05-10 | 270.61 |
| 2012-05-09 | 270.61 |
| 2012-05-08 | 292.70 |
| 2012-05-07 | 300.06 |
| 2012-05-04 | 322.15 |
| 2012-05-03 | 329.52 |
| 2012-05-02 | 329.52 |
| 2012-04-30 | 324.61 |
| 2012-04-27 | 324.61 |
| 2012-04-26 | 346.70 |
| 2012-04-25 | 324.61 |
| 2012-04-24 | 334.42 |
| 2012-04-23 | 344.24 |
| 2012-04-20 | 358.97 |
| 2012-04-19 | 358.97 |
| 2012-04-18 | 358.97 |
| 2012-04-17 | 361.42 |
| 2012-04-16 | 371.24 |
| 2012-04-13 | 378.60 |
| 2012-04-12 | 363.88 |
| 2012-04-11 | 361.42 |
| 2012-04-10 | 371.24 |
| 2012-04-05 | 381.06 |
| 2012-04-03 | 366.33 |
| 2012-04-02 | 371.24 |
| 2012-03-30 | 358.97 |
| 2012-03-29 | 356.51 |
| 2012-03-28 | 329.52 |
| 2012-03-27 | 319.70 |
| 2012-03-26 | 304.97 |
| 2012-03-23 | 312.33 |
| 2012-03-22 | 319.70 |
| 2012-03-21 | 331.97 |
| 2012-03-20 | 358.97 |
| 2012-03-19 | 366.33 |
| 2012-03-16 | 390.87 |
| 2012-03-15 | 381.06 |
| 2012-03-14 | 393.33 |
| 2012-03-13 | 405.60 |
| 2012-03-12 | 383.51 |
| 2012-03-09 | 388.42 |
| 2012-03-08 | 378.60 |
| 2012-03-07 | 378.60 |
| 2012-03-06 | 385.97 |
| 2012-03-05 | 405.60 |
| 2012-03-02 | 410.51 |
| 2012-03-01 | 398.24 |
| 2012-02-29 | 412.96 |
| 2012-02-28 | 412.96 |
| 2012-02-27 | 403.15 |
| 2012-02-24 | 430.14 |
| 2012-02-23 | 412.96 |
| 2012-02-22 | 432.60 |
| 2012-02-21 | 383.51 |
| 2012-02-20 | 366.33 |
| 2012-02-17 | 378.60 |
| 2012-02-16 | 390.87 |
| 2012-02-15 | 376.15 |
| 2012-02-14 | 358.97 |
| 2012-02-13 | 432.60 |
| 2012-02-10 | 432.60 |
| 2012-02-09 | 457.14 |
| 2012-02-08 | 452.23 |
| 2012-02-07 | 422.78 |
| 2012-02-06 | 449.78 |
| 2012-02-03 | 476.78 |
| 2012-02-02 | 506.23 |
| 2012-02-01 | 464.51 |
| 2012-01-31 | 466.96 |
| 2012-01-30 | 474.32 |
| 2012-01-27 | 471.87 |
| 2012-01-26 | 481.69 |
| 2012-01-20 | 498.87 |
| 2012-01-19 | 491.50 |
| 2012-01-18 | 471.87 |
| 2012-01-17 | 464.51 |
| 2012-01-16 | 452.23 |
| 2012-01-13 | 489.05 |
| 2012-01-12 | 452.23 |
| 2012-01-11 | 437.51 |
| 2012-01-10 | 412.96 |
| 2012-01-09 | 400.69 |
| 2012-01-06 | 371.24 |
| 2012-01-05 | 381.06 |
| 2012-01-04 | 395.78 |
| 2012-01-03 | 410.51 |
| 2011-12-30 | 412.96 |
| 2011-12-29 | 390.87 |
| 2011-12-28 | 390.87 |
| 2011-12-23 | 412.96 |
| 2011-12-22 | 385.97 |
| 2011-12-21 | 356.51 |
| 2011-12-20 | 356.51 |
| 2011-12-19 | 408.06 |
| 2011-12-16 | 430.14 |
| 2011-12-15 | 425.24 |
| 2011-12-14 | 459.60 |
| 2011-12-13 | 503.78 |
| 2011-12-12 | 523.41 |
| 2011-12-09 | 523.41 |
| 2011-12-08 | 562.68 |
| 2011-12-07 | 530.77 |
| 2011-12-06 | 518.50 |
| 2011-12-05 | 543.05 |
| 2011-12-02 | 567.59 |
| 2011-12-01 | 599.50 |
| 2011-11-30 | 525.87 |
| 2011-11-29 | 543.05 |
| 2011-11-28 | 555.32 |
| 2011-11-25 | 572.50 |
| 2011-11-24 | 577.41 |
| 2011-11-23 | 584.77 |
| 2011-11-22 | 651.04 |
| 2011-11-21 | 658.40 |
| 2011-11-18 | 665.76 |
| 2011-11-17 | 660.86 |
| 2011-11-16 | 668.22 |
| 2011-11-15 | 633.86 |
| 2011-11-14 | 643.68 |
| 2011-11-11 | 626.49 |
| 2011-11-10 | 616.68 |
| 2011-11-09 | 660.86 |
| 2011-11-08 | 685.40 |
| 2011-11-07 | 695.22 |
| 2011-11-04 | 692.76 |
| 2011-11-03 | 655.95 |
| 2011-11-02 | 732.03 |
| 2011-11-01 | 692.76 |
| 2011-10-31 | 682.95 |
| 2011-10-28 | 751.67 |
| 2011-10-27 | 727.12 |
| 2011-10-26 | 658.40 |
| 2011-10-25 | 633.86 |
| 2011-10-24 | 601.95 |
| 2011-10-21 | 574.95 |
| 2011-10-20 | 574.95 |
| 2011-10-19 | 614.22 |
| 2011-10-18 | 611.77 |
| 2011-10-17 | 655.95 |
| 2011-10-14 | 638.77 |
| 2011-10-13 | 621.59 |
| 2011-10-12 | 550.41 |
| 2011-10-11 | 570.04 |
| 2011-10-10 | 530.77 |
| 2011-10-07 | 545.50 |
| 2011-10-06 | 538.14 |
| 2011-10-04 | 538.14 |
| 2011-10-03 | 611.77 |
| 2011-09-30 | 621.59 |
| 2011-09-28 | 690.31 |
| 2011-09-27 | 692.76 |
| 2011-09-26 | 660.86 |
| 2011-09-23 | 687.85 |
| 2011-09-22 | 697.67 |
| 2011-09-21 | 778.67 |
| 2011-09-20 | 788.48 |
| 2011-09-19 | 751.67 |
| 2011-09-16 | 763.94 |
| 2011-09-15 | 697.67 |
| 2011-09-14 | 673.13 |
| 2011-09-12 | 675.58 |
| 2011-09-09 | 707.49 |
| 2011-09-08 | 685.40 |
| 2011-09-07 | 660.86 |
| 2011-09-06 | 638.77 |
| 2011-09-05 | 655.95 |
| 2011-09-02 | 665.76 |
| 2011-09-01 | 697.67 |
| 2011-08-31 | 675.58 |
| 2011-08-30 | 665.76 |
| 2011-08-29 | 599.50 |
| 2011-08-26 | 601.95 |
| 2011-08-25 | 651.04 |
| 2011-08-24 | 648.58 |
| 2011-08-23 | 646.13 |
| 2011-08-22 | 638.77 |
| 2011-08-19 | 692.76 |
| 2011-08-18 | 665.76 |
| 2011-08-17 | 732.03 |
| 2011-08-16 | 901.38 |
| 2011-08-15 | 891.57 |
| 2011-08-12 | 906.29 |
| 2011-08-11 | 930.84 |
| 2011-08-10 | 898.93 |
| 2011-08-09 | 918.57 |
| 2011-08-08 | 940.65 |
| 2011-08-05 | 1,021.65 |
| 2011-08-04 | 1,090.37 |
| 2011-08-03 | 1,046.19 |
| 2011-08-02 | 1,021.65 |
| 2011-08-01 | 1,016.74 |
| 2011-07-29 | 1,021.65 |
| 2011-07-28 | 1,021.65 |
| 2011-07-27 | 1,038.83 |
| 2011-07-26 | 1,046.19 |
| 2011-07-25 | 1,026.56 |
| 2011-07-22 | 1,016.74 |
| 2011-07-21 | 1,004.47 |
| 2011-07-20 | 1,029.01 |
| 2011-07-19 | 970.11 |
| 2011-07-18 | 989.74 |
| 2011-07-15 | 975.02 |
| 2011-07-14 | 992.20 |
| 2011-07-13 | 977.47 |
| 2011-07-12 | 975.02 |
| 2011-07-11 | 1,029.01 |
| 2011-07-08 | 1,026.56 |
| 2011-07-07 | 992.20 |
| 2011-07-06 | 997.11 |
| 2011-07-05 | 977.47 |
| 2011-07-04 | 1,002.01 |
| 2011-06-30 | 925.93 |
| 2011-06-29 | 923.47 |
| 2011-06-28 | 938.20 |
| 2011-06-27 | 945.56 |
| 2011-06-24 | 898.93 |
| 2011-06-23 | 869.48 |
| 2011-06-22 | 884.20 |
| 2011-06-21 | 876.84 |
| 2011-06-20 | 871.93 |
| 2011-06-17 | 869.48 |
| 2011-06-16 | 906.29 |
| 2011-06-15 | 918.57 |
| 2011-06-14 | 930.84 |
| 2011-06-13 | 901.38 |
| 2011-06-10 | 950.47 |
| 2011-06-09 | 952.93 |
| 2011-06-08 | 977.47 |
| 2011-06-07 | 997.11 |
| 2011-06-03 | 994.65 |
| 2011-06-02 | 975.02 |
| 2011-06-01 | 965.20 |
| 2011-05-31 | 997.11 |
| 2011-05-30 | 1,009.38 |
| 2011-05-27 | 989.74 |
| 2011-05-26 | 1,019.19 |
| 2011-05-25 | 1,038.83 |
| 2011-05-24 | 1,004.47 |
| 2011-05-23 | 1,038.83 |
| 2011-05-20 | 1,056.01 |
| 2011-05-19 | 1,051.10 |
| 2011-05-18 | 1,065.83 |
| 2011-05-17 | 1,078.10 |
| 2011-05-16 | 1,063.37 |
| 2011-05-13 | 1,053.56 |
| 2011-05-12 | 1,043.74 |
| 2011-05-11 | 1,112.46 |
| 2011-05-09 | 1,112.46 |
| 2011-05-06 | 1,073.19 |
| 2011-05-05 | 1,080.55 |
| 2011-05-04 | 1,060.92 |
| 2011-05-03 | 1,090.37 |
| 2011-04-29 | 1,122.28 |
| 2011-04-28 | 1,105.10 |
| 2011-04-27 | 1,144.37 |
| 2011-04-26 | 1,112.46 |
| 2011-04-21 | 1,100.19 |
| 2011-04-20 | 1,078.10 |
| 2011-04-19 | 1,053.56 |
| 2011-04-18 | 1,073.19 |
| 2011-04-15 | 1,119.82 |
| 2011-04-14 | 1,053.56 |
| 2011-04-13 | 999.56 |
| 2011-04-12 | 997.53 |
| 2011-04-11 | 1,007.69 |
| 2011-04-08 | 967.04 |
| 2011-04-07 | 930.46 |
| 2011-04-06 | 895.90 |
| 2011-04-04 | 904.03 |
| 2011-04-01 | 885.74 |
| 2011-03-31 | 891.84 |
| 2011-03-30 | 855.26 |
| 2011-03-29 | 881.68 |
| 2011-03-28 | 877.61 |
| 2011-03-25 | 920.29 |
| 2011-03-24 | 914.20 |
| 2011-03-23 | 908.10 |
| 2011-03-22 | 918.26 |
| 2011-03-21 | 895.90 |
| 2011-03-18 | 904.03 |
| 2011-03-17 | 906.07 |
| 2011-03-16 | 942.65 |
| 2011-03-15 | 847.13 |
| 2011-03-14 | 889.81 |
| 2011-03-11 | 873.55 |
| 2011-03-10 | 887.77 |
| 2011-03-09 | 908.10 |
| 2011-03-08 | 916.23 |
| 2011-03-07 | 914.20 |
| 2011-03-04 | 893.87 |
| 2011-03-03 | 873.55 |
| 2011-03-02 | 863.39 |
| 2011-03-01 | 881.68 |
| 2011-02-28 | 861.35 |
| 2011-02-25 | 802.41 |
| 2011-02-24 | 751.60 |
| 2011-02-23 | 786.15 |
| 2011-02-22 | 804.44 |
| 2011-02-21 | 836.96 |
| 2011-02-18 | 873.55 |
| 2011-02-17 | 871.52 |
| 2011-02-16 | 836.96 |
| 2011-02-15 | 877.61 |
| 2011-02-14 | 912.16 |
| 2011-02-11 | 914.20 |
| 2011-02-10 | 954.85 |
| 2011-02-09 | 979.24 |
| 2011-02-08 | 979.24 |
| 2011-02-07 | 960.94 |
| 2011-02-02 | 989.40 |
| 2011-02-01 | 993.46 |
| 2011-01-31 | 942.65 |
| 2011-01-28 | 975.17 |
| 2011-01-27 | 1,007.69 |
| 2011-01-26 | 942.65 |
| 2011-01-25 | 930.46 |
| 2011-01-24 | 956.88 |
| 2011-01-21 | 967.04 |
| 2011-01-20 | 975.17 |
| 2011-01-19 | 1,011.75 |
| 2011-01-18 | 987.37 |
| 2011-01-17 | 1,011.75 |
| 2011-01-14 | 1,017.85 |
| 2011-01-13 | 987.37 |
| 2011-01-12 | 891.84 |
| 2011-01-11 | 910.13 |
| 2011-01-10 | 851.19 |
| 2011-01-07 | 885.74 |
| 2011-01-06 | 839.00 |
| 2011-01-05 | 808.51 |
| 2011-01-04 | 788.18 |
| 2011-01-03 | 794.28 |
| 2010-12-31 | 786.15 |
| 2010-12-30 | 784.12 |
| 2010-12-29 | 788.18 |
| 2010-12-28 | 784.12 |
| 2010-12-24 | 810.54 |
| 2010-12-23 | 794.28 |
| 2010-12-22 | 780.05 |
| 2010-12-21 | 765.83 |
| 2010-12-20 | 771.92 |
| 2010-12-17 | 804.44 |
| 2010-12-16 | 769.89 |
| 2010-12-15 | 814.61 |
| 2010-12-14 | 814.61 |
| 2010-12-13 | 790.22 |
| 2010-12-10 | 790.22 |
| 2010-12-09 | 790.22 |
| 2010-12-08 | 824.77 |
| 2010-12-07 | 810.54 |
| 2010-12-06 | 820.70 |
| 2010-12-03 | 820.70 |
| 2010-12-02 | 834.93 |
| 2010-12-01 | 820.70 |
| 2010-11-30 | 769.89 |
| 2010-11-29 | 757.70 |
| 2010-11-26 | 765.83 |
| 2010-11-25 | 761.76 |
| 2010-11-24 | 735.34 |
| 2010-11-23 | 737.37 |
| 2010-11-22 | 763.79 |
| 2010-11-19 | 755.66 |
| 2010-11-18 | 741.44 |
| 2010-11-17 | 751.60 |
| 2010-11-16 | 771.92 |
| 2010-11-15 | 755.66 |
| 2010-11-12 | 780.05 |
| 2010-11-11 | 769.89 |
| 2010-11-10 | 753.63 |
| 2010-11-09 | 792.25 |
| 2010-11-08 | 828.83 |
| 2010-11-05 | 824.77 |
| 2010-11-04 | 773.96 |
| 2010-11-03 | 784.12 |
| 2010-11-02 | 775.99 |
| 2010-11-01 | 733.31 |
| 2010-10-29 | 731.28 |
| 2010-10-28 | 721.11 |
| 2010-10-27 | 747.54 |
| 2010-10-26 | 796.31 |
| 2010-10-25 | 763.79 |
| 2010-10-22 | 719.08 |
| 2010-10-21 | 672.33 |
| 2010-10-20 | 662.17 |
| 2010-10-19 | 649.98 |
| 2010-10-18 | 656.07 |
| 2010-10-15 | 668.27 |
| 2010-10-14 | 680.46 |
| 2010-10-13 | 645.91 |
| 2010-10-12 | 641.85 |
| 2010-10-11 | 660.14 |
| 2010-10-08 | 637.78 |
| 2010-10-07 | 674.37 |
| 2010-10-06 | 678.43 |
| 2010-10-05 | 674.37 |
| 2010-10-04 | 676.40 |
| 2010-09-30 | 637.78 |
| 2010-09-29 | 603.23 |
| 2010-09-28 | 597.13 |
| 2010-09-27 | 582.91 |
| 2010-09-24 | 591.04 |
| 2010-09-22 | 589.00 |
| 2010-09-21 | 578.84 |
| 2010-09-20 | 566.65 |
| 2010-09-17 | 578.84 |
| 2010-09-16 | 546.32 |
| 2010-09-15 | 550.39 |
| 2010-09-14 | 542.26 |
| 2010-09-13 | 570.71 |
| 2010-09-10 | 560.55 |
| 2010-09-09 | 542.26 |
| 2010-09-08 | 511.77 |
| 2010-09-07 | 528.03 |
| 2010-09-06 | 554.45 |
| 2010-09-03 | 546.32 |
| 2010-09-02 | 521.93 |
| 2010-09-01 | 513.80 |
| 2010-08-31 | 499.58 |
| 2010-08-30 | 513.80 |
| 2010-08-27 | 511.77 |
| 2010-08-26 | 515.83 |
| 2010-08-25 | 487.38 |
| 2010-08-24 | 501.61 |
| 2010-08-23 | 509.74 |
| 2010-08-20 | 528.03 |
| 2010-08-19 | 540.22 |
| 2010-08-18 | 599.17 |
| 2010-08-17 | 591.04 |
| 2010-08-16 | 615.43 |
| 2010-08-13 | 589.00 |
| 2010-08-12 | 591.04 |
| 2010-08-11 | 607.30 |
| 2010-08-10 | 605.26 |
| 2010-08-09 | 603.23 |
| 2010-08-06 | 607.30 |
| 2010-08-05 | 613.39 |
| 2010-08-04 | 617.46 |
| 2010-08-03 | 601.20 |
| 2010-08-02 | 574.78 |
| 2010-07-30 | 564.61 |
| 2010-07-29 | 576.81 |
| 2010-07-28 | 582.91 |
| 2010-07-27 | 554.45 |
| 2010-07-26 | 576.81 |
| 2010-07-23 | 580.87 |
| 2010-07-22 | 584.94 |
| 2010-07-21 | 635.75 |
| 2010-07-20 | 595.10 |
| 2010-07-19 | 599.17 |
| 2010-07-16 | 570.71 |
| 2010-07-15 | 586.97 |
| 2010-07-14 | 635.75 |
| 2010-07-13 | 599.17 |
| 2010-07-12 | 584.94 |
| 2010-07-09 | 560.55 |
| 2010-07-08 | 544.29 |
| 2010-07-07 | 526.00 |
| 2010-07-06 | 515.83 |
| 2010-07-05 | 477.22 |
| 2010-07-02 | 483.32 |
| 2010-06-30 | 505.67 |
| 2010-06-29 | 489.41 |
| 2010-06-28 | 495.51 |
| 2010-06-25 | 509.74 |
| 2010-06-24 | 538.19 |
| 2010-06-23 | 566.65 |
| 2010-06-22 | 566.65 |
| 2010-06-21 | 568.68 |
| 2010-06-18 | 536.16 |
| 2010-06-17 | 515.83 |
| 2010-06-15 | 513.80 |
| 2010-06-14 | 515.83 |
| 2010-06-11 | 501.61 |
| 2010-06-10 | 503.64 |
| 2010-06-09 | 432.50 |
| 2010-06-08 | 440.63 |
| 2010-06-07 | 436.57 |
| 2010-06-04 | 456.89 |
| 2010-06-03 | 444.70 |
| 2010-06-02 | 399.98 |
| 2010-06-01 | 395.92 |
| 2010-05-31 | 424.37 |
| 2010-05-28 | 442.67 |
| 2010-05-27 | 430.47 |
| 2010-05-26 | 351.21 |
| 2010-05-25 | 375.60 |
| 2010-05-24 | 399.98 |
| 2010-05-20 | 410.15 |
| 2010-05-19 | 438.60 |
| 2010-05-18 | 456.89 |
| 2010-05-17 | 473.15 |
| 2010-05-14 | 509.74 |
| 2010-05-13 | 511.77 |
| 2010-05-12 | 469.09 |
| 2010-05-11 | 477.22 |
| 2010-05-10 | 462.99 |
| 2010-05-07 | 428.44 |
| 2010-05-06 | 450.80 |
| 2010-05-05 | 481.28 |
| 2010-05-04 | 509.33 |
| 2010-05-03 | 529.51 |
| 2010-04-30 | 513.37 |
| 2010-04-29 | 515.38 |
| 2010-04-28 | 515.38 |
| 2010-04-27 | 525.47 |
| 2010-04-26 | 545.65 |
| 2010-04-23 | 527.49 |
| 2010-04-22 | 529.51 |
| 2010-04-21 | 497.23 |
| 2010-04-20 | 497.23 |
| 2010-04-19 | 513.37 |
| 2010-04-16 | 503.28 |
| 2010-04-15 | 505.30 |
| 2010-04-14 | 511.35 |
| 2010-04-13 | 561.79 |
| 2010-04-12 | 579.95 |
| 2010-04-09 | 586.00 |
| 2010-04-08 | 555.74 |
| 2010-04-07 | 537.58 |
| 2010-04-01 | 509.33 |
| 2010-03-31 | 511.35 |
| 2010-03-30 | 509.33 |
| 2010-03-29 | 499.24 |
| 2010-03-26 | 475.03 |
| 2010-03-25 | 466.96 |
| 2010-03-24 | 458.89 |
| 2010-03-23 | 452.84 |
| 2010-03-22 | 468.98 |
| 2010-03-19 | 483.10 |
| 2010-03-18 | 481.08 |
| 2010-03-17 | 485.12 |
| 2010-03-16 | 452.84 |
| 2010-03-15 | 434.68 |
| 2010-03-12 | 414.50 |
| 2010-03-11 | 384.24 |
| 2010-03-10 | 386.25 |
| 2010-03-09 | 384.24 |
| 2010-03-08 | 412.48 |
| 2010-03-05 | 396.34 |
| 2010-03-04 | 353.97 |
| 2010-03-03 | 358.01 |
| 2010-03-02 | 333.80 |
| 2010-03-01 | 319.67 |
| 2010-02-26 | 321.69 |
| 2010-02-25 | 323.71 |
| 2010-02-24 | 325.72 |
| 2010-02-23 | 321.69 |
| 2010-02-22 | 319.67 |
| 2010-02-19 | 315.64 |
| 2010-02-18 | 331.78 |
| 2010-02-17 | 319.67 |
| 2010-02-12 | 307.57 |
| 2010-02-11 | 303.53 |
| 2010-02-10 | 309.58 |
| 2010-02-09 | 299.50 |
| 2010-02-08 | 311.60 |
| 2010-02-05 | 317.65 |
| 2010-02-04 | 335.81 |
| 2010-02-03 | 321.69 |
| 2010-02-02 | 303.53 |
| 2010-02-01 | 317.65 |
| 2010-01-29 | 287.39 |
| 2010-01-28 | 293.44 |
| 2010-01-27 | 285.37 |
| 2010-01-26 | 293.44 |
| 2010-01-25 | 301.51 |
| 2010-01-22 | 297.48 |
| 2010-01-21 | 305.55 |
| 2010-01-20 | 313.62 |
| 2010-01-19 | 335.81 |
| 2010-01-18 | 347.92 |
| 2010-01-15 | 343.88 |
| 2010-01-14 | 353.97 |
| 2010-01-13 | 321.69 |
| 2010-01-12 | 345.90 |
| 2010-01-11 | 309.58 |
| 2010-01-08 | 297.48 |
| 2010-01-07 | 299.50 |
| 2010-01-06 | 307.57 |
| 2010-01-05 | 297.48 |
| 2010-01-04 | 269.23 |
| 2009-12-31 | 251.07 |
| 2009-12-30 | 255.11 |
| 2009-12-29 | 257.12 |
| 2009-12-28 | 263.18 |
| 2009-12-24 | 249.05 |
| 2009-12-23 | 240.98 |
| 2009-12-22 | 236.95 |
| 2009-12-21 | 240.98 |
| 2009-12-18 | 240.98 |
| 2009-12-17 | 263.18 |
| 2009-12-16 | 263.18 |
| 2009-12-15 | 267.21 |
| 2009-12-14 | 267.21 |
| 2009-12-11 | 271.25 |
| 2009-12-10 | 267.21 |
| 2009-12-09 | 273.27 |
| 2009-12-08 | 275.28 |
| 2009-12-07 | 275.28 |
| 2009-12-04 | 279.32 |
| 2009-12-03 | 279.32 |
| 2009-12-02 | 277.30 |
| 2009-12-01 | 279.32 |
| 2009-11-30 | 271.25 |
| 2009-11-27 | 267.21 |
| 2009-11-26 | 277.30 |
| 2009-11-25 | 281.34 |
| 2009-11-24 | 275.28 |
| 2009-11-23 | 275.28 |
| 2009-11-20 | 275.28 |
| 2009-11-19 | 273.27 |
| 2009-11-18 | 289.41 |
| 2009-11-17 | 293.44 |
| 2009-11-16 | 295.46 |
| 2009-11-13 | 289.41 |
| 2009-11-12 | 273.27 |
| 2009-11-11 | 277.30 |
| 2009-11-10 | 257.12 |
| 2009-11-09 | 269.23 |
| 2009-11-06 | 283.35 |
| 2009-11-05 | 263.18 |
| 2009-11-04 | 243.00 |
| 2009-11-03 | 245.02 |
| 2009-11-02 | 247.04 |
| 2009-10-30 | 243.00 |
| 2009-10-29 | 236.95 |
| 2009-10-28 | 253.09 |
| 2009-10-27 | 240.98 |
| 2009-10-23 | 238.97 |
| 2009-10-22 | 247.04 |
| 2009-10-21 | 226.86 |
| 2009-10-20 | 226.86 |
| 2009-10-19 | 218.79 |
| 2009-10-16 | 202.65 |
| 2009-10-15 | 200.63 |
| 2009-10-14 | 202.65 |
| 2009-10-13 | 188.52 |
| 2009-10-12 | 182.47 |
| 2009-10-09 | 188.52 |
| 2009-10-08 | 186.51 |
| 2009-10-07 | 178.44 |
| 2009-10-06 | 164.31 |
| 2009-10-05 | 160.28 |
| 2009-10-02 | 160.28 |
| 2009-09-30 | 164.31 |
| 2009-09-29 | 162.29 |
| 2009-09-28 | 164.31 |
| 2009-09-25 | 172.38 |
| 2009-09-24 | 164.31 |
| 2009-09-23 | 168.35 |
| 2009-09-22 | 178.44 |
| 2009-09-21 | 186.51 |
| 2009-09-18 | 180.45 |
| 2009-09-17 | 176.42 |
| 2009-09-16 | 168.35 |
| 2009-09-15 | 162.29 |
| 2009-09-14 | 160.28 |
| 2009-09-11 | 160.28 |
| 2009-09-10 | 156.24 |
| 2009-09-09 | 158.26 |
| 2009-09-08 | 162.29 |
| 2009-09-07 | 158.26 |
| 2009-09-04 | 160.28 |
| 2009-09-03 | 148.17 |
| 2009-09-02 | 144.14 |
| 2009-09-01 | 152.21 |
| 2009-08-31 | 154.22 |
| 2009-08-28 | 164.31 |
| 2009-08-27 | 168.35 |
| 2009-08-26 | 174.40 |
| 2009-08-25 | 172.38 |
| 2009-08-24 | 170.37 |
| 2009-08-21 | 156.24 |
| 2009-08-20 | 160.28 |
| 2009-08-19 | 160.28 |
| 2009-08-18 | 166.33 |
| 2009-08-17 | 172.38 |
| 2009-08-14 | 196.59 |
| 2009-08-13 | 178.44 |
| 2009-08-12 | 170.37 |
| 2009-08-11 | 178.44 |
| 2009-08-10 | 186.51 |
| 2009-08-07 | 186.51 |
| 2009-08-06 | 206.68 |
| 2009-08-05 | 208.70 |
| 2009-08-04 | 212.74 |
| 2009-08-03 | 224.84 |
| 2009-07-31 | 192.56 |
| 2009-07-30 | 186.51 |
| 2009-07-29 | 182.47 |
| 2009-07-28 | 194.58 |
| 2009-07-27 | 192.56 |
| 2009-07-24 | 194.58 |
| 2009-07-23 | 196.59 |
| 2009-07-22 | 192.56 |
| 2009-07-21 | 190.54 |
| 2009-07-20 | 190.54 |
| 2009-07-17 | 178.44 |
| 2009-07-16 | 176.42 |
| 2009-07-15 | 178.44 |
| 2009-07-14 | 178.44 |
| 2009-07-13 | 178.44 |
| 2009-07-10 | 184.49 |
| 2009-07-09 | 184.49 |
| 2009-07-08 | 182.47 |
| 2009-07-07 | 192.56 |
| 2009-07-06 | 190.54 |
| 2009-07-03 | 182.47 |
| 2009-07-02 | 176.42 |
| 2009-06-30 | 170.37 |
| 2009-06-29 | 160.28 |
| 2009-06-26 | 174.40 |
| 2009-06-25 | 170.37 |
| 2009-06-24 | 176.42 |
| 2009-06-23 | 158.26 |
| 2009-06-22 | 172.38 |
| 2009-06-19 | 172.38 |
| 2009-06-18 | 168.35 |
| 2009-06-17 | 178.44 |
| 2009-06-16 | 180.45 |
| 2009-06-15 | 182.47 |
| 2009-06-12 | 190.54 |
| 2009-06-11 | 198.61 |
| 2009-06-10 | 198.61 |
| 2009-06-09 | 194.58 |
| 2009-06-08 | 214.75 |
| 2009-06-05 | 214.75 |
| 2009-06-04 | 206.68 |
| 2009-06-03 | 210.72 |
| 2009-06-02 | 212.74 |
| 2009-06-01 | 222.82 |
| 2009-05-29 | 206.68 |
| 2009-05-27 | 204.67 |
| 2009-05-26 | 194.58 |
| 2009-05-25 | 194.58 |
| 2009-05-22 | 196.59 |
| 2009-05-21 | 200.63 |
| 2009-05-20 | 200.63 |
| 2009-05-19 | 206.68 |
| 2009-05-18 | 212.74 |
| 2009-05-15 | 192.56 |
| 2009-05-14 | 190.54 |
| 2009-05-13 | 194.58 |
| 2009-05-12 | 178.44 |
| 2009-05-11 | 182.47 |
| 2009-05-08 | 206.68 |
| 2009-05-07 | 212.74 |
| 2009-05-06 | 200.63 |
| 2009-05-05 | 168.35 |
| 2009-05-04 | 167.94 |
| 2009-04-30 | 161.99 |
| 2009-04-29 | 158.02 |
| 2009-04-28 | 148.10 |
| 2009-04-27 | 156.04 |
| 2009-04-24 | 177.87 |
| 2009-04-23 | 161.99 |
| 2009-04-22 | 156.04 |
| 2009-04-21 | 179.85 |
| 2009-04-20 | 197.72 |
| 2009-04-17 | 160.01 |
| 2009-04-16 | 132.22 |
| 2009-04-15 | 140.16 |
| 2009-04-14 | 130.23 |
| 2009-04-09 | 130.23 |
| 2009-04-08 | 136.19 |
| 2009-04-07 | 130.23 |
| 2009-04-06 | 132.22 |
| 2009-04-03 | 126.26 |
| 2009-04-02 | 104.43 |
| 2009-04-01 | 96.49 |
| 2009-03-31 | 98.48 |
| 2009-03-30 | 98.48 |
| 2009-03-27 | 106.42 |
| 2009-03-26 | 96.49 |
| 2009-03-25 | 84.58 |
| 2009-03-24 | 84.58 |
| 2009-03-23 | 84.58 |
| 2009-03-20 | 76.64 |
| 2009-03-19 | 80.61 |
| 2009-03-18 | 78.63 |
| 2009-03-17 | 76.64 |
| 2009-03-16 | 74.66 |
| 2009-03-13 | 74.66 |
| 2009-03-12 | 70.69 |
| 2009-03-11 | 72.68 |
| 2009-03-10 | 68.71 |
| 2009-03-09 | 70.69 |
| 2009-03-06 | 70.69 |
| 2009-03-05 | 76.64 |
| 2009-03-04 | 76.64 |
| 2009-03-03 | 68.71 |
| 2009-03-02 | 56.80 |
| 2009-02-27 | 56.80 |
| 2009-02-26 | 62.75 |
| 2009-02-25 | 68.71 |
| 2009-02-24 | 72.68 |
| 2009-02-23 | 74.66 |
| 2009-02-20 | 74.66 |
| 2009-02-19 | 78.63 |
| 2009-02-18 | 68.71 |
| 2009-02-17 | 72.68 |
| 2009-02-16 | 78.63 |
| 2009-02-13 | 54.81 |
| 2009-02-12 | 44.89 |
| 2009-02-11 | 44.89 |
| 2009-02-10 | 40.92 |
| 2009-02-09 | 42.90 |
| 2009-02-06 | 46.87 |
| 2009-02-05 | 44.89 |
| 2009-02-04 | 40.92 |
| 2009-02-03 | 40.92 |
| 2009-02-02 | 34.96 |
| 2009-01-30 | 38.93 |
| 2009-01-29 | 32.98 |
| 2009-01-23 | 25.04 |
| 2009-01-22 | 34.96 |
| 2009-01-21 | 36.95 |
| 2009-01-20 | 46.87 |
| 2009-01-19 | 52.83 |
| 2009-01-16 | 50.84 |
| 2009-01-15 | 52.83 |
| 2009-01-14 | 56.80 |
| 2009-01-13 | 56.80 |
| 2009-01-12 | 66.72 |
| 2009-01-09 | 80.61 |
| 2009-01-08 | 74.66 |
| 2009-01-07 | 86.57 |
| 2009-01-06 | 68.71 |
| 2009-01-05 | 66.72 |
| 2009-01-02 | 68.71 |
| 2008-12-31 | 58.78 |
| 2008-12-30 | 54.81 |
| 2008-12-29 | 62.75 |
| 2008-12-24 | 58.78 |
| 2008-12-23 | 54.81 |
| 2008-12-22 | 72.68 |
| 2008-12-19 | 56.80 |
| 2008-12-18 | 44.89 |
| 2008-12-17 | 56.80 |
| 2008-12-16 | 42.90 |
| 2008-12-15 | 50.84 |
| 2008-12-12 | 46.87 |
| 2008-12-11 | 58.78 |
| 2008-12-10 | 56.80 |
| 2008-12-09 | 58.78 |
| 2008-12-08 | 64.74 |
| 2008-12-05 | 62.75 |
| 2008-12-04 | 68.71 |
| 2008-12-03 | 70.69 |
| 2008-12-02 | 52.83 |
| 2008-12-01 | 54.81 |
| 2008-11-28 | 58.78 |
| 2008-11-27 | 58.78 |
| 2008-11-26 | 58.78 |
| 2008-11-25 | 48.86 |
| 2008-11-24 | 52.83 |
| 2008-11-21 | 62.75 |
| 2008-11-20 | 72.68 |
| 2008-11-19 | 74.66 |
| 2008-11-18 | 86.57 |
| 2008-11-17 | 122.29 |
| 2008-11-14 | 80.61 |
| 2008-11-13 | 76.64 |
| 2008-11-12 | 94.51 |
| 2008-11-11 | 110.39 |
| 2008-11-10 | 126.26 |
| 2008-11-07 | 130.23 |
| 2008-11-06 | 140.16 |
| 2008-11-05 | 142.14 |
| 2008-11-04 | 140.16 |
| 2008-11-03 | 142.14 |
| 2008-10-31 | 122.29 |
| 2008-10-30 | 122.29 |
| 2008-10-29 | 100.46 |
| 2008-10-28 | 110.39 |
| 2008-10-27 | 110.39 |
| 2008-10-24 | 128.25 |
| 2008-10-23 | 120.31 |
| 2008-10-22 | 122.29 |
| 2008-10-21 | 108.40 |
| 2008-10-20 | 118.32 |
| 2008-10-17 | 118.32 |
| 2008-10-16 | 120.31 |
| 2008-10-15 | 134.20 |
| 2008-10-14 | 152.07 |
| 2008-10-13 | 150.08 |
| 2008-10-10 | 158.02 |
| 2008-10-09 | 158.02 |
| 2008-10-08 | 146.11 |
| 2008-10-06 | 183.82 |
| 2008-10-03 | 193.75 |
| 2008-10-02 | 197.72 |
| 2008-09-30 | 193.75 |
| 2008-09-29 | 205.65 |
| 2008-09-26 | 203.67 |
| 2008-09-25 | 191.76 |
| 2008-09-24 | 197.72 |
| 2008-09-23 | 209.62 |
| 2008-09-22 | 223.52 |
| 2008-09-19 | 201.69 |
| 2008-09-18 | 177.87 |
| 2008-09-17 | 203.67 |
| 2008-09-16 | 207.64 |
| 2008-09-12 | 229.47 |
| 2008-09-11 | 217.56 |
| 2008-09-10 | 237.41 |
| 2008-09-09 | 225.50 |
| 2008-09-08 | 229.47 |
| 2008-09-05 | 239.40 |
| 2008-09-04 | 239.40 |
| 2008-09-03 | 257.26 |
| 2008-09-02 | 259.24 |
| 2008-09-01 | 257.26 |
| 2008-08-29 | 257.26 |
| 2008-08-28 | 257.26 |
| 2008-08-27 | 257.26 |
| 2008-08-26 | 249.32 |
| 2008-08-25 | 257.26 |
| 2008-08-21 | 257.26 |
| 2008-08-20 | 257.26 |
| 2008-08-19 | 253.29 |
| 2008-08-18 | 261.23 |
| 2008-08-15 | 267.18 |
| 2008-08-14 | 267.18 |
| 2008-08-13 | 273.14 |
| 2008-08-12 | 285.05 |
| 2008-08-11 | 253.29 |
| 2008-08-08 | 261.23 |
| 2008-08-07 | 249.32 |
| 2008-08-05 | 263.21 |
| 2008-08-04 | 275.12 |
| 2008-08-01 | 247.34 |
| 2008-07-31 | 253.29 |
| 2008-07-30 | 251.30 |
| 2008-07-29 | 231.46 |
| 2008-07-28 | 237.41 |
| 2008-07-25 | 237.41 |
| 2008-07-24 | 237.41 |
| 2008-07-23 | 261.23 |
| 2008-07-22 | 237.41 |
| 2008-07-21 | 233.44 |
| 2008-07-18 | 225.50 |
| 2008-07-17 | 223.52 |
| 2008-07-16 | 207.64 |
| 2008-07-15 | 205.65 |
| 2008-07-14 | 219.55 |
| 2008-07-11 | 227.49 |
| 2008-07-10 | 215.58 |
| 2008-07-09 | 237.41 |
| 2008-07-08 | 227.49 |
| 2008-07-07 | 227.49 |
| 2008-07-04 | 225.50 |
| 2008-07-03 | 217.56 |
| 2008-07-02 | 217.56 |
| 2008-06-30 | 217.56 |
| 2008-06-27 | 223.52 |
| 2008-06-26 | 217.56 |
| 2008-06-25 | 209.62 |
| 2008-06-24 | 217.56 |
| 2008-06-23 | 217.56 |
| 2008-06-20 | 225.50 |
| 2008-06-19 | 223.52 |
| 2008-06-18 | 231.46 |
| 2008-06-17 | 231.46 |
| 2008-06-16 | 239.40 |
| 2008-06-13 | 233.44 |
| 2008-06-12 | 243.37 |
| 2008-06-11 | 251.30 |
| 2008-06-10 | 253.29 |
| 2008-06-06 | 275.12 |
| 2008-06-05 | 312.83 |
| 2008-06-04 | 314.82 |
| 2008-06-03 | 316.80 |
| 2008-06-02 | 324.74 |
| 2008-05-30 | 310.85 |
| 2008-05-29 | 310.85 |
| 2008-05-28 | 298.94 |
| 2008-05-27 | 292.98 |
| 2008-05-26 | 306.88 |
| 2008-05-23 | 296.95 |
| 2008-05-22 | 294.97 |
| 2008-05-21 | 298.94 |
| 2008-05-20 | 298.94 |
| 2008-05-19 | 304.89 |
| 2008-05-16 | 302.91 |
| 2008-05-15 | 287.03 |
| 2008-05-14 | 259.24 |
| 2008-05-13 | 267.18 |
| 2008-05-09 | 277.11 |
| 2008-05-08 | 272.14 |
| 2008-05-07 | 257.76 |
| 2008-05-06 | 290.50 |
| 2008-05-05 | 291.50 |
| 2008-05-02 | 292.74 |
| 2008-04-30 | 282.92 |
| 2008-04-29 | 278.01 |
| 2008-04-28 | 274.57 |
| 2008-04-25 | 277.52 |
| 2008-04-24 | 278.01 |
| 2008-04-23 | 273.59 |
| 2008-04-22 | 280.46 |
| 2008-04-21 | 275.55 |
| 2008-04-18 | 261.81 |
| 2008-04-17 | 286.85 |
| 2008-04-16 | 263.28 |
| 2008-04-15 | 241.68 |
| 2008-04-14 | 238.74 |
| 2008-04-11 | 235.79 |
| 2008-04-10 | 275.55 |
| 2008-04-09 | 266.72 |
| 2008-04-08 | 259.85 |
| 2008-04-07 | 263.28 |
| 2008-04-03 | 263.28 |
| 2008-04-02 | 273.10 |
| 2008-04-01 | 223.52 |
| 2008-03-31 | 194.55 |
| 2008-03-28 | 195.04 |
| 2008-03-27 | 191.61 |
| 2008-03-26 | 194.55 |
| 2008-03-25 | 194.55 |
| 2008-03-20 | 174.92 |
| 2008-03-19 | 180.32 |
| 2008-03-18 | 165.10 |
| 2008-03-17 | 169.52 |
| 2008-03-14 | 167.55 |
| 2008-03-13 | 184.73 |
| 2008-03-12 | 189.64 |
| 2008-03-11 | 179.82 |
| 2008-03-10 | 192.10 |
| 2008-03-07 | 208.30 |
| 2008-03-06 | 210.75 |
| 2008-03-05 | 209.77 |
| 2008-03-04 | 194.06 |
| 2008-03-03 | 182.28 |
| 2008-02-29 | 184.24 |
| 2008-02-28 | 187.68 |
| 2008-02-27 | 174.92 |
| 2008-02-26 | 168.53 |
| 2008-02-25 | 165.59 |
| 2008-02-22 | 165.59 |
| 2008-02-21 | 171.97 |
| 2008-02-20 | 177.86 |
| 2008-02-19 | 165.59 |
| 2008-02-18 | 167.55 |
| 2008-02-15 | 165.10 |
| 2008-02-14 | 169.02 |
| 2008-02-13 | 160.19 |
| 2008-02-12 | 157.73 |
| 2008-02-11 | 166.57 |
| 2008-02-06 | 170.50 |
| 2008-02-05 | 184.24 |
| 2008-02-04 | 182.77 |
| 2008-02-01 | 164.12 |
| 2008-01-31 | 160.19 |
| 2008-01-30 | 157.73 |
| 2008-01-29 | 150.37 |
| 2008-01-28 | 150.37 |
| 2008-01-25 | 150.86 |
| 2008-01-24 | 160.19 |
| 2008-01-23 | 152.82 |
| 2008-01-22 | 118.46 |
| 2008-01-21 | 150.37 |
| 2008-01-18 | 152.82 |
| 2008-01-17 | 166.57 |
| 2008-01-16 | 174.92 |
| 2008-01-15 | 184.73 |
| 2008-01-14 | 185.72 |
| 2008-01-11 | 180.81 |
| 2008-01-10 | 180.81 |
| 2008-01-09 | 177.86 |
| 2008-01-08 | 179.82 |
| 2008-01-07 | 182.77 |
| 2008-01-04 | 192.59 |
| 2008-01-03 | 184.73 |
| 2008-01-02 | 189.64 |
| 2007-12-31 | 197.99 |
| 2007-12-28 | 198.97 |
| 2007-12-27 | 197.50 |
| 2007-12-24 | 198.48 |
| 2007-12-21 | 196.03 |
| 2007-12-20 | 192.59 |
| 2007-12-19 | 184.24 |
| 2007-12-18 | 178.84 |
| 2007-12-17 | 181.79 |
| 2007-12-14 | 197.50 |
| 2007-12-13 | 200.44 |
| 2007-12-12 | 199.46 |
| 2007-12-11 | 200.44 |
| 2007-12-10 | 206.33 |
| 2007-12-07 | 207.81 |
| 2007-12-06 | 210.75 |
| 2007-12-05 | 204.37 |
| 2007-12-04 | 201.43 |
| 2007-12-03 | 201.92 |
| 2007-11-30 | 201.92 |
| 2007-11-29 | 184.73 |
| 2007-11-28 | 179.33 |
| 2007-11-27 | 170.50 |
| 2007-11-26 | 174.92 |
| 2007-11-23 | 171.97 |
| 2007-11-22 | 188.66 |
| 2007-11-21 | 186.70 |
| 2007-11-20 | 193.08 |
| 2007-11-19 | 194.55 |
| 2007-11-16 | 198.97 |
| 2007-11-15 | 195.53 |
| 2007-11-14 | 195.04 |
| 2007-11-13 | 178.84 |
| 2007-11-12 | 180.81 |
| 2007-11-09 | 197.01 |
| 2007-11-08 | 204.37 |
| 2007-11-07 | 210.26 |
| 2007-11-06 | 194.55 |
| 2007-11-05 | 192.10 |
| 2007-11-02 | 200.93 |
| 2007-11-01 | 198.97 |
| 2007-10-31 | 184.73 |
| 2007-10-30 | 184.73 |
| 2007-10-29 | 182.28 |
| 2007-10-26 | 186.70 |
| 2007-10-25 | 187.19 |
| 2007-10-24 | 199.46 |
| 2007-10-23 | 193.08 |
| 2007-10-22 | 205.84 |
| 2007-10-18 | 213.70 |
| 2007-10-17 | 200.93 |
| 2007-10-16 | 211.73 |
| 2007-10-15 | 219.10 |
| 2007-10-12 | 230.39 |
| 2007-10-11 | 219.10 |
| 2007-10-10 | 228.92 |
| 2007-10-09 | 223.03 |
| 2007-10-08 | 223.03 |
| 2007-10-05 | 235.30 |
| 2007-10-04 | 232.84 |
| 2007-10-03 | 243.64 |
| 2007-10-02 | 219.10 |
| 2007-09-28 | 200.44 |
| 2007-09-27 | 211.24 |
| 2007-09-25 | 219.10 |
| 2007-09-24 | 219.10 |
| 2007-09-21 | 228.92 |
| 2007-09-20 | 240.21 |
| 2007-09-19 | 238.74 |
| 2007-09-18 | 230.39 |
| 2007-09-17 | 243.15 |
| 2007-09-14 | 251.01 |
| 2007-09-13 | 266.23 |
| 2007-09-12 | 260.83 |
| 2007-09-11 | 260.83 |
| 2007-09-10 | 261.32 |
| 2007-09-07 | 267.21 |
| 2007-09-06 | 267.70 |
| 2007-09-05 | 263.28 |
| 2007-09-04 | 267.21 |
| 2007-09-03 | 260.83 |
| 2007-08-31 | 265.25 |
| 2007-08-30 | 268.19 |
| 2007-08-29 | 253.46 |
| 2007-08-28 | 255.43 |
| 2007-08-27 | 244.14 |
| 2007-08-24 | 233.83 |
| 2007-08-23 | 257.39 |
| 2007-08-22 | 257.88 |
| 2007-08-21 | 224.99 |
| 2007-08-20 | 216.64 |
| 2007-08-17 | 170.01 |
| 2007-08-16 | 200.93 |
| 2007-08-15 | 214.19 |
| 2007-08-14 | 225.48 |
| 2007-08-13 | 220.08 |
| 2007-08-10 | 235.79 |
| 2007-08-09 | 248.06 |
| 2007-08-08 | 248.55 |
| 2007-08-07 | 258.37 |
| 2007-08-06 | 263.28 |
| 2007-08-03 | 277.52 |
| 2007-08-02 | 273.59 |
| 2007-08-01 | 271.14 |
| 2007-07-31 | 282.92 |
| 2007-07-30 | 277.52 |
| 2007-07-27 | 268.19 |
| 2007-07-26 | 270.65 |
| 2007-07-25 | 266.72 |
| 2007-07-24 | 271.63 |
| 2007-07-23 | 254.44 |
| 2007-07-20 | 265.74 |
| 2007-07-19 | 262.30 |
| 2007-07-18 | 248.55 |
| 2007-07-17 | 241.19 |
| 2007-07-16 | 251.01 |
| 2007-07-13 | 251.01 |
| 2007-07-12 | 251.01 |
| 2007-07-11 | 257.39 |
| 2007-07-10 | 255.92 |
| 2007-07-09 | 263.28 |
| 2007-07-06 | 253.46 |
| 2007-07-05 | 253.46 |
| 2007-07-04 | 251.01 |
| 2007-07-03 | 262.30 |
| 2007-06-29 | 247.57 |
| 2007-06-28 | 250.03 |
| 2007-06-27 | 248.06 |
| 2007-06-26 | 247.08 |
| 2007-06-25 | 261.81 |
| 2007-06-22 | 266.23 |
| 2007-06-21 | 260.34 |
| 2007-06-20 | 270.15 |
| 2007-06-18 | 275.06 |
| 2007-06-15 | 278.01 |
| 2007-06-14 | 270.65 |
| 2007-06-13 | 268.19 |
| 2007-06-12 | 268.68 |
| 2007-06-11 | 269.17 |
| 2007-06-08 | 254.94 |
| 2007-06-07 | 250.52 |
| 2007-06-06 | 243.15 |
| 2007-06-05 | 233.83 |
| 2007-06-04 | 241.19 |
| 2007-06-01 | 245.12 |
| 2007-05-31 | 245.12 |
| 2007-05-30 | 245.12 |
| 2007-05-29 | 245.12 |
| 2007-05-28 | 245.12 |
| 2007-05-25 | 244.14 |
| 2007-05-23 | 225.97 |
| 2007-05-22 | 219.10 |
| 2007-05-21 | 219.10 |
| 2007-05-18 | 209.28 |
| 2007-05-17 | 223.52 |
| 2007-05-16 | 224.99 |
| 2007-05-15 | 228.92 |
| 2007-05-14 | 224.01 |
| 2007-05-11 | 217.63 |
| 2007-05-10 | 229.90 |
| 2007-05-09 | 216.15 |
| 2007-05-08 | 214.19 |
| 2007-05-07 | 214.68 |
| 2007-05-04 | 208.79 |
| 2007-05-03 | 219.10 |
| 2007-05-02 | 214.19 |
| 2007-04-30 | 200.44 |
| 2007-04-27 | 236.77 |
| 2007-04-26 | 223.03 |
| 2007-04-25 | 206.83 |
| 2007-04-24 | 204.37 |
| 2007-04-23 | 201.92 |
| 2007-04-20 | 196.27 |
| 2007-04-19 | 195.79 |
| 2007-04-18 | 199.18 |
| 2007-04-17 | 192.39 |
| 2007-04-16 | 207.93 |
| 2007-04-13 | 206.47 |
| 2007-04-12 | 209.87 |
| 2007-04-11 | 210.36 |
| 2007-04-10 | 193.36 |
| 2007-04-04 | 192.39 |
| 2007-04-03 | 191.41 |
| 2007-04-02 | 180.73 |
| 2007-03-30 | 185.59 |
| 2007-03-29 | 180.73 |
| 2007-03-28 | 175.87 |
| 2007-03-27 | 179.27 |
| 2007-03-26 | 157.42 |
| 2007-03-23 | 135.56 |
| 2007-03-22 | 139.93 |
| 2007-03-21 | 138.96 |
| 2007-03-20 | 137.50 |
| 2007-03-19 | 138.96 |
| 2007-03-16 | 137.99 |
| 2007-03-15 | 138.47 |
| 2007-03-14 | 140.42 |
| 2007-03-13 | 146.24 |
| 2007-03-12 | 145.27 |
| 2007-03-09 | 137.02 |
| 2007-03-08 | 137.50 |
| 2007-03-07 | 136.05 |
| 2007-03-06 | 131.19 |
| 2007-03-05 | 119.05 |
| 2007-03-02 | 144.79 |
| 2007-03-01 | 146.24 |
| 2007-02-28 | 148.19 |
| 2007-02-27 | 158.87 |
| 2007-02-26 | 163.73 |
| 2007-02-23 | 156.44 |
| 2007-02-22 | 162.27 |
| 2007-02-21 | 166.16 |
| 2007-02-16 | 150.13 |
| 2007-02-15 | 149.16 |
| 2007-02-14 | 150.62 |
| 2007-02-13 | 151.10 |
| 2007-02-12 | 166.64 |
| 2007-02-09 | 168.59 |
| 2007-02-08 | 161.79 |
| 2007-02-07 | 157.42 |
| 2007-02-06 | 152.56 |
| 2007-02-05 | 137.02 |
| 2007-02-02 | 141.87 |
| 2007-02-01 | 138.47 |
| 2007-01-31 | 107.39 |
| 2007-01-30 | 93.79 |
| 2007-01-29 | 91.36 |
| 2007-01-26 | 90.39 |
| 2007-01-25 | 96.70 |
| 2007-01-24 | 96.70 |
| 2007-01-23 | 81.16 |
| 2007-01-22 | 82.13 |
| 2007-01-19 | 82.13 |
| 2007-01-18 | 86.50 |
| 2007-01-17 | 79.71 |
| 2007-01-16 | 77.28 |
| 2007-01-15 | 76.79 |
| 2007-01-12 | 77.76 |
| 2007-01-11 | 79.22 |
| 2007-01-10 | 86.50 |
| 2007-01-09 | 89.42 |
| 2007-01-08 | 86.99 |
| 2007-01-05 | 91.85 |
| 2007-01-04 | 99.13 |
| 2007-01-03 | 107.39 |
| 2007-01-02 | 105.93 |
| 2006-12-29 | 100.10 |
| 2006-12-28 | 99.13 |
| 2006-12-27 | 101.56 |
| 2006-12-22 | 99.62 |
| 2006-12-21 | 101.56 |
| 2006-12-20 | 99.13 |
| 2006-12-19 | 105.45 |
| 2006-12-18 | 108.85 |
| 2006-12-15 | 94.28 |
| 2006-12-14 | 92.82 |
| 2006-12-13 | 88.45 |
| 2006-12-12 | 91.36 |
| 2006-12-11 | 93.30 |
| 2006-12-08 | 89.42 |
| 2006-12-07 | 88.93 |
| 2006-12-06 | 89.42 |
| 2006-12-05 | 91.85 |
| 2006-12-04 | 78.73 |
| 2006-12-01 | 84.08 |
| 2006-11-30 | 85.53 |
| 2006-11-29 | 84.56 |
| 2006-11-28 | 84.56 |
| 2006-11-27 | 91.85 |
| 2006-11-24 | 96.70 |
| 2006-11-23 | 94.28 |
| 2006-11-22 | 94.28 |
| 2006-11-21 | 86.50 |
| 2006-11-20 | 82.13 |
| 2006-11-17 | 86.50 |
| 2006-11-16 | 86.02 |
| 2006-11-15 | 86.02 |
| 2006-11-14 | 89.42 |
| 2006-11-13 | 89.42 |
| 2006-11-10 | 99.13 |
| 2006-11-09 | 88.45 |
| 2006-11-08 | 85.05 |
| 2006-11-07 | 91.36 |
| 2006-11-06 | 97.19 |
| 2006-11-03 | 94.76 |
| 2006-11-02 | 99.13 |
| 2006-11-01 | 99.13 |
| 2006-10-31 | 91.85 |
| 2006-10-27 | 92.82 |
| 2006-10-26 | 91.85 |
| 2006-10-25 | 100.10 |
| 2006-10-24 | 99.13 |
| 2006-10-23 | 94.28 |
| 2006-10-20 | 94.28 |
| 2006-10-19 | 84.56 |
| 2006-10-18 | 78.73 |
| 2006-10-17 | 71.93 |
| 2006-10-16 | 69.99 |
| 2006-10-13 | 73.39 |
| 2006-10-12 | 77.28 |
| 2006-10-11 | 80.19 |
| 2006-10-10 | 77.28 |
| 2006-10-09 | 80.19 |
| 2006-10-06 | 82.13 |
| 2006-10-05 | 82.13 |
| 2006-10-04 | 79.71 |
| 2006-10-03 | 81.65 |
| 2006-09-29 | 86.50 |
| 2006-09-28 | 81.16 |
| 2006-09-27 | 79.71 |
| 2006-09-26 | 71.45 |
| 2006-09-25 | 77.28 |
| 2006-09-22 | 84.56 |
| 2006-09-21 | 88.93 |
| 2006-09-20 | 73.88 |
| 2006-09-19 | 76.31 |
| 2006-09-18 | 65.13 |
| 2006-09-15 | 70.96 |
| 2006-09-14 | 85.53 |
| 2006-09-13 | 87.96 |
| 2006-09-12 | 87.96 |
| 2006-09-11 | 89.42 |
| 2006-09-08 | 89.42 |
| 2006-09-07 | 84.56 |
| 2006-09-06 | 78.73 |
| 2006-09-05 | 82.62 |
| 2006-09-04 | 82.62 |
| 2006-09-01 | 83.11 |
| 2006-08-31 | 86.50 |
| 2006-08-30 | 79.22 |
| 2006-08-29 | 74.36 |
| 2006-08-28 | 67.08 |
| 2006-08-25 | 69.02 |
| 2006-08-24 | 64.16 |
| 2006-08-23 | 63.68 |
| 2006-08-22 | 64.16 |
| 2006-08-21 | 62.71 |
| 2006-08-18 | 62.71 |
| 2006-08-17 | 55.91 |
| 2006-08-16 | 57.36 |
| 2006-08-15 | 57.36 |
| 2006-08-14 | 57.85 |
| 2006-08-11 | 63.19 |
| 2006-08-10 | 65.62 |
| 2006-08-09 | 57.36 |
| 2006-08-08 | 57.36 |
| 2006-08-07 | 57.85 |
| 2006-08-04 | 59.79 |
| 2006-08-03 | 55.42 |
| 2006-08-02 | 52.99 |
| 2006-08-01 | 50.56 |
| 2006-07-31 | 50.08 |
| 2006-07-28 | 50.56 |
| 2006-07-27 | 52.02 |
| 2006-07-26 | 45.71 |
| 2006-07-25 | 45.71 |
| 2006-07-24 | 43.28 |
| 2006-07-21 | 46.92 |
| 2006-07-20 | 45.71 |
| 2006-07-19 | 43.28 |
| 2006-07-18 | 35.99 |
| 2006-07-17 | 38.42 |
| 2006-07-14 | 35.99 |
| 2006-07-13 | 35.99 |
| 2006-07-12 | 44.49 |
| 2006-07-11 | 48.14 |
| 2006-07-10 | 45.71 |
| 2006-07-07 | 48.14 |
| 2006-07-06 | 40.85 |
| 2006-07-05 | 34.78 |
| 2006-07-04 | 37.21 |
| 2006-07-03 | 38.42 |
| 2006-06-30 | 38.42 |
| 2006-06-29 | 37.21 |
| 2006-06-28 | 38.42 |
| 2006-06-27 | 37.21 |
| 2006-06-26 | 32.35 |
| 2006-06-23 | 29.92 |
| 2006-06-22 | 26.28 |
| 2006-06-21 | 26.28 |
| 2006-06-20 | 26.28 |
| 2006-06-19 | 28.71 |
| 2006-06-16 | 29.92 |
| 2006-06-15 | 26.28 |
| 2006-06-14 | 28.71 |
| 2006-06-13 | 26.28 |
| 2006-06-12 | 28.71 |
| 2006-06-09 | 32.35 |
| 2006-06-08 | 32.35 |
| 2006-06-07 | 39.64 |
| 2006-06-06 | 38.42 |
| 2006-06-05 | 40.85 |
| 2006-06-02 | 43.28 |
| 2006-06-01 | 44.49 |
| 2006-05-30 | 48.14 |
| 2006-05-29 | 48.14 |
| 2006-05-26 | 49.35 |
| 2006-05-25 | 46.92 |
| 2006-05-24 | 37.21 |
| 2006-05-23 | 34.78 |
| 2006-05-22 | 33.56 |
| 2006-05-19 | 44.49 |
| 2006-05-18 | 45.71 |
| 2006-05-17 | 48.14 |
| 2006-05-16 | 45.71 |
| 2006-05-15 | 40.85 |
| 2006-05-12 | 43.28 |
| 2006-05-11 | 45.71 |
| 2006-05-10 | 48.14 |
| 2006-05-09 | 54.21 |
| 2006-05-08 | 33.56 |
| 2006-05-04 | 27.49 |
| 2006-05-03 | 28.71 |
| 2006-05-02 | 28.71 |
| 2006-04-28 | 26.28 |
| 2006-04-27 | 26.28 |
| 2006-04-26 | 23.85 |
| 2006-04-25 | 23.85 |
| 2006-04-24 | 27.74 |
| 2006-04-21 | 26.54 |
| 2006-04-20 | 26.54 |
| 2006-04-19 | 25.35 |
| 2006-04-18 | 25.35 |
| 2006-04-13 | 28.93 |
| 2006-04-12 | 26.54 |
| 2006-04-11 | 28.93 |
| 2006-04-10 | 32.51 |
| 2006-04-07 | 32.51 |
| 2006-04-06 | 27.74 |
| 2006-04-04 | 16.99 |
| 2006-04-03 | 14.60 |
| 2006-03-31 | 16.99 |
| 2006-03-30 | 19.38 |
| 2006-03-29 | 12.22 |
| 2006-03-28 | 14.60 |
| 2006-03-27 | 15.80 |
| 2006-03-24 | 15.80 |
| 2006-03-23 | 14.60 |
| 2006-03-22 | 12.22 |
| 2006-03-21 | 13.41 |
| 2006-03-20 | 15.80 |
| 2006-03-17 | 18.19 |
| 2006-03-16 | 14.60 |
| 2006-03-15 | 12.22 |
| 2006-03-14 | 11.02 |
| 2006-03-13 | 12.22 |
| 2006-03-10 | 11.02 |
| 2006-03-09 | 12.22 |
| 2006-03-08 | 12.22 |
| 2006-03-07 | 15.80 |
| 2006-03-06 | 12.22 |
| 2006-03-03 | 8.64 |
| 2006-03-02 | 7.44 |
| 2006-03-01 | 11.02 |
| 2006-02-28 | 9.83 |
| 2006-02-27 | 8.64 |
| 2006-02-24 | 12.22 |
| 2006-02-23 | 14.60 |
| 2006-02-22 | 15.80 |
| 2006-02-21 | 14.60 |
| 2006-02-20 | 16.99 |
| 2006-02-17 | 19.38 |
| 2006-02-16 | 15.80 |
| 2006-02-15 | 11.02 |
| 2006-02-14 | 11.02 |
| 2006-02-13 | 9.83 |
| 2006-02-10 | 9.83 |
| 2006-02-09 | 9.83 |
| 2006-02-08 | 13.41 |
| 2006-02-07 | 16.99 |
| 2006-02-06 | 19.38 |
| 2006-02-03 | 12.22 |
| 2006-02-02 | 12.22 |
| 2006-02-01 | 11.02 |
| 2006-01-27 | 12.22 |
| 2006-01-26 | 7.44 |
| 2006-01-25 | 9.83 |
| 2006-01-24 | 8.64 |
| 2006-01-23 | 7.44 |
| 2006-01-20 | 9.83 |
| 2006-01-19 | 7.44 |
| 2006-01-18 | 6.25 |
| 2006-01-17 | 9.83 |
| 2006-01-16 | 13.41 |
| 2006-01-13 | 15.80 |
| 2006-01-12 | 3.86 |
| 2006-01-11 | 7.44 |
| 2006-01-10 | 0.28 |
| 2006-01-09 | 3.86 |
| 2006-01-06 | 1.47 |
| 2006-01-05 | 1.47 |
| 2006-01-04 | -4.50 |
| 2006-01-03 | -6.88 |
| 2005-12-30 | -11.66 |
| 2005-12-29 | -13.57 |
| 2005-12-28 | -14.05 |
| 2005-12-23 | -14.05 |
| 2005-12-22 | -14.05 |
| 2005-12-21 | -15.00 |
| 2005-12-20 | -16.91 |
| 2005-12-19 | -14.52 |
| 2005-12-16 | -14.05 |
| 2005-12-15 | -13.09 |
| 2005-12-14 | -18.34 |
| 2005-12-13 | -18.34 |
| 2005-12-12 | -16.43 |
| 2005-12-09 | -16.43 |
| 2005-12-08 | -15.96 |
| 2005-12-07 | -15.00 |
| 2005-12-06 | -16.43 |
| 2005-12-05 | -15.00 |
| 2005-12-02 | -13.57 |
| 2005-12-01 | -12.61 |
| 2005-11-30 | -12.61 |
| 2005-11-29 | -11.66 |
| 2005-11-28 | -10.70 |
| 2005-11-25 | -11.66 |
| 2005-11-24 | -11.18 |
| 2005-11-23 | -10.23 |
| 2005-11-22 | -10.70 |
| 2005-11-21 | -10.70 |
| 2005-11-18 | -11.18 |
| 2005-11-17 | -10.70 |
| 2005-11-16 | -8.32 |
| 2005-11-15 | -13.09 |
| 2005-11-14 | -15.00 |
| 2005-11-11 | -17.39 |
| 2005-11-10 | -17.39 |
| 2005-11-09 | -17.39 |
| 2005-11-08 | -17.87 |
| 2005-11-07 | -18.34 |
| 2005-11-04 | -16.91 |
| 2005-11-03 | -17.39 |
| 2005-11-02 | -17.87 |
| 2005-11-01 | -18.34 |
| 2005-10-31 | -18.82 |
| 2005-10-28 | -18.82 |
| 2005-10-27 | -18.34 |
| 2005-10-26 | -18.82 |
| 2005-10-25 | -19.78 |
| 2005-10-24 | -19.30 |
| 2005-10-21 | -18.34 |
| 2005-10-20 | -17.87 |
| 2005-10-19 | -18.82 |
| 2005-10-18 | -18.82 |
| 2005-10-17 | -16.91 |
| 2005-10-14 | -17.39 |
| 2005-10-13 | -15.48 |
| 2005-10-12 | -17.39 |
| 2005-10-10 | -15.96 |
| 2005-10-07 | -17.39 |
| 2005-10-06 | -17.87 |
| 2005-10-05 | -15.96 |
| 2005-10-04 | -20.25 |
| 2005-10-03 | -19.78 |
| 2005-09-30 | -17.87 |
| 2005-09-29 | -17.87 |
| 2005-09-28 | -19.78 |
| 2005-09-27 | -18.34 |
| 2005-09-26 | -16.43 |
| 2005-09-23 | -15.96 |
| 2005-09-22 | -15.00 |
| 2005-09-21 | -19.78 |
| 2005-09-20 | -18.82 |
| 2005-09-16 | -18.82 |
| 2005-09-15 | -20.73 |
| 2005-09-14 | -19.78 |
| 2005-09-13 | -20.25 |
| 2005-09-12 | -20.25 |
| 2005-09-09 | -20.25 |
| 2005-09-08 | -25.51 |
| 2005-09-07 | -23.60 |
| 2005-09-06 | -25.51 |
| 2005-09-05 | -24.55 |
| 2005-09-02 | -24.07 |
| 2005-09-01 | -24.55 |
| 2005-08-31 | -25.98 |
| 2005-08-30 | -25.51 |
| 2005-08-29 | -26.94 |
| 2005-08-26 | -26.94 |
| 2005-08-25 | -26.94 |
| 2005-08-24 | -24.55 |
| 2005-08-23 | -23.12 |
| 2005-08-22 | -21.69 |
| 2005-08-19 | -21.69 |
| 2005-08-18 | -21.69 |
| 2005-08-17 | -22.64 |
| 2005-08-16 | -21.21 |
| 2005-08-15 | -19.30 |
| 2005-08-12 | -19.78 |
| 2005-08-11 | -18.82 |
| 2005-08-10 | -17.87 |
| 2005-08-09 | -19.30 |
| 2005-08-08 | -15.96 |
| 2005-08-05 | -20.25 |
| 2005-08-04 | -19.78 |
| 2005-08-03 | -17.87 |
| 2005-08-02 | -19.78 |
| 2005-08-01 | -17.87 |
| 2005-07-29 | -17.87 |
| 2005-07-28 | -15.48 |
| 2005-07-27 | -16.43 |
| 2005-07-26 | -17.39 |
| 2005-07-25 | -15.96 |
| 2005-07-22 | -15.00 |
| 2005-07-21 | -15.48 |
| 2005-07-20 | -13.09 |
| 2005-07-19 | -13.57 |
| 2005-07-18 | -13.57 |
| 2005-07-15 | -15.00 |
| 2005-07-14 | -15.48 |
| 2005-07-13 | -15.96 |
| 2005-07-12 | -19.30 |
| 2005-07-11 | -19.30 |
| 2005-07-08 | -19.30 |
| 2005-07-07 | -19.78 |
| 2005-07-06 | -16.91 |
| 2005-07-05 | -16.91 |
| 2005-07-04 | -17.87 |
| 2005-06-30 | -17.39 |
| 2005-06-29 | -18.34 |
| 2005-06-28 | -17.87 |
| 2005-06-27 | -17.39 |
| 2005-06-24 | -15.96 |
| 2005-06-23 | -16.43 |
| 2005-06-22 | -17.39 |
| 2005-06-21 | -22.16 |
| 2005-06-20 | -21.69 |
| 2005-06-17 | -23.60 |
| 2005-06-16 | -25.98 |
| 2005-06-15 | -25.51 |
| 2005-06-14 | -24.55 |
| 2005-06-13 | -25.98 |
| 2005-06-10 | -26.94 |
| 2005-06-09 | -25.51 |
| 2005-06-08 | -25.51 |
| 2005-06-07 | -25.51 |
| 2005-06-06 | -25.98 |
| 2005-06-03 | -26.46 |
| 2005-06-02 | -26.46 |
| 2005-06-01 | -26.46 |
| 2005-05-31 | -26.46 |
| 2005-05-30 | -25.03 |
| 2005-05-27 | -25.03 |
| 2005-05-26 | -26.46 |
| 2005-05-25 | -23.60 |
| 2005-05-24 | -21.69 |
| 2005-05-23 | -27.89 |
| 2005-05-20 | -28.85 |
| 2005-05-19 | -28.85 |
| 2005-05-18 | -29.80 |
| 2005-05-17 | -30.76 |
| 2005-05-13 | -28.37 |
| 2005-05-12 | -29.33 |
| 2005-05-11 | -31.24 |
| 2005-05-10 | -33.62 |
| 2005-05-09 | -33.15 |
| 2005-05-06 | -29.80 |
| 2005-05-05 | -29.33 |
| 2005-05-04 | -27.42 |
| 2005-05-03 | -27.42 |
| 2005-04-29 | -28.85 |
| 2005-04-28 | -27.42 |
| 2005-04-27 | -27.42 |
| 2005-04-26 | -25.98 |
| 2005-04-25 | -25.51 |
| 2005-04-22 | -25.51 |
| 2005-04-21 | -27.42 |
| 2005-04-20 | -28.37 |
| 2005-04-19 | -27.91 |
| 2005-04-18 | -28.84 |
| 2005-04-15 | -27.44 |
| 2005-04-14 | -26.51 |
| 2005-04-13 | -25.12 |
| 2005-04-12 | -27.44 |
| 2005-04-11 | -26.98 |
| 2005-04-08 | -27.91 |
| 2005-04-07 | -27.91 |
| 2005-04-06 | -27.44 |
| 2005-04-04 | -27.91 |
| 2005-04-01 | -28.37 |
| 2005-03-31 | -33.02 |
| 2005-03-30 | -33.49 |
| 2005-03-29 | -27.91 |
| 2005-03-24 | -27.44 |
| 2005-03-23 | -33.02 |
| 2005-03-22 | -36.74 |
| 2005-03-21 | -38.14 |
| 2005-03-18 | -24.65 |
| 2005-03-17 | -10.23 |
| 2005-03-16 | -9.30 |
| 2005-03-15 | -11.63 |
| 2005-03-14 | -8.84 |
| 2005-03-11 | -8.37 |
| 2005-03-10 | -8.37 |
| 2005-03-09 | -16.28 |
| 2005-03-08 | -13.95 |
| 2005-03-07 | -13.02 |
| 2005-03-04 | -13.95 |
| 2005-03-03 | -13.95 |
| 2005-03-02 | -13.95 |
| 2005-03-01 | -12.09 |
| 2005-02-28 | -11.16 |
| 2005-02-25 | -11.63 |
| 2005-02-24 | -9.30 |
| 2005-02-23 | -13.02 |
| 2005-02-22 | -12.09 |
| 2005-02-21 | -12.09 |
| 2005-02-18 | -14.42 |
| 2005-02-17 | -12.56 |
| 2005-02-16 | -11.16 |
| 2005-02-15 | -10.23 |
| 2005-02-14 | -9.30 |
| 2005-02-08 | -9.30 |
| 2005-02-07 | -8.84 |
| 2005-02-04 | -7.91 |
| 2005-02-03 | -7.91 |
| 2005-02-02 | -7.91 |
| 2005-02-01 | -4.65 |
| 2005-01-31 | -5.81 |
| 2005-01-28 | -3.49 |
| 2005-01-27 | -4.65 |
| 2005-01-26 | -2.33 |
| 2005-01-25 | -4.65 |
| 2005-01-24 | -5.81 |
| 2005-01-21 | -3.49 |
| 2005-01-20 | -2.33 |
| 2005-01-19 | -1.16 |
| 2005-01-18 | -6.98 |
| 2005-01-17 | -5.81 |
| 2005-01-14 | -6.98 |
| 2005-01-13 | -6.98 |
| 2005-01-12 | -4.65 |
| 2005-01-11 | -4.65 |
| 2005-01-10 | -2.33 |
| 2005-01-07 | -3.49 |
| 2005-01-06 | -4.65 |
| 2005-01-05 | -4.65 |
| 2005-01-04 | 1.16 |
| 2005-01-03 | 1.16 |
| 2004-12-31 | 4.65 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 5.81 |
| 2004-12-28 | 1.16 |
| 2004-12-24 | -4.65 |
| 2004-12-23 | -4.65 |
| 2004-12-22 | -8.37 |
| 2004-12-21 | -9.77 |
| 2004-12-20 | -9.30 |
| 2004-12-17 | -10.23 |
| 2004-12-16 | -9.30 |
| 2004-12-15 | -8.84 |
| 2004-12-14 | -9.30 |
| 2004-12-13 | -7.91 |
| 2004-12-10 | -7.44 |
| 2004-12-09 | -7.44 |
| 2004-12-08 | -8.37 |
| 2004-12-07 | -3.49 |
| 2004-12-06 | -3.49 |
| 2004-12-03 | -4.65 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 3.49 |
| 2004-11-29 | 2.33 |
| 2004-11-26 | 3.49 |
| 2004-11-25 | 3.49 |
| 2004-11-24 | 3.49 |
| 2004-11-23 | 3.49 |
| 2004-11-22 | 4.65 |
| 2004-11-19 | 5.81 |
| 2004-11-18 | 6.98 |
| 2004-11-17 | 3.49 |
| 2004-11-16 | 4.65 |
| 2004-11-15 | 6.98 |
| 2004-11-12 | 4.65 |
| 2004-11-11 | 3.49 |
| 2004-11-10 | 2.33 |
| 2004-11-09 | 2.33 |
| 2004-11-08 | 2.33 |
| 2004-11-05 | 6.98 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | -1.16 |
| 2004-10-27 | -2.33 |
| 2004-10-26 | -3.49 |
| 2004-10-25 | -6.98 |
| 2004-10-21 | -5.81 |
| 2004-10-20 | -4.65 |
| 2004-10-19 | -2.33 |
| 2004-10-18 | -3.49 |
| 2004-10-15 | -3.49 |
| 2004-10-14 | -3.49 |
| 2004-10-13 | 2.33 |
| 2004-10-12 | 2.33 |
| 2004-10-11 | 2.33 |
| 2004-10-08 | 2.33 |
| 2004-10-07 | 3.49 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 3.49 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -1.16 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy