Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-30 | 49.66 |
| 2025-09-29 | 49.66 |
| 2025-09-26 | 49.66 |
| 2025-09-25 | 49.66 |
| 2025-09-24 | 50.81 |
| 2025-09-23 | 50.81 |
| 2025-09-22 | 51.95 |
| 2025-09-19 | 50.81 |
| 2025-09-18 | 50.81 |
| 2025-09-17 | 51.95 |
| 2025-09-16 | 51.95 |
| 2025-09-15 | 51.95 |
| 2025-09-12 | 51.95 |
| 2025-09-11 | 51.95 |
| 2025-09-10 | 53.09 |
| 2025-09-09 | 50.81 |
| 2025-09-08 | 49.66 |
| 2025-09-05 | 49.66 |
| 2025-09-04 | 50.81 |
| 2025-09-03 | 50.81 |
| 2025-09-02 | 49.66 |
| 2025-09-01 | 50.81 |
| 2025-08-29 | 53.09 |
| 2025-08-28 | 50.81 |
| 2025-08-27 | 50.81 |
| 2025-08-26 | 50.81 |
| 2025-08-25 | 53.07 |
| 2025-08-22 | 50.81 |
| 2025-08-21 | 50.81 |
| 2025-08-20 | 49.67 |
| 2025-08-19 | 50.81 |
| 2025-08-18 | 49.67 |
| 2025-08-15 | 49.67 |
| 2025-08-14 | 51.94 |
| 2025-08-13 | 53.07 |
| 2025-08-12 | 50.81 |
| 2025-08-11 | 51.94 |
| 2025-08-08 | 48.54 |
| 2025-08-07 | 53.07 |
| 2025-08-06 | 49.67 |
| 2025-08-05 | 49.67 |
| 2025-08-04 | 48.54 |
| 2025-08-01 | 49.67 |
| 2025-07-31 | 48.54 |
| 2025-07-30 | 50.81 |
| 2025-07-29 | 51.94 |
| 2025-07-28 | 51.94 |
| 2025-07-25 | 53.07 |
| 2025-07-24 | 53.07 |
| 2025-07-23 | 51.94 |
| 2025-07-22 | 50.81 |
| 2025-07-21 | 51.94 |
| 2025-07-18 | 50.81 |
| 2025-07-17 | 50.81 |
| 2025-07-16 | 51.94 |
| 2025-07-15 | 49.67 |
| 2025-07-14 | 48.54 |
| 2025-07-11 | 47.40 |
| 2025-07-10 | 48.54 |
| 2025-07-09 | 48.54 |
| 2025-07-08 | 50.81 |
| 2025-07-07 | 53.07 |
| 2025-07-04 | 53.07 |
| 2025-07-03 | 51.94 |
| 2025-07-02 | 51.94 |
| 2025-06-30 | 51.94 |
| 2025-06-27 | 50.81 |
| 2025-06-26 | 50.81 |
| 2025-06-25 | 51.94 |
| 2025-06-24 | 49.67 |
| 2025-06-23 | 47.40 |
| 2025-06-20 | 47.40 |
| 2025-06-19 | 47.40 |
| 2025-06-18 | 49.67 |
| 2025-06-17 | 49.67 |
| 2025-06-16 | 49.67 |
| 2025-06-13 | 47.40 |
| 2025-06-12 | 49.67 |
| 2025-06-11 | 53.07 |
| 2025-06-10 | 54.21 |
| 2025-06-09 | 51.94 |
| 2025-06-06 | 50.81 |
| 2025-06-05 | 50.81 |
| 2025-06-04 | 49.67 |
| 2025-06-03 | 48.54 |
| 2025-06-02 | 46.27 |
| 2025-05-30 | 48.54 |
| 2025-05-29 | 54.21 |
| 2025-05-28 | 54.21 |
| 2025-05-27 | 58.74 |
| 2025-05-26 | 54.21 |
| 2025-05-23 | 54.21 |
| 2025-05-22 | 54.21 |
| 2025-05-21 | 54.21 |
| 2025-05-20 | 56.43 |
| 2025-05-19 | 57.54 |
| 2025-05-16 | 59.75 |
| 2025-05-15 | 55.32 |
| 2025-05-14 | 58.65 |
| 2025-05-13 | 60.86 |
| 2025-05-12 | 61.97 |
| 2025-05-09 | 64.19 |
| 2025-05-08 | 40.89 |
| 2025-05-07 | 45.33 |
| 2025-05-06 | 47.55 |
| 2025-05-02 | 38.68 |
| 2025-04-30 | 43.11 |
| 2025-04-29 | 29.80 |
| 2025-04-28 | 29.80 |
| 2025-04-25 | 27.58 |
| 2025-04-24 | 27.58 |
| 2025-04-23 | 25.36 |
| 2025-04-22 | 24.25 |
| 2025-04-17 | 25.36 |
| 2025-04-16 | 25.36 |
| 2025-04-15 | 28.69 |
| 2025-04-14 | 26.47 |
| 2025-04-11 | 24.25 |
| 2025-04-10 | 23.14 |
| 2025-04-09 | 20.93 |
| 2025-04-08 | 22.03 |
| 2025-04-07 | 19.82 |
| 2025-04-03 | 35.35 |
| 2025-04-02 | 34.24 |
| 2025-04-01 | 35.35 |
| 2025-03-31 | 35.35 |
| 2025-03-28 | 37.57 |
| 2025-03-27 | 35.35 |
| 2025-03-26 | 38.68 |
| 2025-03-25 | 38.68 |
| 2025-03-24 | 38.68 |
| 2025-03-21 | 35.35 |
| 2025-03-20 | 39.79 |
| 2025-03-19 | 42.00 |
| 2025-03-18 | 39.79 |
| 2025-03-17 | 39.79 |
| 2025-03-14 | 39.79 |
| 2025-03-13 | 42.00 |
| 2025-03-12 | 39.79 |
| 2025-03-11 | 40.89 |
| 2025-03-10 | 37.57 |
| 2025-03-07 | 37.57 |
| 2025-03-06 | 42.00 |
| 2025-03-05 | 30.91 |
| 2025-03-04 | 27.58 |
| 2025-03-03 | 26.47 |
| 2025-02-28 | 29.80 |
| 2025-02-27 | 29.80 |
| 2025-02-26 | 27.58 |
| 2025-02-25 | 27.58 |
| 2025-02-24 | 30.91 |
| 2025-02-21 | 32.02 |
| 2025-02-20 | 33.13 |
| 2025-02-19 | 30.91 |
| 2025-02-18 | 30.91 |
| 2025-02-17 | 29.80 |
| 2025-02-14 | 32.02 |
| 2025-02-13 | 27.58 |
| 2025-02-12 | 29.80 |
| 2025-02-11 | 30.91 |
| 2025-02-10 | 29.80 |
| 2025-02-07 | 33.13 |
| 2025-02-06 | 26.47 |
| 2025-02-05 | 26.47 |
| 2025-02-04 | 27.58 |
| 2025-02-03 | 27.58 |
| 2025-01-28 | 27.58 |
| 2025-01-27 | 30.91 |
| 2025-01-24 | 25.36 |
| 2025-01-23 | 28.69 |
| 2025-01-22 | 28.69 |
| 2025-01-21 | 32.02 |
| 2025-01-20 | 27.58 |
| 2025-01-17 | 27.58 |
| 2025-01-16 | 27.58 |
| 2025-01-15 | 28.69 |
| 2025-01-14 | 27.58 |
| 2025-01-13 | 24.25 |
| 2025-01-10 | 29.80 |
| 2025-01-09 | 28.69 |
| 2025-01-08 | 28.69 |
| 2025-01-07 | 27.58 |
| 2025-01-06 | 28.69 |
| 2025-01-03 | 33.13 |
| 2025-01-02 | 32.02 |
| 2024-12-31 | 33.13 |
| 2024-12-30 | 32.02 |
| 2024-12-27 | 33.13 |
| 2024-12-24 | 34.24 |
| 2024-12-23 | 34.24 |
| 2024-12-20 | 30.91 |
| 2024-12-19 | 30.91 |
| 2024-12-18 | 32.02 |
| 2024-12-17 | 36.46 |
| 2024-12-16 | 33.13 |
| 2024-12-13 | 36.46 |
| 2024-12-12 | 38.68 |
| 2024-12-11 | 38.68 |
| 2024-12-10 | 38.68 |
| 2024-12-09 | 37.57 |
| 2024-12-06 | 37.57 |
| 2024-12-05 | 36.46 |
| 2024-12-04 | 37.57 |
| 2024-12-03 | 36.46 |
| 2024-12-02 | 39.79 |
| 2024-11-29 | 39.79 |
| 2024-11-28 | 39.79 |
| 2024-11-27 | 39.79 |
| 2024-11-26 | 37.57 |
| 2024-11-25 | 37.57 |
| 2024-11-22 | 37.57 |
| 2024-11-21 | 40.89 |
| 2024-11-20 | 38.68 |
| 2024-11-19 | 38.68 |
| 2024-11-18 | 38.68 |
| 2024-11-15 | 39.79 |
| 2024-11-14 | 38.68 |
| 2024-11-13 | 38.68 |
| 2024-11-12 | 39.79 |
| 2024-11-11 | 43.11 |
| 2024-11-08 | 43.11 |
| 2024-11-07 | 42.00 |
| 2024-11-06 | 38.68 |
| 2024-11-05 | 40.89 |
| 2024-11-04 | 42.00 |
| 2024-11-01 | 42.00 |
| 2024-10-31 | 39.79 |
| 2024-10-30 | 42.00 |
| 2024-10-29 | 43.11 |
| 2024-10-28 | 40.89 |
| 2024-10-25 | 40.89 |
| 2024-10-24 | 40.89 |
| 2024-10-23 | 42.00 |
| 2024-10-22 | 40.89 |
| 2024-10-21 | 39.79 |
| 2024-10-18 | 42.00 |
| 2024-10-17 | 38.68 |
| 2024-10-16 | 40.89 |
| 2024-10-15 | 39.79 |
| 2024-10-14 | 45.33 |
| 2024-10-10 | 45.33 |
| 2024-10-09 | 42.00 |
| 2024-10-08 | 45.33 |
| 2024-10-07 | 56.43 |
| 2024-10-04 | 46.44 |
| 2024-10-03 | 46.44 |
| 2024-10-02 | 56.43 |
| 2024-09-30 | 50.88 |
| 2024-09-27 | 43.11 |
| 2024-09-26 | 39.79 |
| 2024-09-25 | 36.46 |
| 2024-09-24 | 37.57 |
| 2024-09-23 | 33.13 |
| 2024-09-20 | 33.13 |
| 2024-09-19 | 29.80 |
| 2024-09-17 | 28.69 |
| 2024-09-16 | 26.47 |
| 2024-09-13 | 28.69 |
| 2024-09-12 | 27.58 |
| 2024-09-11 | 27.58 |
| 2024-09-10 | 29.80 |
| 2024-09-09 | 29.80 |
| 2024-09-05 | 33.13 |
| 2024-09-04 | 32.02 |
| 2024-09-03 | 35.35 |
| 2024-09-02 | 34.24 |
| 2024-08-30 | 37.57 |
| 2024-08-29 | 34.24 |
| 2024-08-28 | 33.13 |
| 2024-08-27 | 33.13 |
| 2024-08-26 | 35.35 |
| 2024-08-23 | 35.35 |
| 2024-08-22 | 35.35 |
| 2024-08-21 | 34.24 |
| 2024-08-20 | 34.24 |
| 2024-08-19 | 37.57 |
| 2024-08-16 | 39.79 |
| 2024-08-15 | 40.89 |
| 2024-08-14 | 34.24 |
| 2024-08-13 | 35.35 |
| 2024-08-12 | 35.35 |
| 2024-08-09 | 35.35 |
| 2024-08-08 | 33.13 |
| 2024-08-07 | 34.24 |
| 2024-08-06 | 38.68 |
| 2024-08-05 | 38.68 |
| 2024-08-02 | 40.89 |
| 2024-08-01 | 39.79 |
| 2024-07-31 | 40.89 |
| 2024-07-30 | 38.68 |
| 2024-07-29 | 36.46 |
| 2024-07-26 | 39.79 |
| 2024-07-25 | 44.22 |
| 2024-07-24 | 47.55 |
| 2024-07-23 | 49.77 |
| 2024-07-22 | 48.66 |
| 2024-07-19 | 49.77 |
| 2024-07-18 | 51.99 |
| 2024-07-17 | 49.77 |
| 2024-07-16 | 49.77 |
| 2024-07-15 | 50.88 |
| 2024-07-12 | 55.32 |
| 2024-07-11 | 51.99 |
| 2024-07-10 | 49.77 |
| 2024-07-09 | 50.88 |
| 2024-07-08 | 49.77 |
| 2024-07-05 | 48.66 |
| 2024-07-04 | 50.88 |
| 2024-07-03 | 51.99 |
| 2024-07-02 | 50.88 |
| 2024-06-28 | 57.54 |
| 2024-06-27 | 54.21 |
| 2024-06-26 | 61.97 |
| 2024-06-25 | 76.40 |
| 2024-06-24 | 37.57 |
| 2024-06-21 | 29.80 |
| 2024-06-20 | 24.25 |
| 2024-06-19 | 26.47 |
| 2024-06-18 | 24.25 |
| 2024-06-17 | 24.25 |
| 2024-06-14 | 24.25 |
| 2024-06-13 | 26.47 |
| 2024-06-12 | 26.47 |
| 2024-06-11 | 25.36 |
| 2024-06-07 | 28.69 |
| 2024-06-06 | 28.69 |
| 2024-06-05 | 28.69 |
| 2024-06-04 | 27.58 |
| 2024-06-03 | 34.24 |
| 2024-05-31 | 34.24 |
| 2024-05-30 | 37.57 |
| 2024-05-29 | 35.35 |
| 2024-05-28 | 28.69 |
| 2024-05-27 | 29.80 |
| 2024-05-24 | 27.58 |
| 2024-05-23 | 29.80 |
| 2024-05-22 | 37.57 |
| 2024-05-21 | 37.57 |
| 2024-05-20 | 40.89 |
| 2024-05-17 | 44.22 |
| 2024-05-16 | 24.25 |
| 2024-05-14 | 25.36 |
| 2024-05-13 | 25.36 |
| 2024-05-10 | 25.36 |
| 2024-05-09 | 22.03 |
| 2024-05-08 | 20.93 |
| 2024-05-07 | 22.03 |
| 2024-05-06 | 22.03 |
| 2024-05-03 | 24.25 |
| 2024-05-02 | 20.93 |
| 2024-04-30 | 17.60 |
| 2024-04-29 | 17.60 |
| 2024-04-26 | 15.38 |
| 2024-04-25 | 14.27 |
| 2024-04-24 | 16.49 |
| 2024-04-23 | 14.27 |
| 2024-04-22 | 13.16 |
| 2024-04-19 | 13.16 |
| 2024-04-18 | 13.16 |
| 2024-04-17 | 13.16 |
| 2024-04-16 | 12.05 |
| 2024-04-15 | 13.16 |
| 2024-04-12 | 14.27 |
| 2024-04-11 | 16.49 |
| 2024-04-10 | 22.03 |
| 2024-04-09 | 15.38 |
| 2024-04-08 | 10.94 |
| 2024-04-05 | 10.94 |
| 2024-04-03 | 13.16 |
| 2024-04-02 | 13.16 |
| 2024-03-28 | 12.05 |
| 2024-03-27 | 12.05 |
| 2024-03-26 | 12.05 |
| 2024-03-25 | 13.16 |
| 2024-03-22 | 13.16 |
| 2024-03-21 | 16.49 |
| 2024-03-20 | 16.49 |
| 2024-03-19 | 15.38 |
| 2024-03-18 | 19.82 |
| 2024-03-15 | 20.93 |
| 2024-03-14 | 23.14 |
| 2024-03-13 | 23.14 |
| 2024-03-12 | 26.47 |
| 2024-03-11 | 23.14 |
| 2024-03-08 | 23.14 |
| 2024-03-07 | 20.93 |
| 2024-03-06 | 24.25 |
| 2024-03-05 | 20.93 |
| 2024-03-04 | 23.14 |
| 2024-03-01 | 24.25 |
| 2024-02-29 | 19.82 |
| 2024-02-28 | 24.25 |
| 2024-02-27 | 19.82 |
| 2024-02-26 | 22.03 |
| 2024-02-23 | 22.03 |
| 2024-02-22 | 24.25 |
| 2024-02-21 | 22.03 |
| 2024-02-20 | 27.58 |
| 2024-02-19 | 17.60 |
| 2024-02-16 | 13.16 |
| 2024-02-15 | 9.83 |
| 2024-02-14 | 9.83 |
| 2024-02-09 | 13.16 |
| 2024-02-08 | 10.94 |
| 2024-02-07 | 9.83 |
| 2024-02-06 | 15.38 |
| 2024-02-05 | 9.83 |
| 2024-02-02 | 10.94 |
| 2024-02-01 | 10.94 |
| 2024-01-31 | 8.72 |
| 2024-01-30 | 12.05 |
| 2024-01-29 | 17.60 |
| 2024-01-26 | 18.71 |
| 2024-01-25 | 18.71 |
| 2024-01-24 | 13.16 |
| 2024-01-23 | 12.05 |
| 2024-01-22 | 12.05 |
| 2024-01-19 | 17.60 |
| 2024-01-18 | 17.60 |
| 2024-01-17 | 22.03 |
| 2024-01-16 | 25.36 |
| 2024-01-15 | 26.47 |
| 2024-01-12 | 25.36 |
| 2024-01-11 | 26.47 |
| 2024-01-10 | 26.47 |
| 2024-01-09 | 26.47 |
| 2024-01-08 | 24.25 |
| 2024-01-05 | 28.69 |
| 2024-01-04 | 30.91 |
| 2024-01-03 | 30.91 |
| 2024-01-02 | 33.13 |
| 2023-12-29 | 35.35 |
| 2023-12-28 | 29.80 |
| 2023-12-27 | 28.69 |
| 2023-12-22 | 29.80 |
| 2023-12-21 | 29.80 |
| 2023-12-20 | 32.02 |
| 2023-12-19 | 33.13 |
| 2023-12-18 | 33.13 |
| 2023-12-15 | 34.24 |
| 2023-12-14 | 34.24 |
| 2023-12-13 | 33.13 |
| 2023-12-12 | 33.13 |
| 2023-12-11 | 35.35 |
| 2023-12-08 | 32.02 |
| 2023-12-07 | 33.13 |
| 2023-12-06 | 40.89 |
| 2023-12-05 | 40.89 |
| 2023-12-04 | 47.55 |
| 2023-12-01 | 50.88 |
| 2023-11-30 | 58.65 |
| 2023-11-29 | 69.74 |
| 2023-11-28 | 69.74 |
| 2023-11-27 | 73.07 |
| 2023-11-24 | 77.51 |
| 2023-11-23 | 80.83 |
| 2023-11-22 | 83.05 |
| 2023-11-21 | 91.93 |
| 2023-11-20 | 89.71 |
| 2023-11-17 | 87.49 |
| 2023-11-16 | 87.49 |
| 2023-11-15 | 89.71 |
| 2023-11-14 | 84.16 |
| 2023-11-13 | 84.16 |
| 2023-11-10 | 87.49 |
| 2023-11-09 | 71.96 |
| 2023-11-08 | 71.96 |
| 2023-11-07 | 70.85 |
| 2023-11-06 | 74.18 |
| 2023-11-03 | 66.41 |
| 2023-11-02 | 64.19 |
| 2023-11-01 | 64.19 |
| 2023-10-31 | 68.63 |
| 2023-10-30 | 65.30 |
| 2023-10-27 | 68.63 |
| 2023-10-26 | 65.30 |
| 2023-10-25 | 65.30 |
| 2023-10-24 | 66.41 |
| 2023-10-20 | 66.41 |
| 2023-10-19 | 67.52 |
| 2023-10-18 | 67.52 |
| 2023-10-17 | 67.52 |
| 2023-10-16 | 64.19 |
| 2023-10-13 | 66.41 |
| 2023-10-12 | 67.52 |
| 2023-10-11 | 67.52 |
| 2023-10-10 | 65.30 |
| 2023-10-09 | 64.19 |
| 2023-10-06 | 68.63 |
| 2023-10-05 | 66.41 |
| 2023-10-04 | 66.41 |
| 2023-10-03 | 68.63 |
| 2023-09-29 | 74.18 |
| 2023-09-28 | 77.51 |
| 2023-09-27 | 81.94 |
| 2023-09-26 | 83.05 |
| 2023-09-25 | 80.83 |
| 2023-09-22 | 91.93 |
| 2023-09-21 | 91.93 |
| 2023-09-20 | 96.37 |
| 2023-09-19 | 97.47 |
| 2023-09-18 | 99.69 |
| 2023-09-15 | 98.58 |
| 2023-09-14 | 100.80 |
| 2023-09-13 | 100.80 |
| 2023-09-12 | 103.02 |
| 2023-09-11 | 103.02 |
| 2023-09-07 | 104.13 |
| 2023-09-06 | 104.13 |
| 2023-09-05 | 101.91 |
| 2023-09-04 | 104.13 |
| 2023-08-31 | 98.58 |
| 2023-08-30 | 109.68 |
| 2023-08-29 | 114.12 |
| 2023-08-28 | 111.90 |
| 2023-08-25 | 111.90 |
| 2023-08-24 | 120.77 |
| 2023-08-23 | 122.99 |
| 2023-08-22 | 101.91 |
| 2023-08-21 | 99.69 |
| 2023-08-18 | 110.79 |
| 2023-08-17 | 121.88 |
| 2023-08-16 | 135.19 |
| 2023-08-15 | 134.09 |
| 2023-08-14 | 138.52 |
| 2023-08-11 | 138.52 |
| 2023-08-10 | 139.63 |
| 2023-08-09 | 141.85 |
| 2023-08-08 | 139.63 |
| 2023-08-07 | 140.74 |
| 2023-08-04 | 141.85 |
| 2023-08-03 | 145.18 |
| 2023-08-02 | 147.40 |
| 2023-08-01 | 152.94 |
| 2023-07-31 | 145.18 |
| 2023-07-28 | 148.51 |
| 2023-07-27 | 147.40 |
| 2023-07-26 | 151.84 |
| 2023-07-25 | 147.40 |
| 2023-07-24 | 147.40 |
| 2023-07-21 | 152.94 |
| 2023-07-20 | 154.05 |
| 2023-07-19 | 148.51 |
| 2023-07-18 | 149.62 |
| 2023-07-14 | 151.84 |
| 2023-07-13 | 152.94 |
| 2023-07-12 | 150.73 |
| 2023-07-11 | 151.84 |
| 2023-07-10 | 151.84 |
| 2023-07-07 | 151.84 |
| 2023-07-06 | 152.94 |
| 2023-07-05 | 160.71 |
| 2023-07-04 | 152.94 |
| 2023-07-03 | 157.38 |
| 2023-06-30 | 161.82 |
| 2023-06-29 | 151.84 |
| 2023-06-28 | 150.73 |
| 2023-06-27 | 147.40 |
| 2023-06-26 | 145.18 |
| 2023-06-23 | 149.62 |
| 2023-06-21 | 149.62 |
| 2023-06-20 | 154.05 |
| 2023-06-19 | 149.62 |
| 2023-06-16 | 151.84 |
| 2023-06-15 | 151.84 |
| 2023-06-14 | 154.05 |
| 2023-06-13 | 150.73 |
| 2023-06-12 | 152.94 |
| 2023-06-09 | 157.38 |
| 2023-06-08 | 158.49 |
| 2023-06-07 | 154.05 |
| 2023-06-06 | 158.49 |
| 2023-06-05 | 156.27 |
| 2023-06-02 | 165.15 |
| 2023-06-01 | 164.04 |
| 2023-05-31 | 166.26 |
| 2023-05-30 | 147.40 |
| 2023-05-29 | 149.62 |
| 2023-05-25 | 157.38 |
| 2023-05-24 | 154.05 |
| 2023-05-23 | 156.27 |
| 2023-05-22 | 157.38 |
| 2023-05-19 | 158.49 |
| 2023-05-18 | 164.04 |
| 2023-05-17 | 162.93 |
| 2023-05-16 | 157.38 |
| 2023-05-15 | 151.84 |
| 2023-05-12 | 154.05 |
| 2023-05-11 | 157.38 |
| 2023-05-10 | 150.73 |
| 2023-05-09 | 152.94 |
| 2023-05-08 | 151.84 |
| 2023-05-05 | 154.05 |
| 2023-05-04 | 152.94 |
| 2023-05-03 | 152.94 |
| 2023-05-02 | 155.16 |
| 2023-04-28 | 150.73 |
| 2023-04-27 | 152.94 |
| 2023-04-26 | 157.38 |
| 2023-04-25 | 160.71 |
| 2023-04-24 | 161.82 |
| 2023-04-21 | 167.37 |
| 2023-04-20 | 168.48 |
| 2023-04-19 | 168.48 |
| 2023-04-18 | 174.02 |
| 2023-04-17 | 172.91 |
| 2023-04-14 | 168.48 |
| 2023-04-13 | 172.91 |
| 2023-04-12 | 176.24 |
| 2023-04-11 | 175.13 |
| 2023-04-06 | 175.13 |
| 2023-04-04 | 169.59 |
| 2023-04-03 | 171.80 |
| 2023-03-31 | 174.02 |
| 2023-03-30 | 176.24 |
| 2023-03-29 | 172.91 |
| 2023-03-28 | 177.35 |
| 2023-03-27 | 165.15 |
| 2023-03-24 | 175.13 |
| 2023-03-23 | 176.24 |
| 2023-03-22 | 176.24 |
| 2023-03-21 | 177.35 |
| 2023-03-20 | 191.77 |
| 2023-03-17 | 196.21 |
| 2023-03-16 | 189.56 |
| 2023-03-15 | 188.45 |
| 2023-03-14 | 189.56 |
| 2023-03-13 | 199.54 |
| 2023-03-10 | 205.09 |
| 2023-03-09 | 233.93 |
| 2023-03-08 | 243.92 |
| 2023-03-07 | 179.57 |
| 2023-03-06 | 175.13 |
| 2023-03-03 | 177.35 |
| 2023-03-02 | 178.46 |
| 2023-03-01 | 174.02 |
| 2023-02-28 | 176.24 |
| 2023-02-27 | 155.16 |
| 2023-02-24 | 162.93 |
| 2023-02-23 | 170.70 |
| 2023-02-22 | 174.02 |
| 2023-02-21 | 175.13 |
| 2023-02-20 | 171.80 |
| 2023-02-17 | 174.02 |
| 2023-02-16 | 174.02 |
| 2023-02-15 | 177.35 |
| 2023-02-14 | 181.79 |
| 2023-02-13 | 179.57 |
| 2023-02-10 | 178.46 |
| 2023-02-09 | 178.46 |
| 2023-02-08 | 175.13 |
| 2023-02-07 | 170.70 |
| 2023-02-06 | 172.91 |
| 2023-02-03 | 174.02 |
| 2023-02-02 | 178.46 |
| 2023-02-01 | 178.46 |
| 2023-01-31 | 175.13 |
| 2023-01-30 | 172.91 |
| 2023-01-27 | 175.13 |
| 2023-01-26 | 171.80 |
| 2023-01-20 | 179.57 |
| 2023-01-19 | 170.70 |
| 2023-01-18 | 179.57 |
| 2023-01-17 | 174.02 |
| 2023-01-16 | 176.24 |
| 2023-01-13 | 172.91 |
| 2023-01-12 | 169.59 |
| 2023-01-11 | 175.13 |
| 2023-01-10 | 177.35 |
| 2023-01-09 | 179.57 |
| 2023-01-06 | 178.46 |
| 2023-01-05 | 177.35 |
| 2023-01-04 | 176.24 |
| 2023-01-03 | 178.46 |
| 2022-12-30 | 179.57 |
| 2022-12-29 | 179.57 |
| 2022-12-28 | 178.46 |
| 2022-12-23 | 178.46 |
| 2022-12-22 | 176.24 |
| 2022-12-21 | 171.80 |
| 2022-12-20 | 174.02 |
| 2022-12-19 | 178.46 |
| 2022-12-16 | 176.24 |
| 2022-12-15 | 174.02 |
| 2022-12-14 | 171.80 |
| 2022-12-13 | 175.13 |
| 2022-12-12 | 174.02 |
| 2022-12-09 | 176.24 |
| 2022-12-08 | 164.04 |
| 2022-12-07 | 168.48 |
| 2022-12-06 | 177.35 |
| 2022-12-05 | 150.73 |
| 2022-12-02 | 146.29 |
| 2022-12-01 | 146.29 |
| 2022-11-30 | 149.62 |
| 2022-11-29 | 146.29 |
| 2022-11-28 | 138.52 |
| 2022-11-25 | 146.29 |
| 2022-11-24 | 154.05 |
| 2022-11-23 | 158.49 |
| 2022-11-22 | 149.62 |
| 2022-11-21 | 146.29 |
| 2022-11-18 | 166.26 |
| 2022-11-17 | 115.23 |
| 2022-11-16 | 110.79 |
| 2022-11-15 | 107.46 |
| 2022-11-14 | 91.93 |
| 2022-11-11 | 80.83 |
| 2022-11-10 | 63.08 |
| 2022-11-09 | 63.08 |
| 2022-11-08 | 61.97 |
| 2022-11-07 | 60.86 |
| 2022-11-04 | 51.99 |
| 2022-11-03 | 53.10 |
| 2022-11-02 | 49.77 |
| 2022-11-01 | 53.10 |
| 2022-10-31 | 57.54 |
| 2022-10-28 | 69.74 |
| 2022-10-27 | 69.74 |
| 2022-10-26 | 67.52 |
| 2022-10-25 | 65.30 |
| 2022-10-24 | 69.74 |
| 2022-10-21 | 84.16 |
| 2022-10-20 | 85.27 |
| 2022-10-19 | 93.04 |
| 2022-10-18 | 103.02 |
| 2022-10-17 | 108.57 |
| 2022-10-14 | 108.57 |
| 2022-10-13 | 109.68 |
| 2022-10-12 | 114.12 |
| 2022-10-11 | 111.90 |
| 2022-10-10 | 118.55 |
| 2022-10-07 | 120.77 |
| 2022-10-06 | 121.88 |
| 2022-10-05 | 124.10 |
| 2022-10-03 | 124.10 |
| 2022-09-30 | 128.54 |
| 2022-09-29 | 129.65 |
| 2022-09-28 | 130.76 |
| 2022-09-27 | 136.30 |
| 2022-09-26 | 138.52 |
| 2022-09-23 | 145.18 |
| 2022-09-22 | 148.51 |
| 2022-09-21 | 151.84 |
| 2022-09-20 | 151.84 |
| 2022-09-19 | 149.62 |
| 2022-09-16 | 155.16 |
| 2022-09-15 | 147.40 |
| 2022-09-14 | 145.18 |
| 2022-09-13 | 151.84 |
| 2022-09-09 | 151.84 |
| 2022-09-08 | 147.40 |
| 2022-09-07 | 151.84 |
| 2022-09-06 | 154.05 |
| 2022-09-05 | 151.84 |
| 2022-09-02 | 152.94 |
| 2022-09-01 | 150.73 |
| 2022-08-31 | 156.27 |
| 2022-08-30 | 155.16 |
| 2022-08-29 | 152.94 |
| 2022-08-26 | 151.84 |
| 2022-08-25 | 150.73 |
| 2022-08-24 | 146.29 |
| 2022-08-23 | 154.05 |
| 2022-08-22 | 150.73 |
| 2022-08-19 | 150.73 |
| 2022-08-18 | 146.29 |
| 2022-08-17 | 150.73 |
| 2022-08-16 | 149.62 |
| 2022-08-15 | 159.60 |
| 2022-08-12 | 152.94 |
| 2022-08-11 | 147.40 |
| 2022-08-10 | 149.62 |
| 2022-08-09 | 156.27 |
| 2022-08-08 | 139.63 |
| 2022-08-05 | 136.30 |
| 2022-08-04 | 136.30 |
| 2022-08-03 | 130.76 |
| 2022-08-02 | 130.76 |
| 2022-08-01 | 140.74 |
| 2022-07-29 | 139.63 |
| 2022-07-28 | 141.85 |
| 2022-07-27 | 142.96 |
| 2022-07-26 | 145.18 |
| 2022-07-25 | 145.18 |
| 2022-07-22 | 136.30 |
| 2022-07-21 | 144.07 |
| 2022-07-20 | 141.85 |
| 2022-07-19 | 141.85 |
| 2022-07-18 | 141.85 |
| 2022-07-15 | 140.74 |
| 2022-07-14 | 144.07 |
| 2022-07-13 | 142.96 |
| 2022-07-12 | 144.07 |
| 2022-07-11 | 145.18 |
| 2022-07-08 | 145.18 |
| 2022-07-07 | 146.29 |
| 2022-07-06 | 149.62 |
| 2022-07-05 | 147.40 |
| 2022-07-04 | 146.29 |
| 2022-06-30 | 147.40 |
| 2022-06-29 | 147.40 |
| 2022-06-28 | 152.94 |
| 2022-06-27 | 148.51 |
| 2022-06-24 | 149.62 |
| 2022-06-23 | 150.73 |
| 2022-06-22 | 146.29 |
| 2022-06-21 | 147.40 |
| 2022-06-20 | 146.29 |
| 2022-06-17 | 142.96 |
| 2022-06-16 | 149.62 |
| 2022-06-15 | 150.73 |
| 2022-06-14 | 150.73 |
| 2022-06-13 | 154.05 |
| 2022-06-10 | 154.05 |
| 2022-06-09 | 156.27 |
| 2022-06-08 | 151.84 |
| 2022-06-07 | 150.73 |
| 2022-06-06 | 151.84 |
| 2022-06-02 | 150.73 |
| 2022-06-01 | 149.62 |
| 2022-05-31 | 139.63 |
| 2022-05-30 | 157.38 |
| 2022-05-27 | 154.05 |
| 2022-05-26 | 155.16 |
| 2022-05-25 | 152.94 |
| 2022-05-24 | 154.05 |
| 2022-05-23 | 155.16 |
| 2022-05-20 | 141.85 |
| 2022-05-19 | 138.52 |
| 2022-05-18 | 142.96 |
| 2022-05-17 | 141.85 |
| 2022-05-16 | 144.07 |
| 2022-05-13 | 145.18 |
| 2022-05-12 | 144.07 |
| 2022-05-11 | 142.96 |
| 2022-05-10 | 140.74 |
| 2022-05-06 | 148.51 |
| 2022-05-05 | 146.29 |
| 2022-05-04 | 147.40 |
| 2022-05-03 | 148.51 |
| 2022-04-29 | 152.94 |
| 2022-04-28 | 152.94 |
| 2022-04-27 | 146.29 |
| 2022-04-26 | 151.84 |
| 2022-04-25 | 150.73 |
| 2022-04-22 | 151.84 |
| 2022-04-21 | 149.62 |
| 2022-04-20 | 151.84 |
| 2022-04-19 | 156.27 |
| 2022-04-14 | 152.94 |
| 2022-04-13 | 155.16 |
| 2022-04-12 | 150.73 |
| 2022-04-11 | 151.84 |
| 2022-04-08 | 151.84 |
| 2022-04-07 | 152.94 |
| 2022-04-06 | 155.16 |
| 2022-04-04 | 152.94 |
| 2022-04-01 | 146.29 |
| 2022-03-31 | 149.62 |
| 2022-03-30 | 148.51 |
| 2022-03-29 | 150.73 |
| 2022-03-28 | 145.18 |
| 2022-03-25 | 152.94 |
| 2022-03-24 | 155.16 |
| 2022-03-23 | 157.38 |
| 2022-03-22 | 157.38 |
| 2022-03-21 | 161.82 |
| 2022-03-18 | 159.60 |
| 2022-03-17 | 167.37 |
| 2022-03-16 | 149.62 |
| 2022-03-15 | 145.18 |
| 2022-03-14 | 156.27 |
| 2022-03-11 | 165.15 |
| 2022-03-10 | 168.48 |
| 2022-03-09 | 164.04 |
| 2022-03-08 | 164.04 |
| 2022-03-07 | 168.48 |
| 2022-03-04 | 172.91 |
| 2022-03-03 | 181.79 |
| 2022-03-02 | 181.79 |
| 2022-03-01 | 186.23 |
| 2022-02-28 | 189.56 |
| 2022-02-25 | 180.68 |
| 2022-02-24 | 181.79 |
| 2022-02-23 | 189.56 |
| 2022-02-22 | 193.99 |
| 2022-02-21 | 193.99 |
| 2022-02-18 | 200.65 |
| 2022-02-17 | 201.76 |
| 2022-02-16 | 197.32 |
| 2022-02-15 | 197.32 |
| 2022-02-14 | 195.10 |
| 2022-02-11 | 196.21 |
| 2022-02-10 | 195.10 |
| 2022-02-09 | 197.32 |
| 2022-02-08 | 200.65 |
| 2022-02-07 | 198.43 |
| 2022-02-04 | 200.65 |
| 2022-01-31 | 195.10 |
| 2022-01-28 | 195.10 |
| 2022-01-27 | 192.88 |
| 2022-01-26 | 197.32 |
| 2022-01-25 | 201.76 |
| 2022-01-24 | 202.87 |
| 2022-01-21 | 193.99 |
| 2022-01-20 | 197.32 |
| 2022-01-19 | 199.54 |
| 2022-01-18 | 203.98 |
| 2022-01-17 | 201.76 |
| 2022-01-14 | 203.98 |
| 2022-01-13 | 210.63 |
| 2022-01-12 | 212.85 |
| 2022-01-11 | 216.18 |
| 2022-01-10 | 218.40 |
| 2022-01-07 | 215.07 |
| 2022-01-06 | 213.96 |
| 2022-01-05 | 213.96 |
| 2022-01-04 | 215.07 |
| 2022-01-03 | 212.85 |
| 2021-12-31 | 217.29 |
| 2021-12-30 | 217.29 |
| 2021-12-29 | 222.84 |
| 2021-12-28 | 222.84 |
| 2021-12-24 | 222.84 |
| 2021-12-23 | 219.51 |
| 2021-12-22 | 240.59 |
| 2021-12-21 | 251.68 |
| 2021-12-20 | 228.38 |
| 2021-12-17 | 319.36 |
| 2021-12-16 | 321.57 |
| 2021-12-15 | 320.47 |
| 2021-12-14 | 316.03 |
| 2021-12-13 | 316.03 |
| 2021-12-10 | 332.67 |
| 2021-12-09 | 330.45 |
| 2021-12-08 | 327.12 |
| 2021-12-07 | 322.68 |
| 2021-12-06 | 311.59 |
| 2021-12-03 | 314.92 |
| 2021-12-02 | 319.36 |
| 2021-12-01 | 322.68 |
| 2021-11-30 | 328.23 |
| 2021-11-29 | 323.79 |
| 2021-11-26 | 320.47 |
| 2021-11-25 | 319.36 |
| 2021-11-24 | 317.14 |
| 2021-11-23 | 310.48 |
| 2021-11-22 | 311.59 |
| 2021-11-19 | 313.81 |
| 2021-11-18 | 314.92 |
| 2021-11-17 | 312.70 |
| 2021-11-16 | 313.81 |
| 2021-11-15 | 316.03 |
| 2021-11-12 | 314.92 |
| 2021-11-11 | 316.03 |
| 2021-11-10 | 317.14 |
| 2021-11-09 | 314.92 |
| 2021-11-08 | 316.03 |
| 2021-11-05 | 314.92 |
| 2021-11-04 | 316.03 |
| 2021-11-03 | 318.25 |
| 2021-11-02 | 319.36 |
| 2021-11-01 | 319.36 |
| 2021-10-29 | 319.36 |
| 2021-10-28 | 319.36 |
| 2021-10-27 | 323.79 |
| 2021-10-26 | 321.57 |
| 2021-10-25 | 321.57 |
| 2021-10-22 | 321.57 |
| 2021-10-21 | 320.47 |
| 2021-10-20 | 320.47 |
| 2021-10-19 | 322.68 |
| 2021-10-18 | 323.79 |
| 2021-10-15 | 324.90 |
| 2021-10-12 | 319.36 |
| 2021-10-11 | 318.25 |
| 2021-10-08 | 319.36 |
| 2021-10-07 | 323.79 |
| 2021-10-06 | 221.73 |
| 2021-10-05 | 221.73 |
| 2021-10-04 | 221.73 |
| 2021-09-30 | 221.73 |
| 2021-09-29 | 221.73 |
| 2021-09-28 | 141.85 |
| 2021-09-27 | 142.96 |
| 2021-09-24 | 135.19 |
| 2021-09-23 | 155.16 |
| 2021-09-21 | 141.85 |
| 2021-09-20 | 139.63 |
| 2021-09-17 | 161.82 |
| 2021-09-16 | 158.49 |
| 2021-09-15 | 171.80 |
| 2021-09-14 | 170.70 |
| 2021-09-13 | 181.79 |
| 2021-09-10 | 198.43 |
| 2021-09-09 | 197.32 |
| 2021-09-08 | 203.98 |
| 2021-09-07 | 208.42 |
| 2021-09-06 | 209.52 |
| 2021-09-03 | 211.74 |
| 2021-09-02 | 213.96 |
| 2021-09-01 | 216.18 |
| 2021-08-31 | 212.85 |
| 2021-08-30 | 219.51 |
| 2021-08-27 | 221.73 |
| 2021-08-26 | 218.40 |
| 2021-08-25 | 221.73 |
| 2021-08-24 | 223.95 |
| 2021-08-23 | 215.07 |
| 2021-08-20 | 222.84 |
| 2021-08-19 | 232.82 |
| 2021-08-18 | 238.37 |
| 2021-08-17 | 233.93 |
| 2021-08-16 | 239.48 |
| 2021-08-13 | 243.92 |
| 2021-08-12 | 248.35 |
| 2021-08-11 | 246.14 |
| 2021-08-10 | 249.46 |
| 2021-08-09 | 238.37 |
| 2021-08-06 | 241.70 |
| 2021-08-05 | 248.35 |
| 2021-08-04 | 239.48 |
| 2021-08-03 | 232.82 |
| 2021-08-02 | 247.24 |
| 2021-07-30 | 238.37 |
| 2021-07-29 | 238.37 |
| 2021-07-28 | 237.26 |
| 2021-07-27 | 238.37 |
| 2021-07-26 | 252.79 |
| 2021-07-23 | 270.54 |
| 2021-07-22 | 280.53 |
| 2021-07-21 | 277.20 |
| 2021-07-20 | 266.10 |
| 2021-07-19 | 282.75 |
| 2021-07-16 | 299.39 |
| 2021-07-15 | 289.40 |
| 2021-07-14 | 282.75 |
| 2021-07-13 | 293.84 |
| 2021-07-12 | 296.06 |
| 2021-07-09 | 288.29 |
| 2021-07-08 | 290.51 |
| 2021-07-07 | 298.28 |
| 2021-07-06 | 303.82 |
| 2021-07-05 | 300.50 |
| 2021-07-02 | 309.37 |
| 2021-06-30 | 301.61 |
| 2021-06-29 | 306.04 |
| 2021-06-28 | 318.25 |
| 2021-06-25 | 311.59 |
| 2021-06-24 | 306.04 |
| 2021-06-23 | 306.04 |
| 2021-06-22 | 306.04 |
| 2021-06-21 | 306.04 |
| 2021-06-18 | 310.48 |
| 2021-06-17 | 308.26 |
| 2021-06-16 | 310.48 |
| 2021-06-15 | 313.81 |
| 2021-06-11 | 316.03 |
| 2021-06-10 | 320.47 |
| 2021-06-09 | 316.03 |
| 2021-06-08 | 321.57 |
| 2021-06-07 | 319.36 |
| 2021-06-04 | 324.90 |
| 2021-06-03 | 326.01 |
| 2021-06-02 | 330.45 |
| 2021-06-01 | 324.90 |
| 2021-05-31 | 323.79 |
| 2021-05-28 | 322.68 |
| 2021-05-27 | 320.47 |
| 2021-05-26 | 328.21 |
| 2021-05-25 | 322.68 |
| 2021-05-24 | 326.00 |
| 2021-05-21 | 331.53 |
| 2021-05-20 | 327.10 |
| 2021-05-18 | 327.10 |
| 2021-05-17 | 330.42 |
| 2021-05-14 | 330.42 |
| 2021-05-13 | 330.42 |
| 2021-05-12 | 332.64 |
| 2021-05-11 | 328.21 |
| 2021-05-10 | 337.06 |
| 2021-05-07 | 342.60 |
| 2021-05-06 | 345.91 |
| 2021-05-05 | 347.02 |
| 2021-05-04 | 339.28 |
| 2021-05-03 | 326.00 |
| 2021-04-30 | 324.89 |
| 2021-04-29 | 328.21 |
| 2021-04-28 | 329.32 |
| 2021-04-27 | 319.36 |
| 2021-04-26 | 320.47 |
| 2021-04-23 | 326.00 |
| 2021-04-22 | 323.78 |
| 2021-04-21 | 334.85 |
| 2021-04-20 | 337.06 |
| 2021-04-19 | 335.96 |
| 2021-04-16 | 333.74 |
| 2021-04-15 | 330.42 |
| 2021-04-14 | 340.38 |
| 2021-04-13 | 342.60 |
| 2021-04-12 | 339.28 |
| 2021-04-09 | 340.38 |
| 2021-04-08 | 339.28 |
| 2021-04-07 | 340.38 |
| 2021-04-01 | 340.38 |
| 2021-03-31 | 347.02 |
| 2021-03-30 | 350.34 |
| 2021-03-29 | 347.02 |
| 2021-03-26 | 338.17 |
| 2021-03-25 | 337.06 |
| 2021-03-24 | 334.85 |
| 2021-03-23 | 342.60 |
| 2021-03-22 | 349.23 |
| 2021-03-19 | 349.23 |
| 2021-03-18 | 348.13 |
| 2021-03-17 | 353.66 |
| 2021-03-16 | 350.34 |
| 2021-03-15 | 344.81 |
| 2021-03-12 | 342.60 |
| 2021-03-11 | 342.60 |
| 2021-03-10 | 338.17 |
| 2021-03-09 | 349.23 |
| 2021-03-08 | 337.06 |
| 2021-03-05 | 353.66 |
| 2021-03-04 | 351.45 |
| 2021-03-03 | 348.13 |
| 2021-03-02 | 344.81 |
| 2021-03-01 | 353.66 |
| 2021-02-26 | 358.09 |
| 2021-02-25 | 356.98 |
| 2021-02-24 | 352.55 |
| 2021-02-23 | 360.30 |
| 2021-02-22 | 360.30 |
| 2021-02-19 | 369.15 |
| 2021-02-18 | 375.79 |
| 2021-02-17 | 339.28 |
| 2021-02-16 | 323.78 |
| 2021-02-11 | 308.29 |
| 2021-02-10 | 309.40 |
| 2021-02-09 | 299.44 |
| 2021-02-08 | 304.97 |
| 2021-02-05 | 301.66 |
| 2021-02-04 | 298.34 |
| 2021-02-03 | 292.80 |
| 2021-02-02 | 296.12 |
| 2021-02-01 | 295.02 |
| 2021-01-29 | 290.59 |
| 2021-01-28 | 297.23 |
| 2021-01-27 | 301.66 |
| 2021-01-26 | 308.29 |
| 2021-01-25 | 322.68 |
| 2021-01-22 | 300.55 |
| 2021-01-21 | 312.72 |
| 2021-01-20 | 317.15 |
| 2021-01-19 | 311.61 |
| 2021-01-18 | 292.80 |
| 2021-01-15 | 285.06 |
| 2021-01-14 | 282.84 |
| 2021-01-13 | 292.80 |
| 2021-01-12 | 293.91 |
| 2021-01-11 | 288.38 |
| 2021-01-08 | 289.48 |
| 2021-01-07 | 301.66 |
| 2021-01-06 | 309.40 |
| 2021-01-05 | 309.40 |
| 2021-01-04 | 313.83 |
| 2020-12-31 | 318.25 |
| 2020-12-30 | 311.61 |
| 2020-12-29 | 312.72 |
| 2020-12-28 | 318.25 |
| 2020-12-24 | 322.68 |
| 2020-12-23 | 326.00 |
| 2020-12-22 | 320.47 |
| 2020-12-21 | 328.21 |
| 2020-12-18 | 331.53 |
| 2020-12-17 | 328.21 |
| 2020-12-16 | 332.64 |
| 2020-12-15 | 328.21 |
| 2020-12-14 | 332.64 |
| 2020-12-11 | 337.06 |
| 2020-12-10 | 338.17 |
| 2020-12-09 | 342.60 |
| 2020-12-08 | 338.17 |
| 2020-12-07 | 352.55 |
| 2020-12-04 | 363.62 |
| 2020-12-03 | 342.60 |
| 2020-12-02 | 334.85 |
| 2020-12-01 | 342.60 |
| 2020-11-30 | 335.96 |
| 2020-11-27 | 330.42 |
| 2020-11-26 | 328.21 |
| 2020-11-25 | 331.53 |
| 2020-11-24 | 340.38 |
| 2020-11-23 | 338.17 |
| 2020-11-20 | 338.17 |
| 2020-11-19 | 332.64 |
| 2020-11-18 | 333.74 |
| 2020-11-17 | 337.06 |
| 2020-11-16 | 330.42 |
| 2020-11-13 | 329.32 |
| 2020-11-12 | 328.21 |
| 2020-11-11 | 340.38 |
| 2020-11-10 | 331.53 |
| 2020-11-09 | 326.00 |
| 2020-11-06 | 330.42 |
| 2020-11-05 | 331.53 |
| 2020-11-04 | 320.47 |
| 2020-11-03 | 318.25 |
| 2020-11-02 | 318.25 |
| 2020-10-30 | 331.53 |
| 2020-10-29 | 331.53 |
| 2020-10-28 | 338.17 |
| 2020-10-27 | 337.06 |
| 2020-10-23 | 348.13 |
| 2020-10-22 | 342.60 |
| 2020-10-21 | 349.23 |
| 2020-10-20 | 356.98 |
| 2020-10-19 | 342.60 |
| 2020-10-16 | 330.42 |
| 2020-10-15 | 324.89 |
| 2020-10-14 | 337.06 |
| 2020-10-12 | 351.45 |
| 2020-10-09 | 351.45 |
| 2020-10-08 | 350.34 |
| 2020-10-07 | 349.23 |
| 2020-10-06 | 359.19 |
| 2020-10-05 | 364.73 |
| 2020-09-30 | 368.04 |
| 2020-09-29 | 331.53 |
| 2020-09-28 | 354.77 |
| 2020-09-25 | 301.66 |
| 2020-09-24 | 320.47 |
| 2020-09-23 | 351.45 |
| 2020-09-22 | 373.58 |
| 2020-09-21 | 400.13 |
| 2020-09-18 | 411.20 |
| 2020-09-17 | 421.16 |
| 2020-09-16 | 424.48 |
| 2020-09-15 | 428.90 |
| 2020-09-14 | 405.67 |
| 2020-09-11 | 418.94 |
| 2020-09-10 | 421.16 |
| 2020-09-09 | 433.33 |
| 2020-09-08 | 428.90 |
| 2020-09-07 | 425.58 |
| 2020-09-04 | 438.86 |
| 2020-09-03 | 443.29 |
| 2020-09-02 | 447.71 |
| 2020-09-01 | 448.82 |
| 2020-08-31 | 458.78 |
| 2020-08-28 | 464.31 |
| 2020-08-27 | 441.07 |
| 2020-08-26 | 453.24 |
| 2020-08-25 | 458.78 |
| 2020-08-24 | 457.67 |
| 2020-08-21 | 453.25 |
| 2020-08-20 | 458.77 |
| 2020-08-19 | 462.09 |
| 2020-08-18 | 463.19 |
| 2020-08-17 | 464.30 |
| 2020-08-14 | 474.23 |
| 2020-08-13 | 463.19 |
| 2020-08-12 | 463.19 |
| 2020-08-11 | 475.34 |
| 2020-08-10 | 475.34 |
| 2020-08-07 | 470.92 |
| 2020-08-06 | 475.34 |
| 2020-08-05 | 473.13 |
| 2020-08-04 | 476.44 |
| 2020-08-03 | 468.71 |
| 2020-07-31 | 465.40 |
| 2020-07-30 | 460.98 |
| 2020-07-29 | 460.98 |
| 2020-07-28 | 463.19 |
| 2020-07-27 | 463.19 |
| 2020-07-24 | 465.40 |
| 2020-07-23 | 474.23 |
| 2020-07-22 | 468.71 |
| 2020-07-21 | 494.11 |
| 2020-07-20 | 481.96 |
| 2020-07-17 | 465.40 |
| 2020-07-16 | 476.44 |
| 2020-07-15 | 470.92 |
| 2020-07-14 | 485.28 |
| 2020-07-13 | 501.84 |
| 2020-07-10 | 490.80 |
| 2020-07-09 | 518.41 |
| 2020-07-08 | 538.28 |
| 2020-07-07 | 529.45 |
| 2020-07-06 | 576.93 |
| 2020-07-03 | 553.74 |
| 2020-07-02 | 512.88 |
| 2020-06-30 | 467.61 |
| 2020-06-29 | 463.19 |
| 2020-06-26 | 474.23 |
| 2020-06-24 | 477.55 |
| 2020-06-23 | 490.80 |
| 2020-06-22 | 510.68 |
| 2020-06-19 | 518.41 |
| 2020-06-18 | 460.98 |
| 2020-06-17 | 458.77 |
| 2020-06-16 | 465.40 |
| 2020-06-15 | 453.25 |
| 2020-06-12 | 442.21 |
| 2020-06-11 | 446.63 |
| 2020-06-10 | 426.75 |
| 2020-06-09 | 435.58 |
| 2020-06-08 | 457.67 |
| 2020-06-05 | 540.49 |
| 2020-06-04 | 299.76 |
| 2020-06-03 | 297.55 |
| 2020-06-02 | 292.03 |
| 2020-06-01 | 288.71 |
| 2020-05-29 | 284.30 |
| 2020-05-28 | 287.61 |
| 2020-05-27 | 287.61 |
| 2020-05-26 | 289.81 |
| 2020-05-25 | 279.90 |
| 2020-05-22 | 269.99 |
| 2020-05-21 | 300.82 |
| 2020-05-20 | 301.92 |
| 2020-05-19 | 296.42 |
| 2020-05-18 | 292.01 |
| 2020-05-15 | 289.81 |
| 2020-05-14 | 277.70 |
| 2020-05-13 | 301.92 |
| 2020-05-12 | 305.23 |
| 2020-05-11 | 308.53 |
| 2020-05-08 | 310.73 |
| 2020-05-07 | 300.82 |
| 2020-05-06 | 296.42 |
| 2020-05-05 | 290.91 |
| 2020-05-04 | 288.71 |
| 2020-04-29 | 309.63 |
| 2020-04-28 | 296.42 |
| 2020-04-27 | 298.62 |
| 2020-04-24 | 299.72 |
| 2020-04-23 | 296.42 |
| 2020-04-22 | 281.00 |
| 2020-04-21 | 283.20 |
| 2020-04-20 | 296.42 |
| 2020-04-17 | 303.02 |
| 2020-04-16 | 294.22 |
| 2020-04-15 | 295.32 |
| 2020-04-14 | 295.32 |
| 2020-04-09 | 289.81 |
| 2020-04-08 | 283.20 |
| 2020-04-07 | 287.61 |
| 2020-04-06 | 285.41 |
| 2020-04-03 | 275.50 |
| 2020-04-02 | 282.10 |
| 2020-04-01 | 285.41 |
| 2020-03-31 | 285.41 |
| 2020-03-30 | 276.60 |
| 2020-03-27 | 283.20 |
| 2020-03-26 | 292.01 |
| 2020-03-25 | 278.80 |
| 2020-03-24 | 265.59 |
| 2020-03-23 | 286.51 |
| 2020-03-20 | 306.33 |
| 2020-03-19 | 288.71 |
| 2020-03-18 | 326.15 |
| 2020-03-17 | 345.97 |
| 2020-03-16 | 351.48 |
| 2020-03-13 | 383.41 |
| 2020-03-12 | 403.23 |
| 2020-03-11 | 436.26 |
| 2020-03-10 | 447.28 |
| 2020-03-09 | 448.38 |
| 2020-03-06 | 474.81 |
| 2020-03-05 | 493.53 |
| 2020-03-04 | 486.92 |
| 2020-03-03 | 467.10 |
| 2020-03-02 | 467.10 |
| 2020-02-28 | 463.79 |
| 2020-02-27 | 479.21 |
| 2020-02-26 | 484.72 |
| 2020-02-25 | 481.41 |
| 2020-02-24 | 478.11 |
| 2020-02-21 | 491.32 |
| 2020-02-20 | 495.73 |
| 2020-02-19 | 492.42 |
| 2020-02-18 | 485.82 |
| 2020-02-17 | 495.73 |
| 2020-02-14 | 493.53 |
| 2020-02-13 | 495.73 |
| 2020-02-12 | 496.83 |
| 2020-02-11 | 488.02 |
| 2020-02-10 | 480.31 |
| 2020-02-07 | 496.83 |
| 2020-02-06 | 496.83 |
| 2020-02-05 | 493.53 |
| 2020-02-04 | 500.13 |
| 2020-02-03 | 489.12 |
| 2020-01-31 | 506.74 |
| 2020-01-30 | 505.64 |
| 2020-01-29 | 526.56 |
| 2020-01-24 | 560.70 |
| 2020-01-23 | 568.40 |
| 2020-01-22 | 578.31 |
| 2020-01-21 | 568.40 |
| 2020-01-20 | 601.44 |
| 2020-01-17 | 608.05 |
| 2020-01-16 | 613.55 |
| 2020-01-15 | 588.22 |
| 2020-01-14 | 592.63 |
| 2020-01-13 | 589.33 |
| 2020-01-10 | 581.62 |
| 2020-01-09 | 581.62 |
| 2020-01-08 | 581.62 |
| 2020-01-07 | 576.11 |
| 2020-01-06 | 579.42 |
| 2020-01-03 | 592.63 |
| 2020-01-02 | 597.03 |
| 2019-12-31 | 579.42 |
| 2019-12-30 | 580.52 |
| 2019-12-27 | 579.42 |
| 2019-12-24 | 581.62 |
| 2019-12-23 | 573.91 |
| 2019-12-20 | 576.11 |
| 2019-12-19 | 567.30 |
| 2019-12-18 | 575.01 |
| 2019-12-17 | 577.21 |
| 2019-12-16 | 576.11 |
| 2019-12-13 | 580.52 |
| 2019-12-12 | 576.11 |
| 2019-12-11 | 565.10 |
| 2019-12-10 | 567.30 |
| 2019-12-09 | 576.11 |
| 2019-12-06 | 565.10 |
| 2019-12-05 | 555.19 |
| 2019-12-04 | 554.09 |
| 2019-12-03 | 569.51 |
| 2019-12-02 | 580.52 |
| 2019-11-29 | 571.71 |
| 2019-11-28 | 564.00 |
| 2019-11-27 | 570.61 |
| 2019-11-26 | 571.71 |
| 2019-11-25 | 568.40 |
| 2019-11-22 | 572.81 |
| 2019-11-21 | 569.51 |
| 2019-11-20 | 548.58 |
| 2019-11-19 | 549.68 |
| 2019-11-18 | 536.47 |
| 2019-11-15 | 522.16 |
| 2019-11-14 | 529.86 |
| 2019-11-13 | 529.86 |
| 2019-11-12 | 575.01 |
| 2019-11-11 | 562.90 |
| 2019-11-08 | 577.21 |
| 2019-11-07 | 577.21 |
| 2019-11-06 | 552.99 |
| 2019-11-05 | 547.48 |
| 2019-11-04 | 527.66 |
| 2019-11-01 | 519.95 |
| 2019-10-31 | 527.66 |
| 2019-10-30 | 507.84 |
| 2019-10-29 | 507.84 |
| 2019-10-28 | 511.14 |
| 2019-10-25 | 508.94 |
| 2019-10-24 | 523.26 |
| 2019-10-23 | 507.84 |
| 2019-10-22 | 508.94 |
| 2019-10-21 | 511.14 |
| 2019-10-18 | 514.45 |
| 2019-10-17 | 529.86 |
| 2019-10-16 | 523.26 |
| 2019-10-15 | 518.85 |
| 2019-10-14 | 519.95 |
| 2019-10-11 | 485.82 |
| 2019-10-10 | 474.81 |
| 2019-10-09 | 483.61 |
| 2019-10-08 | 492.42 |
| 2019-10-04 | 505.64 |
| 2019-10-03 | 514.45 |
| 2019-10-02 | 511.14 |
| 2019-09-30 | 515.55 |
| 2019-09-27 | 501.23 |
| 2019-09-26 | 506.74 |
| 2019-09-25 | 514.45 |
| 2019-09-24 | 518.85 |
| 2019-09-23 | 515.55 |
| 2019-09-20 | 538.67 |
| 2019-09-19 | 525.46 |
| 2019-09-18 | 522.16 |
| 2019-09-17 | 518.85 |
| 2019-09-16 | 536.47 |
| 2019-09-13 | 550.79 |
| 2019-09-12 | 539.77 |
| 2019-09-11 | 544.18 |
| 2019-09-10 | 502.33 |
| 2019-09-09 | 500.13 |
| 2019-09-06 | 517.75 |
| 2019-09-05 | 488.02 |
| 2019-09-04 | 479.21 |
| 2019-09-03 | 459.39 |
| 2019-09-02 | 464.90 |
| 2019-08-30 | 453.88 |
| 2019-08-29 | 459.39 |
| 2019-08-28 | 472.60 |
| 2019-08-27 | 467.10 |
| 2019-08-26 | 472.60 |
| 2019-08-23 | 490.22 |
| 2019-08-22 | 503.44 |
| 2019-08-21 | 505.64 |
| 2019-08-20 | 506.74 |
| 2019-08-19 | 518.85 |
| 2019-08-16 | 503.44 |
| 2019-08-15 | 501.23 |
| 2019-08-14 | 501.23 |
| 2019-08-13 | 502.33 |
| 2019-08-12 | 530.91 |
| 2019-08-09 | 574.88 |
| 2019-08-08 | 579.27 |
| 2019-08-07 | 568.28 |
| 2019-08-06 | 593.56 |
| 2019-08-05 | 625.44 |
| 2019-08-02 | 658.41 |
| 2019-08-01 | 679.30 |
| 2019-07-31 | 682.60 |
| 2019-07-30 | 682.60 |
| 2019-07-29 | 689.19 |
| 2019-07-26 | 691.39 |
| 2019-07-25 | 685.89 |
| 2019-07-24 | 691.39 |
| 2019-07-23 | 690.29 |
| 2019-07-22 | 685.89 |
| 2019-07-19 | 692.49 |
| 2019-07-18 | 695.78 |
| 2019-07-17 | 704.58 |
| 2019-07-16 | 670.50 |
| 2019-07-15 | 674.90 |
| 2019-07-12 | 680.40 |
| 2019-07-11 | 682.60 |
| 2019-07-10 | 676.00 |
| 2019-07-09 | 682.60 |
| 2019-07-08 | 680.40 |
| 2019-07-05 | 678.20 |
| 2019-07-04 | 689.19 |
| 2019-07-03 | 679.30 |
| 2019-07-02 | 678.20 |
| 2019-06-28 | 676.00 |
| 2019-06-27 | 674.90 |
| 2019-06-26 | 676.00 |
| 2019-06-25 | 682.60 |
| 2019-06-24 | 678.20 |
| 2019-06-21 | 670.50 |
| 2019-06-20 | 718.87 |
| 2019-06-19 | 689.19 |
| 2019-06-18 | 683.69 |
| 2019-06-17 | 692.49 |
| 2019-06-14 | 680.40 |
| 2019-06-13 | 686.99 |
| 2019-06-12 | 693.59 |
| 2019-06-11 | 711.17 |
| 2019-06-10 | 668.31 |
| 2019-06-06 | 649.62 |
| 2019-06-05 | 668.31 |
| 2019-06-04 | 649.62 |
| 2019-06-03 | 668.31 |
| 2019-05-31 | 689.19 |
| 2019-05-30 | 690.29 |
| 2019-05-29 | 706.78 |
| 2019-05-28 | 708.97 |
| 2019-05-27 | 682.60 |
| 2019-05-24 | 691.27 |
| 2019-05-23 | 685.85 |
| 2019-05-22 | 692.35 |
| 2019-05-21 | 702.11 |
| 2019-05-20 | 686.93 |
| 2019-05-17 | 712.95 |
| 2019-05-16 | 728.12 |
| 2019-05-15 | 734.62 |
| 2019-05-14 | 710.78 |
| 2019-05-10 | 729.20 |
| 2019-05-09 | 719.45 |
| 2019-05-08 | 742.21 |
| 2019-05-07 | 763.89 |
| 2019-05-06 | 733.54 |
| 2019-05-03 | 769.31 |
| 2019-05-02 | 777.98 |
| 2019-04-30 | 788.82 |
| 2019-04-29 | 798.58 |
| 2019-04-26 | 799.66 |
| 2019-04-25 | 798.58 |
| 2019-04-24 | 800.74 |
| 2019-04-23 | 808.33 |
| 2019-04-18 | 828.93 |
| 2019-04-17 | 838.68 |
| 2019-04-16 | 840.85 |
| 2019-04-15 | 837.60 |
| 2019-04-12 | 836.51 |
| 2019-04-11 | 846.27 |
| 2019-04-10 | 859.28 |
| 2019-04-09 | 866.86 |
| 2019-04-08 | 859.28 |
| 2019-04-04 | 862.53 |
| 2019-04-03 | 865.78 |
| 2019-04-02 | 872.28 |
| 2019-04-01 | 877.70 |
| 2019-03-29 | 889.63 |
| 2019-03-28 | 884.21 |
| 2019-03-27 | 877.70 |
| 2019-03-26 | 880.95 |
| 2019-03-25 | 878.79 |
| 2019-03-22 | 902.63 |
| 2019-03-21 | 898.30 |
| 2019-03-20 | 895.04 |
| 2019-03-19 | 880.95 |
| 2019-03-18 | 860.36 |
| 2019-03-15 | 843.02 |
| 2019-03-14 | 826.76 |
| 2019-03-13 | 823.51 |
| 2019-03-12 | 867.95 |
| 2019-03-11 | 867.95 |
| 2019-03-08 | 859.28 |
| 2019-03-07 | 876.62 |
| 2019-03-06 | 897.21 |
| 2019-03-05 | 872.28 |
| 2019-03-04 | 883.12 |
| 2019-03-01 | 863.61 |
| 2019-02-28 | 874.45 |
| 2019-02-27 | 860.36 |
| 2019-02-26 | 864.69 |
| 2019-02-25 | 856.02 |
| 2019-02-22 | 860.36 |
| 2019-02-21 | 864.69 |
| 2019-02-20 | 879.87 |
| 2019-02-19 | 876.62 |
| 2019-02-18 | 874.45 |
| 2019-02-15 | 871.20 |
| 2019-02-14 | 879.87 |
| 2019-02-13 | 884.21 |
| 2019-02-12 | 877.70 |
| 2019-02-11 | 893.96 |
| 2019-02-08 | 890.71 |
| 2019-02-04 | 884.21 |
| 2019-02-01 | 873.37 |
| 2019-01-31 | 877.70 |
| 2019-01-30 | 879.87 |
| 2019-01-29 | 869.03 |
| 2019-01-28 | 863.61 |
| 2019-01-25 | 853.86 |
| 2019-01-24 | 839.76 |
| 2019-01-23 | 823.51 |
| 2019-01-22 | 813.75 |
| 2019-01-21 | 823.51 |
| 2019-01-18 | 826.76 |
| 2019-01-17 | 824.59 |
| 2019-01-16 | 821.34 |
| 2019-01-15 | 817.00 |
| 2019-01-14 | 802.91 |
| 2019-01-11 | 805.08 |
| 2019-01-10 | 800.74 |
| 2019-01-09 | 805.08 |
| 2019-01-08 | 811.58 |
| 2019-01-07 | 807.25 |
| 2019-01-04 | 812.67 |
| 2019-01-03 | 793.16 |
| 2019-01-02 | 812.67 |
| 2018-12-31 | 821.34 |
| 2018-12-28 | 811.58 |
| 2018-12-27 | 807.25 |
| 2018-12-24 | 815.92 |
| 2018-12-21 | 811.58 |
| 2018-12-20 | 809.41 |
| 2018-12-19 | 815.92 |
| 2018-12-18 | 826.76 |
| 2018-12-17 | 853.86 |
| 2018-12-14 | 845.18 |
| 2018-12-13 | 870.11 |
| 2018-12-12 | 853.86 |
| 2018-12-11 | 840.85 |
| 2018-12-10 | 854.94 |
| 2018-12-07 | 875.53 |
| 2018-12-06 | 845.18 |
| 2018-12-05 | 860.36 |
| 2018-12-04 | 849.52 |
| 2018-12-03 | 870.11 |
| 2018-11-30 | 853.86 |
| 2018-11-29 | 761.72 |
| 2018-11-28 | 754.13 |
| 2018-11-27 | 730.29 |
| 2018-11-26 | 725.95 |
| 2018-11-23 | 723.78 |
| 2018-11-22 | 718.36 |
| 2018-11-21 | 714.03 |
| 2018-11-20 | 712.95 |
| 2018-11-19 | 720.53 |
| 2018-11-16 | 723.78 |
| 2018-11-15 | 723.78 |
| 2018-11-14 | 712.95 |
| 2018-11-13 | 702.11 |
| 2018-11-12 | 698.85 |
| 2018-11-09 | 705.36 |
| 2018-11-08 | 712.95 |
| 2018-11-07 | 704.27 |
| 2018-11-06 | 708.61 |
| 2018-11-05 | 728.12 |
| 2018-11-02 | 743.30 |
| 2018-11-01 | 735.71 |
| 2018-10-31 | 697.77 |
| 2018-10-30 | 692.35 |
| 2018-10-29 | 717.28 |
| 2018-10-26 | 728.12 |
| 2018-10-25 | 723.78 |
| 2018-10-24 | 734.62 |
| 2018-10-23 | 716.20 |
| 2018-10-22 | 743.30 |
| 2018-10-19 | 732.46 |
| 2018-10-18 | 734.62 |
| 2018-10-16 | 716.20 |
| 2018-10-15 | 736.79 |
| 2018-10-12 | 750.88 |
| 2018-10-11 | 718.36 |
| 2018-10-10 | 788.82 |
| 2018-10-09 | 811.58 |
| 2018-10-08 | 827.84 |
| 2018-10-05 | 864.69 |
| 2018-10-04 | 871.20 |
| 2018-10-03 | 876.62 |
| 2018-10-02 | 863.61 |
| 2018-09-28 | 879.87 |
| 2018-09-27 | 909.14 |
| 2018-09-26 | 913.47 |
| 2018-09-24 | 915.64 |
| 2018-09-21 | 928.65 |
| 2018-09-20 | 908.05 |
| 2018-09-19 | 908.05 |
| 2018-09-18 | 908.05 |
| 2018-09-17 | 884.21 |
| 2018-09-14 | 896.13 |
| 2018-09-13 | 882.04 |
| 2018-09-12 | 876.62 |
| 2018-09-11 | 886.37 |
| 2018-09-10 | 953.58 |
| 2018-09-07 | 983.93 |
| 2018-09-06 | 986.09 |
| 2018-09-05 | 996.93 |
| 2018-09-04 | 1,016.44 |
| 2018-09-03 | 995.85 |
| 2018-08-31 | 1,013.18 |
| 2018-08-30 | 1,006.68 |
| 2018-08-29 | 1,021.84 |
| 2018-08-28 | 1,008.84 |
| 2018-08-27 | 1,004.51 |
| 2018-08-24 | 991.52 |
| 2018-08-23 | 1,024.00 |
| 2018-08-22 | 1,041.33 |
| 2018-08-21 | 1,054.32 |
| 2018-08-20 | 1,047.83 |
| 2018-08-17 | 1,030.50 |
| 2018-08-16 | 1,013.18 |
| 2018-08-15 | 989.35 |
| 2018-08-14 | 1,015.34 |
| 2018-08-13 | 1,034.83 |
| 2018-08-10 | 1,080.31 |
| 2018-08-09 | 1,024.00 |
| 2018-08-08 | 1,011.01 |
| 2018-08-07 | 1,041.33 |
| 2018-08-06 | 982.86 |
| 2018-08-03 | 974.19 |
| 2018-08-02 | 974.19 |
| 2018-08-01 | 1,006.68 |
| 2018-07-31 | 1,028.34 |
| 2018-07-30 | 976.36 |
| 2018-07-27 | 981.77 |
| 2018-07-26 | 977.44 |
| 2018-07-25 | 991.52 |
| 2018-07-24 | 982.86 |
| 2018-07-23 | 966.61 |
| 2018-07-20 | 960.12 |
| 2018-07-19 | 964.45 |
| 2018-07-18 | 979.61 |
| 2018-07-17 | 972.03 |
| 2018-07-16 | 973.11 |
| 2018-07-13 | 982.86 |
| 2018-07-12 | 975.28 |
| 2018-07-11 | 969.86 |
| 2018-07-10 | 993.68 |
| 2018-07-09 | 993.68 |
| 2018-07-06 | 968.78 |
| 2018-07-05 | 969.86 |
| 2018-07-04 | 957.95 |
| 2018-07-03 | 982.86 |
| 2018-06-29 | 1,004.51 |
| 2018-06-28 | 982.86 |
| 2018-06-27 | 1,004.51 |
| 2018-06-26 | 1,047.83 |
| 2018-06-25 | 1,088.98 |
| 2018-06-22 | 1,112.80 |
| 2018-06-21 | 1,119.30 |
| 2018-06-20 | 1,114.96 |
| 2018-06-19 | 1,117.13 |
| 2018-06-15 | 1,145.28 |
| 2018-06-14 | 1,158.28 |
| 2018-06-13 | 1,166.94 |
| 2018-06-12 | 1,177.77 |
| 2018-06-11 | 1,177.77 |
| 2018-06-08 | 1,179.94 |
| 2018-06-07 | 1,179.94 |
| 2018-06-06 | 1,186.43 |
| 2018-06-05 | 1,186.43 |
| 2018-06-04 | 1,175.60 |
| 2018-06-01 | 1,173.44 |
| 2018-05-31 | 1,171.27 |
| 2018-05-30 | 1,162.61 |
| 2018-05-29 | 1,186.43 |
| 2018-05-28 | 1,208.09 |
| 2018-05-25 | 1,190.76 |
| 2018-05-24 | 1,188.60 |
| 2018-05-23 | 1,201.59 |
| 2018-05-21 | 1,195.10 |
| 2018-05-18 | 1,167.17 |
| 2018-05-17 | 1,154.29 |
| 2018-05-16 | 1,156.44 |
| 2018-05-15 | 1,160.73 |
| 2018-05-14 | 1,149.99 |
| 2018-05-11 | 1,152.14 |
| 2018-05-10 | 1,154.29 |
| 2018-05-09 | 1,158.58 |
| 2018-05-08 | 1,158.58 |
| 2018-05-07 | 1,147.84 |
| 2018-05-04 | 1,162.88 |
| 2018-05-03 | 1,152.14 |
| 2018-05-02 | 1,145.70 |
| 2018-04-30 | 1,158.58 |
| 2018-04-27 | 1,156.44 |
| 2018-04-26 | 1,152.14 |
| 2018-04-25 | 1,143.55 |
| 2018-04-24 | 1,160.73 |
| 2018-04-23 | 1,134.96 |
| 2018-04-20 | 1,139.25 |
| 2018-04-19 | 1,139.25 |
| 2018-04-18 | 1,134.96 |
| 2018-04-17 | 1,126.37 |
| 2018-04-16 | 1,145.70 |
| 2018-04-13 | 1,173.62 |
| 2018-04-12 | 1,177.91 |
| 2018-04-11 | 1,171.47 |
| 2018-04-10 | 1,188.65 |
| 2018-04-09 | 1,154.29 |
| 2018-04-06 | 1,152.14 |
| 2018-04-04 | 1,154.29 |
| 2018-04-03 | 1,152.14 |
| 2018-03-29 | 1,162.88 |
| 2018-03-28 | 1,149.99 |
| 2018-03-27 | 1,180.06 |
| 2018-03-26 | 1,190.80 |
| 2018-03-23 | 1,147.84 |
| 2018-03-22 | 1,182.21 |
| 2018-03-21 | 1,190.80 |
| 2018-03-20 | 1,188.65 |
| 2018-03-19 | 1,205.83 |
| 2018-03-16 | 1,210.13 |
| 2018-03-15 | 1,235.90 |
| 2018-03-14 | 1,240.20 |
| 2018-03-13 | 1,223.02 |
| 2018-03-12 | 1,242.35 |
| 2018-03-09 | 1,242.35 |
| 2018-03-08 | 1,231.61 |
| 2018-03-07 | 1,201.54 |
| 2018-03-06 | 1,218.72 |
| 2018-03-05 | 1,203.69 |
| 2018-03-02 | 1,223.02 |
| 2018-03-01 | 1,223.02 |
| 2018-02-28 | 1,212.28 |
| 2018-02-27 | 1,203.69 |
| 2018-02-26 | 1,216.57 |
| 2018-02-23 | 1,231.61 |
| 2018-02-22 | 1,265.97 |
| 2018-02-21 | 1,338.99 |
| 2018-02-20 | 1,291.74 |
| 2018-02-15 | 1,283.15 |
| 2018-02-14 | 1,257.38 |
| 2018-02-13 | 1,229.46 |
| 2018-02-12 | 1,199.39 |
| 2018-02-09 | 1,201.54 |
| 2018-02-08 | 1,257.38 |
| 2018-02-07 | 1,257.38 |
| 2018-02-06 | 1,227.31 |
| 2018-02-05 | 1,296.04 |
| 2018-02-02 | 1,334.70 |
| 2018-02-01 | 1,328.26 |
| 2018-01-31 | 1,313.22 |
| 2018-01-30 | 1,328.26 |
| 2018-01-29 | 1,338.99 |
| 2018-01-26 | 1,345.44 |
| 2018-01-25 | 1,338.99 |
| 2018-01-24 | 1,347.59 |
| 2018-01-23 | 1,356.18 |
| 2018-01-22 | 1,354.03 |
| 2018-01-19 | 1,351.88 |
| 2018-01-18 | 1,323.96 |
| 2018-01-17 | 1,354.03 |
| 2018-01-16 | 1,358.32 |
| 2018-01-15 | 1,354.03 |
| 2018-01-12 | 1,371.21 |
| 2018-01-11 | 1,371.21 |
| 2018-01-10 | 1,381.95 |
| 2018-01-09 | 1,371.21 |
| 2018-01-08 | 1,386.25 |
| 2018-01-05 | 1,371.21 |
| 2018-01-04 | 1,351.88 |
| 2018-01-03 | 1,345.44 |
| 2018-01-02 | 1,285.30 |
| 2017-12-29 | 1,253.08 |
| 2017-12-28 | 1,248.79 |
| 2017-12-27 | 1,253.08 |
| 2017-12-22 | 1,253.08 |
| 2017-12-21 | 1,242.35 |
| 2017-12-20 | 1,246.64 |
| 2017-12-19 | 1,240.20 |
| 2017-12-18 | 1,242.35 |
| 2017-12-15 | 1,229.46 |
| 2017-12-14 | 1,246.64 |
| 2017-12-13 | 1,250.94 |
| 2017-12-12 | 1,242.35 |
| 2017-12-11 | 1,231.61 |
| 2017-12-08 | 1,240.20 |
| 2017-12-07 | 1,218.72 |
| 2017-12-06 | 1,242.35 |
| 2017-12-05 | 1,261.68 |
| 2017-12-04 | 1,283.15 |
| 2017-12-01 | 1,242.35 |
| 2017-11-30 | 1,253.08 |
| 2017-11-29 | 1,268.12 |
| 2017-11-28 | 1,261.68 |
| 2017-11-27 | 1,276.71 |
| 2017-11-24 | 1,285.30 |
| 2017-11-23 | 1,293.89 |
| 2017-11-22 | 1,308.93 |
| 2017-11-21 | 1,296.04 |
| 2017-11-20 | 1,306.78 |
| 2017-11-17 | 1,321.81 |
| 2017-11-16 | 1,332.55 |
| 2017-11-15 | 1,323.96 |
| 2017-11-14 | 1,347.59 |
| 2017-11-13 | 1,362.62 |
| 2017-11-10 | 1,369.06 |
| 2017-11-09 | 1,371.21 |
| 2017-11-08 | 1,375.51 |
| 2017-11-07 | 1,345.44 |
| 2017-11-06 | 1,304.63 |
| 2017-11-03 | 1,308.93 |
| 2017-11-02 | 1,332.55 |
| 2017-11-01 | 1,328.26 |
| 2017-10-31 | 1,323.96 |
| 2017-10-30 | 1,336.85 |
| 2017-10-27 | 1,349.73 |
| 2017-10-26 | 1,360.47 |
| 2017-10-25 | 1,364.77 |
| 2017-10-24 | 1,373.36 |
| 2017-10-23 | 1,358.32 |
| 2017-10-20 | 1,386.25 |
| 2017-10-19 | 1,349.73 |
| 2017-10-18 | 1,358.32 |
| 2017-10-17 | 1,379.80 |
| 2017-10-16 | 1,390.54 |
| 2017-10-13 | 1,381.95 |
| 2017-10-12 | 1,379.80 |
| 2017-10-11 | 1,386.25 |
| 2017-10-10 | 1,401.28 |
| 2017-10-09 | 1,390.54 |
| 2017-10-06 | 1,414.17 |
| 2017-10-04 | 1,407.72 |
| 2017-10-03 | 1,384.10 |
| 2017-09-29 | 1,349.73 |
| 2017-09-28 | 1,343.29 |
| 2017-09-27 | 1,338.99 |
| 2017-09-26 | 1,347.59 |
| 2017-09-25 | 1,334.70 |
| 2017-09-22 | 1,399.13 |
| 2017-09-21 | 1,424.91 |
| 2017-09-20 | 1,341.14 |
| 2017-09-19 | 1,351.88 |
| 2017-09-18 | 1,356.18 |
| 2017-09-15 | 1,317.52 |
| 2017-09-14 | 1,306.78 |
| 2017-09-13 | 1,319.67 |
| 2017-09-12 | 1,306.78 |
| 2017-09-11 | 1,302.48 |
| 2017-09-08 | 1,283.15 |
| 2017-09-07 | 1,291.74 |
| 2017-09-06 | 1,272.41 |
| 2017-09-05 | 1,276.71 |
| 2017-09-04 | 1,265.97 |
| 2017-09-01 | 1,276.71 |
| 2017-08-31 | 1,283.15 |
| 2017-08-30 | 1,293.89 |
| 2017-08-29 | 1,300.24 |
| 2017-08-28 | 1,293.89 |
| 2017-08-25 | 1,274.86 |
| 2017-08-24 | 1,262.16 |
| 2017-08-22 | 1,270.63 |
| 2017-08-21 | 1,274.86 |
| 2017-08-18 | 1,279.09 |
| 2017-08-17 | 1,272.74 |
| 2017-08-16 | 1,285.43 |
| 2017-08-15 | 1,276.97 |
| 2017-08-14 | 1,270.63 |
| 2017-08-11 | 1,304.47 |
| 2017-08-10 | 1,351.00 |
| 2017-08-09 | 1,376.38 |
| 2017-08-08 | 1,399.65 |
| 2017-08-07 | 1,376.38 |
| 2017-08-04 | 1,401.77 |
| 2017-08-03 | 1,403.88 |
| 2017-08-02 | 1,397.54 |
| 2017-08-01 | 1,444.07 |
| 2017-07-31 | 1,289.66 |
| 2017-07-28 | 1,217.75 |
| 2017-07-27 | 1,221.98 |
| 2017-07-26 | 1,143.72 |
| 2017-07-25 | 1,118.33 |
| 2017-07-24 | 1,107.76 |
| 2017-07-21 | 1,090.84 |
| 2017-07-20 | 1,109.87 |
| 2017-07-19 | 1,118.33 |
| 2017-07-18 | 1,086.61 |
| 2017-07-17 | 1,086.61 |
| 2017-07-14 | 1,084.49 |
| 2017-07-13 | 1,088.72 |
| 2017-07-12 | 1,092.95 |
| 2017-07-11 | 1,095.07 |
| 2017-07-10 | 1,095.07 |
| 2017-07-07 | 1,092.95 |
| 2017-07-06 | 1,099.30 |
| 2017-07-05 | 1,105.64 |
| 2017-07-04 | 1,056.99 |
| 2017-07-03 | 1,065.45 |
| 2017-06-30 | 1,052.76 |
| 2017-06-29 | 1,050.65 |
| 2017-06-28 | 1,052.76 |
| 2017-06-27 | 1,080.26 |
| 2017-06-26 | 1,078.15 |
| 2017-06-23 | 1,031.61 |
| 2017-06-22 | 1,027.38 |
| 2017-06-21 | 1,025.27 |
| 2017-06-20 | 1,044.30 |
| 2017-06-19 | 1,046.42 |
| 2017-06-16 | 1,052.76 |
| 2017-06-15 | 1,054.88 |
| 2017-06-14 | 1,073.92 |
| 2017-06-13 | 1,088.72 |
| 2017-06-12 | 1,097.18 |
| 2017-06-09 | 1,170.16 |
| 2017-06-08 | 1,173.56 |
| 2017-06-07 | 1,173.56 |
| 2017-06-06 | 1,176.97 |
| 2017-06-05 | 1,178.67 |
| 2017-06-02 | 1,171.86 |
| 2017-06-01 | 1,183.78 |
| 2017-05-31 | 1,166.75 |
| 2017-05-29 | 1,006.70 |
| 2017-05-26 | 965.84 |
| 2017-05-25 | 958.18 |
| 2017-05-24 | 954.78 |
| 2017-05-23 | 944.57 |
| 2017-05-22 | 959.88 |
| 2017-05-19 | 954.78 |
| 2017-05-18 | 920.75 |
| 2017-05-17 | 924.15 |
| 2017-05-16 | 922.45 |
| 2017-05-15 | 920.75 |
| 2017-05-12 | 919.05 |
| 2017-05-11 | 922.45 |
| 2017-05-10 | 917.35 |
| 2017-05-09 | 915.65 |
| 2017-05-08 | 920.75 |
| 2017-05-05 | 910.54 |
| 2017-05-04 | 913.95 |
| 2017-05-02 | 913.95 |
| 2017-04-28 | 917.35 |
| 2017-04-27 | 913.95 |
| 2017-04-26 | 910.54 |
| 2017-04-25 | 913.95 |
| 2017-04-24 | 917.35 |
| 2017-04-21 | 917.35 |
| 2017-04-20 | 917.35 |
| 2017-04-19 | 919.05 |
| 2017-04-18 | 920.75 |
| 2017-04-13 | 925.86 |
| 2017-04-12 | 920.75 |
| 2017-04-11 | 929.26 |
| 2017-04-10 | 927.56 |
| 2017-04-07 | 927.56 |
| 2017-04-06 | 925.86 |
| 2017-04-05 | 922.45 |
| 2017-04-03 | 912.24 |
| 2017-03-31 | 917.35 |
| 2017-03-30 | 919.05 |
| 2017-03-29 | 919.05 |
| 2017-03-28 | 919.05 |
| 2017-03-27 | 913.95 |
| 2017-03-24 | 925.86 |
| 2017-03-23 | 922.45 |
| 2017-03-22 | 917.35 |
| 2017-03-21 | 912.24 |
| 2017-03-20 | 910.54 |
| 2017-03-17 | 915.65 |
| 2017-03-16 | 934.36 |
| 2017-03-15 | 937.76 |
| 2017-03-14 | 847.60 |
| 2017-03-13 | 849.30 |
| 2017-03-10 | 881.62 |
| 2017-03-09 | 890.13 |
| 2017-03-08 | 902.04 |
| 2017-03-07 | 902.04 |
| 2017-03-06 | 902.04 |
| 2017-03-03 | 902.04 |
| 2017-03-02 | 908.84 |
| 2017-03-01 | 910.54 |
| 2017-02-28 | 896.93 |
| 2017-02-27 | 896.93 |
| 2017-02-24 | 907.14 |
| 2017-02-23 | 902.04 |
| 2017-02-22 | 910.54 |
| 2017-02-21 | 878.22 |
| 2017-02-20 | 898.63 |
| 2017-02-17 | 903.74 |
| 2017-02-16 | 907.14 |
| 2017-02-15 | 908.84 |
| 2017-02-14 | 917.35 |
| 2017-02-13 | 919.05 |
| 2017-02-10 | 922.45 |
| 2017-02-09 | 922.45 |
| 2017-02-08 | 915.65 |
| 2017-02-07 | 900.34 |
| 2017-02-06 | 905.44 |
| 2017-02-03 | 905.44 |
| 2017-02-02 | 888.43 |
| 2017-02-01 | 915.65 |
| 2017-01-27 | 941.17 |
| 2017-01-26 | 949.67 |
| 2017-01-25 | 953.08 |
| 2017-01-24 | 959.88 |
| 2017-01-23 | 962.81 |
| 2017-01-20 | 967.21 |
| 2017-01-19 | 965.74 |
| 2017-01-18 | 961.35 |
| 2017-01-17 | 964.28 |
| 2017-01-16 | 996.53 |
| 2017-01-13 | 945.22 |
| 2017-01-12 | 930.56 |
| 2017-01-11 | 949.62 |
| 2017-01-10 | 951.08 |
| 2017-01-09 | 948.15 |
| 2017-01-06 | 943.75 |
| 2017-01-05 | 926.16 |
| 2017-01-04 | 880.72 |
| 2017-01-03 | 898.31 |
| 2016-12-30 | 888.05 |
| 2016-12-29 | 890.98 |
| 2016-12-28 | 893.91 |
| 2016-12-23 | 866.06 |
| 2016-12-22 | 848.47 |
| 2016-12-21 | 829.41 |
| 2016-12-20 | 857.26 |
| 2016-12-19 | 889.51 |
| 2016-12-16 | 901.24 |
| 2016-12-15 | 898.31 |
| 2016-12-14 | 917.37 |
| 2016-12-13 | 927.63 |
| 2016-12-12 | 924.70 |
| 2016-12-09 | 961.35 |
| 2016-12-08 | 962.81 |
| 2016-12-07 | 995.06 |
| 2016-12-06 | 1,009.72 |
| 2016-12-05 | 959.88 |
| 2016-12-02 | 959.88 |
| 2016-12-01 | 955.48 |
| 2016-11-30 | 952.55 |
| 2016-11-29 | 949.62 |
| 2016-11-28 | 973.07 |
| 2016-11-25 | 987.73 |
| 2016-11-24 | 1,009.72 |
| 2016-11-23 | 933.49 |
| 2016-11-22 | 934.96 |
| 2016-11-21 | 924.70 |
| 2016-11-18 | 923.23 |
| 2016-11-17 | 912.97 |
| 2016-11-16 | 911.50 |
| 2016-11-15 | 923.23 |
| 2016-11-14 | 920.30 |
| 2016-11-11 | 918.83 |
| 2016-11-10 | 923.23 |
| 2016-11-09 | 912.97 |
| 2016-11-08 | 920.30 |
| 2016-11-07 | 912.97 |
| 2016-11-04 | 924.70 |
| 2016-11-03 | 912.97 |
| 2016-11-02 | 917.37 |
| 2016-11-01 | 927.63 |
| 2016-10-31 | 927.63 |
| 2016-10-28 | 934.96 |
| 2016-10-27 | 933.49 |
| 2016-10-26 | 946.69 |
| 2016-10-25 | 965.74 |
| 2016-10-24 | 910.04 |
| 2016-10-20 | 917.37 |
| 2016-10-19 | 912.97 |
| 2016-10-18 | 911.50 |
| 2016-10-17 | 905.64 |
| 2016-10-14 | 907.11 |
| 2016-10-13 | 904.17 |
| 2016-10-12 | 908.57 |
| 2016-10-11 | 918.83 |
| 2016-10-07 | 927.63 |
| 2016-10-06 | 923.23 |
| 2016-10-05 | 926.16 |
| 2016-10-04 | 918.83 |
| 2016-10-03 | 926.16 |
| 2016-09-30 | 911.50 |
| 2016-09-29 | 934.96 |
| 2016-09-28 | 959.88 |
| 2016-09-27 | 993.60 |
| 2016-09-26 | 1,000.93 |
| 2016-09-23 | 1,005.32 |
| 2016-09-22 | 1,006.79 |
| 2016-09-21 | 1,008.26 |
| 2016-09-20 | 1,022.92 |
| 2016-09-19 | 1,030.25 |
| 2016-09-15 | 1,024.38 |
| 2016-09-14 | 1,031.71 |
| 2016-09-13 | 1,031.71 |
| 2016-09-12 | 1,036.11 |
| 2016-09-09 | 1,059.56 |
| 2016-09-08 | 1,063.23 |
| 2016-09-07 | 1,067.62 |
| 2016-09-06 | 1,048.58 |
| 2016-09-05 | 1,077.88 |
| 2016-09-02 | 1,083.74 |
| 2016-09-01 | 1,083.74 |
| 2016-08-31 | 1,123.30 |
| 2016-08-30 | 1,136.48 |
| 2016-08-29 | 1,129.16 |
| 2016-08-26 | 1,151.13 |
| 2016-08-25 | 1,152.60 |
| 2016-08-24 | 1,168.71 |
| 2016-08-23 | 1,152.60 |
| 2016-08-22 | 1,177.50 |
| 2016-08-19 | 1,274.19 |
| 2016-08-18 | 1,399.45 |
| 2016-08-17 | 1,431.09 |
| 2016-08-16 | 1,446.90 |
| 2016-08-15 | 1,465.88 |
| 2016-08-12 | 1,450.07 |
| 2016-08-11 | 1,437.41 |
| 2016-08-10 | 1,446.90 |
| 2016-08-09 | 1,408.94 |
| 2016-08-08 | 1,317.20 |
| 2016-08-05 | 1,238.12 |
| 2016-08-04 | 1,225.47 |
| 2016-08-03 | 1,219.14 |
| 2016-08-01 | 1,225.47 |
| 2016-07-29 | 1,228.63 |
| 2016-07-28 | 1,342.51 |
| 2016-07-27 | 1,299.06 |
| 2016-07-26 | 1,287.48 |
| 2016-07-25 | 1,290.37 |
| 2016-07-22 | 1,281.68 |
| 2016-07-21 | 1,272.99 |
| 2016-07-20 | 1,258.51 |
| 2016-07-19 | 1,125.27 |
| 2016-07-18 | 949.73 |
| 2016-07-15 | 924.24 |
| 2016-07-14 | 888.32 |
| 2016-07-13 | 865.15 |
| 2016-07-12 | 863.99 |
| 2016-07-11 | 863.99 |
| 2016-07-08 | 850.09 |
| 2016-07-07 | 853.56 |
| 2016-07-06 | 846.61 |
| 2016-07-05 | 850.09 |
| 2016-07-04 | 862.83 |
| 2016-06-30 | 852.41 |
| 2016-06-29 | 850.09 |
| 2016-06-28 | 851.25 |
| 2016-06-27 | 848.93 |
| 2016-06-24 | 855.88 |
| 2016-06-23 | 860.52 |
| 2016-06-22 | 850.09 |
| 2016-06-21 | 851.25 |
| 2016-06-20 | 855.88 |
| 2016-06-17 | 861.67 |
| 2016-06-16 | 902.23 |
| 2016-06-15 | 914.97 |
| 2016-06-14 | 914.97 |
| 2016-06-13 | 919.61 |
| 2016-06-10 | 919.61 |
| 2016-06-08 | 918.45 |
| 2016-06-07 | 919.61 |
| 2016-06-06 | 928.88 |
| 2016-06-03 | 931.19 |
| 2016-06-02 | 931.19 |
| 2016-06-01 | 920.77 |
| 2016-05-31 | 932.35 |
| 2016-05-30 | 930.03 |
| 2016-05-27 | 954.37 |
| 2016-05-26 | 948.57 |
| 2016-05-25 | 967.11 |
| 2016-05-24 | 960.16 |
| 2016-05-23 | 948.57 |
| 2016-05-20 | 954.94 |
| 2016-05-19 | 959.58 |
| 2016-05-18 | 988.53 |
| 2016-05-17 | 994.32 |
| 2016-05-16 | 965.37 |
| 2016-05-13 | 981.58 |
| 2016-05-12 | 993.16 |
| 2016-05-11 | 1,015.16 |
| 2016-05-10 | 989.69 |
| 2016-05-09 | 1,011.69 |
| 2016-05-06 | 1,003.58 |
| 2016-05-05 | 1,003.58 |
| 2016-05-04 | 1,023.27 |
| 2016-05-03 | 1,027.90 |
| 2016-04-29 | 1,016.32 |
| 2016-04-28 | 1,007.06 |
| 2016-04-27 | 1,011.69 |
| 2016-04-26 | 1,002.42 |
| 2016-04-25 | 995.48 |
| 2016-04-22 | 1,007.06 |
| 2016-04-21 | 1,017.48 |
| 2016-04-20 | 1,029.06 |
| 2016-04-19 | 1,030.22 |
| 2016-04-18 | 1,039.48 |
| 2016-04-15 | 1,052.22 |
| 2016-04-14 | 1,052.22 |
| 2016-04-13 | 1,044.11 |
| 2016-04-12 | 1,044.11 |
| 2016-04-11 | 1,044.11 |
| 2016-04-08 | 1,044.11 |
| 2016-04-07 | 1,032.53 |
| 2016-04-06 | 1,001.27 |
| 2016-04-05 | 1,040.64 |
| 2016-04-01 | 1,005.90 |
| 2016-03-31 | 1,042.95 |
| 2016-03-30 | 1,054.53 |
| 2016-03-29 | 1,048.74 |
| 2016-03-24 | 1,027.90 |
| 2016-03-23 | 994.32 |
| 2016-03-22 | 994.32 |
| 2016-03-21 | 1,011.69 |
| 2016-03-18 | 1,011.69 |
| 2016-03-17 | 988.53 |
| 2016-03-16 | 988.53 |
| 2016-03-15 | 1,000.11 |
| 2016-03-14 | 1,104.33 |
| 2016-03-11 | 1,063.80 |
| 2016-03-10 | 1,066.69 |
| 2016-03-09 | 1,046.43 |
| 2016-03-08 | 968.84 |
| 2016-03-07 | 966.53 |
| 2016-03-04 | 941.05 |
| 2016-03-03 | 919.05 |
| 2016-03-02 | 924.84 |
| 2016-03-01 | 917.89 |
| 2016-02-29 | 887.78 |
| 2016-02-26 | 919.05 |
| 2016-02-25 | 920.20 |
| 2016-02-24 | 919.05 |
| 2016-02-23 | 921.36 |
| 2016-02-22 | 894.73 |
| 2016-02-19 | 894.73 |
| 2016-02-18 | 887.78 |
| 2016-02-17 | 891.25 |
| 2016-02-16 | 886.62 |
| 2016-02-15 | 885.46 |
| 2016-02-12 | 883.15 |
| 2016-02-11 | 875.04 |
| 2016-02-05 | 890.10 |
| 2016-02-04 | 883.15 |
| 2016-02-03 | 875.04 |
| 2016-02-02 | 883.15 |
| 2016-02-01 | 892.41 |
| 2016-01-29 | 925.99 |
| 2016-01-28 | 936.42 |
| 2016-01-27 | 913.26 |
| 2016-01-26 | 907.47 |
| 2016-01-25 | 925.99 |
| 2016-01-22 | 924.84 |
| 2016-01-21 | 923.68 |
| 2016-01-20 | 919.05 |
| 2016-01-19 | 948.00 |
| 2016-01-18 | 937.57 |
| 2016-01-15 | 951.47 |
| 2016-01-14 | 963.05 |
| 2016-01-13 | 1,011.69 |
| 2016-01-12 | 1,002.42 |
| 2016-01-11 | 1,023.27 |
| 2016-01-08 | 1,066.69 |
| 2016-01-07 | 1,052.22 |
| 2016-01-06 | 1,107.22 |
| 2016-01-05 | 1,101.43 |
| 2016-01-04 | 1,156.44 |
| 2015-12-31 | 1,289.61 |
| 2015-12-30 | 1,289.61 |
| 2015-12-29 | 1,284.26 |
| 2015-12-28 | 1,289.61 |
| 2015-12-24 | 1,246.85 |
| 2015-12-23 | 1,182.72 |
| 2015-12-22 | 1,172.03 |
| 2015-12-21 | 1,091.86 |
| 2015-12-18 | 1,139.96 |
| 2015-12-17 | 1,049.10 |
| 2015-12-16 | 1,046.43 |
| 2015-12-15 | 1,025.05 |
| 2015-12-14 | 1,017.03 |
| 2015-12-11 | 1,025.05 |
| 2015-12-10 | 1,054.44 |
| 2015-12-09 | 1,011.69 |
| 2015-12-08 | 987.64 |
| 2015-12-07 | 1,033.07 |
| 2015-12-04 | 1,009.02 |
| 2015-12-03 | 1,009.02 |
| 2015-12-02 | 1,009.02 |
| 2015-12-01 | 1,006.34 |
| 2015-11-30 | 1,041.08 |
| 2015-11-27 | 990.31 |
| 2015-11-26 | 979.62 |
| 2015-11-25 | 984.96 |
| 2015-11-24 | 979.62 |
| 2015-11-23 | 987.64 |
| 2015-11-20 | 974.27 |
| 2015-11-19 | 968.93 |
| 2015-11-18 | 1,001.00 |
| 2015-11-17 | 1,022.38 |
| 2015-11-16 | 984.96 |
| 2015-11-13 | 1,003.67 |
| 2015-11-12 | 903.73 |
| 2015-11-11 | 862.04 |
| 2015-11-10 | 859.90 |
| 2015-11-09 | 862.04 |
| 2015-11-06 | 862.04 |
| 2015-11-05 | 862.04 |
| 2015-11-04 | 871.66 |
| 2015-11-03 | 864.18 |
| 2015-11-02 | 862.04 |
| 2015-10-30 | 865.24 |
| 2015-10-29 | 862.04 |
| 2015-10-28 | 881.28 |
| 2015-10-27 | 859.90 |
| 2015-10-26 | 856.69 |
| 2015-10-23 | 862.04 |
| 2015-10-22 | 859.90 |
| 2015-10-20 | 862.04 |
| 2015-10-19 | 862.04 |
| 2015-10-16 | 867.38 |
| 2015-10-15 | 870.59 |
| 2015-10-14 | 871.66 |
| 2015-10-13 | 867.38 |
| 2015-10-12 | 868.45 |
| 2015-10-09 | 881.28 |
| 2015-10-08 | 875.93 |
| 2015-10-07 | 901.59 |
| 2015-10-06 | 890.90 |
| 2015-10-05 | 888.76 |
| 2015-10-02 | 870.59 |
| 2015-09-30 | 872.73 |
| 2015-09-29 | 887.69 |
| 2015-09-25 | 888.76 |
| 2015-09-24 | 894.11 |
| 2015-09-23 | 869.52 |
| 2015-09-22 | 855.62 |
| 2015-09-21 | 853.49 |
| 2015-09-18 | 899.45 |
| 2015-09-17 | 828.90 |
| 2015-09-16 | 846.00 |
| 2015-09-15 | 853.49 |
| 2015-09-14 | 860.97 |
| 2015-09-11 | 846.00 |
| 2015-09-10 | 854.55 |
| 2015-09-09 | 852.42 |
| 2015-09-08 | 824.62 |
| 2015-09-07 | 827.83 |
| 2015-09-04 | 835.31 |
| 2015-09-02 | 864.18 |
| 2015-09-01 | 883.42 |
| 2015-08-31 | 865.24 |
| 2015-08-28 | 877.00 |
| 2015-08-27 | 877.00 |
| 2015-08-26 | 873.05 |
| 2015-08-25 | 843.41 |
| 2015-08-24 | 835.51 |
| 2015-08-21 | 839.46 |
| 2015-08-20 | 841.44 |
| 2015-08-19 | 841.44 |
| 2015-08-18 | 845.39 |
| 2015-08-17 | 802.91 |
| 2015-08-14 | 828.60 |
| 2015-08-13 | 796.98 |
| 2015-08-12 | 790.07 |
| 2015-08-11 | 818.72 |
| 2015-08-10 | 818.72 |
| 2015-08-07 | 837.49 |
| 2015-08-06 | 826.62 |
| 2015-08-05 | 828.60 |
| 2015-08-04 | 796.00 |
| 2015-08-03 | 796.98 |
| 2015-07-31 | 810.81 |
| 2015-07-30 | 819.71 |
| 2015-07-29 | 836.50 |
| 2015-07-28 | 828.60 |
| 2015-07-27 | 832.55 |
| 2015-07-24 | 834.52 |
| 2015-07-23 | 840.45 |
| 2015-07-22 | 843.41 |
| 2015-07-21 | 837.49 |
| 2015-07-20 | 858.23 |
| 2015-07-17 | 843.41 |
| 2015-07-16 | 862.18 |
| 2015-07-15 | 863.17 |
| 2015-07-14 | 887.87 |
| 2015-07-13 | 811.80 |
| 2015-07-10 | 867.12 |
| 2015-07-09 | 810.81 |
| 2015-07-08 | 776.24 |
| 2015-07-07 | 822.67 |
| 2015-07-06 | 840.45 |
| 2015-07-03 | 939.73 |
| 2015-07-02 | 1,016.29 |
| 2015-06-30 | 1,169.41 |
| 2015-06-29 | 1,203.05 |
| 2015-06-26 | 1,205.30 |
| 2015-06-25 | 1,223.24 |
| 2015-06-24 | 1,232.21 |
| 2015-06-23 | 1,182.87 |
| 2015-06-22 | 1,160.44 |
| 2015-06-19 | 1,115.58 |
| 2015-06-18 | 1,115.58 |
| 2015-06-17 | 1,122.31 |
| 2015-06-16 | 1,115.58 |
| 2015-06-15 | 1,104.37 |
| 2015-06-12 | 1,059.52 |
| 2015-06-11 | 1,055.03 |
| 2015-06-10 | 1,061.76 |
| 2015-06-09 | 1,066.24 |
| 2015-06-08 | 1,057.27 |
| 2015-06-05 | 1,043.82 |
| 2015-06-04 | 1,057.27 |
| 2015-06-03 | 981.02 |
| 2015-06-02 | 969.80 |
| 2015-06-01 | 981.02 |
| 2015-05-29 | 992.23 |
| 2015-05-28 | 987.75 |
| 2015-05-27 | 976.53 |
| 2015-05-26 | 992.23 |
| 2015-05-22 | 994.47 |
| 2015-05-21 | 998.96 |
| 2015-05-20 | 998.51 |
| 2015-05-19 | 989.54 |
| 2015-05-18 | 976.09 |
| 2015-05-15 | 949.19 |
| 2015-05-14 | 944.71 |
| 2015-05-13 | 976.09 |
| 2015-05-12 | 973.85 |
| 2015-05-11 | 976.09 |
| 2015-05-08 | 971.61 |
| 2015-05-07 | 960.40 |
| 2015-05-06 | 978.33 |
| 2015-05-05 | 978.33 |
| 2015-05-04 | 998.51 |
| 2015-04-30 | 978.33 |
| 2015-04-29 | 985.06 |
| 2015-04-28 | 987.30 |
| 2015-04-27 | 982.82 |
| 2015-04-24 | 985.06 |
| 2015-04-23 | 976.09 |
| 2015-04-22 | 967.13 |
| 2015-04-21 | 967.13 |
| 2015-04-20 | 958.16 |
| 2015-04-17 | 971.61 |
| 2015-04-16 | 955.92 |
| 2015-04-15 | 940.22 |
| 2015-04-14 | 951.43 |
| 2015-04-13 | 949.19 |
| 2015-04-10 | 994.03 |
| 2015-04-09 | 962.64 |
| 2015-04-08 | 964.88 |
| 2015-04-02 | 980.58 |
| 2015-04-01 | 998.51 |
| 2015-03-31 | 985.06 |
| 2015-03-30 | 996.27 |
| 2015-03-27 | 976.09 |
| 2015-03-26 | 951.43 |
| 2015-03-25 | 964.88 |
| 2015-03-24 | 962.64 |
| 2015-03-23 | 962.64 |
| 2015-03-20 | 960.40 |
| 2015-03-19 | 960.40 |
| 2015-03-18 | 962.64 |
| 2015-03-17 | 958.16 |
| 2015-03-16 | 944.71 |
| 2015-03-13 | 949.19 |
| 2015-03-12 | 920.05 |
| 2015-03-11 | 935.74 |
| 2015-03-10 | 942.47 |
| 2015-03-09 | 931.26 |
| 2015-03-06 | 935.74 |
| 2015-03-05 | 926.77 |
| 2015-03-04 | 951.43 |
| 2015-03-03 | 946.95 |
| 2015-03-02 | 969.37 |
| 2015-02-27 | 940.22 |
| 2015-02-26 | 946.95 |
| 2015-02-25 | 953.67 |
| 2015-02-24 | 971.61 |
| 2015-02-23 | 967.13 |
| 2015-02-18 | 980.58 |
| 2015-02-17 | 969.37 |
| 2015-02-16 | 980.58 |
| 2015-02-13 | 964.88 |
| 2015-02-12 | 946.95 |
| 2015-02-11 | 944.71 |
| 2015-02-10 | 944.71 |
| 2015-02-09 | 949.19 |
| 2015-02-06 | 949.19 |
| 2015-02-05 | 971.61 |
| 2015-02-04 | 980.58 |
| 2015-02-03 | 1,005.24 |
| 2015-02-02 | 1,009.72 |
| 2015-01-30 | 1,018.69 |
| 2015-01-29 | 1,009.72 |
| 2015-01-28 | 1,023.17 |
| 2015-01-27 | 1,016.45 |
| 2015-01-26 | 1,032.14 |
| 2015-01-23 | 1,014.20 |
| 2015-01-22 | 1,020.93 |
| 2015-01-21 | 1,018.69 |
| 2015-01-20 | 1,018.69 |
| 2015-01-19 | 1,018.69 |
| 2015-01-16 | 1,029.90 |
| 2015-01-15 | 1,032.14 |
| 2015-01-14 | 1,038.87 |
| 2015-01-13 | 1,036.62 |
| 2015-01-12 | 1,023.17 |
| 2015-01-09 | 1,056.80 |
| 2015-01-08 | 1,056.80 |
| 2015-01-07 | 1,085.94 |
| 2015-01-06 | 1,047.83 |
| 2015-01-05 | 1,009.72 |
| 2015-01-02 | 978.33 |
| 2014-12-31 | 971.61 |
| 2014-12-30 | 960.40 |
| 2014-12-29 | 1,063.53 |
| 2014-12-24 | 1,115.09 |
| 2014-12-23 | 1,093.60 |
| 2014-12-22 | 1,003.74 |
| 2014-12-19 | 1,001.78 |
| 2014-12-18 | 1,003.74 |
| 2014-12-17 | 999.83 |
| 2014-12-16 | 1,001.78 |
| 2014-12-15 | 993.97 |
| 2014-12-12 | 964.67 |
| 2014-12-11 | 958.81 |
| 2014-12-10 | 921.69 |
| 2014-12-09 | 909.97 |
| 2014-12-08 | 911.92 |
| 2014-12-05 | 898.25 |
| 2014-12-04 | 792.76 |
| 2014-12-03 | 794.71 |
| 2014-12-02 | 798.62 |
| 2014-12-01 | 775.18 |
| 2014-11-28 | 798.62 |
| 2014-11-27 | 796.67 |
| 2014-11-26 | 790.80 |
| 2014-11-25 | 781.04 |
| 2014-11-24 | 784.94 |
| 2014-11-21 | 771.27 |
| 2014-11-20 | 763.46 |
| 2014-11-19 | 775.18 |
| 2014-11-18 | 773.22 |
| 2014-11-17 | 781.04 |
| 2014-11-14 | 775.18 |
| 2014-11-13 | 765.41 |
| 2014-11-12 | 771.27 |
| 2014-11-11 | 759.55 |
| 2014-11-10 | 755.64 |
| 2014-11-07 | 757.59 |
| 2014-11-06 | 751.73 |
| 2014-11-05 | 759.55 |
| 2014-11-04 | 749.78 |
| 2014-11-03 | 771.27 |
| 2014-10-31 | 747.83 |
| 2014-10-30 | 751.73 |
| 2014-10-29 | 738.06 |
| 2014-10-28 | 728.29 |
| 2014-10-27 | 741.97 |
| 2014-10-24 | 773.22 |
| 2014-10-23 | 769.32 |
| 2014-10-22 | 775.18 |
| 2014-10-21 | 779.08 |
| 2014-10-20 | 806.43 |
| 2014-10-17 | 829.87 |
| 2014-10-16 | 826.35 |
| 2014-10-15 | 806.94 |
| 2014-10-14 | 806.94 |
| 2014-10-13 | 828.11 |
| 2014-10-10 | 791.06 |
| 2014-10-09 | 704.60 |
| 2014-10-08 | 715.18 |
| 2014-10-07 | 709.89 |
| 2014-10-06 | 686.95 |
| 2014-10-03 | 683.42 |
| 2014-09-30 | 688.72 |
| 2014-09-29 | 692.25 |
| 2014-09-26 | 665.78 |
| 2014-09-25 | 648.13 |
| 2014-09-24 | 621.67 |
| 2014-09-23 | 616.37 |
| 2014-09-22 | 618.14 |
| 2014-09-19 | 648.13 |
| 2014-09-18 | 660.49 |
| 2014-09-17 | 672.84 |
| 2014-09-16 | 695.78 |
| 2014-09-15 | 695.78 |
| 2014-09-12 | 702.83 |
| 2014-09-11 | 694.01 |
| 2014-09-10 | 708.13 |
| 2014-09-08 | 722.06 |
| 2014-09-05 | 711.61 |
| 2014-09-04 | 709.87 |
| 2014-09-03 | 725.54 |
| 2014-09-02 | 664.59 |
| 2014-09-01 | 601.89 |
| 2014-08-29 | 601.89 |
| 2014-08-28 | 607.11 |
| 2014-08-27 | 603.63 |
| 2014-08-26 | 612.34 |
| 2014-08-25 | 619.30 |
| 2014-08-22 | 634.98 |
| 2014-08-21 | 633.24 |
| 2014-08-20 | 647.17 |
| 2014-08-19 | 648.91 |
| 2014-08-18 | 652.39 |
| 2014-08-15 | 650.65 |
| 2014-08-14 | 657.62 |
| 2014-08-13 | 650.65 |
| 2014-08-12 | 654.14 |
| 2014-08-11 | 636.72 |
| 2014-08-08 | 662.84 |
| 2014-08-07 | 683.74 |
| 2014-08-06 | 685.48 |
| 2014-08-05 | 687.23 |
| 2014-08-04 | 688.97 |
| 2014-08-01 | 661.10 |
| 2014-07-31 | 671.55 |
| 2014-07-30 | 687.23 |
| 2014-07-29 | 695.93 |
| 2014-07-28 | 699.42 |
| 2014-07-25 | 685.48 |
| 2014-07-24 | 662.84 |
| 2014-07-23 | 668.07 |
| 2014-07-22 | 666.33 |
| 2014-07-21 | 643.69 |
| 2014-07-18 | 610.59 |
| 2014-07-17 | 607.11 |
| 2014-07-16 | 603.63 |
| 2014-07-15 | 608.85 |
| 2014-07-14 | 610.59 |
| 2014-07-11 | 624.53 |
| 2014-07-10 | 626.27 |
| 2014-07-09 | 624.53 |
| 2014-07-08 | 621.04 |
| 2014-07-07 | 612.34 |
| 2014-07-04 | 622.79 |
| 2014-07-03 | 600.14 |
| 2014-07-02 | 610.59 |
| 2014-06-30 | 603.63 |
| 2014-06-27 | 596.66 |
| 2014-06-26 | 601.89 |
| 2014-06-25 | 598.40 |
| 2014-06-24 | 595.27 |
| 2014-06-23 | 593.18 |
| 2014-06-20 | 596.66 |
| 2014-06-19 | 595.27 |
| 2014-06-18 | 600.14 |
| 2014-06-17 | 603.63 |
| 2014-06-16 | 603.63 |
| 2014-06-13 | 595.96 |
| 2014-06-12 | 596.66 |
| 2014-06-11 | 598.40 |
| 2014-06-10 | 601.89 |
| 2014-06-09 | 598.40 |
| 2014-06-06 | 598.40 |
| 2014-06-05 | 598.40 |
| 2014-06-04 | 596.66 |
| 2014-06-03 | 601.89 |
| 2014-05-30 | 594.57 |
| 2014-05-29 | 595.27 |
| 2014-05-28 | 596.66 |
| 2014-05-27 | 594.57 |
| 2014-05-26 | 595.96 |
| 2014-05-23 | 593.18 |
| 2014-05-22 | 589.00 |
| 2014-05-21 | 587.95 |
| 2014-05-20 | 582.86 |
| 2014-05-19 | 579.46 |
| 2014-05-16 | 582.86 |
| 2014-05-15 | 586.25 |
| 2014-05-14 | 581.16 |
| 2014-05-13 | 591.35 |
| 2014-05-12 | 594.75 |
| 2014-05-09 | 591.35 |
| 2014-05-08 | 587.95 |
| 2014-05-07 | 594.75 |
| 2014-05-05 | 584.56 |
| 2014-05-02 | 582.86 |
| 2014-04-30 | 589.65 |
| 2014-04-29 | 586.25 |
| 2014-04-28 | 587.95 |
| 2014-04-25 | 579.46 |
| 2014-04-24 | 584.56 |
| 2014-04-23 | 587.95 |
| 2014-04-22 | 579.46 |
| 2014-04-17 | 576.06 |
| 2014-04-16 | 581.16 |
| 2014-04-15 | 579.46 |
| 2014-04-14 | 596.45 |
| 2014-04-11 | 578.78 |
| 2014-04-10 | 578.10 |
| 2014-04-09 | 581.16 |
| 2014-04-08 | 573.34 |
| 2014-04-07 | 574.02 |
| 2014-04-04 | 567.91 |
| 2014-04-03 | 546.85 |
| 2014-04-02 | 546.17 |
| 2014-04-01 | 543.45 |
| 2014-03-31 | 545.49 |
| 2014-03-28 | 529.18 |
| 2014-03-27 | 535.97 |
| 2014-03-26 | 536.65 |
| 2014-03-25 | 515.59 |
| 2014-03-24 | 516.27 |
| 2014-03-21 | 516.27 |
| 2014-03-20 | 529.18 |
| 2014-03-19 | 545.49 |
| 2014-03-18 | 555.68 |
| 2014-03-17 | 558.40 |
| 2014-03-14 | 572.66 |
| 2014-03-13 | 569.27 |
| 2014-03-12 | 567.23 |
| 2014-03-11 | 563.83 |
| 2014-03-10 | 482.98 |
| 2014-03-07 | 469.39 |
| 2014-03-06 | 436.09 |
| 2014-03-05 | 412.31 |
| 2014-03-04 | 423.18 |
| 2014-03-03 | 410.27 |
| 2014-02-28 | 409.59 |
| 2014-02-27 | 411.63 |
| 2014-02-26 | 397.36 |
| 2014-02-25 | 398.04 |
| 2014-02-24 | 407.56 |
| 2014-02-21 | 417.75 |
| 2014-02-20 | 425.22 |
| 2014-02-19 | 424.54 |
| 2014-02-18 | 449.00 |
| 2014-02-17 | 477.54 |
| 2014-02-14 | 488.41 |
| 2014-02-13 | 487.05 |
| 2014-02-12 | 482.98 |
| 2014-02-11 | 501.32 |
| 2014-02-10 | 506.08 |
| 2014-02-07 | 504.04 |
| 2014-02-06 | 502.00 |
| 2014-02-05 | 502.00 |
| 2014-02-04 | 502.00 |
| 2014-01-30 | 519.67 |
| 2014-01-29 | 525.10 |
| 2014-01-28 | 521.71 |
| 2014-01-27 | 514.91 |
| 2014-01-24 | 523.06 |
| 2014-01-23 | 536.65 |
| 2014-01-22 | 552.28 |
| 2014-01-21 | 552.28 |
| 2014-01-20 | 561.79 |
| 2014-01-17 | 546.85 |
| 2014-01-16 | 543.45 |
| 2014-01-15 | 561.79 |
| 2014-01-14 | 565.19 |
| 2014-01-13 | 586.25 |
| 2014-01-10 | 657.60 |
| 2014-01-09 | 681.38 |
| 2014-01-08 | 693.27 |
| 2014-01-07 | 708.56 |
| 2014-01-06 | 706.86 |
| 2014-01-03 | 688.17 |
| 2014-01-02 | 730.64 |
| 2013-12-31 | 718.75 |
| 2013-12-30 | 718.75 |
| 2013-12-27 | 700.06 |
| 2013-12-24 | 694.97 |
| 2013-12-23 | 688.17 |
| 2013-12-20 | 677.98 |
| 2013-12-19 | 686.47 |
| 2013-12-18 | 677.98 |
| 2013-12-17 | 679.68 |
| 2013-12-16 | 677.98 |
| 2013-12-13 | 677.98 |
| 2013-12-12 | 679.68 |
| 2013-12-11 | 683.08 |
| 2013-12-10 | 683.08 |
| 2013-12-09 | 691.57 |
| 2013-12-06 | 691.57 |
| 2013-12-05 | 679.68 |
| 2013-12-04 | 676.28 |
| 2013-12-03 | 677.98 |
| 2013-12-02 | 684.78 |
| 2013-11-29 | 684.78 |
| 2013-11-28 | 683.08 |
| 2013-11-27 | 672.88 |
| 2013-11-26 | 664.39 |
| 2013-11-25 | 649.10 |
| 2013-11-22 | 647.41 |
| 2013-11-21 | 655.90 |
| 2013-11-20 | 652.50 |
| 2013-11-19 | 660.99 |
| 2013-11-18 | 638.91 |
| 2013-11-15 | 644.01 |
| 2013-11-14 | 623.62 |
| 2013-11-13 | 637.21 |
| 2013-11-12 | 623.62 |
| 2013-11-11 | 620.23 |
| 2013-11-08 | 625.32 |
| 2013-11-07 | 616.83 |
| 2013-11-06 | 630.42 |
| 2013-11-05 | 633.82 |
| 2013-11-04 | 615.13 |
| 2013-11-01 | 616.83 |
| 2013-10-31 | 616.83 |
| 2013-10-30 | 620.23 |
| 2013-10-29 | 637.21 |
| 2013-10-28 | 633.82 |
| 2013-10-25 | 633.82 |
| 2013-10-24 | 632.12 |
| 2013-10-23 | 627.02 |
| 2013-10-22 | 638.91 |
| 2013-10-21 | 642.31 |
| 2013-10-18 | 632.12 |
| 2013-10-17 | 616.83 |
| 2013-10-16 | 610.03 |
| 2013-10-15 | 591.35 |
| 2013-10-11 | 571.31 |
| 2013-10-10 | 563.15 |
| 2013-10-09 | 560.43 |
| 2013-10-08 | 534.61 |
| 2013-10-07 | 534.61 |
| 2013-10-04 | 525.78 |
| 2013-10-03 | 518.99 |
| 2013-10-02 | 504.72 |
| 2013-09-30 | 501.32 |
| 2013-09-27 | 497.24 |
| 2013-09-26 | 499.28 |
| 2013-09-25 | 507.44 |
| 2013-09-24 | 501.32 |
| 2013-09-23 | 499.28 |
| 2013-09-19 | 508.12 |
| 2013-09-18 | 495.89 |
| 2013-09-17 | 503.36 |
| 2013-09-16 | 497.92 |
| 2013-09-13 | 502.00 |
| 2013-09-12 | 497.24 |
| 2013-09-11 | 489.77 |
| 2013-09-10 | 493.85 |
| 2013-09-09 | 486.37 |
| 2013-09-06 | 480.26 |
| 2013-09-05 | 480.94 |
| 2013-09-04 | 483.66 |
| 2013-09-03 | 475.50 |
| 2013-09-02 | 480.26 |
| 2013-08-30 | 488.41 |
| 2013-08-29 | 468.03 |
| 2013-08-28 | 452.40 |
| 2013-08-27 | 452.40 |
| 2013-08-26 | 441.53 |
| 2013-08-23 | 446.96 |
| 2013-08-22 | 443.57 |
| 2013-08-21 | 444.25 |
| 2013-08-20 | 443.57 |
| 2013-08-19 | 438.13 |
| 2013-08-16 | 455.12 |
| 2013-08-15 | 466.67 |
| 2013-08-13 | 476.86 |
| 2013-08-12 | 472.78 |
| 2013-08-09 | 470.75 |
| 2013-08-08 | 469.39 |
| 2013-08-07 | 452.40 |
| 2013-08-06 | 463.95 |
| 2013-08-05 | 461.91 |
| 2013-08-02 | 455.06 |
| 2013-08-01 | 456.93 |
| 2013-07-31 | 437.62 |
| 2013-07-30 | 423.91 |
| 2013-07-29 | 411.45 |
| 2013-07-26 | 422.67 |
| 2013-07-25 | 407.09 |
| 2013-07-24 | 369.09 |
| 2013-07-23 | 325.48 |
| 2013-07-22 | 309.29 |
| 2013-07-19 | 309.29 |
| 2013-07-18 | 326.11 |
| 2013-07-17 | 320.50 |
| 2013-07-16 | 329.84 |
| 2013-07-15 | 329.84 |
| 2013-07-12 | 328.60 |
| 2013-07-11 | 332.96 |
| 2013-07-10 | 325.48 |
| 2013-07-09 | 325.48 |
| 2013-07-08 | 329.84 |
| 2013-07-05 | 331.71 |
| 2013-07-04 | 325.48 |
| 2013-07-03 | 326.11 |
| 2013-07-02 | 331.71 |
| 2013-06-28 | 332.96 |
| 2013-06-27 | 324.86 |
| 2013-06-26 | 319.25 |
| 2013-06-25 | 302.43 |
| 2013-06-24 | 305.55 |
| 2013-06-21 | 308.66 |
| 2013-06-20 | 311.78 |
| 2013-06-19 | 316.14 |
| 2013-06-18 | 319.25 |
| 2013-06-17 | 316.76 |
| 2013-06-14 | 314.89 |
| 2013-06-13 | 309.91 |
| 2013-06-11 | 318.01 |
| 2013-06-10 | 314.89 |
| 2013-06-07 | 316.14 |
| 2013-06-06 | 313.65 |
| 2013-06-05 | 317.39 |
| 2013-06-04 | 323.61 |
| 2013-06-03 | 331.71 |
| 2013-05-31 | 321.75 |
| 2013-05-30 | 321.75 |
| 2013-05-29 | 322.99 |
| 2013-05-28 | 327.98 |
| 2013-05-27 | 326.11 |
| 2013-05-24 | 327.98 |
| 2013-05-23 | 327.98 |
| 2013-05-22 | 327.36 |
| 2013-05-21 | 328.59 |
| 2013-05-20 | 329.82 |
| 2013-05-16 | 326.13 |
| 2013-05-15 | 326.13 |
| 2013-05-14 | 325.52 |
| 2013-05-13 | 323.68 |
| 2013-05-10 | 323.06 |
| 2013-05-09 | 324.91 |
| 2013-05-08 | 324.91 |
| 2013-05-07 | 318.15 |
| 2013-05-06 | 319.38 |
| 2013-05-03 | 320.61 |
| 2013-05-02 | 319.38 |
| 2013-04-30 | 319.38 |
| 2013-04-29 | 316.92 |
| 2013-04-26 | 316.92 |
| 2013-04-25 | 318.15 |
| 2013-04-24 | 319.38 |
| 2013-04-23 | 311.40 |
| 2013-04-22 | 317.54 |
| 2013-04-19 | 315.08 |
| 2013-04-18 | 311.40 |
| 2013-04-17 | 313.85 |
| 2013-04-16 | 312.01 |
| 2013-04-15 | 310.78 |
| 2013-04-12 | 312.01 |
| 2013-04-11 | 299.73 |
| 2013-04-10 | 316.92 |
| 2013-04-09 | 308.33 |
| 2013-04-08 | 304.03 |
| 2013-04-05 | 302.19 |
| 2013-04-03 | 299.12 |
| 2013-04-02 | 299.73 |
| 2013-03-28 | 286.84 |
| 2013-03-27 | 284.99 |
| 2013-03-26 | 281.92 |
| 2013-03-25 | 279.47 |
| 2013-03-22 | 279.47 |
| 2013-03-21 | 278.24 |
| 2013-03-20 | 274.56 |
| 2013-03-19 | 265.35 |
| 2013-03-18 | 262.28 |
| 2013-03-15 | 264.12 |
| 2013-03-14 | 265.35 |
| 2013-03-13 | 267.19 |
| 2013-03-12 | 267.80 |
| 2013-03-11 | 262.28 |
| 2013-03-08 | 262.89 |
| 2013-03-07 | 256.13 |
| 2013-03-06 | 259.82 |
| 2013-03-05 | 259.20 |
| 2013-03-04 | 254.91 |
| 2013-03-01 | 254.29 |
| 2013-02-28 | 264.73 |
| 2013-02-27 | 259.20 |
| 2013-02-26 | 253.68 |
| 2013-02-25 | 268.42 |
| 2013-02-22 | 260.43 |
| 2013-02-21 | 256.13 |
| 2013-02-20 | 259.82 |
| 2013-02-19 | 246.92 |
| 2013-02-18 | 246.92 |
| 2013-02-15 | 253.06 |
| 2013-02-14 | 248.15 |
| 2013-02-08 | 249.38 |
| 2013-02-07 | 248.77 |
| 2013-02-06 | 264.12 |
| 2013-02-05 | 291.75 |
| 2013-02-04 | 294.60 |
| 2013-02-01 | 280.36 |
| 2013-01-31 | 279.79 |
| 2013-01-30 | 279.79 |
| 2013-01-29 | 285.48 |
| 2013-01-28 | 271.82 |
| 2013-01-25 | 262.14 |
| 2013-01-24 | 255.88 |
| 2013-01-23 | 262.71 |
| 2013-01-22 | 259.86 |
| 2013-01-21 | 262.71 |
| 2013-01-18 | 263.85 |
| 2013-01-17 | 261.57 |
| 2013-01-16 | 264.42 |
| 2013-01-15 | 252.46 |
| 2013-01-14 | 254.74 |
| 2013-01-11 | 249.61 |
| 2013-01-10 | 248.47 |
| 2013-01-09 | 251.32 |
| 2013-01-08 | 251.32 |
| 2013-01-07 | 252.46 |
| 2013-01-04 | 252.46 |
| 2013-01-03 | 260.43 |
| 2013-01-02 | 270.11 |
| 2012-12-31 | 272.39 |
| 2012-12-28 | 271.82 |
| 2012-12-27 | 259.29 |
| 2012-12-24 | 255.88 |
| 2012-12-21 | 252.46 |
| 2012-12-20 | 251.32 |
| 2012-12-19 | 250.75 |
| 2012-12-18 | 247.90 |
| 2012-12-17 | 242.78 |
| 2012-12-14 | 232.53 |
| 2012-12-13 | 235.95 |
| 2012-12-12 | 231.39 |
| 2012-12-11 | 235.95 |
| 2012-12-10 | 238.22 |
| 2012-12-07 | 237.09 |
| 2012-12-06 | 229.11 |
| 2012-12-05 | 237.66 |
| 2012-12-04 | 227.41 |
| 2012-12-03 | 227.41 |
| 2012-11-30 | 225.13 |
| 2012-11-29 | 238.22 |
| 2012-11-28 | 238.22 |
| 2012-11-27 | 238.22 |
| 2012-11-26 | 240.50 |
| 2012-11-23 | 235.95 |
| 2012-11-22 | 235.95 |
| 2012-11-21 | 237.09 |
| 2012-11-20 | 231.39 |
| 2012-11-19 | 221.14 |
| 2012-11-16 | 221.14 |
| 2012-11-15 | 221.14 |
| 2012-11-14 | 226.27 |
| 2012-11-13 | 226.27 |
| 2012-11-12 | 226.27 |
| 2012-11-09 | 230.25 |
| 2012-11-08 | 243.92 |
| 2012-11-07 | 262.14 |
| 2012-11-06 | 264.42 |
| 2012-11-05 | 255.88 |
| 2012-11-02 | 255.31 |
| 2012-11-01 | 252.46 |
| 2012-10-31 | 253.60 |
| 2012-10-30 | 254.17 |
| 2012-10-29 | 253.60 |
| 2012-10-26 | 253.60 |
| 2012-10-25 | 255.31 |
| 2012-10-24 | 249.61 |
| 2012-10-22 | 245.63 |
| 2012-10-19 | 247.90 |
| 2012-10-18 | 245.06 |
| 2012-10-17 | 242.21 |
| 2012-10-16 | 244.49 |
| 2012-10-15 | 233.67 |
| 2012-10-12 | 231.39 |
| 2012-10-11 | 222.28 |
| 2012-10-10 | 209.18 |
| 2012-10-09 | 222.28 |
| 2012-10-08 | 235.38 |
| 2012-10-05 | 247.33 |
| 2012-10-04 | 233.10 |
| 2012-10-03 | 215.45 |
| 2012-09-28 | 213.17 |
| 2012-09-27 | 204.63 |
| 2012-09-26 | 208.05 |
| 2012-09-25 | 207.48 |
| 2012-09-24 | 195.52 |
| 2012-09-21 | 179.29 |
| 2012-09-20 | 193.24 |
| 2012-09-19 | 184.13 |
| 2012-09-18 | 184.13 |
| 2012-09-17 | 184.70 |
| 2012-09-14 | 172.74 |
| 2012-09-13 | 169.33 |
| 2012-09-12 | 176.16 |
| 2012-09-11 | 178.44 |
| 2012-09-10 | 178.72 |
| 2012-09-07 | 178.72 |
| 2012-09-06 | 177.58 |
| 2012-09-05 | 175.88 |
| 2012-09-04 | 176.16 |
| 2012-09-03 | 182.71 |
| 2012-08-31 | 182.71 |
| 2012-08-30 | 169.33 |
| 2012-08-29 | 164.77 |
| 2012-08-28 | 167.62 |
| 2012-08-27 | 169.90 |
| 2012-08-24 | 169.90 |
| 2012-08-23 | 165.91 |
| 2012-08-22 | 170.18 |
| 2012-08-21 | 169.61 |
| 2012-08-20 | 169.61 |
| 2012-08-17 | 166.77 |
| 2012-08-16 | 164.49 |
| 2012-08-15 | 164.49 |
| 2012-08-14 | 164.49 |
| 2012-08-13 | 164.21 |
| 2012-08-10 | 164.49 |
| 2012-08-09 | 161.65 |
| 2012-08-08 | 165.06 |
| 2012-08-07 | 161.65 |
| 2012-08-06 | 160.23 |
| 2012-08-03 | 157.67 |
| 2012-08-02 | 155.39 |
| 2012-08-01 | 155.39 |
| 2012-07-31 | 155.11 |
| 2012-07-30 | 155.68 |
| 2012-07-27 | 155.39 |
| 2012-07-26 | 155.39 |
| 2012-07-25 | 155.39 |
| 2012-07-24 | 155.68 |
| 2012-07-23 | 155.11 |
| 2012-07-20 | 155.11 |
| 2012-07-19 | 155.11 |
| 2012-07-18 | 155.11 |
| 2012-07-17 | 154.82 |
| 2012-07-16 | 155.39 |
| 2012-07-13 | 155.11 |
| 2012-07-12 | 155.11 |
| 2012-07-11 | 154.82 |
| 2012-07-10 | 155.11 |
| 2012-07-09 | 155.68 |
| 2012-07-06 | 155.11 |
| 2012-07-05 | 155.39 |
| 2012-07-04 | 154.82 |
| 2012-07-03 | 154.82 |
| 2012-06-29 | 154.82 |
| 2012-06-28 | 155.39 |
| 2012-06-27 | 154.82 |
| 2012-06-26 | 155.39 |
| 2012-06-25 | 154.82 |
| 2012-06-22 | 155.11 |
| 2012-06-21 | 155.68 |
| 2012-06-20 | 155.11 |
| 2012-06-19 | 155.39 |
| 2012-06-18 | 155.96 |
| 2012-06-15 | 155.68 |
| 2012-06-14 | 155.39 |
| 2012-06-13 | 155.68 |
| 2012-06-12 | 155.68 |
| 2012-06-11 | 155.68 |
| 2012-06-08 | 155.68 |
| 2012-06-07 | 155.96 |
| 2012-06-06 | 155.96 |
| 2012-06-05 | 155.96 |
| 2012-06-04 | 155.96 |
| 2012-06-01 | 155.68 |
| 2012-05-31 | 155.96 |
| 2012-05-30 | 155.96 |
| 2012-05-29 | 156.25 |
| 2012-05-28 | 155.39 |
| 2012-05-25 | 158.23 |
| 2012-05-24 | 178.97 |
| 2012-05-23 | 178.97 |
| 2012-05-22 | 185.22 |
| 2012-05-21 | 184.65 |
| 2012-05-18 | 188.63 |
| 2012-05-17 | 200.56 |
| 2012-05-16 | 201.70 |
| 2012-05-15 | 206.81 |
| 2012-05-14 | 212.49 |
| 2012-05-11 | 209.08 |
| 2012-05-10 | 211.36 |
| 2012-05-09 | 210.79 |
| 2012-05-08 | 213.06 |
| 2012-05-07 | 205.11 |
| 2012-05-04 | 206.24 |
| 2012-05-03 | 208.52 |
| 2012-05-02 | 207.38 |
| 2012-04-30 | 203.97 |
| 2012-04-27 | 206.24 |
| 2012-04-26 | 206.24 |
| 2012-04-25 | 203.97 |
| 2012-04-24 | 205.67 |
| 2012-04-23 | 206.24 |
| 2012-04-20 | 215.33 |
| 2012-04-19 | 211.36 |
| 2012-04-18 | 207.95 |
| 2012-04-17 | 206.81 |
| 2012-04-16 | 206.81 |
| 2012-04-13 | 210.79 |
| 2012-04-12 | 211.92 |
| 2012-04-11 | 197.72 |
| 2012-04-10 | 201.70 |
| 2012-04-05 | 197.72 |
| 2012-04-03 | 202.27 |
| 2012-04-02 | 201.70 |
| 2012-03-30 | 204.54 |
| 2012-03-29 | 209.08 |
| 2012-03-28 | 209.65 |
| 2012-03-27 | 209.08 |
| 2012-03-26 | 199.42 |
| 2012-03-23 | 195.45 |
| 2012-03-22 | 209.65 |
| 2012-03-21 | 217.61 |
| 2012-03-20 | 215.33 |
| 2012-03-19 | 219.88 |
| 2012-03-16 | 228.97 |
| 2012-03-15 | 220.45 |
| 2012-03-14 | 222.72 |
| 2012-03-13 | 222.72 |
| 2012-03-12 | 223.86 |
| 2012-03-09 | 225.56 |
| 2012-03-08 | 224.99 |
| 2012-03-07 | 231.24 |
| 2012-03-06 | 244.31 |
| 2012-03-05 | 249.42 |
| 2012-03-02 | 256.24 |
| 2012-03-01 | 252.26 |
| 2012-02-29 | 255.11 |
| 2012-02-28 | 262.49 |
| 2012-02-27 | 264.20 |
| 2012-02-24 | 264.76 |
| 2012-02-23 | 267.04 |
| 2012-02-22 | 268.74 |
| 2012-02-21 | 270.45 |
| 2012-02-20 | 275.56 |
| 2012-02-17 | 267.61 |
| 2012-02-16 | 267.61 |
| 2012-02-15 | 267.61 |
| 2012-02-14 | 256.24 |
| 2012-02-13 | 257.38 |
| 2012-02-10 | 257.38 |
| 2012-02-09 | 256.24 |
| 2012-02-08 | 256.24 |
| 2012-02-07 | 257.38 |
| 2012-02-06 | 256.24 |
| 2012-02-03 | 257.95 |
| 2012-02-02 | 257.95 |
| 2012-02-01 | 257.95 |
| 2012-01-31 | 257.38 |
| 2012-01-30 | 256.81 |
| 2012-01-27 | 257.95 |
| 2012-01-26 | 256.81 |
| 2012-01-20 | 253.97 |
| 2012-01-19 | 256.81 |
| 2012-01-18 | 255.67 |
| 2012-01-17 | 255.11 |
| 2012-01-16 | 255.11 |
| 2012-01-13 | 255.11 |
| 2012-01-12 | 255.11 |
| 2012-01-11 | 254.54 |
| 2012-01-10 | 254.54 |
| 2012-01-09 | 254.54 |
| 2012-01-06 | 254.54 |
| 2012-01-05 | 254.54 |
| 2012-01-04 | 255.11 |
| 2012-01-03 | 255.11 |
| 2011-12-30 | 255.11 |
| 2011-12-29 | 253.97 |
| 2011-12-28 | 255.11 |
| 2011-12-23 | 255.11 |
| 2011-12-22 | 254.54 |
| 2011-12-21 | 255.11 |
| 2011-12-20 | 254.54 |
| 2011-12-19 | 255.11 |
| 2011-12-16 | 254.54 |
| 2011-12-15 | 254.54 |
| 2011-12-14 | 255.11 |
| 2011-12-13 | 255.11 |
| 2011-12-12 | 256.24 |
| 2011-12-09 | 255.11 |
| 2011-12-08 | 255.67 |
| 2011-12-07 | 255.11 |
| 2011-12-06 | 255.11 |
| 2011-12-05 | 257.38 |
| 2011-12-02 | 256.24 |
| 2011-12-01 | 256.81 |
| 2011-11-30 | 255.67 |
| 2011-11-29 | 256.24 |
| 2011-11-28 | 255.11 |
| 2011-11-25 | 256.81 |
| 2011-11-24 | 255.11 |
| 2011-11-23 | 256.81 |
| 2011-11-22 | 255.67 |
| 2011-11-21 | 256.81 |
| 2011-11-18 | 257.38 |
| 2011-11-17 | 256.24 |
| 2011-11-16 | 256.81 |
| 2011-11-15 | 257.95 |
| 2011-11-14 | 256.81 |
| 2011-11-11 | 258.51 |
| 2011-11-10 | 257.38 |
| 2011-11-09 | 260.79 |
| 2011-11-08 | 263.63 |
| 2011-11-07 | 263.06 |
| 2011-11-04 | 259.08 |
| 2011-11-03 | 261.36 |
| 2011-11-02 | 260.79 |
| 2011-11-01 | 261.36 |
| 2011-10-31 | 261.36 |
| 2011-10-28 | 262.49 |
| 2011-10-27 | 261.36 |
| 2011-10-26 | 261.92 |
| 2011-10-25 | 262.49 |
| 2011-10-24 | 260.79 |
| 2011-10-21 | 260.79 |
| 2011-10-20 | 257.95 |
| 2011-10-19 | 260.22 |
| 2011-10-18 | 258.51 |
| 2011-10-17 | 260.79 |
| 2011-10-14 | 255.11 |
| 2011-10-13 | 260.79 |
| 2011-10-12 | 257.95 |
| 2011-10-11 | 257.95 |
| 2011-10-10 | 257.95 |
| 2011-10-07 | 264.76 |
| 2011-10-06 | 264.76 |
| 2011-10-04 | 266.47 |
| 2011-10-03 | 266.47 |
| 2011-09-30 | 268.74 |
| 2011-09-28 | 269.31 |
| 2011-09-27 | 269.31 |
| 2011-09-26 | 269.31 |
| 2011-09-23 | 270.45 |
| 2011-09-22 | 271.01 |
| 2011-09-21 | 277.26 |
| 2011-09-20 | 278.40 |
| 2011-09-19 | 277.83 |
| 2011-09-16 | 280.10 |
| 2011-09-15 | 274.99 |
| 2011-09-14 | 273.29 |
| 2011-09-12 | 273.86 |
| 2011-09-09 | 278.97 |
| 2011-09-08 | 280.67 |
| 2011-09-07 | 281.24 |
| 2011-09-06 | 280.67 |
| 2011-09-05 | 281.81 |
| 2011-09-02 | 272.72 |
| 2011-09-01 | 282.95 |
| 2011-08-31 | 282.38 |
| 2011-08-30 | 280.67 |
| 2011-08-29 | 283.23 |
| 2011-08-26 | 280.96 |
| 2011-08-25 | 282.66 |
| 2011-08-24 | 282.09 |
| 2011-08-23 | 283.23 |
| 2011-08-22 | 279.26 |
| 2011-08-19 | 276.98 |
| 2011-08-18 | 282.66 |
| 2011-08-17 | 283.23 |
| 2011-08-16 | 283.23 |
| 2011-08-15 | 283.23 |
| 2011-08-12 | 283.23 |
| 2011-08-11 | 278.12 |
| 2011-08-10 | 282.66 |
| 2011-08-09 | 274.15 |
| 2011-08-08 | 274.71 |
| 2011-08-05 | 283.23 |
| 2011-08-04 | 282.09 |
| 2011-08-03 | 282.66 |
| 2011-08-02 | 283.23 |
| 2011-08-01 | 283.80 |
| 2011-07-29 | 283.80 |
| 2011-07-28 | 283.23 |
| 2011-07-27 | 283.23 |
| 2011-07-26 | 283.80 |
| 2011-07-25 | 282.66 |
| 2011-07-22 | 282.66 |
| 2011-07-21 | 280.96 |
| 2011-07-20 | 275.85 |
| 2011-07-19 | 276.42 |
| 2011-07-18 | 283.80 |
| 2011-07-15 | 281.53 |
| 2011-07-14 | 282.09 |
| 2011-07-13 | 282.09 |
| 2011-07-12 | 282.09 |
| 2011-07-11 | 283.80 |
| 2011-07-08 | 283.80 |
| 2011-07-07 | 284.37 |
| 2011-07-06 | 284.37 |
| 2011-07-05 | 284.37 |
| 2011-07-04 | 280.96 |
| 2011-06-30 | 277.55 |
| 2011-06-29 | 279.82 |
| 2011-06-28 | 273.58 |
| 2011-06-27 | 273.01 |
| 2011-06-24 | 269.60 |
| 2011-06-23 | 273.58 |
| 2011-06-22 | 273.58 |
| 2011-06-21 | 273.01 |
| 2011-06-20 | 266.77 |
| 2011-06-17 | 271.87 |
| 2011-06-16 | 272.44 |
| 2011-06-15 | 267.33 |
| 2011-06-14 | 273.58 |
| 2011-06-13 | 272.44 |
| 2011-06-10 | 273.01 |
| 2011-06-09 | 279.82 |
| 2011-06-08 | 280.39 |
| 2011-06-07 | 282.09 |
| 2011-06-03 | 284.93 |
| 2011-06-02 | 290.61 |
| 2011-06-01 | 295.15 |
| 2011-05-31 | 291.18 |
| 2011-05-30 | 287.20 |
| 2011-05-27 | 280.39 |
| 2011-05-26 | 274.71 |
| 2011-05-25 | 275.28 |
| 2011-05-24 | 282.66 |
| 2011-05-23 | 279.26 |
| 2011-05-20 | 286.07 |
| 2011-05-19 | 290.61 |
| 2011-05-18 | 283.51 |
| 2011-05-17 | 281.81 |
| 2011-05-16 | 284.65 |
| 2011-05-13 | 284.08 |
| 2011-05-12 | 285.78 |
| 2011-05-11 | 296.56 |
| 2011-05-09 | 280.68 |
| 2011-05-06 | 278.98 |
| 2011-05-05 | 298.83 |
| 2011-05-04 | 316.42 |
| 2011-05-03 | 318.12 |
| 2011-04-29 | 317.55 |
| 2011-04-28 | 315.85 |
| 2011-04-27 | 316.99 |
| 2011-04-26 | 318.12 |
| 2011-04-21 | 316.42 |
| 2011-04-20 | 317.55 |
| 2011-04-19 | 312.45 |
| 2011-04-18 | 312.45 |
| 2011-04-15 | 308.48 |
| 2011-04-14 | 311.31 |
| 2011-04-13 | 306.77 |
| 2011-04-12 | 303.37 |
| 2011-04-11 | 305.64 |
| 2011-04-08 | 302.80 |
| 2011-04-07 | 304.50 |
| 2011-04-06 | 300.53 |
| 2011-04-04 | 300.53 |
| 2011-04-01 | 294.29 |
| 2011-03-31 | 297.13 |
| 2011-03-30 | 291.46 |
| 2011-03-29 | 283.51 |
| 2011-03-28 | 280.11 |
| 2011-03-25 | 280.11 |
| 2011-03-24 | 279.54 |
| 2011-03-23 | 274.44 |
| 2011-03-22 | 272.17 |
| 2011-03-21 | 269.33 |
| 2011-03-18 | 264.79 |
| 2011-03-17 | 264.79 |
| 2011-03-16 | 263.66 |
| 2011-03-15 | 265.93 |
| 2011-03-14 | 264.22 |
| 2011-03-11 | 268.20 |
| 2011-03-10 | 269.90 |
| 2011-03-09 | 266.49 |
| 2011-03-08 | 267.63 |
| 2011-03-07 | 268.20 |
| 2011-03-04 | 269.33 |
| 2011-03-03 | 271.03 |
| 2011-03-02 | 266.49 |
| 2011-03-01 | 271.03 |
| 2011-02-28 | 266.49 |
| 2011-02-25 | 264.79 |
| 2011-02-24 | 264.22 |
| 2011-02-23 | 267.63 |
| 2011-02-22 | 268.20 |
| 2011-02-21 | 269.90 |
| 2011-02-18 | 268.76 |
| 2011-02-17 | 267.63 |
| 2011-02-16 | 272.17 |
| 2011-02-15 | 268.20 |
| 2011-02-14 | 271.60 |
| 2011-02-11 | 265.36 |
| 2011-02-10 | 268.76 |
| 2011-02-09 | 269.33 |
| 2011-02-08 | 268.20 |
| 2011-02-07 | 269.90 |
| 2011-02-02 | 272.17 |
| 2011-02-01 | 268.20 |
| 2011-01-31 | 267.63 |
| 2011-01-28 | 268.20 |
| 2011-01-27 | 268.76 |
| 2011-01-26 | 270.47 |
| 2011-01-25 | 271.60 |
| 2011-01-24 | 269.33 |
| 2011-01-21 | 273.87 |
| 2011-01-20 | 273.30 |
| 2011-01-19 | 276.71 |
| 2011-01-18 | 276.71 |
| 2011-01-17 | 276.14 |
| 2011-01-14 | 274.44 |
| 2011-01-13 | 277.84 |
| 2011-01-12 | 280.11 |
| 2011-01-11 | 279.54 |
| 2011-01-10 | 275.00 |
| 2011-01-07 | 278.41 |
| 2011-01-06 | 282.38 |
| 2011-01-05 | 278.98 |
| 2011-01-04 | 276.71 |
| 2011-01-03 | 268.76 |
| 2010-12-31 | 264.22 |
| 2010-12-30 | 265.36 |
| 2010-12-29 | 264.79 |
| 2010-12-28 | 263.66 |
| 2010-12-24 | 265.36 |
| 2010-12-23 | 267.06 |
| 2010-12-22 | 265.93 |
| 2010-12-21 | 263.09 |
| 2010-12-20 | 259.12 |
| 2010-12-17 | 270.47 |
| 2010-12-16 | 268.76 |
| 2010-12-15 | 276.14 |
| 2010-12-14 | 276.71 |
| 2010-12-13 | 278.98 |
| 2010-12-10 | 276.14 |
| 2010-12-09 | 279.54 |
| 2010-12-08 | 277.27 |
| 2010-12-07 | 280.68 |
| 2010-12-06 | 288.62 |
| 2010-12-03 | 287.49 |
| 2010-12-02 | 286.35 |
| 2010-12-01 | 285.22 |
| 2010-11-30 | 282.95 |
| 2010-11-29 | 284.08 |
| 2010-11-26 | 278.98 |
| 2010-11-25 | 282.38 |
| 2010-11-24 | 280.11 |
| 2010-11-23 | 277.84 |
| 2010-11-22 | 286.92 |
| 2010-11-19 | 288.05 |
| 2010-11-18 | 288.05 |
| 2010-11-17 | 286.92 |
| 2010-11-16 | 288.62 |
| 2010-11-15 | 290.89 |
| 2010-11-12 | 290.89 |
| 2010-11-11 | 299.97 |
| 2010-11-10 | 295.43 |
| 2010-11-09 | 301.10 |
| 2010-11-08 | 300.53 |
| 2010-11-05 | 295.43 |
| 2010-11-04 | 289.19 |
| 2010-11-03 | 288.05 |
| 2010-11-02 | 281.81 |
| 2010-11-01 | 278.98 |
| 2010-10-29 | 275.57 |
| 2010-10-28 | 274.44 |
| 2010-10-27 | 271.60 |
| 2010-10-26 | 280.11 |
| 2010-10-25 | 279.54 |
| 2010-10-22 | 278.98 |
| 2010-10-21 | 280.11 |
| 2010-10-20 | 276.14 |
| 2010-10-19 | 277.27 |
| 2010-10-18 | 276.71 |
| 2010-10-15 | 275.57 |
| 2010-10-14 | 275.57 |
| 2010-10-13 | 271.03 |
| 2010-10-12 | 269.90 |
| 2010-10-11 | 272.17 |
| 2010-10-08 | 268.76 |
| 2010-10-07 | 264.79 |
| 2010-10-06 | 265.93 |
| 2010-10-05 | 266.49 |
| 2010-10-04 | 266.49 |
| 2010-09-30 | 266.49 |
| 2010-09-29 | 268.76 |
| 2010-09-28 | 268.20 |
| 2010-09-27 | 272.73 |
| 2010-09-24 | 263.09 |
| 2010-09-22 | 265.36 |
| 2010-09-21 | 265.93 |
| 2010-09-20 | 263.09 |
| 2010-09-17 | 261.96 |
| 2010-09-16 | 260.82 |
| 2010-09-15 | 263.09 |
| 2010-09-14 | 264.79 |
| 2010-09-13 | 266.49 |
| 2010-09-10 | 262.52 |
| 2010-09-09 | 267.06 |
| 2010-09-08 | 264.86 |
| 2010-09-07 | 272.01 |
| 2010-09-06 | 270.91 |
| 2010-09-03 | 264.86 |
| 2010-09-02 | 273.11 |
| 2010-09-01 | 272.01 |
| 2010-08-31 | 272.01 |
| 2010-08-30 | 276.97 |
| 2010-08-27 | 278.62 |
| 2010-08-26 | 272.01 |
| 2010-08-25 | 271.46 |
| 2010-08-24 | 273.11 |
| 2010-08-23 | 273.11 |
| 2010-08-20 | 275.87 |
| 2010-08-19 | 276.97 |
| 2010-08-18 | 281.92 |
| 2010-08-17 | 275.32 |
| 2010-08-16 | 274.22 |
| 2010-08-13 | 298.98 |
| 2010-08-12 | 294.03 |
| 2010-08-11 | 303.93 |
| 2010-08-10 | 298.98 |
| 2010-08-09 | 299.53 |
| 2010-08-06 | 294.58 |
| 2010-08-05 | 294.03 |
| 2010-08-04 | 296.23 |
| 2010-08-03 | 297.33 |
| 2010-08-02 | 298.43 |
| 2010-07-30 | 294.03 |
| 2010-07-29 | 298.43 |
| 2010-07-28 | 287.42 |
| 2010-07-27 | 295.13 |
| 2010-07-26 | 296.23 |
| 2010-07-23 | 293.48 |
| 2010-07-22 | 285.77 |
| 2010-07-21 | 283.02 |
| 2010-07-20 | 286.87 |
| 2010-07-19 | 285.77 |
| 2010-07-16 | 285.22 |
| 2010-07-15 | 286.87 |
| 2010-07-14 | 288.52 |
| 2010-07-13 | 285.22 |
| 2010-07-12 | 284.67 |
| 2010-07-09 | 287.42 |
| 2010-07-08 | 285.22 |
| 2010-07-07 | 285.22 |
| 2010-07-06 | 282.47 |
| 2010-07-05 | 284.67 |
| 2010-07-02 | 285.22 |
| 2010-06-30 | 280.27 |
| 2010-06-29 | 282.47 |
| 2010-06-28 | 279.17 |
| 2010-06-25 | 288.52 |
| 2010-06-24 | 290.17 |
| 2010-06-23 | 280.27 |
| 2010-06-22 | 277.52 |
| 2010-06-21 | 281.92 |
| 2010-06-18 | 275.32 |
| 2010-06-17 | 278.07 |
| 2010-06-15 | 279.17 |
| 2010-06-14 | 275.32 |
| 2010-06-11 | 274.22 |
| 2010-06-10 | 270.36 |
| 2010-06-09 | 272.56 |
| 2010-06-08 | 269.81 |
| 2010-06-07 | 265.96 |
| 2010-06-04 | 265.96 |
| 2010-06-03 | 264.86 |
| 2010-06-02 | 254.40 |
| 2010-06-01 | 253.85 |
| 2010-05-31 | 255.50 |
| 2010-05-28 | 254.95 |
| 2010-05-27 | 248.90 |
| 2010-05-26 | 232.39 |
| 2010-05-25 | 215.33 |
| 2010-05-24 | 233.49 |
| 2010-05-20 | 230.74 |
| 2010-05-19 | 230.47 |
| 2010-05-18 | 226.07 |
| 2010-05-17 | 225.52 |
| 2010-05-14 | 233.21 |
| 2010-05-13 | 245.31 |
| 2010-05-12 | 254.66 |
| 2010-05-11 | 260.71 |
| 2010-05-10 | 260.71 |
| 2010-05-07 | 259.61 |
| 2010-05-06 | 261.81 |
| 2010-05-05 | 262.91 |
| 2010-05-04 | 262.91 |
| 2010-05-03 | 264.01 |
| 2010-04-30 | 265.66 |
| 2010-04-29 | 264.01 |
| 2010-04-28 | 264.01 |
| 2010-04-27 | 261.81 |
| 2010-04-26 | 266.76 |
| 2010-04-23 | 257.96 |
| 2010-04-22 | 260.16 |
| 2010-04-21 | 267.31 |
| 2010-04-20 | 256.86 |
| 2010-04-19 | 256.31 |
| 2010-04-16 | 261.26 |
| 2010-04-15 | 259.06 |
| 2010-04-14 | 262.91 |
| 2010-04-13 | 255.21 |
| 2010-04-12 | 258.51 |
| 2010-04-09 | 261.26 |
| 2010-04-08 | 264.56 |
| 2010-04-07 | 267.86 |
| 2010-04-01 | 260.16 |
| 2010-03-31 | 256.86 |
| 2010-03-30 | 263.46 |
| 2010-03-29 | 268.41 |
| 2010-03-26 | 262.91 |
| 2010-03-25 | 257.41 |
| 2010-03-24 | 254.66 |
| 2010-03-23 | 257.41 |
| 2010-03-22 | 268.96 |
| 2010-03-19 | 272.25 |
| 2010-03-18 | 267.31 |
| 2010-03-17 | 276.65 |
| 2010-03-16 | 258.51 |
| 2010-03-15 | 259.06 |
| 2010-03-12 | 259.06 |
| 2010-03-11 | 257.96 |
| 2010-03-10 | 256.31 |
| 2010-03-09 | 257.96 |
| 2010-03-08 | 256.31 |
| 2010-03-05 | 250.26 |
| 2010-03-04 | 250.26 |
| 2010-03-03 | 246.96 |
| 2010-03-02 | 247.51 |
| 2010-03-01 | 247.51 |
| 2010-02-26 | 242.56 |
| 2010-02-25 | 246.41 |
| 2010-02-24 | 239.26 |
| 2010-02-23 | 243.11 |
| 2010-02-22 | 242.56 |
| 2010-02-19 | 238.16 |
| 2010-02-18 | 241.46 |
| 2010-02-17 | 244.76 |
| 2010-02-12 | 239.81 |
| 2010-02-11 | 240.91 |
| 2010-02-10 | 242.56 |
| 2010-02-09 | 243.11 |
| 2010-02-08 | 242.56 |
| 2010-02-05 | 239.81 |
| 2010-02-04 | 250.81 |
| 2010-02-03 | 249.71 |
| 2010-02-02 | 242.56 |
| 2010-02-01 | 243.11 |
| 2010-01-29 | 245.31 |
| 2010-01-28 | 245.86 |
| 2010-01-27 | 250.81 |
| 2010-01-26 | 254.66 |
| 2010-01-25 | 257.41 |
| 2010-01-22 | 257.41 |
| 2010-01-21 | 257.96 |
| 2010-01-20 | 264.56 |
| 2010-01-19 | 263.46 |
| 2010-01-18 | 265.11 |
| 2010-01-15 | 264.56 |
| 2010-01-14 | 266.21 |
| 2010-01-13 | 262.36 |
| 2010-01-12 | 270.05 |
| 2010-01-11 | 268.96 |
| 2010-01-08 | 267.86 |
| 2010-01-07 | 269.51 |
| 2010-01-06 | 269.51 |
| 2010-01-05 | 270.60 |
| 2010-01-04 | 265.11 |
| 2009-12-31 | 264.01 |
| 2009-12-30 | 259.06 |
| 2009-12-29 | 259.61 |
| 2009-12-28 | 257.96 |
| 2009-12-24 | 257.41 |
| 2009-12-23 | 257.41 |
| 2009-12-22 | 258.51 |
| 2009-12-21 | 255.76 |
| 2009-12-18 | 257.41 |
| 2009-12-17 | 255.21 |
| 2009-12-16 | 262.36 |
| 2009-12-15 | 256.86 |
| 2009-12-14 | 252.46 |
| 2009-12-11 | 256.86 |
| 2009-12-10 | 259.06 |
| 2009-12-09 | 253.56 |
| 2009-12-08 | 260.16 |
| 2009-12-07 | 259.06 |
| 2009-12-04 | 260.16 |
| 2009-12-03 | 260.16 |
| 2009-12-02 | 265.66 |
| 2009-12-01 | 262.91 |
| 2009-11-30 | 259.06 |
| 2009-11-27 | 242.56 |
| 2009-11-26 | 254.11 |
| 2009-11-25 | 255.21 |
| 2009-11-24 | 255.21 |
| 2009-11-23 | 260.71 |
| 2009-11-20 | 262.91 |
| 2009-11-19 | 264.01 |
| 2009-11-18 | 260.16 |
| 2009-11-17 | 262.36 |
| 2009-11-16 | 267.31 |
| 2009-11-13 | 268.41 |
| 2009-11-12 | 271.15 |
| 2009-11-11 | 275.55 |
| 2009-11-10 | 268.96 |
| 2009-11-09 | 269.51 |
| 2009-11-06 | 268.41 |
| 2009-11-05 | 261.81 |
| 2009-11-04 | 263.46 |
| 2009-11-03 | 258.51 |
| 2009-11-02 | 262.91 |
| 2009-10-30 | 268.41 |
| 2009-10-29 | 264.56 |
| 2009-10-28 | 272.80 |
| 2009-10-27 | 273.90 |
| 2009-10-23 | 281.60 |
| 2009-10-22 | 279.40 |
| 2009-10-21 | 286.83 |
| 2009-10-20 | 278.93 |
| 2009-10-19 | 269.98 |
| 2009-10-16 | 268.93 |
| 2009-10-15 | 261.56 |
| 2009-10-14 | 258.93 |
| 2009-10-13 | 253.67 |
| 2009-10-12 | 247.88 |
| 2009-10-09 | 252.62 |
| 2009-10-08 | 246.30 |
| 2009-10-07 | 240.51 |
| 2009-10-06 | 237.88 |
| 2009-10-05 | 237.35 |
| 2009-10-02 | 238.93 |
| 2009-09-30 | 244.72 |
| 2009-09-29 | 245.25 |
| 2009-09-28 | 244.20 |
| 2009-09-25 | 260.51 |
| 2009-09-24 | 256.30 |
| 2009-09-23 | 253.67 |
| 2009-09-22 | 253.67 |
| 2009-09-21 | 253.14 |
| 2009-09-18 | 257.88 |
| 2009-09-17 | 263.67 |
| 2009-09-16 | 259.99 |
| 2009-09-15 | 252.11 |
| 2009-09-14 | 250.00 |
| 2009-09-11 | 256.31 |
| 2009-09-10 | 262.62 |
| 2009-09-09 | 262.09 |
| 2009-09-08 | 262.62 |
| 2009-09-07 | 267.87 |
| 2009-09-04 | 266.82 |
| 2009-09-03 | 264.72 |
| 2009-09-02 | 259.99 |
| 2009-09-01 | 263.14 |
| 2009-08-31 | 274.70 |
| 2009-08-28 | 256.31 |
| 2009-08-27 | 255.79 |
| 2009-08-26 | 254.73 |
| 2009-08-25 | 258.41 |
| 2009-08-24 | 264.19 |
| 2009-08-21 | 261.57 |
| 2009-08-20 | 262.62 |
| 2009-08-19 | 258.41 |
| 2009-08-18 | 252.63 |
| 2009-08-17 | 257.89 |
| 2009-08-14 | 265.77 |
| 2009-08-13 | 266.82 |
| 2009-08-12 | 261.57 |
| 2009-08-11 | 265.77 |
| 2009-08-10 | 265.77 |
| 2009-08-07 | 262.09 |
| 2009-08-06 | 259.46 |
| 2009-08-05 | 264.19 |
| 2009-08-04 | 267.35 |
| 2009-08-03 | 268.40 |
| 2009-07-31 | 257.36 |
| 2009-07-30 | 254.73 |
| 2009-07-29 | 257.36 |
| 2009-07-28 | 262.62 |
| 2009-07-27 | 265.25 |
| 2009-07-24 | 261.57 |
| 2009-07-23 | 262.62 |
| 2009-07-22 | 262.62 |
| 2009-07-21 | 259.99 |
| 2009-07-20 | 254.73 |
| 2009-07-17 | 249.48 |
| 2009-07-16 | 248.43 |
| 2009-07-15 | 246.33 |
| 2009-07-14 | 238.97 |
| 2009-07-13 | 233.71 |
| 2009-07-10 | 241.07 |
| 2009-07-09 | 241.07 |
| 2009-07-08 | 235.82 |
| 2009-07-07 | 241.60 |
| 2009-07-06 | 244.22 |
| 2009-07-03 | 240.02 |
| 2009-07-02 | 253.16 |
| 2009-06-30 | 273.13 |
| 2009-06-29 | 269.98 |
| 2009-06-26 | 300.46 |
| 2009-06-25 | 300.46 |
| 2009-06-24 | 300.46 |
| 2009-06-23 | 280.49 |
| 2009-06-22 | 293.62 |
| 2009-06-19 | 304.66 |
| 2009-06-18 | 300.98 |
| 2009-06-17 | 304.13 |
| 2009-06-16 | 302.03 |
| 2009-06-15 | 302.56 |
| 2009-06-12 | 303.61 |
| 2009-06-11 | 291.00 |
| 2009-06-10 | 271.55 |
| 2009-06-09 | 261.57 |
| 2009-06-08 | 259.99 |
| 2009-06-05 | 259.46 |
| 2009-06-04 | 257.36 |
| 2009-06-03 | 254.73 |
| 2009-06-02 | 232.14 |
| 2009-06-01 | 241.60 |
| 2009-05-29 | 212.17 |
| 2009-05-27 | 205.33 |
| 2009-05-26 | 202.71 |
| 2009-05-25 | 204.81 |
| 2009-05-22 | 203.76 |
| 2009-05-21 | 212.69 |
| 2009-05-20 | 199.55 |
| 2009-05-19 | 209.54 |
| 2009-05-18 | 189.68 |
| 2009-05-15 | 188.22 |
| 2009-05-14 | 188.71 |
| 2009-05-13 | 184.35 |
| 2009-05-12 | 186.77 |
| 2009-05-11 | 194.52 |
| 2009-05-08 | 187.74 |
| 2009-05-07 | 180.47 |
| 2009-05-06 | 173.69 |
| 2009-05-05 | 163.04 |
| 2009-05-04 | 145.60 |
| 2009-04-30 | 134.46 |
| 2009-04-29 | 131.31 |
| 2009-04-28 | 133.24 |
| 2009-04-27 | 136.39 |
| 2009-04-24 | 148.02 |
| 2009-04-23 | 157.71 |
| 2009-04-22 | 153.83 |
| 2009-04-21 | 149.47 |
| 2009-04-20 | 147.05 |
| 2009-04-17 | 145.11 |
| 2009-04-16 | 135.91 |
| 2009-04-15 | 133.24 |
| 2009-04-14 | 137.36 |
| 2009-04-09 | 137.12 |
| 2009-04-08 | 130.82 |
| 2009-04-07 | 132.76 |
| 2009-04-06 | 129.85 |
| 2009-04-03 | 127.19 |
| 2009-04-02 | 134.70 |
| 2009-04-01 | 131.79 |
| 2009-03-31 | 127.67 |
| 2009-03-30 | 122.83 |
| 2009-03-27 | 127.67 |
| 2009-03-26 | 125.01 |
| 2009-03-25 | 122.83 |
| 2009-03-24 | 130.10 |
| 2009-03-23 | 119.92 |
| 2009-03-20 | 114.11 |
| 2009-03-19 | 115.81 |
| 2009-03-18 | 117.50 |
| 2009-03-17 | 117.74 |
| 2009-03-16 | 120.41 |
| 2009-03-13 | 111.45 |
| 2009-03-12 | 95.46 |
| 2009-03-11 | 101.03 |
| 2009-03-10 | 105.87 |
| 2009-03-09 | 104.42 |
| 2009-03-06 | 129.61 |
| 2009-03-05 | 124.28 |
| 2009-03-04 | 117.26 |
| 2009-03-03 | 112.17 |
| 2009-03-02 | 112.17 |
| 2009-02-27 | 114.59 |
| 2009-02-26 | 97.16 |
| 2009-02-25 | 106.60 |
| 2009-02-24 | 112.17 |
| 2009-02-23 | 113.14 |
| 2009-02-20 | 107.81 |
| 2009-02-19 | 103.45 |
| 2009-02-18 | 105.87 |
| 2009-02-17 | 103.45 |
| 2009-02-16 | 117.50 |
| 2009-02-13 | 121.86 |
| 2009-02-12 | 125.01 |
| 2009-02-11 | 126.22 |
| 2009-02-10 | 130.10 |
| 2009-02-09 | 128.16 |
| 2009-02-06 | 128.88 |
| 2009-02-05 | 129.61 |
| 2009-02-04 | 133.73 |
| 2009-02-03 | 134.70 |
| 2009-02-02 | 127.92 |
| 2009-01-30 | 133.49 |
| 2009-01-29 | 133.73 |
| 2009-01-23 | 133.73 |
| 2009-01-22 | 136.15 |
| 2009-01-21 | 132.52 |
| 2009-01-20 | 125.25 |
| 2009-01-19 | 121.62 |
| 2009-01-16 | 126.46 |
| 2009-01-15 | 111.93 |
| 2009-01-14 | 116.77 |
| 2009-01-13 | 110.96 |
| 2009-01-12 | 111.20 |
| 2009-01-09 | 112.90 |
| 2009-01-08 | 111.20 |
| 2009-01-07 | 121.62 |
| 2009-01-06 | 130.58 |
| 2009-01-05 | 127.67 |
| 2009-01-02 | 111.20 |
| 2008-12-31 | 113.14 |
| 2008-12-30 | 114.35 |
| 2008-12-29 | 109.27 |
| 2008-12-24 | 91.10 |
| 2008-12-23 | 72.69 |
| 2008-12-22 | 69.54 |
| 2008-12-19 | 64.22 |
| 2008-12-18 | 54.04 |
| 2008-12-17 | 53.56 |
| 2008-12-16 | 52.59 |
| 2008-12-15 | 58.40 |
| 2008-12-12 | 61.55 |
| 2008-12-11 | 61.55 |
| 2008-12-10 | 58.64 |
| 2008-12-09 | 51.86 |
| 2008-12-08 | 51.38 |
| 2008-12-05 | 42.42 |
| 2008-12-04 | 36.12 |
| 2008-12-03 | 32.49 |
| 2008-12-02 | 40.48 |
| 2008-12-01 | 46.53 |
| 2008-11-28 | 38.30 |
| 2008-11-27 | 34.18 |
| 2008-11-26 | 23.77 |
| 2008-11-25 | 21.35 |
| 2008-11-24 | 19.89 |
| 2008-11-21 | 21.10 |
| 2008-11-20 | 20.86 |
| 2008-11-19 | 21.83 |
| 2008-11-18 | 26.43 |
| 2008-11-17 | 28.37 |
| 2008-11-14 | 25.22 |
| 2008-11-13 | 28.37 |
| 2008-11-12 | 33.46 |
| 2008-11-11 | 37.82 |
| 2008-11-10 | 41.69 |
| 2008-11-07 | 41.21 |
| 2008-11-06 | 43.87 |
| 2008-11-05 | 45.81 |
| 2008-11-04 | 42.90 |
| 2008-11-03 | 42.90 |
| 2008-10-31 | 39.99 |
| 2008-10-30 | 45.08 |
| 2008-10-29 | 41.69 |
| 2008-10-28 | 43.87 |
| 2008-10-27 | 40.24 |
| 2008-10-24 | 42.42 |
| 2008-10-23 | 46.29 |
| 2008-10-22 | 52.59 |
| 2008-10-21 | 59.37 |
| 2008-10-20 | 67.85 |
| 2008-10-17 | 64.70 |
| 2008-10-16 | 71.24 |
| 2008-10-15 | 82.38 |
| 2008-10-14 | 74.87 |
| 2008-10-13 | 57.43 |
| 2008-10-10 | 64.70 |
| 2008-10-09 | 88.68 |
| 2008-10-08 | 93.28 |
| 2008-10-06 | 105.87 |
| 2008-10-03 | 113.14 |
| 2008-10-02 | 125.25 |
| 2008-09-30 | 129.61 |
| 2008-09-29 | 132.03 |
| 2008-09-26 | 130.10 |
| 2008-09-25 | 147.53 |
| 2008-09-24 | 148.50 |
| 2008-09-23 | 147.53 |
| 2008-09-22 | 147.05 |
| 2008-09-19 | 142.21 |
| 2008-09-18 | 137.36 |
| 2008-09-17 | 142.21 |
| 2008-09-16 | 146.57 |
| 2008-09-12 | 150.44 |
| 2008-09-11 | 150.44 |
| 2008-09-10 | 152.86 |
| 2008-09-09 | 157.71 |
| 2008-09-08 | 155.77 |
| 2008-09-05 | 155.77 |
| 2008-09-04 | 154.32 |
| 2008-09-03 | 149.96 |
| 2008-09-02 | 163.04 |
| 2008-09-01 | 157.71 |
| 2008-08-29 | 165.94 |
| 2008-08-28 | 162.07 |
| 2008-08-27 | 164.00 |
| 2008-08-26 | 169.33 |
| 2008-08-25 | 165.46 |
| 2008-08-21 | 160.13 |
| 2008-08-20 | 167.40 |
| 2008-08-19 | 164.61 |
| 2008-08-18 | 167.48 |
| 2008-08-15 | 167.96 |
| 2008-08-14 | 167.96 |
| 2008-08-13 | 165.09 |
| 2008-08-12 | 172.74 |
| 2008-08-11 | 169.87 |
| 2008-08-08 | 165.09 |
| 2008-08-07 | 160.78 |
| 2008-08-05 | 163.17 |
| 2008-08-04 | 171.31 |
| 2008-08-01 | 171.31 |
| 2008-07-31 | 167.00 |
| 2008-07-30 | 166.05 |
| 2008-07-29 | 164.61 |
| 2008-07-28 | 168.92 |
| 2008-07-25 | 170.83 |
| 2008-07-24 | 176.57 |
| 2008-07-23 | 180.88 |
| 2008-07-22 | 186.14 |
| 2008-07-21 | 181.84 |
| 2008-07-18 | 177.53 |
| 2008-07-17 | 174.66 |
| 2008-07-16 | 179.92 |
| 2008-07-15 | 178.01 |
| 2008-07-14 | 181.84 |
| 2008-07-11 | 188.53 |
| 2008-07-10 | 182.31 |
| 2008-07-09 | 184.71 |
| 2008-07-08 | 177.05 |
| 2008-07-07 | 179.92 |
| 2008-07-04 | 172.27 |
| 2008-07-03 | 178.96 |
| 2008-07-02 | 187.58 |
| 2008-06-30 | 187.10 |
| 2008-06-27 | 179.44 |
| 2008-06-26 | 175.14 |
| 2008-06-25 | 172.74 |
| 2008-06-24 | 169.39 |
| 2008-06-23 | 157.43 |
| 2008-06-20 | 165.09 |
| 2008-06-19 | 177.05 |
| 2008-06-18 | 191.41 |
| 2008-06-17 | 189.01 |
| 2008-06-16 | 190.45 |
| 2008-06-13 | 187.58 |
| 2008-06-12 | 182.31 |
| 2008-06-11 | 181.84 |
| 2008-06-10 | 192.36 |
| 2008-06-06 | 210.55 |
| 2008-06-05 | 211.02 |
| 2008-06-04 | 206.72 |
| 2008-06-03 | 208.15 |
| 2008-06-02 | 215.33 |
| 2008-05-30 | 214.85 |
| 2008-05-29 | 214.37 |
| 2008-05-28 | 210.55 |
| 2008-05-27 | 202.89 |
| 2008-05-26 | 201.93 |
| 2008-05-23 | 199.06 |
| 2008-05-22 | 206.24 |
| 2008-05-21 | 208.63 |
| 2008-05-20 | 201.45 |
| 2008-05-19 | 202.89 |
| 2008-05-16 | 203.85 |
| 2008-05-15 | 211.98 |
| 2008-05-14 | 203.85 |
| 2008-05-13 | 201.93 |
| 2008-05-09 | 200.02 |
| 2008-05-08 | 197.63 |
| 2008-05-07 | 199.06 |
| 2008-05-06 | 198.46 |
| 2008-05-05 | 200.81 |
| 2008-05-02 | 205.51 |
| 2008-04-30 | 188.59 |
| 2008-04-29 | 180.60 |
| 2008-04-28 | 182.95 |
| 2008-04-25 | 182.01 |
| 2008-04-24 | 176.37 |
| 2008-04-23 | 169.79 |
| 2008-04-22 | 164.62 |
| 2008-04-21 | 169.79 |
| 2008-04-18 | 166.03 |
| 2008-04-17 | 165.09 |
| 2008-04-16 | 161.80 |
| 2008-04-15 | 157.57 |
| 2008-04-14 | 167.91 |
| 2008-04-11 | 167.91 |
| 2008-04-10 | 178.72 |
| 2008-04-09 | 174.02 |
| 2008-04-08 | 170.73 |
| 2008-04-07 | 183.42 |
| 2008-04-03 | 181.54 |
| 2008-04-02 | 182.01 |
| 2008-04-01 | 179.66 |
| 2008-03-31 | 183.42 |
| 2008-03-28 | 175.43 |
| 2008-03-27 | 184.83 |
| 2008-03-26 | 176.84 |
| 2008-03-25 | 154.28 |
| 2008-03-20 | 156.63 |
| 2008-03-19 | 164.62 |
| 2008-03-18 | 146.76 |
| 2008-03-17 | 151.93 |
| 2008-03-14 | 169.79 |
| 2008-03-13 | 173.55 |
| 2008-03-12 | 168.38 |
| 2008-03-11 | 161.33 |
| 2008-03-10 | 172.14 |
| 2008-03-07 | 179.19 |
| 2008-03-06 | 175.43 |
| 2008-03-05 | 174.49 |
| 2008-03-04 | 174.96 |
| 2008-03-03 | 173.08 |
| 2008-02-29 | 173.08 |
| 2008-02-28 | 171.20 |
| 2008-02-27 | 169.79 |
| 2008-02-26 | 168.85 |
| 2008-02-25 | 171.67 |
| 2008-02-22 | 173.55 |
| 2008-02-21 | 173.55 |
| 2008-02-20 | 171.20 |
| 2008-02-19 | 169.79 |
| 2008-02-18 | 170.26 |
| 2008-02-15 | 170.26 |
| 2008-02-14 | 170.73 |
| 2008-02-13 | 160.86 |
| 2008-02-12 | 158.04 |
| 2008-02-11 | 158.51 |
| 2008-02-06 | 165.09 |
| 2008-02-05 | 173.08 |
| 2008-02-04 | 165.09 |
| 2008-02-01 | 148.64 |
| 2008-01-31 | 199.87 |
| 2008-01-30 | 205.04 |
| 2008-01-29 | 211.62 |
| 2008-01-28 | 213.97 |
| 2008-01-25 | 219.14 |
| 2008-01-24 | 213.97 |
| 2008-01-23 | 205.04 |
| 2008-01-22 | 181.54 |
| 2008-01-21 | 210.68 |
| 2008-01-18 | 219.61 |
| 2008-01-17 | 218.20 |
| 2008-01-16 | 218.20 |
| 2008-01-15 | 243.12 |
| 2008-01-14 | 247.35 |
| 2008-01-11 | 249.70 |
| 2008-01-10 | 244.06 |
| 2008-01-09 | 240.77 |
| 2008-01-08 | 233.25 |
| 2008-01-07 | 236.07 |
| 2008-01-04 | 237.01 |
| 2008-01-03 | 234.19 |
| 2008-01-02 | 241.71 |
| 2007-12-31 | 232.78 |
| 2007-12-28 | 224.78 |
| 2007-12-27 | 232.78 |
| 2007-12-24 | 232.78 |
| 2007-12-21 | 219.61 |
| 2007-12-20 | 216.32 |
| 2007-12-19 | 218.20 |
| 2007-12-18 | 209.74 |
| 2007-12-17 | 210.68 |
| 2007-12-14 | 235.13 |
| 2007-12-13 | 240.30 |
| 2007-12-12 | 244.53 |
| 2007-12-11 | 255.34 |
| 2007-12-10 | 245.94 |
| 2007-12-07 | 245.00 |
| 2007-12-06 | 239.83 |
| 2007-12-05 | 248.29 |
| 2007-12-04 | 252.99 |
| 2007-12-03 | 262.86 |
| 2007-11-30 | 256.75 |
| 2007-11-29 | 239.36 |
| 2007-11-28 | 221.96 |
| 2007-11-27 | 221.49 |
| 2007-11-26 | 229.01 |
| 2007-11-23 | 219.61 |
| 2007-11-22 | 222.43 |
| 2007-11-21 | 235.60 |
| 2007-11-20 | 243.59 |
| 2007-11-19 | 243.12 |
| 2007-11-16 | 246.41 |
| 2007-11-15 | 252.52 |
| 2007-11-14 | 252.52 |
| 2007-11-13 | 252.52 |
| 2007-11-12 | 260.04 |
| 2007-11-09 | 275.55 |
| 2007-11-08 | 265.21 |
| 2007-11-07 | 276.02 |
| 2007-11-06 | 263.33 |
| 2007-11-05 | 256.28 |
| 2007-11-02 | 252.52 |
| 2007-11-01 | 263.80 |
| 2007-10-31 | 266.15 |
| 2007-10-30 | 262.86 |
| 2007-10-29 | 276.02 |
| 2007-10-26 | 254.87 |
| 2007-10-25 | 236.54 |
| 2007-10-24 | 232.31 |
| 2007-10-23 | 234.66 |
| 2007-10-22 | 224.78 |
| 2007-10-18 | 239.36 |
| 2007-10-17 | 233.25 |
| 2007-10-16 | 232.31 |
| 2007-10-15 | 232.31 |
| 2007-10-12 | 232.78 |
| 2007-10-11 | 238.42 |
| 2007-10-10 | 251.58 |
| 2007-10-09 | 227.13 |
| 2007-10-08 | 231.83 |
| 2007-10-05 | 225.25 |
| 2007-10-04 | 218.20 |
| 2007-10-03 | 210.68 |
| 2007-10-02 | 205.98 |
| 2007-09-28 | 193.29 |
| 2007-09-27 | 199.40 |
| 2007-09-25 | 182.01 |
| 2007-09-24 | 180.13 |
| 2007-09-21 | 175.90 |
| 2007-09-20 | 175.90 |
| 2007-09-19 | 181.54 |
| 2007-09-18 | 155.22 |
| 2007-09-17 | 164.15 |
| 2007-09-14 | 178.25 |
| 2007-09-13 | 182.48 |
| 2007-09-12 | 176.37 |
| 2007-09-11 | 168.85 |
| 2007-09-10 | 168.85 |
| 2007-09-07 | 168.85 |
| 2007-09-06 | 168.85 |
| 2007-09-05 | 168.85 |
| 2007-09-04 | 168.85 |
| 2007-09-03 | 168.85 |
| 2007-08-31 | 168.85 |
| 2007-08-30 | 168.85 |
| 2007-08-29 | 168.85 |
| 2007-08-28 | 179.19 |
| 2007-08-27 | 182.95 |
| 2007-08-24 | 180.60 |
| 2007-08-23 | 180.13 |
| 2007-08-22 | 166.03 |
| 2007-08-21 | 169.79 |
| 2007-08-20 | 158.51 |
| 2007-08-17 | 143.59 |
| 2007-08-16 | 151.94 |
| 2007-08-15 | 166.79 |
| 2007-08-14 | 177.46 |
| 2007-08-13 | 175.60 |
| 2007-08-10 | 178.39 |
| 2007-08-09 | 194.63 |
| 2007-08-08 | 187.67 |
| 2007-08-07 | 174.68 |
| 2007-08-06 | 176.99 |
| 2007-08-03 | 192.31 |
| 2007-08-02 | 200.66 |
| 2007-08-01 | 224.32 |
| 2007-07-31 | 232.21 |
| 2007-07-30 | 215.04 |
| 2007-07-27 | 217.83 |
| 2007-07-26 | 229.89 |
| 2007-07-25 | 240.56 |
| 2007-07-24 | 241.02 |
| 2007-07-23 | 237.78 |
| 2007-07-20 | 240.10 |
| 2007-07-19 | 237.31 |
| 2007-07-18 | 233.14 |
| 2007-07-17 | 244.27 |
| 2007-07-16 | 248.45 |
| 2007-07-13 | 248.91 |
| 2007-07-12 | 252.16 |
| 2007-07-11 | 254.48 |
| 2007-07-10 | 252.62 |
| 2007-07-09 | 249.84 |
| 2007-07-06 | 236.38 |
| 2007-07-05 | 234.06 |
| 2007-07-04 | 238.70 |
| 2007-07-03 | 185.35 |
| 2007-06-29 | 185.35 |
| 2007-06-28 | 188.13 |
| 2007-06-27 | 187.67 |
| 2007-06-26 | 184.88 |
| 2007-06-25 | 185.81 |
| 2007-06-22 | 190.91 |
| 2007-06-21 | 194.63 |
| 2007-06-20 | 189.52 |
| 2007-06-18 | 196.95 |
| 2007-06-15 | 196.02 |
| 2007-06-14 | 192.31 |
| 2007-06-13 | 180.24 |
| 2007-06-12 | 187.67 |
| 2007-06-11 | 192.31 |
| 2007-06-08 | 187.67 |
| 2007-06-07 | 189.06 |
| 2007-06-06 | 193.70 |
| 2007-06-05 | 195.09 |
| 2007-06-04 | 190.91 |
| 2007-06-01 | 192.31 |
| 2007-05-31 | 191.38 |
| 2007-05-30 | 184.42 |
| 2007-05-29 | 183.95 |
| 2007-05-28 | 183.03 |
| 2007-05-25 | 179.78 |
| 2007-05-23 | 186.74 |
| 2007-05-22 | 189.52 |
| 2007-05-21 | 193.23 |
| 2007-05-18 | 197.87 |
| 2007-05-17 | 205.30 |
| 2007-05-16 | 213.65 |
| 2007-05-15 | 196.02 |
| 2007-05-14 | 171.89 |
| 2007-05-11 | 171.89 |
| 2007-05-10 | 171.89 |
| 2007-05-09 | 162.15 |
| 2007-05-08 | 157.51 |
| 2007-05-07 | 161.22 |
| 2007-05-04 | 159.36 |
| 2007-05-03 | 153.43 |
| 2007-05-02 | 147.03 |
| 2007-04-30 | 148.40 |
| 2007-04-27 | 146.58 |
| 2007-04-26 | 144.30 |
| 2007-04-25 | 143.38 |
| 2007-04-24 | 142.93 |
| 2007-04-23 | 141.56 |
| 2007-04-20 | 142.01 |
| 2007-04-19 | 139.73 |
| 2007-04-18 | 146.58 |
| 2007-04-17 | 141.56 |
| 2007-04-16 | 144.30 |
| 2007-04-13 | 144.75 |
| 2007-04-12 | 148.86 |
| 2007-04-11 | 146.12 |
| 2007-04-10 | 146.58 |
| 2007-04-04 | 144.75 |
| 2007-04-03 | 149.77 |
| 2007-04-02 | 149.32 |
| 2007-03-30 | 147.95 |
| 2007-03-29 | 148.40 |
| 2007-03-28 | 146.58 |
| 2007-03-27 | 148.86 |
| 2007-03-26 | 150.69 |
| 2007-03-23 | 146.12 |
| 2007-03-22 | 148.86 |
| 2007-03-21 | 146.58 |
| 2007-03-20 | 142.47 |
| 2007-03-19 | 142.47 |
| 2007-03-16 | 141.56 |
| 2007-03-15 | 147.49 |
| 2007-03-14 | 151.14 |
| 2007-03-13 | 152.06 |
| 2007-03-12 | 152.97 |
| 2007-03-09 | 149.77 |
| 2007-03-08 | 150.23 |
| 2007-03-07 | 140.19 |
| 2007-03-06 | 135.62 |
| 2007-03-05 | 131.51 |
| 2007-03-02 | 141.10 |
| 2007-03-01 | 142.47 |
| 2007-02-28 | 140.19 |
| 2007-02-27 | 147.95 |
| 2007-02-26 | 148.40 |
| 2007-02-23 | 148.86 |
| 2007-02-22 | 146.58 |
| 2007-02-21 | 146.58 |
| 2007-02-16 | 145.66 |
| 2007-02-15 | 144.30 |
| 2007-02-14 | 144.30 |
| 2007-02-13 | 144.30 |
| 2007-02-12 | 151.14 |
| 2007-02-09 | 150.23 |
| 2007-02-08 | 148.86 |
| 2007-02-07 | 148.86 |
| 2007-02-06 | 151.14 |
| 2007-02-05 | 151.14 |
| 2007-02-02 | 144.30 |
| 2007-02-01 | 139.27 |
| 2007-01-31 | 137.45 |
| 2007-01-30 | 139.73 |
| 2007-01-29 | 137.45 |
| 2007-01-26 | 138.36 |
| 2007-01-25 | 146.12 |
| 2007-01-24 | 147.95 |
| 2007-01-23 | 151.14 |
| 2007-01-22 | 151.14 |
| 2007-01-19 | 139.27 |
| 2007-01-18 | 133.79 |
| 2007-01-17 | 130.60 |
| 2007-01-16 | 128.08 |
| 2007-01-15 | 127.40 |
| 2007-01-12 | 124.89 |
| 2007-01-11 | 121.69 |
| 2007-01-10 | 126.49 |
| 2007-01-09 | 128.31 |
| 2007-01-08 | 129.68 |
| 2007-01-05 | 124.89 |
| 2007-01-04 | 123.52 |
| 2007-01-03 | 128.31 |
| 2007-01-02 | 123.75 |
| 2006-12-29 | 115.07 |
| 2006-12-28 | 115.53 |
| 2006-12-27 | 111.42 |
| 2006-12-22 | 111.87 |
| 2006-12-21 | 111.87 |
| 2006-12-20 | 115.76 |
| 2006-12-19 | 118.27 |
| 2006-12-18 | 118.27 |
| 2006-12-15 | 119.18 |
| 2006-12-14 | 118.72 |
| 2006-12-13 | 114.39 |
| 2006-12-12 | 112.56 |
| 2006-12-11 | 116.44 |
| 2006-12-08 | 121.24 |
| 2006-12-07 | 123.06 |
| 2006-12-06 | 125.80 |
| 2006-12-05 | 125.57 |
| 2006-12-04 | 125.57 |
| 2006-12-01 | 128.08 |
| 2006-11-30 | 124.89 |
| 2006-11-29 | 122.38 |
| 2006-11-28 | 128.31 |
| 2006-11-27 | 126.26 |
| 2006-11-24 | 124.89 |
| 2006-11-23 | 120.55 |
| 2006-11-22 | 119.64 |
| 2006-11-21 | 117.58 |
| 2006-11-20 | 115.07 |
| 2006-11-17 | 115.98 |
| 2006-11-16 | 118.72 |
| 2006-11-15 | 120.78 |
| 2006-11-14 | 120.32 |
| 2006-11-13 | 122.61 |
| 2006-11-10 | 125.35 |
| 2006-11-09 | 125.57 |
| 2006-11-08 | 126.71 |
| 2006-11-07 | 125.80 |
| 2006-11-06 | 125.57 |
| 2006-11-03 | 126.03 |
| 2006-11-02 | 126.94 |
| 2006-11-01 | 115.76 |
| 2006-10-31 | 113.02 |
| 2006-10-27 | 114.39 |
| 2006-10-26 | 114.84 |
| 2006-10-25 | 116.67 |
| 2006-10-24 | 116.21 |
| 2006-10-23 | 116.21 |
| 2006-10-20 | 120.09 |
| 2006-10-19 | 121.24 |
| 2006-10-18 | 116.67 |
| 2006-10-17 | 115.53 |
| 2006-10-16 | 116.90 |
| 2006-10-13 | 113.70 |
| 2006-10-12 | 118.72 |
| 2006-10-11 | 127.17 |
| 2006-10-10 | 124.43 |
| 2006-10-09 | 126.71 |
| 2006-10-06 | 128.31 |
| 2006-10-05 | 131.97 |
| 2006-10-04 | 136.99 |
| 2006-10-03 | 133.34 |
| 2006-09-29 | 135.16 |
| 2006-09-28 | 136.99 |
| 2006-09-27 | 138.82 |
| 2006-09-26 | 130.60 |
| 2006-09-25 | 131.05 |
| 2006-09-22 | 137.45 |
| 2006-09-21 | 131.97 |
| 2006-09-20 | 123.29 |
| 2006-09-19 | 121.46 |
| 2006-09-18 | 121.24 |
| 2006-09-15 | 123.75 |
| 2006-09-14 | 123.75 |
| 2006-09-13 | 125.80 |
| 2006-09-12 | 126.49 |
| 2006-09-11 | 117.35 |
| 2006-09-08 | 116.21 |
| 2006-09-07 | 112.10 |
| 2006-09-06 | 114.16 |
| 2006-09-05 | 115.76 |
| 2006-09-04 | 122.38 |
| 2006-09-01 | 116.90 |
| 2006-08-31 | 105.94 |
| 2006-08-30 | 98.86 |
| 2006-08-29 | 96.58 |
| 2006-08-28 | 97.95 |
| 2006-08-25 | 96.12 |
| 2006-08-24 | 95.89 |
| 2006-08-23 | 96.12 |
| 2006-08-22 | 95.22 |
| 2006-08-21 | 90.94 |
| 2006-08-18 | 92.06 |
| 2006-08-17 | 93.64 |
| 2006-08-16 | 96.12 |
| 2006-08-15 | 94.32 |
| 2006-08-14 | 94.77 |
| 2006-08-11 | 94.54 |
| 2006-08-10 | 89.59 |
| 2006-08-09 | 88.01 |
| 2006-08-08 | 77.88 |
| 2006-08-07 | 76.98 |
| 2006-08-04 | 76.75 |
| 2006-08-03 | 79.01 |
| 2006-08-02 | 75.18 |
| 2006-08-01 | 76.98 |
| 2006-07-31 | 83.06 |
| 2006-07-28 | 86.44 |
| 2006-07-27 | 82.83 |
| 2006-07-26 | 80.13 |
| 2006-07-25 | 81.03 |
| 2006-07-24 | 74.73 |
| 2006-07-21 | 75.63 |
| 2006-07-20 | 77.88 |
| 2006-07-19 | 75.63 |
| 2006-07-18 | 75.63 |
| 2006-07-17 | 74.50 |
| 2006-07-14 | 73.38 |
| 2006-07-13 | 77.88 |
| 2006-07-12 | 80.13 |
| 2006-07-11 | 76.75 |
| 2006-07-10 | 80.13 |
| 2006-07-07 | 79.01 |
| 2006-07-06 | 80.13 |
| 2006-07-05 | 77.88 |
| 2006-07-04 | 83.51 |
| 2006-07-03 | 89.14 |
| 2006-06-30 | 89.14 |
| 2006-06-29 | 82.38 |
| 2006-06-28 | 79.01 |
| 2006-06-27 | 80.13 |
| 2006-06-26 | 77.88 |
| 2006-06-23 | 76.75 |
| 2006-06-22 | 75.63 |
| 2006-06-21 | 74.50 |
| 2006-06-20 | 75.63 |
| 2006-06-19 | 81.26 |
| 2006-06-16 | 91.39 |
| 2006-06-15 | 73.38 |
| 2006-06-14 | 68.87 |
| 2006-06-13 | 79.01 |
| 2006-06-12 | 91.39 |
| 2006-06-09 | 94.77 |
| 2006-06-08 | 95.89 |
| 2006-06-07 | 102.65 |
| 2006-06-06 | 100.40 |
| 2006-06-05 | 102.65 |
| 2006-06-02 | 106.03 |
| 2006-06-01 | 103.77 |
| 2006-05-30 | 106.03 |
| 2006-05-29 | 107.15 |
| 2006-05-26 | 104.90 |
| 2006-05-25 | 97.02 |
| 2006-05-24 | 99.95 |
| 2006-05-23 | 103.28 |
| 2006-05-22 | 101.06 |
| 2006-05-19 | 107.72 |
| 2006-05-18 | 106.61 |
| 2006-05-17 | 121.05 |
| 2006-05-16 | 113.28 |
| 2006-05-15 | 112.16 |
| 2006-05-12 | 117.72 |
| 2006-05-11 | 118.83 |
| 2006-05-10 | 117.72 |
| 2006-05-09 | 126.61 |
| 2006-05-08 | 125.49 |
| 2006-05-04 | 131.05 |
| 2006-05-03 | 136.60 |
| 2006-05-02 | 127.72 |
| 2006-04-28 | 123.27 |
| 2006-04-27 | 122.16 |
| 2006-04-26 | 123.27 |
| 2006-04-25 | 126.61 |
| 2006-04-24 | 126.61 |
| 2006-04-21 | 133.27 |
| 2006-04-20 | 135.49 |
| 2006-04-19 | 136.60 |
| 2006-04-18 | 144.38 |
| 2006-04-13 | 144.38 |
| 2006-04-12 | 145.49 |
| 2006-04-11 | 136.60 |
| 2006-04-10 | 128.83 |
| 2006-04-07 | 138.82 |
| 2006-04-06 | 145.49 |
| 2006-04-04 | 146.60 |
| 2006-04-03 | 148.82 |
| 2006-03-31 | 146.60 |
| 2006-03-30 | 138.82 |
| 2006-03-29 | 137.71 |
| 2006-03-28 | 137.71 |
| 2006-03-27 | 134.38 |
| 2006-03-24 | 133.27 |
| 2006-03-23 | 126.61 |
| 2006-03-22 | 126.61 |
| 2006-03-21 | 126.61 |
| 2006-03-20 | 125.49 |
| 2006-03-17 | 126.61 |
| 2006-03-16 | 119.94 |
| 2006-03-15 | 125.49 |
| 2006-03-14 | 122.16 |
| 2006-03-13 | 118.83 |
| 2006-03-10 | 119.94 |
| 2006-03-09 | 117.72 |
| 2006-03-08 | 111.05 |
| 2006-03-07 | 124.38 |
| 2006-03-06 | 118.83 |
| 2006-03-03 | 107.72 |
| 2006-03-02 | 91.06 |
| 2006-03-01 | 91.06 |
| 2006-02-28 | 91.06 |
| 2006-02-27 | 91.06 |
| 2006-02-24 | 91.06 |
| 2006-02-23 | 88.84 |
| 2006-02-22 | 85.51 |
| 2006-02-21 | 84.39 |
| 2006-02-20 | 83.28 |
| 2006-02-17 | 84.39 |
| 2006-02-16 | 84.39 |
| 2006-02-15 | 101.06 |
| 2006-02-14 | 102.17 |
| 2006-02-13 | 102.17 |
| 2006-02-10 | 98.83 |
| 2006-02-09 | 85.51 |
| 2006-02-08 | 78.84 |
| 2006-02-07 | 79.95 |
| 2006-02-06 | 77.73 |
| 2006-02-03 | 79.95 |
| 2006-02-02 | 79.95 |
| 2006-02-01 | 77.73 |
| 2006-01-27 | 77.73 |
| 2006-01-26 | 77.73 |
| 2006-01-25 | 77.73 |
| 2006-01-24 | 77.73 |
| 2006-01-23 | 77.73 |
| 2006-01-20 | 77.73 |
| 2006-01-19 | 77.73 |
| 2006-01-18 | 77.73 |
| 2006-01-17 | 77.73 |
| 2006-01-16 | 81.06 |
| 2006-01-13 | 81.06 |
| 2006-01-12 | 77.73 |
| 2006-01-11 | 76.62 |
| 2006-01-10 | 71.06 |
| 2006-01-09 | 72.18 |
| 2006-01-06 | 71.06 |
| 2006-01-05 | 71.06 |
| 2006-01-04 | 71.06 |
| 2006-01-03 | 71.06 |
| 2005-12-30 | 68.84 |
| 2005-12-29 | 68.84 |
| 2005-12-28 | 68.84 |
| 2005-12-23 | 69.95 |
| 2005-12-22 | 67.73 |
| 2005-12-21 | 68.84 |
| 2005-12-20 | 68.84 |
| 2005-12-19 | 69.95 |
| 2005-12-16 | 69.95 |
| 2005-12-15 | 68.84 |
| 2005-12-14 | 71.06 |
| 2005-12-13 | 71.06 |
| 2005-12-12 | 69.95 |
| 2005-12-09 | 69.95 |
| 2005-12-08 | 68.84 |
| 2005-12-07 | 67.73 |
| 2005-12-06 | 66.62 |
| 2005-12-05 | 71.06 |
| 2005-12-02 | 71.06 |
| 2005-12-01 | 71.06 |
| 2005-11-30 | 67.73 |
| 2005-11-29 | 67.73 |
| 2005-11-28 | 66.62 |
| 2005-11-25 | 66.62 |
| 2005-11-24 | 67.73 |
| 2005-11-23 | 68.84 |
| 2005-11-22 | 65.51 |
| 2005-11-21 | 65.51 |
| 2005-11-18 | 66.62 |
| 2005-11-17 | 63.29 |
| 2005-11-16 | 61.07 |
| 2005-11-15 | 61.07 |
| 2005-11-14 | 63.29 |
| 2005-11-11 | 64.40 |
| 2005-11-10 | 64.40 |
| 2005-11-09 | 64.40 |
| 2005-11-08 | 64.40 |
| 2005-11-07 | 66.62 |
| 2005-11-04 | 71.06 |
| 2005-11-03 | 71.06 |
| 2005-11-02 | 73.29 |
| 2005-11-01 | 73.29 |
| 2005-10-31 | 73.29 |
| 2005-10-28 | 73.29 |
| 2005-10-27 | 74.40 |
| 2005-10-26 | 74.40 |
| 2005-10-25 | 72.18 |
| 2005-10-24 | 68.84 |
| 2005-10-21 | 68.84 |
| 2005-10-20 | 69.95 |
| 2005-10-19 | 68.84 |
| 2005-10-18 | 68.84 |
| 2005-10-17 | 68.84 |
| 2005-10-14 | 69.95 |
| 2005-10-13 | 72.18 |
| 2005-10-12 | 74.40 |
| 2005-10-10 | 76.62 |
| 2005-10-07 | 76.62 |
| 2005-10-06 | 76.62 |
| 2005-10-05 | 77.73 |
| 2005-10-04 | 82.17 |
| 2005-10-03 | 79.95 |
| 2005-09-30 | 79.95 |
| 2005-09-29 | 82.17 |
| 2005-09-28 | 82.17 |
| 2005-09-27 | 79.95 |
| 2005-09-26 | 78.84 |
| 2005-09-23 | 78.84 |
| 2005-09-22 | 78.84 |
| 2005-09-21 | 78.84 |
| 2005-09-20 | 79.95 |
| 2005-09-16 | 79.95 |
| 2005-09-15 | 81.06 |
| 2005-09-14 | 81.06 |
| 2005-09-13 | 79.95 |
| 2005-09-12 | 79.95 |
| 2005-09-09 | 77.95 |
| 2005-09-08 | 77.95 |
| 2005-09-07 | 80.15 |
| 2005-09-06 | 80.15 |
| 2005-09-05 | 81.25 |
| 2005-09-02 | 80.15 |
| 2005-09-01 | 79.05 |
| 2005-08-31 | 74.66 |
| 2005-08-30 | 77.95 |
| 2005-08-29 | 74.66 |
| 2005-08-26 | 76.85 |
| 2005-08-25 | 73.56 |
| 2005-08-24 | 73.56 |
| 2005-08-23 | 73.56 |
| 2005-08-22 | 74.66 |
| 2005-08-19 | 71.36 |
| 2005-08-18 | 71.36 |
| 2005-08-17 | 75.75 |
| 2005-08-16 | 72.46 |
| 2005-08-15 | 74.66 |
| 2005-08-12 | 75.75 |
| 2005-08-11 | 75.75 |
| 2005-08-10 | 75.75 |
| 2005-08-09 | 72.46 |
| 2005-08-08 | 77.95 |
| 2005-08-05 | 76.85 |
| 2005-08-04 | 75.75 |
| 2005-08-03 | 77.95 |
| 2005-08-02 | 82.35 |
| 2005-08-01 | 86.74 |
| 2005-07-29 | 86.74 |
| 2005-07-28 | 84.54 |
| 2005-07-27 | 80.15 |
| 2005-07-26 | 77.95 |
| 2005-07-25 | 76.85 |
| 2005-07-22 | 73.56 |
| 2005-07-21 | 71.36 |
| 2005-07-20 | 71.36 |
| 2005-07-19 | 69.16 |
| 2005-07-18 | 66.97 |
| 2005-07-15 | 61.47 |
| 2005-07-14 | 57.08 |
| 2005-07-13 | 57.08 |
| 2005-07-12 | 50.49 |
| 2005-07-11 | 50.49 |
| 2005-07-08 | 47.19 |
| 2005-07-07 | 47.19 |
| 2005-07-06 | 50.49 |
| 2005-07-05 | 51.59 |
| 2005-07-04 | 52.69 |
| 2005-06-30 | 51.59 |
| 2005-06-29 | 54.88 |
| 2005-06-28 | 58.18 |
| 2005-06-27 | 59.28 |
| 2005-06-24 | 60.38 |
| 2005-06-23 | 58.18 |
| 2005-06-22 | 48.29 |
| 2005-06-21 | 45.00 |
| 2005-06-20 | 46.10 |
| 2005-06-17 | 45.00 |
| 2005-06-16 | 43.90 |
| 2005-06-15 | 42.80 |
| 2005-06-14 | 43.90 |
| 2005-06-13 | 42.80 |
| 2005-06-10 | 42.80 |
| 2005-06-09 | 42.80 |
| 2005-06-08 | 46.10 |
| 2005-06-07 | 43.90 |
| 2005-06-06 | 43.90 |
| 2005-06-03 | 45.00 |
| 2005-06-02 | 48.29 |
| 2005-06-01 | 46.10 |
| 2005-05-31 | 46.10 |
| 2005-05-30 | 49.39 |
| 2005-05-27 | 48.29 |
| 2005-05-26 | 45.00 |
| 2005-05-25 | 43.90 |
| 2005-05-24 | 46.10 |
| 2005-05-23 | 42.80 |
| 2005-05-20 | 43.90 |
| 2005-05-19 | 43.90 |
| 2005-05-18 | 43.90 |
| 2005-05-17 | 43.90 |
| 2005-05-13 | 48.29 |
| 2005-05-12 | 50.27 |
| 2005-05-11 | 49.19 |
| 2005-05-10 | 50.27 |
| 2005-05-09 | 53.51 |
| 2005-05-06 | 52.43 |
| 2005-05-05 | 53.51 |
| 2005-05-04 | 52.43 |
| 2005-05-03 | 50.27 |
| 2005-04-29 | 49.19 |
| 2005-04-28 | 50.27 |
| 2005-04-27 | 45.95 |
| 2005-04-26 | 42.70 |
| 2005-04-25 | 40.54 |
| 2005-04-22 | 40.54 |
| 2005-04-21 | 40.54 |
| 2005-04-20 | 40.54 |
| 2005-04-19 | 44.86 |
| 2005-04-18 | 42.70 |
| 2005-04-15 | 47.03 |
| 2005-04-14 | 43.78 |
| 2005-04-13 | 43.78 |
| 2005-04-12 | 41.62 |
| 2005-04-11 | 48.11 |
| 2005-04-08 | 49.19 |
| 2005-04-07 | 48.11 |
| 2005-04-06 | 49.19 |
| 2005-04-04 | 49.19 |
| 2005-04-01 | 49.19 |
| 2005-03-31 | 54.59 |
| 2005-03-30 | 49.19 |
| 2005-03-29 | 49.19 |
| 2005-03-24 | 51.35 |
| 2005-03-23 | 51.35 |
| 2005-03-22 | 56.76 |
| 2005-03-21 | 54.59 |
| 2005-03-18 | 49.19 |
| 2005-03-17 | 37.30 |
| 2005-03-16 | 36.22 |
| 2005-03-15 | 36.22 |
| 2005-03-14 | 36.22 |
| 2005-03-11 | 38.38 |
| 2005-03-10 | 43.78 |
| 2005-03-09 | 43.78 |
| 2005-03-08 | 29.73 |
| 2005-03-07 | 27.57 |
| 2005-03-04 | 26.49 |
| 2005-03-03 | 27.57 |
| 2005-03-02 | 27.57 |
| 2005-03-01 | 30.81 |
| 2005-02-28 | 31.89 |
| 2005-02-25 | 34.05 |
| 2005-02-24 | 30.81 |
| 2005-02-23 | 28.65 |
| 2005-02-22 | 27.57 |
| 2005-02-21 | 31.89 |
| 2005-02-18 | 29.73 |
| 2005-02-17 | 27.57 |
| 2005-02-16 | 25.41 |
| 2005-02-15 | 21.08 |
| 2005-02-14 | 20.00 |
| 2005-02-08 | 18.92 |
| 2005-02-07 | 16.76 |
| 2005-02-04 | 17.84 |
| 2005-02-03 | 13.51 |
| 2005-02-02 | 10.27 |
| 2005-02-01 | 12.43 |
| 2005-01-31 | 12.43 |
| 2005-01-28 | 12.43 |
| 2005-01-27 | 9.19 |
| 2005-01-26 | 11.35 |
| 2005-01-25 | 3.24 |
| 2005-01-24 | 2.16 |
| 2005-01-21 | 0.54 |
| 2005-01-20 | 1.08 |
| 2005-01-19 | 1.62 |
| 2005-01-18 | 2.70 |
| 2005-01-17 | 3.24 |
| 2005-01-14 | 2.70 |
| 2005-01-13 | 4.86 |
| 2005-01-12 | 3.78 |
| 2005-01-11 | 4.86 |
| 2005-01-10 | 4.86 |
| 2005-01-07 | 4.32 |
| 2005-01-06 | 9.19 |
| 2005-01-05 | 10.27 |
| 2005-01-04 | 15.68 |
| 2005-01-03 | 13.51 |
| 2004-12-31 | 13.51 |
| 2004-12-30 | 12.43 |
| 2004-12-29 | 13.51 |
| 2004-12-28 | 13.51 |
| 2004-12-24 | 13.51 |
| 2004-12-23 | 12.43 |
| 2004-12-22 | 11.35 |
| 2004-12-21 | 11.35 |
| 2004-12-20 | 11.35 |
| 2004-12-17 | 11.35 |
| 2004-12-16 | 9.19 |
| 2004-12-15 | 14.59 |
| 2004-12-14 | 13.51 |
| 2004-12-13 | 13.51 |
| 2004-12-10 | 15.68 |
| 2004-12-09 | 17.84 |
| 2004-12-08 | 17.84 |
| 2004-12-07 | 20.00 |
| 2004-12-06 | 18.92 |
| 2004-12-03 | 14.59 |
| 2004-12-02 | 15.68 |
| 2004-12-01 | 13.51 |
| 2004-11-30 | 14.59 |
| 2004-11-29 | 13.51 |
| 2004-11-26 | 15.68 |
| 2004-11-25 | 14.59 |
| 2004-11-24 | 18.92 |
| 2004-11-23 | 15.68 |
| 2004-11-22 | 9.19 |
| 2004-11-19 | 4.86 |
| 2004-11-18 | 3.78 |
| 2004-11-17 | 2.70 |
| 2004-11-16 | 3.78 |
| 2004-11-15 | 3.78 |
| 2004-11-12 | 3.78 |
| 2004-11-11 | 3.24 |
| 2004-11-10 | 4.32 |
| 2004-11-09 | 2.16 |
| 2004-11-08 | -0.54 |
| 2004-11-05 | -1.08 |
| 2004-11-04 | -1.62 |
| 2004-11-03 | -1.08 |
| 2004-11-02 | -2.16 |
| 2004-11-01 | -4.86 |
| 2004-10-29 | -4.86 |
| 2004-10-28 | -3.24 |
| 2004-10-27 | -4.32 |
| 2004-10-26 | -4.32 |
| 2004-10-25 | -2.70 |
| 2004-10-21 | -2.16 |
| 2004-10-20 | -2.16 |
| 2004-10-19 | -0.54 |
| 2004-10-18 | -1.62 |
| 2004-10-15 | -1.62 |
| 2004-10-14 | -1.62 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 1.08 |
| 2004-10-11 | 0.54 |
| 2004-10-08 | -0.54 |
| 2004-10-07 | 1.08 |
| 2004-10-06 | 0.54 |
| 2004-10-05 | 1.08 |
| 2004-10-04 | 1.62 |
| 2004-09-30 | 0.54 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy