Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-12 | 52.77 |
| 2025-09-11 | 52.77 |
| 2025-09-10 | 53.92 |
| 2025-09-09 | 51.63 |
| 2025-09-08 | 50.48 |
| 2025-09-05 | 50.48 |
| 2025-09-04 | 51.63 |
| 2025-09-03 | 51.63 |
| 2025-09-02 | 50.48 |
| 2025-09-01 | 51.63 |
| 2025-08-29 | 53.92 |
| 2025-08-28 | 51.63 |
| 2025-08-27 | 51.63 |
| 2025-08-26 | 51.63 |
| 2025-08-25 | 53.91 |
| 2025-08-22 | 51.63 |
| 2025-08-21 | 51.63 |
| 2025-08-20 | 50.49 |
| 2025-08-19 | 51.63 |
| 2025-08-18 | 50.49 |
| 2025-08-15 | 50.49 |
| 2025-08-14 | 52.77 |
| 2025-08-13 | 53.91 |
| 2025-08-12 | 51.63 |
| 2025-08-11 | 52.77 |
| 2025-08-08 | 49.35 |
| 2025-08-07 | 53.91 |
| 2025-08-06 | 50.49 |
| 2025-08-05 | 50.49 |
| 2025-08-04 | 49.35 |
| 2025-08-01 | 50.49 |
| 2025-07-31 | 49.35 |
| 2025-07-30 | 51.63 |
| 2025-07-29 | 52.77 |
| 2025-07-28 | 52.77 |
| 2025-07-25 | 53.91 |
| 2025-07-24 | 53.91 |
| 2025-07-23 | 52.77 |
| 2025-07-22 | 51.63 |
| 2025-07-21 | 52.77 |
| 2025-07-18 | 51.63 |
| 2025-07-17 | 51.63 |
| 2025-07-16 | 52.77 |
| 2025-07-15 | 50.49 |
| 2025-07-14 | 49.35 |
| 2025-07-11 | 48.21 |
| 2025-07-10 | 49.35 |
| 2025-07-09 | 49.35 |
| 2025-07-08 | 51.63 |
| 2025-07-07 | 53.91 |
| 2025-07-04 | 53.91 |
| 2025-07-03 | 52.77 |
| 2025-07-02 | 52.77 |
| 2025-06-30 | 52.77 |
| 2025-06-27 | 51.63 |
| 2025-06-26 | 51.63 |
| 2025-06-25 | 52.77 |
| 2025-06-24 | 50.49 |
| 2025-06-23 | 48.21 |
| 2025-06-20 | 48.21 |
| 2025-06-19 | 48.21 |
| 2025-06-18 | 50.49 |
| 2025-06-17 | 50.49 |
| 2025-06-16 | 50.49 |
| 2025-06-13 | 48.21 |
| 2025-06-12 | 50.49 |
| 2025-06-11 | 53.91 |
| 2025-06-10 | 55.05 |
| 2025-06-09 | 52.77 |
| 2025-06-06 | 51.63 |
| 2025-06-05 | 51.63 |
| 2025-06-04 | 50.49 |
| 2025-06-03 | 49.35 |
| 2025-06-02 | 47.07 |
| 2025-05-30 | 49.35 |
| 2025-05-29 | 55.05 |
| 2025-05-28 | 55.05 |
| 2025-05-27 | 59.61 |
| 2025-05-26 | 55.05 |
| 2025-05-23 | 55.05 |
| 2025-05-22 | 55.05 |
| 2025-05-21 | 55.05 |
| 2025-05-20 | 57.28 |
| 2025-05-19 | 58.39 |
| 2025-05-16 | 60.62 |
| 2025-05-15 | 56.16 |
| 2025-05-14 | 59.51 |
| 2025-05-13 | 61.74 |
| 2025-05-12 | 62.85 |
| 2025-05-09 | 65.08 |
| 2025-05-08 | 41.66 |
| 2025-05-07 | 46.12 |
| 2025-05-06 | 48.35 |
| 2025-05-02 | 39.43 |
| 2025-04-30 | 43.89 |
| 2025-04-29 | 30.51 |
| 2025-04-28 | 30.51 |
| 2025-04-25 | 28.28 |
| 2025-04-24 | 28.28 |
| 2025-04-23 | 26.04 |
| 2025-04-22 | 24.93 |
| 2025-04-17 | 26.04 |
| 2025-04-16 | 26.04 |
| 2025-04-15 | 29.39 |
| 2025-04-14 | 27.16 |
| 2025-04-11 | 24.93 |
| 2025-04-10 | 23.81 |
| 2025-04-09 | 21.58 |
| 2025-04-08 | 22.70 |
| 2025-04-07 | 20.47 |
| 2025-04-03 | 36.08 |
| 2025-04-02 | 34.97 |
| 2025-04-01 | 36.08 |
| 2025-03-31 | 36.08 |
| 2025-03-28 | 38.31 |
| 2025-03-27 | 36.08 |
| 2025-03-26 | 39.43 |
| 2025-03-25 | 39.43 |
| 2025-03-24 | 39.43 |
| 2025-03-21 | 36.08 |
| 2025-03-20 | 40.55 |
| 2025-03-19 | 42.78 |
| 2025-03-18 | 40.55 |
| 2025-03-17 | 40.55 |
| 2025-03-14 | 40.55 |
| 2025-03-13 | 42.78 |
| 2025-03-12 | 40.55 |
| 2025-03-11 | 41.66 |
| 2025-03-10 | 38.31 |
| 2025-03-07 | 38.31 |
| 2025-03-06 | 42.78 |
| 2025-03-05 | 31.62 |
| 2025-03-04 | 28.28 |
| 2025-03-03 | 27.16 |
| 2025-02-28 | 30.51 |
| 2025-02-27 | 30.51 |
| 2025-02-26 | 28.28 |
| 2025-02-25 | 28.28 |
| 2025-02-24 | 31.62 |
| 2025-02-21 | 32.74 |
| 2025-02-20 | 33.85 |
| 2025-02-19 | 31.62 |
| 2025-02-18 | 31.62 |
| 2025-02-17 | 30.51 |
| 2025-02-14 | 32.74 |
| 2025-02-13 | 28.28 |
| 2025-02-12 | 30.51 |
| 2025-02-11 | 31.62 |
| 2025-02-10 | 30.51 |
| 2025-02-07 | 33.85 |
| 2025-02-06 | 27.16 |
| 2025-02-05 | 27.16 |
| 2025-02-04 | 28.28 |
| 2025-02-03 | 28.28 |
| 2025-01-28 | 28.28 |
| 2025-01-27 | 31.62 |
| 2025-01-24 | 26.04 |
| 2025-01-23 | 29.39 |
| 2025-01-22 | 29.39 |
| 2025-01-21 | 32.74 |
| 2025-01-20 | 28.28 |
| 2025-01-17 | 28.28 |
| 2025-01-16 | 28.28 |
| 2025-01-15 | 29.39 |
| 2025-01-14 | 28.28 |
| 2025-01-13 | 24.93 |
| 2025-01-10 | 30.51 |
| 2025-01-09 | 29.39 |
| 2025-01-08 | 29.39 |
| 2025-01-07 | 28.28 |
| 2025-01-06 | 29.39 |
| 2025-01-03 | 33.85 |
| 2025-01-02 | 32.74 |
| 2024-12-31 | 33.85 |
| 2024-12-30 | 32.74 |
| 2024-12-27 | 33.85 |
| 2024-12-24 | 34.97 |
| 2024-12-23 | 34.97 |
| 2024-12-20 | 31.62 |
| 2024-12-19 | 31.62 |
| 2024-12-18 | 32.74 |
| 2024-12-17 | 37.20 |
| 2024-12-16 | 33.85 |
| 2024-12-13 | 37.20 |
| 2024-12-12 | 39.43 |
| 2024-12-11 | 39.43 |
| 2024-12-10 | 39.43 |
| 2024-12-09 | 38.31 |
| 2024-12-06 | 38.31 |
| 2024-12-05 | 37.20 |
| 2024-12-04 | 38.31 |
| 2024-12-03 | 37.20 |
| 2024-12-02 | 40.55 |
| 2024-11-29 | 40.55 |
| 2024-11-28 | 40.55 |
| 2024-11-27 | 40.55 |
| 2024-11-26 | 38.31 |
| 2024-11-25 | 38.31 |
| 2024-11-22 | 38.31 |
| 2024-11-21 | 41.66 |
| 2024-11-20 | 39.43 |
| 2024-11-19 | 39.43 |
| 2024-11-18 | 39.43 |
| 2024-11-15 | 40.55 |
| 2024-11-14 | 39.43 |
| 2024-11-13 | 39.43 |
| 2024-11-12 | 40.55 |
| 2024-11-11 | 43.89 |
| 2024-11-08 | 43.89 |
| 2024-11-07 | 42.78 |
| 2024-11-06 | 39.43 |
| 2024-11-05 | 41.66 |
| 2024-11-04 | 42.78 |
| 2024-11-01 | 42.78 |
| 2024-10-31 | 40.55 |
| 2024-10-30 | 42.78 |
| 2024-10-29 | 43.89 |
| 2024-10-28 | 41.66 |
| 2024-10-25 | 41.66 |
| 2024-10-24 | 41.66 |
| 2024-10-23 | 42.78 |
| 2024-10-22 | 41.66 |
| 2024-10-21 | 40.55 |
| 2024-10-18 | 42.78 |
| 2024-10-17 | 39.43 |
| 2024-10-16 | 41.66 |
| 2024-10-15 | 40.55 |
| 2024-10-14 | 46.12 |
| 2024-10-10 | 46.12 |
| 2024-10-09 | 42.78 |
| 2024-10-08 | 46.12 |
| 2024-10-07 | 57.28 |
| 2024-10-04 | 47.24 |
| 2024-10-03 | 47.24 |
| 2024-10-02 | 57.28 |
| 2024-09-30 | 51.70 |
| 2024-09-27 | 43.89 |
| 2024-09-26 | 40.55 |
| 2024-09-25 | 37.20 |
| 2024-09-24 | 38.31 |
| 2024-09-23 | 33.85 |
| 2024-09-20 | 33.85 |
| 2024-09-19 | 30.51 |
| 2024-09-17 | 29.39 |
| 2024-09-16 | 27.16 |
| 2024-09-13 | 29.39 |
| 2024-09-12 | 28.28 |
| 2024-09-11 | 28.28 |
| 2024-09-10 | 30.51 |
| 2024-09-09 | 30.51 |
| 2024-09-05 | 33.85 |
| 2024-09-04 | 32.74 |
| 2024-09-03 | 36.08 |
| 2024-09-02 | 34.97 |
| 2024-08-30 | 38.31 |
| 2024-08-29 | 34.97 |
| 2024-08-28 | 33.85 |
| 2024-08-27 | 33.85 |
| 2024-08-26 | 36.08 |
| 2024-08-23 | 36.08 |
| 2024-08-22 | 36.08 |
| 2024-08-21 | 34.97 |
| 2024-08-20 | 34.97 |
| 2024-08-19 | 38.31 |
| 2024-08-16 | 40.55 |
| 2024-08-15 | 41.66 |
| 2024-08-14 | 34.97 |
| 2024-08-13 | 36.08 |
| 2024-08-12 | 36.08 |
| 2024-08-09 | 36.08 |
| 2024-08-08 | 33.85 |
| 2024-08-07 | 34.97 |
| 2024-08-06 | 39.43 |
| 2024-08-05 | 39.43 |
| 2024-08-02 | 41.66 |
| 2024-08-01 | 40.55 |
| 2024-07-31 | 41.66 |
| 2024-07-30 | 39.43 |
| 2024-07-29 | 37.20 |
| 2024-07-26 | 40.55 |
| 2024-07-25 | 45.01 |
| 2024-07-24 | 48.35 |
| 2024-07-23 | 50.58 |
| 2024-07-22 | 49.47 |
| 2024-07-19 | 50.58 |
| 2024-07-18 | 52.81 |
| 2024-07-17 | 50.58 |
| 2024-07-16 | 50.58 |
| 2024-07-15 | 51.70 |
| 2024-07-12 | 56.16 |
| 2024-07-11 | 52.81 |
| 2024-07-10 | 50.58 |
| 2024-07-09 | 51.70 |
| 2024-07-08 | 50.58 |
| 2024-07-05 | 49.47 |
| 2024-07-04 | 51.70 |
| 2024-07-03 | 52.81 |
| 2024-07-02 | 51.70 |
| 2024-06-28 | 58.39 |
| 2024-06-27 | 55.05 |
| 2024-06-26 | 62.85 |
| 2024-06-25 | 77.35 |
| 2024-06-24 | 38.31 |
| 2024-06-21 | 30.51 |
| 2024-06-20 | 24.93 |
| 2024-06-19 | 27.16 |
| 2024-06-18 | 24.93 |
| 2024-06-17 | 24.93 |
| 2024-06-14 | 24.93 |
| 2024-06-13 | 27.16 |
| 2024-06-12 | 27.16 |
| 2024-06-11 | 26.04 |
| 2024-06-07 | 29.39 |
| 2024-06-06 | 29.39 |
| 2024-06-05 | 29.39 |
| 2024-06-04 | 28.28 |
| 2024-06-03 | 34.97 |
| 2024-05-31 | 34.97 |
| 2024-05-30 | 38.31 |
| 2024-05-29 | 36.08 |
| 2024-05-28 | 29.39 |
| 2024-05-27 | 30.51 |
| 2024-05-24 | 28.28 |
| 2024-05-23 | 30.51 |
| 2024-05-22 | 38.31 |
| 2024-05-21 | 38.31 |
| 2024-05-20 | 41.66 |
| 2024-05-17 | 45.01 |
| 2024-05-16 | 24.93 |
| 2024-05-14 | 26.04 |
| 2024-05-13 | 26.04 |
| 2024-05-10 | 26.04 |
| 2024-05-09 | 22.70 |
| 2024-05-08 | 21.58 |
| 2024-05-07 | 22.70 |
| 2024-05-06 | 22.70 |
| 2024-05-03 | 24.93 |
| 2024-05-02 | 21.58 |
| 2024-04-30 | 18.24 |
| 2024-04-29 | 18.24 |
| 2024-04-26 | 16.01 |
| 2024-04-25 | 14.89 |
| 2024-04-24 | 17.12 |
| 2024-04-23 | 14.89 |
| 2024-04-22 | 13.77 |
| 2024-04-19 | 13.77 |
| 2024-04-18 | 13.77 |
| 2024-04-17 | 13.77 |
| 2024-04-16 | 12.66 |
| 2024-04-15 | 13.77 |
| 2024-04-12 | 14.89 |
| 2024-04-11 | 17.12 |
| 2024-04-10 | 22.70 |
| 2024-04-09 | 16.01 |
| 2024-04-08 | 11.54 |
| 2024-04-05 | 11.54 |
| 2024-04-03 | 13.77 |
| 2024-04-02 | 13.77 |
| 2024-03-28 | 12.66 |
| 2024-03-27 | 12.66 |
| 2024-03-26 | 12.66 |
| 2024-03-25 | 13.77 |
| 2024-03-22 | 13.77 |
| 2024-03-21 | 17.12 |
| 2024-03-20 | 17.12 |
| 2024-03-19 | 16.01 |
| 2024-03-18 | 20.47 |
| 2024-03-15 | 21.58 |
| 2024-03-14 | 23.81 |
| 2024-03-13 | 23.81 |
| 2024-03-12 | 27.16 |
| 2024-03-11 | 23.81 |
| 2024-03-08 | 23.81 |
| 2024-03-07 | 21.58 |
| 2024-03-06 | 24.93 |
| 2024-03-05 | 21.58 |
| 2024-03-04 | 23.81 |
| 2024-03-01 | 24.93 |
| 2024-02-29 | 20.47 |
| 2024-02-28 | 24.93 |
| 2024-02-27 | 20.47 |
| 2024-02-26 | 22.70 |
| 2024-02-23 | 22.70 |
| 2024-02-22 | 24.93 |
| 2024-02-21 | 22.70 |
| 2024-02-20 | 28.28 |
| 2024-02-19 | 18.24 |
| 2024-02-16 | 13.77 |
| 2024-02-15 | 10.43 |
| 2024-02-14 | 10.43 |
| 2024-02-09 | 13.77 |
| 2024-02-08 | 11.54 |
| 2024-02-07 | 10.43 |
| 2024-02-06 | 16.01 |
| 2024-02-05 | 10.43 |
| 2024-02-02 | 11.54 |
| 2024-02-01 | 11.54 |
| 2024-01-31 | 9.31 |
| 2024-01-30 | 12.66 |
| 2024-01-29 | 18.24 |
| 2024-01-26 | 19.35 |
| 2024-01-25 | 19.35 |
| 2024-01-24 | 13.77 |
| 2024-01-23 | 12.66 |
| 2024-01-22 | 12.66 |
| 2024-01-19 | 18.24 |
| 2024-01-18 | 18.24 |
| 2024-01-17 | 22.70 |
| 2024-01-16 | 26.04 |
| 2024-01-15 | 27.16 |
| 2024-01-12 | 26.04 |
| 2024-01-11 | 27.16 |
| 2024-01-10 | 27.16 |
| 2024-01-09 | 27.16 |
| 2024-01-08 | 24.93 |
| 2024-01-05 | 29.39 |
| 2024-01-04 | 31.62 |
| 2024-01-03 | 31.62 |
| 2024-01-02 | 33.85 |
| 2023-12-29 | 36.08 |
| 2023-12-28 | 30.51 |
| 2023-12-27 | 29.39 |
| 2023-12-22 | 30.51 |
| 2023-12-21 | 30.51 |
| 2023-12-20 | 32.74 |
| 2023-12-19 | 33.85 |
| 2023-12-18 | 33.85 |
| 2023-12-15 | 34.97 |
| 2023-12-14 | 34.97 |
| 2023-12-13 | 33.85 |
| 2023-12-12 | 33.85 |
| 2023-12-11 | 36.08 |
| 2023-12-08 | 32.74 |
| 2023-12-07 | 33.85 |
| 2023-12-06 | 41.66 |
| 2023-12-05 | 41.66 |
| 2023-12-04 | 48.35 |
| 2023-12-01 | 51.70 |
| 2023-11-30 | 59.51 |
| 2023-11-29 | 70.66 |
| 2023-11-28 | 70.66 |
| 2023-11-27 | 74.01 |
| 2023-11-24 | 78.47 |
| 2023-11-23 | 81.82 |
| 2023-11-22 | 84.05 |
| 2023-11-21 | 92.97 |
| 2023-11-20 | 90.74 |
| 2023-11-17 | 88.51 |
| 2023-11-16 | 88.51 |
| 2023-11-15 | 90.74 |
| 2023-11-14 | 85.16 |
| 2023-11-13 | 85.16 |
| 2023-11-10 | 88.51 |
| 2023-11-09 | 72.89 |
| 2023-11-08 | 72.89 |
| 2023-11-07 | 71.78 |
| 2023-11-06 | 75.12 |
| 2023-11-03 | 67.32 |
| 2023-11-02 | 65.08 |
| 2023-11-01 | 65.08 |
| 2023-10-31 | 69.55 |
| 2023-10-30 | 66.20 |
| 2023-10-27 | 69.55 |
| 2023-10-26 | 66.20 |
| 2023-10-25 | 66.20 |
| 2023-10-24 | 67.32 |
| 2023-10-20 | 67.32 |
| 2023-10-19 | 68.43 |
| 2023-10-18 | 68.43 |
| 2023-10-17 | 68.43 |
| 2023-10-16 | 65.08 |
| 2023-10-13 | 67.32 |
| 2023-10-12 | 68.43 |
| 2023-10-11 | 68.43 |
| 2023-10-10 | 66.20 |
| 2023-10-09 | 65.08 |
| 2023-10-06 | 69.55 |
| 2023-10-05 | 67.32 |
| 2023-10-04 | 67.32 |
| 2023-10-03 | 69.55 |
| 2023-09-29 | 75.12 |
| 2023-09-28 | 78.47 |
| 2023-09-27 | 82.93 |
| 2023-09-26 | 84.05 |
| 2023-09-25 | 81.82 |
| 2023-09-22 | 92.97 |
| 2023-09-21 | 92.97 |
| 2023-09-20 | 97.43 |
| 2023-09-19 | 98.55 |
| 2023-09-18 | 100.78 |
| 2023-09-15 | 99.66 |
| 2023-09-14 | 101.89 |
| 2023-09-13 | 101.89 |
| 2023-09-12 | 104.12 |
| 2023-09-11 | 104.12 |
| 2023-09-07 | 105.24 |
| 2023-09-06 | 105.24 |
| 2023-09-05 | 103.01 |
| 2023-09-04 | 105.24 |
| 2023-08-31 | 99.66 |
| 2023-08-30 | 110.82 |
| 2023-08-29 | 115.28 |
| 2023-08-28 | 113.05 |
| 2023-08-25 | 113.05 |
| 2023-08-24 | 121.97 |
| 2023-08-23 | 124.20 |
| 2023-08-22 | 103.01 |
| 2023-08-21 | 100.78 |
| 2023-08-18 | 111.93 |
| 2023-08-17 | 123.09 |
| 2023-08-16 | 136.47 |
| 2023-08-15 | 135.36 |
| 2023-08-14 | 139.82 |
| 2023-08-11 | 139.82 |
| 2023-08-10 | 140.93 |
| 2023-08-09 | 143.17 |
| 2023-08-08 | 140.93 |
| 2023-08-07 | 142.05 |
| 2023-08-04 | 143.17 |
| 2023-08-03 | 146.51 |
| 2023-08-02 | 148.74 |
| 2023-08-01 | 154.32 |
| 2023-07-31 | 146.51 |
| 2023-07-28 | 149.86 |
| 2023-07-27 | 148.74 |
| 2023-07-26 | 153.20 |
| 2023-07-25 | 148.74 |
| 2023-07-24 | 148.74 |
| 2023-07-21 | 154.32 |
| 2023-07-20 | 155.44 |
| 2023-07-19 | 149.86 |
| 2023-07-18 | 150.97 |
| 2023-07-14 | 153.20 |
| 2023-07-13 | 154.32 |
| 2023-07-12 | 152.09 |
| 2023-07-11 | 153.20 |
| 2023-07-10 | 153.20 |
| 2023-07-07 | 153.20 |
| 2023-07-06 | 154.32 |
| 2023-07-05 | 162.13 |
| 2023-07-04 | 154.32 |
| 2023-07-03 | 158.78 |
| 2023-06-30 | 163.24 |
| 2023-06-29 | 153.20 |
| 2023-06-28 | 152.09 |
| 2023-06-27 | 148.74 |
| 2023-06-26 | 146.51 |
| 2023-06-23 | 150.97 |
| 2023-06-21 | 150.97 |
| 2023-06-20 | 155.44 |
| 2023-06-19 | 150.97 |
| 2023-06-16 | 153.20 |
| 2023-06-15 | 153.20 |
| 2023-06-14 | 155.44 |
| 2023-06-13 | 152.09 |
| 2023-06-12 | 154.32 |
| 2023-06-09 | 158.78 |
| 2023-06-08 | 159.90 |
| 2023-06-07 | 155.44 |
| 2023-06-06 | 159.90 |
| 2023-06-05 | 157.67 |
| 2023-06-02 | 166.59 |
| 2023-06-01 | 165.47 |
| 2023-05-31 | 167.70 |
| 2023-05-30 | 148.74 |
| 2023-05-29 | 150.97 |
| 2023-05-25 | 158.78 |
| 2023-05-24 | 155.44 |
| 2023-05-23 | 157.67 |
| 2023-05-22 | 158.78 |
| 2023-05-19 | 159.90 |
| 2023-05-18 | 165.47 |
| 2023-05-17 | 164.36 |
| 2023-05-16 | 158.78 |
| 2023-05-15 | 153.20 |
| 2023-05-12 | 155.44 |
| 2023-05-11 | 158.78 |
| 2023-05-10 | 152.09 |
| 2023-05-09 | 154.32 |
| 2023-05-08 | 153.20 |
| 2023-05-05 | 155.44 |
| 2023-05-04 | 154.32 |
| 2023-05-03 | 154.32 |
| 2023-05-02 | 156.55 |
| 2023-04-28 | 152.09 |
| 2023-04-27 | 154.32 |
| 2023-04-26 | 158.78 |
| 2023-04-25 | 162.13 |
| 2023-04-24 | 163.24 |
| 2023-04-21 | 168.82 |
| 2023-04-20 | 169.94 |
| 2023-04-19 | 169.94 |
| 2023-04-18 | 175.51 |
| 2023-04-17 | 174.40 |
| 2023-04-14 | 169.94 |
| 2023-04-13 | 174.40 |
| 2023-04-12 | 177.74 |
| 2023-04-11 | 176.63 |
| 2023-04-06 | 176.63 |
| 2023-04-04 | 171.05 |
| 2023-04-03 | 173.28 |
| 2023-03-31 | 175.51 |
| 2023-03-30 | 177.74 |
| 2023-03-29 | 174.40 |
| 2023-03-28 | 178.86 |
| 2023-03-27 | 166.59 |
| 2023-03-24 | 176.63 |
| 2023-03-23 | 177.74 |
| 2023-03-22 | 177.74 |
| 2023-03-21 | 178.86 |
| 2023-03-20 | 193.36 |
| 2023-03-17 | 197.82 |
| 2023-03-16 | 191.13 |
| 2023-03-15 | 190.01 |
| 2023-03-14 | 191.13 |
| 2023-03-13 | 201.17 |
| 2023-03-10 | 206.75 |
| 2023-03-09 | 235.75 |
| 2023-03-08 | 245.79 |
| 2023-03-07 | 181.09 |
| 2023-03-06 | 176.63 |
| 2023-03-03 | 178.86 |
| 2023-03-02 | 179.97 |
| 2023-03-01 | 175.51 |
| 2023-02-28 | 177.74 |
| 2023-02-27 | 156.55 |
| 2023-02-24 | 164.36 |
| 2023-02-23 | 172.17 |
| 2023-02-22 | 175.51 |
| 2023-02-21 | 176.63 |
| 2023-02-20 | 173.28 |
| 2023-02-17 | 175.51 |
| 2023-02-16 | 175.51 |
| 2023-02-15 | 178.86 |
| 2023-02-14 | 183.32 |
| 2023-02-13 | 181.09 |
| 2023-02-10 | 179.97 |
| 2023-02-09 | 179.97 |
| 2023-02-08 | 176.63 |
| 2023-02-07 | 172.17 |
| 2023-02-06 | 174.40 |
| 2023-02-03 | 175.51 |
| 2023-02-02 | 179.97 |
| 2023-02-01 | 179.97 |
| 2023-01-31 | 176.63 |
| 2023-01-30 | 174.40 |
| 2023-01-27 | 176.63 |
| 2023-01-26 | 173.28 |
| 2023-01-20 | 181.09 |
| 2023-01-19 | 172.17 |
| 2023-01-18 | 181.09 |
| 2023-01-17 | 175.51 |
| 2023-01-16 | 177.74 |
| 2023-01-13 | 174.40 |
| 2023-01-12 | 171.05 |
| 2023-01-11 | 176.63 |
| 2023-01-10 | 178.86 |
| 2023-01-09 | 181.09 |
| 2023-01-06 | 179.97 |
| 2023-01-05 | 178.86 |
| 2023-01-04 | 177.74 |
| 2023-01-03 | 179.97 |
| 2022-12-30 | 181.09 |
| 2022-12-29 | 181.09 |
| 2022-12-28 | 179.97 |
| 2022-12-23 | 179.97 |
| 2022-12-22 | 177.74 |
| 2022-12-21 | 173.28 |
| 2022-12-20 | 175.51 |
| 2022-12-19 | 179.97 |
| 2022-12-16 | 177.74 |
| 2022-12-15 | 175.51 |
| 2022-12-14 | 173.28 |
| 2022-12-13 | 176.63 |
| 2022-12-12 | 175.51 |
| 2022-12-09 | 177.74 |
| 2022-12-08 | 165.47 |
| 2022-12-07 | 169.94 |
| 2022-12-06 | 178.86 |
| 2022-12-05 | 152.09 |
| 2022-12-02 | 147.63 |
| 2022-12-01 | 147.63 |
| 2022-11-30 | 150.97 |
| 2022-11-29 | 147.63 |
| 2022-11-28 | 139.82 |
| 2022-11-25 | 147.63 |
| 2022-11-24 | 155.44 |
| 2022-11-23 | 159.90 |
| 2022-11-22 | 150.97 |
| 2022-11-21 | 147.63 |
| 2022-11-18 | 167.70 |
| 2022-11-17 | 116.39 |
| 2022-11-16 | 111.93 |
| 2022-11-15 | 108.59 |
| 2022-11-14 | 92.97 |
| 2022-11-11 | 81.82 |
| 2022-11-10 | 63.97 |
| 2022-11-09 | 63.97 |
| 2022-11-08 | 62.85 |
| 2022-11-07 | 61.74 |
| 2022-11-04 | 52.81 |
| 2022-11-03 | 53.93 |
| 2022-11-02 | 50.58 |
| 2022-11-01 | 53.93 |
| 2022-10-31 | 58.39 |
| 2022-10-28 | 70.66 |
| 2022-10-27 | 70.66 |
| 2022-10-26 | 68.43 |
| 2022-10-25 | 66.20 |
| 2022-10-24 | 70.66 |
| 2022-10-21 | 85.16 |
| 2022-10-20 | 86.28 |
| 2022-10-19 | 94.09 |
| 2022-10-18 | 104.12 |
| 2022-10-17 | 109.70 |
| 2022-10-14 | 109.70 |
| 2022-10-13 | 110.82 |
| 2022-10-12 | 115.28 |
| 2022-10-11 | 113.05 |
| 2022-10-10 | 119.74 |
| 2022-10-07 | 121.97 |
| 2022-10-06 | 123.09 |
| 2022-10-05 | 125.32 |
| 2022-10-03 | 125.32 |
| 2022-09-30 | 129.78 |
| 2022-09-29 | 130.90 |
| 2022-09-28 | 132.01 |
| 2022-09-27 | 137.59 |
| 2022-09-26 | 139.82 |
| 2022-09-23 | 146.51 |
| 2022-09-22 | 149.86 |
| 2022-09-21 | 153.20 |
| 2022-09-20 | 153.20 |
| 2022-09-19 | 150.97 |
| 2022-09-16 | 156.55 |
| 2022-09-15 | 148.74 |
| 2022-09-14 | 146.51 |
| 2022-09-13 | 153.20 |
| 2022-09-09 | 153.20 |
| 2022-09-08 | 148.74 |
| 2022-09-07 | 153.20 |
| 2022-09-06 | 155.44 |
| 2022-09-05 | 153.20 |
| 2022-09-02 | 154.32 |
| 2022-09-01 | 152.09 |
| 2022-08-31 | 157.67 |
| 2022-08-30 | 156.55 |
| 2022-08-29 | 154.32 |
| 2022-08-26 | 153.20 |
| 2022-08-25 | 152.09 |
| 2022-08-24 | 147.63 |
| 2022-08-23 | 155.44 |
| 2022-08-22 | 152.09 |
| 2022-08-19 | 152.09 |
| 2022-08-18 | 147.63 |
| 2022-08-17 | 152.09 |
| 2022-08-16 | 150.97 |
| 2022-08-15 | 161.01 |
| 2022-08-12 | 154.32 |
| 2022-08-11 | 148.74 |
| 2022-08-10 | 150.97 |
| 2022-08-09 | 157.67 |
| 2022-08-08 | 140.93 |
| 2022-08-05 | 137.59 |
| 2022-08-04 | 137.59 |
| 2022-08-03 | 132.01 |
| 2022-08-02 | 132.01 |
| 2022-08-01 | 142.05 |
| 2022-07-29 | 140.93 |
| 2022-07-28 | 143.17 |
| 2022-07-27 | 144.28 |
| 2022-07-26 | 146.51 |
| 2022-07-25 | 146.51 |
| 2022-07-22 | 137.59 |
| 2022-07-21 | 145.40 |
| 2022-07-20 | 143.17 |
| 2022-07-19 | 143.17 |
| 2022-07-18 | 143.17 |
| 2022-07-15 | 142.05 |
| 2022-07-14 | 145.40 |
| 2022-07-13 | 144.28 |
| 2022-07-12 | 145.40 |
| 2022-07-11 | 146.51 |
| 2022-07-08 | 146.51 |
| 2022-07-07 | 147.63 |
| 2022-07-06 | 150.97 |
| 2022-07-05 | 148.74 |
| 2022-07-04 | 147.63 |
| 2022-06-30 | 148.74 |
| 2022-06-29 | 148.74 |
| 2022-06-28 | 154.32 |
| 2022-06-27 | 149.86 |
| 2022-06-24 | 150.97 |
| 2022-06-23 | 152.09 |
| 2022-06-22 | 147.63 |
| 2022-06-21 | 148.74 |
| 2022-06-20 | 147.63 |
| 2022-06-17 | 144.28 |
| 2022-06-16 | 150.97 |
| 2022-06-15 | 152.09 |
| 2022-06-14 | 152.09 |
| 2022-06-13 | 155.44 |
| 2022-06-10 | 155.44 |
| 2022-06-09 | 157.67 |
| 2022-06-08 | 153.20 |
| 2022-06-07 | 152.09 |
| 2022-06-06 | 153.20 |
| 2022-06-02 | 152.09 |
| 2022-06-01 | 150.97 |
| 2022-05-31 | 140.93 |
| 2022-05-30 | 158.78 |
| 2022-05-27 | 155.44 |
| 2022-05-26 | 156.55 |
| 2022-05-25 | 154.32 |
| 2022-05-24 | 155.44 |
| 2022-05-23 | 156.55 |
| 2022-05-20 | 143.17 |
| 2022-05-19 | 139.82 |
| 2022-05-18 | 144.28 |
| 2022-05-17 | 143.17 |
| 2022-05-16 | 145.40 |
| 2022-05-13 | 146.51 |
| 2022-05-12 | 145.40 |
| 2022-05-11 | 144.28 |
| 2022-05-10 | 142.05 |
| 2022-05-06 | 149.86 |
| 2022-05-05 | 147.63 |
| 2022-05-04 | 148.74 |
| 2022-05-03 | 149.86 |
| 2022-04-29 | 154.32 |
| 2022-04-28 | 154.32 |
| 2022-04-27 | 147.63 |
| 2022-04-26 | 153.20 |
| 2022-04-25 | 152.09 |
| 2022-04-22 | 153.20 |
| 2022-04-21 | 150.97 |
| 2022-04-20 | 153.20 |
| 2022-04-19 | 157.67 |
| 2022-04-14 | 154.32 |
| 2022-04-13 | 156.55 |
| 2022-04-12 | 152.09 |
| 2022-04-11 | 153.20 |
| 2022-04-08 | 153.20 |
| 2022-04-07 | 154.32 |
| 2022-04-06 | 156.55 |
| 2022-04-04 | 154.32 |
| 2022-04-01 | 147.63 |
| 2022-03-31 | 150.97 |
| 2022-03-30 | 149.86 |
| 2022-03-29 | 152.09 |
| 2022-03-28 | 146.51 |
| 2022-03-25 | 154.32 |
| 2022-03-24 | 156.55 |
| 2022-03-23 | 158.78 |
| 2022-03-22 | 158.78 |
| 2022-03-21 | 163.24 |
| 2022-03-18 | 161.01 |
| 2022-03-17 | 168.82 |
| 2022-03-16 | 150.97 |
| 2022-03-15 | 146.51 |
| 2022-03-14 | 157.67 |
| 2022-03-11 | 166.59 |
| 2022-03-10 | 169.94 |
| 2022-03-09 | 165.47 |
| 2022-03-08 | 165.47 |
| 2022-03-07 | 169.94 |
| 2022-03-04 | 174.40 |
| 2022-03-03 | 183.32 |
| 2022-03-02 | 183.32 |
| 2022-03-01 | 187.78 |
| 2022-02-28 | 191.13 |
| 2022-02-25 | 182.21 |
| 2022-02-24 | 183.32 |
| 2022-02-23 | 191.13 |
| 2022-02-22 | 195.59 |
| 2022-02-21 | 195.59 |
| 2022-02-18 | 202.28 |
| 2022-02-17 | 203.40 |
| 2022-02-16 | 198.94 |
| 2022-02-15 | 198.94 |
| 2022-02-14 | 196.71 |
| 2022-02-11 | 197.82 |
| 2022-02-10 | 196.71 |
| 2022-02-09 | 198.94 |
| 2022-02-08 | 202.28 |
| 2022-02-07 | 200.05 |
| 2022-02-04 | 202.28 |
| 2022-01-31 | 196.71 |
| 2022-01-28 | 196.71 |
| 2022-01-27 | 194.48 |
| 2022-01-26 | 198.94 |
| 2022-01-25 | 203.40 |
| 2022-01-24 | 204.51 |
| 2022-01-21 | 195.59 |
| 2022-01-20 | 198.94 |
| 2022-01-19 | 201.17 |
| 2022-01-18 | 205.63 |
| 2022-01-17 | 203.40 |
| 2022-01-14 | 205.63 |
| 2022-01-13 | 212.32 |
| 2022-01-12 | 214.55 |
| 2022-01-11 | 217.90 |
| 2022-01-10 | 220.13 |
| 2022-01-07 | 216.78 |
| 2022-01-06 | 215.67 |
| 2022-01-05 | 215.67 |
| 2022-01-04 | 216.78 |
| 2022-01-03 | 214.55 |
| 2021-12-31 | 219.01 |
| 2021-12-30 | 219.01 |
| 2021-12-29 | 224.59 |
| 2021-12-28 | 224.59 |
| 2021-12-24 | 224.59 |
| 2021-12-23 | 221.25 |
| 2021-12-22 | 242.44 |
| 2021-12-21 | 253.59 |
| 2021-12-20 | 230.17 |
| 2021-12-17 | 321.64 |
| 2021-12-16 | 323.87 |
| 2021-12-15 | 322.75 |
| 2021-12-14 | 318.29 |
| 2021-12-13 | 318.29 |
| 2021-12-10 | 335.02 |
| 2021-12-09 | 332.79 |
| 2021-12-08 | 329.44 |
| 2021-12-07 | 324.98 |
| 2021-12-06 | 313.83 |
| 2021-12-03 | 317.17 |
| 2021-12-02 | 321.64 |
| 2021-12-01 | 324.98 |
| 2021-11-30 | 330.56 |
| 2021-11-29 | 326.10 |
| 2021-11-26 | 322.75 |
| 2021-11-25 | 321.64 |
| 2021-11-24 | 319.40 |
| 2021-11-23 | 312.71 |
| 2021-11-22 | 313.83 |
| 2021-11-19 | 316.06 |
| 2021-11-18 | 317.17 |
| 2021-11-17 | 314.94 |
| 2021-11-16 | 316.06 |
| 2021-11-15 | 318.29 |
| 2021-11-12 | 317.17 |
| 2021-11-11 | 318.29 |
| 2021-11-10 | 319.40 |
| 2021-11-09 | 317.17 |
| 2021-11-08 | 318.29 |
| 2021-11-05 | 317.17 |
| 2021-11-04 | 318.29 |
| 2021-11-03 | 320.52 |
| 2021-11-02 | 321.64 |
| 2021-11-01 | 321.64 |
| 2021-10-29 | 321.64 |
| 2021-10-28 | 321.64 |
| 2021-10-27 | 326.10 |
| 2021-10-26 | 323.87 |
| 2021-10-25 | 323.87 |
| 2021-10-22 | 323.87 |
| 2021-10-21 | 322.75 |
| 2021-10-20 | 322.75 |
| 2021-10-19 | 324.98 |
| 2021-10-18 | 326.10 |
| 2021-10-15 | 327.21 |
| 2021-10-12 | 321.64 |
| 2021-10-11 | 320.52 |
| 2021-10-08 | 321.64 |
| 2021-10-07 | 326.10 |
| 2021-10-06 | 223.48 |
| 2021-10-05 | 223.48 |
| 2021-10-04 | 223.48 |
| 2021-09-30 | 223.48 |
| 2021-09-29 | 223.48 |
| 2021-09-28 | 143.17 |
| 2021-09-27 | 144.28 |
| 2021-09-24 | 136.47 |
| 2021-09-23 | 156.55 |
| 2021-09-21 | 143.17 |
| 2021-09-20 | 140.93 |
| 2021-09-17 | 163.24 |
| 2021-09-16 | 159.90 |
| 2021-09-15 | 173.28 |
| 2021-09-14 | 172.17 |
| 2021-09-13 | 183.32 |
| 2021-09-10 | 200.05 |
| 2021-09-09 | 198.94 |
| 2021-09-08 | 205.63 |
| 2021-09-07 | 210.09 |
| 2021-09-06 | 211.21 |
| 2021-09-03 | 213.44 |
| 2021-09-02 | 215.67 |
| 2021-09-01 | 217.90 |
| 2021-08-31 | 214.55 |
| 2021-08-30 | 221.25 |
| 2021-08-27 | 223.48 |
| 2021-08-26 | 220.13 |
| 2021-08-25 | 223.48 |
| 2021-08-24 | 225.71 |
| 2021-08-23 | 216.78 |
| 2021-08-20 | 224.59 |
| 2021-08-19 | 234.63 |
| 2021-08-18 | 240.21 |
| 2021-08-17 | 235.75 |
| 2021-08-16 | 241.32 |
| 2021-08-13 | 245.79 |
| 2021-08-12 | 250.25 |
| 2021-08-11 | 248.02 |
| 2021-08-10 | 251.36 |
| 2021-08-09 | 240.21 |
| 2021-08-06 | 243.55 |
| 2021-08-05 | 250.25 |
| 2021-08-04 | 241.32 |
| 2021-08-03 | 234.63 |
| 2021-08-02 | 249.13 |
| 2021-07-30 | 240.21 |
| 2021-07-29 | 240.21 |
| 2021-07-28 | 239.09 |
| 2021-07-27 | 240.21 |
| 2021-07-26 | 254.71 |
| 2021-07-23 | 272.56 |
| 2021-07-22 | 282.59 |
| 2021-07-21 | 279.25 |
| 2021-07-20 | 268.09 |
| 2021-07-19 | 284.83 |
| 2021-07-16 | 301.56 |
| 2021-07-15 | 291.52 |
| 2021-07-14 | 284.83 |
| 2021-07-13 | 295.98 |
| 2021-07-12 | 298.21 |
| 2021-07-09 | 290.40 |
| 2021-07-08 | 292.63 |
| 2021-07-07 | 300.44 |
| 2021-07-06 | 306.02 |
| 2021-07-05 | 302.67 |
| 2021-07-02 | 311.60 |
| 2021-06-30 | 303.79 |
| 2021-06-29 | 308.25 |
| 2021-06-28 | 320.52 |
| 2021-06-25 | 313.83 |
| 2021-06-24 | 308.25 |
| 2021-06-23 | 308.25 |
| 2021-06-22 | 308.25 |
| 2021-06-21 | 308.25 |
| 2021-06-18 | 312.71 |
| 2021-06-17 | 310.48 |
| 2021-06-16 | 312.71 |
| 2021-06-15 | 316.06 |
| 2021-06-11 | 318.29 |
| 2021-06-10 | 322.75 |
| 2021-06-09 | 318.29 |
| 2021-06-08 | 323.87 |
| 2021-06-07 | 321.64 |
| 2021-06-04 | 327.21 |
| 2021-06-03 | 328.33 |
| 2021-06-02 | 332.79 |
| 2021-06-01 | 327.21 |
| 2021-05-31 | 326.10 |
| 2021-05-28 | 324.98 |
| 2021-05-27 | 322.75 |
| 2021-05-26 | 330.54 |
| 2021-05-25 | 324.98 |
| 2021-05-24 | 328.31 |
| 2021-05-21 | 333.88 |
| 2021-05-20 | 329.43 |
| 2021-05-18 | 329.43 |
| 2021-05-17 | 332.76 |
| 2021-05-14 | 332.76 |
| 2021-05-13 | 332.76 |
| 2021-05-12 | 334.99 |
| 2021-05-11 | 330.54 |
| 2021-05-10 | 339.44 |
| 2021-05-07 | 345.00 |
| 2021-05-06 | 348.34 |
| 2021-05-05 | 349.45 |
| 2021-05-04 | 341.66 |
| 2021-05-03 | 328.31 |
| 2021-04-30 | 327.20 |
| 2021-04-29 | 330.54 |
| 2021-04-28 | 331.65 |
| 2021-04-27 | 321.64 |
| 2021-04-26 | 322.75 |
| 2021-04-23 | 328.31 |
| 2021-04-22 | 326.09 |
| 2021-04-21 | 337.21 |
| 2021-04-20 | 339.44 |
| 2021-04-19 | 338.33 |
| 2021-04-16 | 336.10 |
| 2021-04-15 | 332.76 |
| 2021-04-14 | 342.78 |
| 2021-04-13 | 345.00 |
| 2021-04-12 | 341.66 |
| 2021-04-09 | 342.78 |
| 2021-04-08 | 341.66 |
| 2021-04-07 | 342.78 |
| 2021-04-01 | 342.78 |
| 2021-03-31 | 349.45 |
| 2021-03-30 | 352.79 |
| 2021-03-29 | 349.45 |
| 2021-03-26 | 340.55 |
| 2021-03-25 | 339.44 |
| 2021-03-24 | 337.21 |
| 2021-03-23 | 345.00 |
| 2021-03-22 | 351.68 |
| 2021-03-19 | 351.68 |
| 2021-03-18 | 350.56 |
| 2021-03-17 | 356.13 |
| 2021-03-16 | 352.79 |
| 2021-03-15 | 347.23 |
| 2021-03-12 | 345.00 |
| 2021-03-11 | 345.00 |
| 2021-03-10 | 340.55 |
| 2021-03-09 | 351.68 |
| 2021-03-08 | 339.44 |
| 2021-03-05 | 356.13 |
| 2021-03-04 | 353.90 |
| 2021-03-03 | 350.56 |
| 2021-03-02 | 347.23 |
| 2021-03-01 | 356.13 |
| 2021-02-26 | 360.58 |
| 2021-02-25 | 359.46 |
| 2021-02-24 | 355.01 |
| 2021-02-23 | 362.80 |
| 2021-02-22 | 362.80 |
| 2021-02-19 | 371.70 |
| 2021-02-18 | 378.38 |
| 2021-02-17 | 341.66 |
| 2021-02-16 | 326.09 |
| 2021-02-11 | 310.51 |
| 2021-02-10 | 311.63 |
| 2021-02-09 | 301.61 |
| 2021-02-08 | 307.18 |
| 2021-02-05 | 303.84 |
| 2021-02-04 | 300.50 |
| 2021-02-03 | 294.94 |
| 2021-02-02 | 298.28 |
| 2021-02-01 | 297.16 |
| 2021-01-29 | 292.71 |
| 2021-01-28 | 299.39 |
| 2021-01-27 | 303.84 |
| 2021-01-26 | 310.51 |
| 2021-01-25 | 324.98 |
| 2021-01-22 | 302.73 |
| 2021-01-21 | 314.96 |
| 2021-01-20 | 319.41 |
| 2021-01-19 | 313.85 |
| 2021-01-18 | 294.94 |
| 2021-01-15 | 287.15 |
| 2021-01-14 | 284.93 |
| 2021-01-13 | 294.94 |
| 2021-01-12 | 296.05 |
| 2021-01-11 | 290.49 |
| 2021-01-08 | 291.60 |
| 2021-01-07 | 303.84 |
| 2021-01-06 | 311.63 |
| 2021-01-05 | 311.63 |
| 2021-01-04 | 316.08 |
| 2020-12-31 | 320.53 |
| 2020-12-30 | 313.85 |
| 2020-12-29 | 314.96 |
| 2020-12-28 | 320.53 |
| 2020-12-24 | 324.98 |
| 2020-12-23 | 328.31 |
| 2020-12-22 | 322.75 |
| 2020-12-21 | 330.54 |
| 2020-12-18 | 333.88 |
| 2020-12-17 | 330.54 |
| 2020-12-16 | 334.99 |
| 2020-12-15 | 330.54 |
| 2020-12-14 | 334.99 |
| 2020-12-11 | 339.44 |
| 2020-12-10 | 340.55 |
| 2020-12-09 | 345.00 |
| 2020-12-08 | 340.55 |
| 2020-12-07 | 355.01 |
| 2020-12-04 | 366.14 |
| 2020-12-03 | 345.00 |
| 2020-12-02 | 337.21 |
| 2020-12-01 | 345.00 |
| 2020-11-30 | 338.33 |
| 2020-11-27 | 332.76 |
| 2020-11-26 | 330.54 |
| 2020-11-25 | 333.88 |
| 2020-11-24 | 342.78 |
| 2020-11-23 | 340.55 |
| 2020-11-20 | 340.55 |
| 2020-11-19 | 334.99 |
| 2020-11-18 | 336.10 |
| 2020-11-17 | 339.44 |
| 2020-11-16 | 332.76 |
| 2020-11-13 | 331.65 |
| 2020-11-12 | 330.54 |
| 2020-11-11 | 342.78 |
| 2020-11-10 | 333.88 |
| 2020-11-09 | 328.31 |
| 2020-11-06 | 332.76 |
| 2020-11-05 | 333.88 |
| 2020-11-04 | 322.75 |
| 2020-11-03 | 320.53 |
| 2020-11-02 | 320.53 |
| 2020-10-30 | 333.88 |
| 2020-10-29 | 333.88 |
| 2020-10-28 | 340.55 |
| 2020-10-27 | 339.44 |
| 2020-10-23 | 350.56 |
| 2020-10-22 | 345.00 |
| 2020-10-21 | 351.68 |
| 2020-10-20 | 359.46 |
| 2020-10-19 | 345.00 |
| 2020-10-16 | 332.76 |
| 2020-10-15 | 327.20 |
| 2020-10-14 | 339.44 |
| 2020-10-12 | 353.90 |
| 2020-10-09 | 353.90 |
| 2020-10-08 | 352.79 |
| 2020-10-07 | 351.68 |
| 2020-10-06 | 361.69 |
| 2020-10-05 | 367.25 |
| 2020-09-30 | 370.59 |
| 2020-09-29 | 333.88 |
| 2020-09-28 | 357.24 |
| 2020-09-25 | 303.84 |
| 2020-09-24 | 322.75 |
| 2020-09-23 | 353.90 |
| 2020-09-22 | 376.15 |
| 2020-09-21 | 402.85 |
| 2020-09-18 | 413.98 |
| 2020-09-17 | 423.99 |
| 2020-09-16 | 427.33 |
| 2020-09-15 | 431.78 |
| 2020-09-14 | 408.41 |
| 2020-09-11 | 421.76 |
| 2020-09-10 | 423.99 |
| 2020-09-09 | 436.23 |
| 2020-09-08 | 431.78 |
| 2020-09-07 | 428.44 |
| 2020-09-04 | 441.79 |
| 2020-09-03 | 446.24 |
| 2020-09-02 | 450.69 |
| 2020-09-01 | 451.80 |
| 2020-08-31 | 461.81 |
| 2020-08-28 | 467.38 |
| 2020-08-27 | 444.01 |
| 2020-08-26 | 456.25 |
| 2020-08-25 | 461.81 |
| 2020-08-24 | 460.70 |
| 2020-08-21 | 456.26 |
| 2020-08-20 | 461.81 |
| 2020-08-19 | 465.14 |
| 2020-08-18 | 466.25 |
| 2020-08-17 | 467.36 |
| 2020-08-14 | 477.36 |
| 2020-08-13 | 466.25 |
| 2020-08-12 | 466.25 |
| 2020-08-11 | 478.47 |
| 2020-08-10 | 478.47 |
| 2020-08-07 | 474.02 |
| 2020-08-06 | 478.47 |
| 2020-08-05 | 476.25 |
| 2020-08-04 | 479.58 |
| 2020-08-03 | 471.80 |
| 2020-07-31 | 468.47 |
| 2020-07-30 | 464.03 |
| 2020-07-29 | 464.03 |
| 2020-07-28 | 466.25 |
| 2020-07-27 | 466.25 |
| 2020-07-24 | 468.47 |
| 2020-07-23 | 477.36 |
| 2020-07-22 | 471.80 |
| 2020-07-21 | 497.34 |
| 2020-07-20 | 485.13 |
| 2020-07-17 | 468.47 |
| 2020-07-16 | 479.58 |
| 2020-07-15 | 474.02 |
| 2020-07-14 | 488.46 |
| 2020-07-13 | 505.11 |
| 2020-07-10 | 494.01 |
| 2020-07-09 | 521.77 |
| 2020-07-08 | 541.75 |
| 2020-07-07 | 532.87 |
| 2020-07-06 | 580.61 |
| 2020-07-03 | 557.30 |
| 2020-07-02 | 516.22 |
| 2020-06-30 | 470.69 |
| 2020-06-29 | 466.25 |
| 2020-06-26 | 477.36 |
| 2020-06-24 | 480.69 |
| 2020-06-23 | 494.01 |
| 2020-06-22 | 514.00 |
| 2020-06-19 | 521.77 |
| 2020-06-18 | 464.03 |
| 2020-06-17 | 461.81 |
| 2020-06-16 | 468.47 |
| 2020-06-15 | 456.26 |
| 2020-06-12 | 445.16 |
| 2020-06-11 | 449.60 |
| 2020-06-10 | 429.61 |
| 2020-06-09 | 438.49 |
| 2020-06-08 | 460.70 |
| 2020-06-05 | 543.97 |
| 2020-06-04 | 301.93 |
| 2020-06-03 | 299.71 |
| 2020-06-02 | 294.16 |
| 2020-06-01 | 290.83 |
| 2020-05-29 | 286.38 |
| 2020-05-28 | 289.71 |
| 2020-05-27 | 289.71 |
| 2020-05-26 | 291.93 |
| 2020-05-25 | 281.96 |
| 2020-05-22 | 272.00 |
| 2020-05-21 | 303.00 |
| 2020-05-20 | 304.11 |
| 2020-05-19 | 298.57 |
| 2020-05-18 | 294.14 |
| 2020-05-15 | 291.93 |
| 2020-05-14 | 279.75 |
| 2020-05-13 | 304.11 |
| 2020-05-12 | 307.43 |
| 2020-05-11 | 310.75 |
| 2020-05-08 | 312.96 |
| 2020-05-07 | 303.00 |
| 2020-05-06 | 298.57 |
| 2020-05-05 | 293.04 |
| 2020-05-04 | 290.82 |
| 2020-04-29 | 311.86 |
| 2020-04-28 | 298.57 |
| 2020-04-27 | 300.79 |
| 2020-04-24 | 301.89 |
| 2020-04-23 | 298.57 |
| 2020-04-22 | 283.07 |
| 2020-04-21 | 285.29 |
| 2020-04-20 | 298.57 |
| 2020-04-17 | 305.21 |
| 2020-04-16 | 296.36 |
| 2020-04-15 | 297.46 |
| 2020-04-14 | 297.46 |
| 2020-04-09 | 291.93 |
| 2020-04-08 | 285.29 |
| 2020-04-07 | 289.71 |
| 2020-04-06 | 287.50 |
| 2020-04-03 | 277.54 |
| 2020-04-02 | 284.18 |
| 2020-04-01 | 287.50 |
| 2020-03-31 | 287.50 |
| 2020-03-30 | 278.64 |
| 2020-03-27 | 285.29 |
| 2020-03-26 | 294.14 |
| 2020-03-25 | 280.86 |
| 2020-03-24 | 267.57 |
| 2020-03-23 | 288.61 |
| 2020-03-20 | 308.54 |
| 2020-03-19 | 290.82 |
| 2020-03-18 | 328.46 |
| 2020-03-17 | 348.39 |
| 2020-03-16 | 353.93 |
| 2020-03-13 | 386.04 |
| 2020-03-12 | 405.97 |
| 2020-03-11 | 439.18 |
| 2020-03-10 | 450.25 |
| 2020-03-09 | 451.36 |
| 2020-03-06 | 477.93 |
| 2020-03-05 | 496.75 |
| 2020-03-04 | 490.11 |
| 2020-03-03 | 470.18 |
| 2020-03-02 | 470.18 |
| 2020-02-28 | 466.86 |
| 2020-02-27 | 482.36 |
| 2020-02-26 | 487.89 |
| 2020-02-25 | 484.57 |
| 2020-02-24 | 481.25 |
| 2020-02-21 | 494.54 |
| 2020-02-20 | 498.97 |
| 2020-02-19 | 495.64 |
| 2020-02-18 | 489.00 |
| 2020-02-17 | 498.97 |
| 2020-02-14 | 496.75 |
| 2020-02-13 | 498.97 |
| 2020-02-12 | 500.07 |
| 2020-02-11 | 491.22 |
| 2020-02-10 | 483.47 |
| 2020-02-07 | 500.07 |
| 2020-02-06 | 500.07 |
| 2020-02-05 | 496.75 |
| 2020-02-04 | 503.39 |
| 2020-02-03 | 492.32 |
| 2020-01-31 | 510.04 |
| 2020-01-30 | 508.93 |
| 2020-01-29 | 529.97 |
| 2020-01-24 | 564.29 |
| 2020-01-23 | 572.04 |
| 2020-01-22 | 582.00 |
| 2020-01-21 | 572.04 |
| 2020-01-20 | 605.25 |
| 2020-01-17 | 611.89 |
| 2020-01-16 | 617.43 |
| 2020-01-15 | 591.97 |
| 2020-01-14 | 596.39 |
| 2020-01-13 | 593.07 |
| 2020-01-10 | 585.32 |
| 2020-01-09 | 585.32 |
| 2020-01-08 | 585.32 |
| 2020-01-07 | 579.79 |
| 2020-01-06 | 583.11 |
| 2020-01-03 | 596.39 |
| 2020-01-02 | 600.82 |
| 2019-12-31 | 583.11 |
| 2019-12-30 | 584.22 |
| 2019-12-27 | 583.11 |
| 2019-12-24 | 585.32 |
| 2019-12-23 | 577.57 |
| 2019-12-20 | 579.79 |
| 2019-12-19 | 570.93 |
| 2019-12-18 | 578.68 |
| 2019-12-17 | 580.89 |
| 2019-12-16 | 579.79 |
| 2019-12-13 | 584.22 |
| 2019-12-12 | 579.79 |
| 2019-12-11 | 568.72 |
| 2019-12-10 | 570.93 |
| 2019-12-09 | 579.79 |
| 2019-12-06 | 568.72 |
| 2019-12-05 | 558.75 |
| 2019-12-04 | 557.64 |
| 2019-12-03 | 573.14 |
| 2019-12-02 | 584.22 |
| 2019-11-29 | 575.36 |
| 2019-11-28 | 567.61 |
| 2019-11-27 | 574.25 |
| 2019-11-26 | 575.36 |
| 2019-11-25 | 572.04 |
| 2019-11-22 | 576.47 |
| 2019-11-21 | 573.14 |
| 2019-11-20 | 552.11 |
| 2019-11-19 | 553.22 |
| 2019-11-18 | 539.93 |
| 2019-11-15 | 525.54 |
| 2019-11-14 | 533.29 |
| 2019-11-13 | 533.29 |
| 2019-11-12 | 578.68 |
| 2019-11-11 | 566.50 |
| 2019-11-08 | 580.89 |
| 2019-11-07 | 580.89 |
| 2019-11-06 | 556.54 |
| 2019-11-05 | 551.00 |
| 2019-11-04 | 531.07 |
| 2019-11-01 | 523.32 |
| 2019-10-31 | 531.07 |
| 2019-10-30 | 511.14 |
| 2019-10-29 | 511.14 |
| 2019-10-28 | 514.47 |
| 2019-10-25 | 512.25 |
| 2019-10-24 | 526.64 |
| 2019-10-23 | 511.14 |
| 2019-10-22 | 512.25 |
| 2019-10-21 | 514.47 |
| 2019-10-18 | 517.79 |
| 2019-10-17 | 533.29 |
| 2019-10-16 | 526.64 |
| 2019-10-15 | 522.22 |
| 2019-10-14 | 523.32 |
| 2019-10-11 | 489.00 |
| 2019-10-10 | 477.93 |
| 2019-10-09 | 486.79 |
| 2019-10-08 | 495.64 |
| 2019-10-04 | 508.93 |
| 2019-10-03 | 517.79 |
| 2019-10-02 | 514.47 |
| 2019-09-30 | 518.89 |
| 2019-09-27 | 504.50 |
| 2019-09-26 | 510.04 |
| 2019-09-25 | 517.79 |
| 2019-09-24 | 522.22 |
| 2019-09-23 | 518.89 |
| 2019-09-20 | 542.14 |
| 2019-09-19 | 528.86 |
| 2019-09-18 | 525.54 |
| 2019-09-17 | 522.22 |
| 2019-09-16 | 539.93 |
| 2019-09-13 | 554.32 |
| 2019-09-12 | 543.25 |
| 2019-09-11 | 547.68 |
| 2019-09-10 | 505.61 |
| 2019-09-09 | 503.39 |
| 2019-09-06 | 521.11 |
| 2019-09-05 | 491.22 |
| 2019-09-04 | 482.36 |
| 2019-09-03 | 462.43 |
| 2019-09-02 | 467.97 |
| 2019-08-30 | 456.89 |
| 2019-08-29 | 462.43 |
| 2019-08-28 | 475.72 |
| 2019-08-27 | 470.18 |
| 2019-08-26 | 475.72 |
| 2019-08-23 | 493.43 |
| 2019-08-22 | 506.72 |
| 2019-08-21 | 508.93 |
| 2019-08-20 | 510.04 |
| 2019-08-19 | 522.22 |
| 2019-08-16 | 506.72 |
| 2019-08-15 | 504.50 |
| 2019-08-14 | 504.50 |
| 2019-08-13 | 505.61 |
| 2019-08-12 | 534.34 |
| 2019-08-09 | 578.55 |
| 2019-08-08 | 582.97 |
| 2019-08-07 | 571.92 |
| 2019-08-06 | 597.33 |
| 2019-08-05 | 629.38 |
| 2019-08-02 | 662.54 |
| 2019-08-01 | 683.53 |
| 2019-07-31 | 686.85 |
| 2019-07-30 | 686.85 |
| 2019-07-29 | 693.48 |
| 2019-07-26 | 695.69 |
| 2019-07-25 | 690.16 |
| 2019-07-24 | 695.69 |
| 2019-07-23 | 694.58 |
| 2019-07-22 | 690.16 |
| 2019-07-19 | 696.79 |
| 2019-07-18 | 700.11 |
| 2019-07-17 | 708.95 |
| 2019-07-16 | 674.69 |
| 2019-07-15 | 679.11 |
| 2019-07-12 | 684.64 |
| 2019-07-11 | 686.85 |
| 2019-07-10 | 680.22 |
| 2019-07-09 | 686.85 |
| 2019-07-08 | 684.64 |
| 2019-07-05 | 682.43 |
| 2019-07-04 | 693.48 |
| 2019-07-03 | 683.53 |
| 2019-07-02 | 682.43 |
| 2019-06-28 | 680.22 |
| 2019-06-27 | 679.11 |
| 2019-06-26 | 680.22 |
| 2019-06-25 | 686.85 |
| 2019-06-24 | 682.43 |
| 2019-06-21 | 674.69 |
| 2019-06-20 | 723.32 |
| 2019-06-19 | 693.48 |
| 2019-06-18 | 687.95 |
| 2019-06-17 | 696.79 |
| 2019-06-14 | 684.64 |
| 2019-06-13 | 691.27 |
| 2019-06-12 | 697.90 |
| 2019-06-11 | 715.58 |
| 2019-06-10 | 672.48 |
| 2019-06-06 | 653.69 |
| 2019-06-05 | 672.48 |
| 2019-06-04 | 653.69 |
| 2019-06-03 | 672.48 |
| 2019-05-31 | 693.48 |
| 2019-05-30 | 694.58 |
| 2019-05-29 | 711.16 |
| 2019-05-28 | 713.37 |
| 2019-05-27 | 686.85 |
| 2019-05-24 | 695.57 |
| 2019-05-23 | 690.12 |
| 2019-05-22 | 696.66 |
| 2019-05-21 | 706.47 |
| 2019-05-20 | 691.21 |
| 2019-05-17 | 717.36 |
| 2019-05-16 | 732.62 |
| 2019-05-15 | 739.16 |
| 2019-05-14 | 715.18 |
| 2019-05-10 | 733.71 |
| 2019-05-09 | 723.90 |
| 2019-05-08 | 746.79 |
| 2019-05-07 | 768.58 |
| 2019-05-06 | 738.07 |
| 2019-05-03 | 774.03 |
| 2019-05-02 | 782.75 |
| 2019-04-30 | 793.65 |
| 2019-04-29 | 803.46 |
| 2019-04-26 | 804.55 |
| 2019-04-25 | 803.46 |
| 2019-04-24 | 805.64 |
| 2019-04-23 | 813.27 |
| 2019-04-18 | 833.97 |
| 2019-04-17 | 843.78 |
| 2019-04-16 | 845.96 |
| 2019-04-15 | 842.69 |
| 2019-04-12 | 841.60 |
| 2019-04-11 | 851.41 |
| 2019-04-10 | 864.49 |
| 2019-04-09 | 872.12 |
| 2019-04-08 | 864.49 |
| 2019-04-04 | 867.76 |
| 2019-04-03 | 871.03 |
| 2019-04-02 | 877.57 |
| 2019-04-01 | 883.02 |
| 2019-03-29 | 895.00 |
| 2019-03-28 | 889.55 |
| 2019-03-27 | 883.02 |
| 2019-03-26 | 886.29 |
| 2019-03-25 | 884.11 |
| 2019-03-22 | 908.08 |
| 2019-03-21 | 903.72 |
| 2019-03-20 | 900.45 |
| 2019-03-19 | 886.29 |
| 2019-03-18 | 865.58 |
| 2019-03-15 | 848.14 |
| 2019-03-14 | 831.79 |
| 2019-03-13 | 828.52 |
| 2019-03-12 | 873.21 |
| 2019-03-11 | 873.21 |
| 2019-03-08 | 864.49 |
| 2019-03-07 | 881.93 |
| 2019-03-06 | 902.63 |
| 2019-03-05 | 877.57 |
| 2019-03-04 | 888.46 |
| 2019-03-01 | 868.85 |
| 2019-02-28 | 879.75 |
| 2019-02-27 | 865.58 |
| 2019-02-26 | 869.94 |
| 2019-02-25 | 861.22 |
| 2019-02-22 | 865.58 |
| 2019-02-21 | 869.94 |
| 2019-02-20 | 885.20 |
| 2019-02-19 | 881.93 |
| 2019-02-18 | 879.75 |
| 2019-02-15 | 876.48 |
| 2019-02-14 | 885.20 |
| 2019-02-13 | 889.55 |
| 2019-02-12 | 883.02 |
| 2019-02-11 | 899.36 |
| 2019-02-08 | 896.09 |
| 2019-02-04 | 889.55 |
| 2019-02-01 | 878.66 |
| 2019-01-31 | 883.02 |
| 2019-01-30 | 885.20 |
| 2019-01-29 | 874.30 |
| 2019-01-28 | 868.85 |
| 2019-01-25 | 859.04 |
| 2019-01-24 | 844.87 |
| 2019-01-23 | 828.52 |
| 2019-01-22 | 818.72 |
| 2019-01-21 | 828.52 |
| 2019-01-18 | 831.79 |
| 2019-01-17 | 829.61 |
| 2019-01-16 | 826.35 |
| 2019-01-15 | 821.99 |
| 2019-01-14 | 807.82 |
| 2019-01-11 | 810.00 |
| 2019-01-10 | 805.64 |
| 2019-01-09 | 810.00 |
| 2019-01-08 | 816.54 |
| 2019-01-07 | 812.18 |
| 2019-01-04 | 817.63 |
| 2019-01-03 | 798.01 |
| 2019-01-02 | 817.63 |
| 2018-12-31 | 826.35 |
| 2018-12-28 | 816.54 |
| 2018-12-27 | 812.18 |
| 2018-12-24 | 820.90 |
| 2018-12-21 | 816.54 |
| 2018-12-20 | 814.36 |
| 2018-12-19 | 820.90 |
| 2018-12-18 | 831.79 |
| 2018-12-17 | 859.04 |
| 2018-12-14 | 850.32 |
| 2018-12-13 | 875.39 |
| 2018-12-12 | 859.04 |
| 2018-12-11 | 845.96 |
| 2018-12-10 | 860.13 |
| 2018-12-07 | 880.84 |
| 2018-12-06 | 850.32 |
| 2018-12-05 | 865.58 |
| 2018-12-04 | 854.68 |
| 2018-12-03 | 875.39 |
| 2018-11-30 | 859.04 |
| 2018-11-29 | 766.41 |
| 2018-11-28 | 758.78 |
| 2018-11-27 | 734.80 |
| 2018-11-26 | 730.44 |
| 2018-11-23 | 728.26 |
| 2018-11-22 | 722.81 |
| 2018-11-21 | 718.45 |
| 2018-11-20 | 717.36 |
| 2018-11-19 | 724.99 |
| 2018-11-16 | 728.26 |
| 2018-11-15 | 728.26 |
| 2018-11-14 | 717.36 |
| 2018-11-13 | 706.47 |
| 2018-11-12 | 703.20 |
| 2018-11-09 | 709.73 |
| 2018-11-08 | 717.36 |
| 2018-11-07 | 708.64 |
| 2018-11-06 | 713.00 |
| 2018-11-05 | 732.62 |
| 2018-11-02 | 747.88 |
| 2018-11-01 | 740.25 |
| 2018-10-31 | 702.11 |
| 2018-10-30 | 696.66 |
| 2018-10-29 | 721.72 |
| 2018-10-26 | 732.62 |
| 2018-10-25 | 728.26 |
| 2018-10-24 | 739.16 |
| 2018-10-23 | 720.63 |
| 2018-10-22 | 747.88 |
| 2018-10-19 | 736.98 |
| 2018-10-18 | 739.16 |
| 2018-10-16 | 720.63 |
| 2018-10-15 | 741.34 |
| 2018-10-12 | 755.51 |
| 2018-10-11 | 722.81 |
| 2018-10-10 | 793.65 |
| 2018-10-09 | 816.54 |
| 2018-10-08 | 832.88 |
| 2018-10-05 | 869.94 |
| 2018-10-04 | 876.48 |
| 2018-10-03 | 881.93 |
| 2018-10-02 | 868.85 |
| 2018-09-28 | 885.20 |
| 2018-09-27 | 914.62 |
| 2018-09-26 | 918.98 |
| 2018-09-24 | 921.16 |
| 2018-09-21 | 934.24 |
| 2018-09-20 | 913.53 |
| 2018-09-19 | 913.53 |
| 2018-09-18 | 913.53 |
| 2018-09-17 | 889.55 |
| 2018-09-14 | 901.54 |
| 2018-09-13 | 887.37 |
| 2018-09-12 | 881.93 |
| 2018-09-11 | 891.73 |
| 2018-09-10 | 959.30 |
| 2018-09-07 | 989.82 |
| 2018-09-06 | 992.00 |
| 2018-09-05 | 1,002.90 |
| 2018-09-04 | 1,022.51 |
| 2018-09-03 | 1,001.81 |
| 2018-08-31 | 1,019.23 |
| 2018-08-30 | 1,012.69 |
| 2018-08-29 | 1,027.94 |
| 2018-08-28 | 1,014.87 |
| 2018-08-27 | 1,010.52 |
| 2018-08-24 | 997.45 |
| 2018-08-23 | 1,030.11 |
| 2018-08-22 | 1,047.53 |
| 2018-08-21 | 1,060.60 |
| 2018-08-20 | 1,054.07 |
| 2018-08-17 | 1,036.65 |
| 2018-08-16 | 1,019.23 |
| 2018-08-15 | 995.27 |
| 2018-08-14 | 1,021.40 |
| 2018-08-13 | 1,041.00 |
| 2018-08-10 | 1,086.73 |
| 2018-08-09 | 1,030.11 |
| 2018-08-08 | 1,017.05 |
| 2018-08-07 | 1,047.53 |
| 2018-08-06 | 988.74 |
| 2018-08-03 | 980.03 |
| 2018-08-02 | 980.03 |
| 2018-08-01 | 1,012.69 |
| 2018-07-31 | 1,034.47 |
| 2018-07-30 | 982.21 |
| 2018-07-27 | 987.65 |
| 2018-07-26 | 983.30 |
| 2018-07-25 | 997.45 |
| 2018-07-24 | 988.74 |
| 2018-07-23 | 972.41 |
| 2018-07-20 | 965.88 |
| 2018-07-19 | 970.23 |
| 2018-07-18 | 985.47 |
| 2018-07-17 | 977.85 |
| 2018-07-16 | 978.94 |
| 2018-07-13 | 988.74 |
| 2018-07-12 | 981.12 |
| 2018-07-11 | 975.68 |
| 2018-07-10 | 999.63 |
| 2018-07-09 | 999.63 |
| 2018-07-06 | 974.59 |
| 2018-07-05 | 975.68 |
| 2018-07-04 | 963.70 |
| 2018-07-03 | 988.74 |
| 2018-06-29 | 1,010.52 |
| 2018-06-28 | 988.74 |
| 2018-06-27 | 1,010.52 |
| 2018-06-26 | 1,054.07 |
| 2018-06-25 | 1,095.44 |
| 2018-06-22 | 1,119.39 |
| 2018-06-21 | 1,125.92 |
| 2018-06-20 | 1,121.57 |
| 2018-06-19 | 1,123.74 |
| 2018-06-15 | 1,152.05 |
| 2018-06-14 | 1,165.12 |
| 2018-06-13 | 1,173.83 |
| 2018-06-12 | 1,184.71 |
| 2018-06-11 | 1,184.71 |
| 2018-06-08 | 1,186.89 |
| 2018-06-07 | 1,186.89 |
| 2018-06-06 | 1,193.42 |
| 2018-06-05 | 1,193.42 |
| 2018-06-04 | 1,182.54 |
| 2018-06-01 | 1,180.36 |
| 2018-05-31 | 1,178.18 |
| 2018-05-30 | 1,169.47 |
| 2018-05-29 | 1,193.42 |
| 2018-05-28 | 1,215.20 |
| 2018-05-25 | 1,197.78 |
| 2018-05-24 | 1,195.60 |
| 2018-05-23 | 1,208.67 |
| 2018-05-21 | 1,202.13 |
| 2018-05-18 | 1,174.06 |
| 2018-05-17 | 1,161.10 |
| 2018-05-16 | 1,163.26 |
| 2018-05-15 | 1,167.58 |
| 2018-05-14 | 1,156.79 |
| 2018-05-11 | 1,158.95 |
| 2018-05-10 | 1,161.10 |
| 2018-05-09 | 1,165.42 |
| 2018-05-08 | 1,165.42 |
| 2018-05-07 | 1,154.63 |
| 2018-05-04 | 1,169.74 |
| 2018-05-03 | 1,158.95 |
| 2018-05-02 | 1,152.47 |
| 2018-04-30 | 1,165.42 |
| 2018-04-27 | 1,163.26 |
| 2018-04-26 | 1,158.95 |
| 2018-04-25 | 1,150.31 |
| 2018-04-24 | 1,167.58 |
| 2018-04-23 | 1,141.67 |
| 2018-04-20 | 1,145.99 |
| 2018-04-19 | 1,145.99 |
| 2018-04-18 | 1,141.67 |
| 2018-04-17 | 1,133.03 |
| 2018-04-16 | 1,152.47 |
| 2018-04-13 | 1,180.54 |
| 2018-04-12 | 1,184.86 |
| 2018-04-11 | 1,178.38 |
| 2018-04-10 | 1,195.66 |
| 2018-04-09 | 1,161.10 |
| 2018-04-06 | 1,158.95 |
| 2018-04-04 | 1,161.10 |
| 2018-04-03 | 1,158.95 |
| 2018-03-29 | 1,169.74 |
| 2018-03-28 | 1,156.79 |
| 2018-03-27 | 1,187.02 |
| 2018-03-26 | 1,197.82 |
| 2018-03-23 | 1,154.63 |
| 2018-03-22 | 1,189.18 |
| 2018-03-21 | 1,197.82 |
| 2018-03-20 | 1,195.66 |
| 2018-03-19 | 1,212.93 |
| 2018-03-16 | 1,217.25 |
| 2018-03-15 | 1,243.16 |
| 2018-03-14 | 1,247.48 |
| 2018-03-13 | 1,230.21 |
| 2018-03-12 | 1,249.64 |
| 2018-03-09 | 1,249.64 |
| 2018-03-08 | 1,238.84 |
| 2018-03-07 | 1,208.61 |
| 2018-03-06 | 1,225.89 |
| 2018-03-05 | 1,210.77 |
| 2018-03-02 | 1,230.21 |
| 2018-03-01 | 1,230.21 |
| 2018-02-28 | 1,219.41 |
| 2018-02-27 | 1,210.77 |
| 2018-02-26 | 1,223.73 |
| 2018-02-23 | 1,238.84 |
| 2018-02-22 | 1,273.40 |
| 2018-02-21 | 1,346.82 |
| 2018-02-20 | 1,299.31 |
| 2018-02-15 | 1,290.67 |
| 2018-02-14 | 1,264.76 |
| 2018-02-13 | 1,236.68 |
| 2018-02-12 | 1,206.45 |
| 2018-02-09 | 1,208.61 |
| 2018-02-08 | 1,264.76 |
| 2018-02-07 | 1,264.76 |
| 2018-02-06 | 1,234.53 |
| 2018-02-05 | 1,303.63 |
| 2018-02-02 | 1,342.50 |
| 2018-02-01 | 1,336.02 |
| 2018-01-31 | 1,320.90 |
| 2018-01-30 | 1,336.02 |
| 2018-01-29 | 1,346.82 |
| 2018-01-26 | 1,353.29 |
| 2018-01-25 | 1,346.82 |
| 2018-01-24 | 1,355.45 |
| 2018-01-23 | 1,364.09 |
| 2018-01-22 | 1,361.93 |
| 2018-01-19 | 1,359.77 |
| 2018-01-18 | 1,331.70 |
| 2018-01-17 | 1,361.93 |
| 2018-01-16 | 1,366.25 |
| 2018-01-15 | 1,361.93 |
| 2018-01-12 | 1,379.21 |
| 2018-01-11 | 1,379.21 |
| 2018-01-10 | 1,390.00 |
| 2018-01-09 | 1,379.21 |
| 2018-01-08 | 1,394.32 |
| 2018-01-05 | 1,379.21 |
| 2018-01-04 | 1,359.77 |
| 2018-01-03 | 1,353.29 |
| 2018-01-02 | 1,292.83 |
| 2017-12-29 | 1,260.44 |
| 2017-12-28 | 1,256.12 |
| 2017-12-27 | 1,260.44 |
| 2017-12-22 | 1,260.44 |
| 2017-12-21 | 1,249.64 |
| 2017-12-20 | 1,253.96 |
| 2017-12-19 | 1,247.48 |
| 2017-12-18 | 1,249.64 |
| 2017-12-15 | 1,236.68 |
| 2017-12-14 | 1,253.96 |
| 2017-12-13 | 1,258.28 |
| 2017-12-12 | 1,249.64 |
| 2017-12-11 | 1,238.84 |
| 2017-12-08 | 1,247.48 |
| 2017-12-07 | 1,225.89 |
| 2017-12-06 | 1,249.64 |
| 2017-12-05 | 1,269.08 |
| 2017-12-04 | 1,290.67 |
| 2017-12-01 | 1,249.64 |
| 2017-11-30 | 1,260.44 |
| 2017-11-29 | 1,275.55 |
| 2017-11-28 | 1,269.08 |
| 2017-11-27 | 1,284.19 |
| 2017-11-24 | 1,292.83 |
| 2017-11-23 | 1,301.47 |
| 2017-11-22 | 1,316.58 |
| 2017-11-21 | 1,303.63 |
| 2017-11-20 | 1,314.42 |
| 2017-11-17 | 1,329.54 |
| 2017-11-16 | 1,340.34 |
| 2017-11-15 | 1,331.70 |
| 2017-11-14 | 1,355.45 |
| 2017-11-13 | 1,370.57 |
| 2017-11-10 | 1,377.05 |
| 2017-11-09 | 1,379.21 |
| 2017-11-08 | 1,383.53 |
| 2017-11-07 | 1,353.29 |
| 2017-11-06 | 1,312.26 |
| 2017-11-03 | 1,316.58 |
| 2017-11-02 | 1,340.34 |
| 2017-11-01 | 1,336.02 |
| 2017-10-31 | 1,331.70 |
| 2017-10-30 | 1,344.66 |
| 2017-10-27 | 1,357.61 |
| 2017-10-26 | 1,368.41 |
| 2017-10-25 | 1,372.73 |
| 2017-10-24 | 1,381.37 |
| 2017-10-23 | 1,366.25 |
| 2017-10-20 | 1,394.32 |
| 2017-10-19 | 1,357.61 |
| 2017-10-18 | 1,366.25 |
| 2017-10-17 | 1,387.84 |
| 2017-10-16 | 1,398.64 |
| 2017-10-13 | 1,390.00 |
| 2017-10-12 | 1,387.84 |
| 2017-10-11 | 1,394.32 |
| 2017-10-10 | 1,409.44 |
| 2017-10-09 | 1,398.64 |
| 2017-10-06 | 1,422.40 |
| 2017-10-04 | 1,415.92 |
| 2017-10-03 | 1,392.16 |
| 2017-09-29 | 1,357.61 |
| 2017-09-28 | 1,351.13 |
| 2017-09-27 | 1,346.82 |
| 2017-09-26 | 1,355.45 |
| 2017-09-25 | 1,342.50 |
| 2017-09-22 | 1,407.28 |
| 2017-09-21 | 1,433.19 |
| 2017-09-20 | 1,348.98 |
| 2017-09-19 | 1,359.77 |
| 2017-09-18 | 1,364.09 |
| 2017-09-15 | 1,325.22 |
| 2017-09-14 | 1,314.42 |
| 2017-09-13 | 1,327.38 |
| 2017-09-12 | 1,314.42 |
| 2017-09-11 | 1,310.11 |
| 2017-09-08 | 1,290.67 |
| 2017-09-07 | 1,299.31 |
| 2017-09-06 | 1,279.87 |
| 2017-09-05 | 1,284.19 |
| 2017-09-04 | 1,273.40 |
| 2017-09-01 | 1,284.19 |
| 2017-08-31 | 1,290.67 |
| 2017-08-30 | 1,301.47 |
| 2017-08-29 | 1,307.85 |
| 2017-08-28 | 1,301.47 |
| 2017-08-25 | 1,282.33 |
| 2017-08-24 | 1,269.57 |
| 2017-08-22 | 1,278.07 |
| 2017-08-21 | 1,282.33 |
| 2017-08-18 | 1,286.58 |
| 2017-08-17 | 1,280.20 |
| 2017-08-16 | 1,292.96 |
| 2017-08-15 | 1,284.45 |
| 2017-08-14 | 1,278.07 |
| 2017-08-11 | 1,312.10 |
| 2017-08-10 | 1,358.89 |
| 2017-08-09 | 1,384.41 |
| 2017-08-08 | 1,407.80 |
| 2017-08-07 | 1,384.41 |
| 2017-08-04 | 1,409.93 |
| 2017-08-03 | 1,412.05 |
| 2017-08-02 | 1,405.67 |
| 2017-08-01 | 1,452.46 |
| 2017-07-31 | 1,297.21 |
| 2017-07-28 | 1,224.91 |
| 2017-07-27 | 1,229.16 |
| 2017-07-26 | 1,150.47 |
| 2017-07-25 | 1,124.96 |
| 2017-07-24 | 1,114.32 |
| 2017-07-21 | 1,097.31 |
| 2017-07-20 | 1,116.45 |
| 2017-07-19 | 1,124.96 |
| 2017-07-18 | 1,093.06 |
| 2017-07-17 | 1,093.06 |
| 2017-07-14 | 1,090.93 |
| 2017-07-13 | 1,095.18 |
| 2017-07-12 | 1,099.44 |
| 2017-07-11 | 1,101.56 |
| 2017-07-10 | 1,101.56 |
| 2017-07-07 | 1,099.44 |
| 2017-07-06 | 1,105.82 |
| 2017-07-05 | 1,112.20 |
| 2017-07-04 | 1,063.28 |
| 2017-07-03 | 1,071.79 |
| 2017-06-30 | 1,059.03 |
| 2017-06-29 | 1,056.90 |
| 2017-06-28 | 1,059.03 |
| 2017-06-27 | 1,086.68 |
| 2017-06-26 | 1,084.55 |
| 2017-06-23 | 1,037.76 |
| 2017-06-22 | 1,033.51 |
| 2017-06-21 | 1,031.38 |
| 2017-06-20 | 1,050.52 |
| 2017-06-19 | 1,052.65 |
| 2017-06-16 | 1,059.03 |
| 2017-06-15 | 1,061.16 |
| 2017-06-14 | 1,080.30 |
| 2017-06-13 | 1,095.18 |
| 2017-06-12 | 1,103.69 |
| 2017-06-09 | 1,177.06 |
| 2017-06-08 | 1,180.48 |
| 2017-06-07 | 1,180.48 |
| 2017-06-06 | 1,183.91 |
| 2017-06-05 | 1,185.62 |
| 2017-06-02 | 1,178.77 |
| 2017-06-01 | 1,190.75 |
| 2017-05-31 | 1,173.63 |
| 2017-05-29 | 1,012.72 |
| 2017-05-26 | 971.63 |
| 2017-05-25 | 963.93 |
| 2017-05-24 | 960.51 |
| 2017-05-23 | 950.25 |
| 2017-05-22 | 965.64 |
| 2017-05-19 | 960.51 |
| 2017-05-18 | 926.30 |
| 2017-05-17 | 929.72 |
| 2017-05-16 | 928.01 |
| 2017-05-15 | 926.30 |
| 2017-05-12 | 924.59 |
| 2017-05-11 | 928.01 |
| 2017-05-10 | 922.88 |
| 2017-05-09 | 921.17 |
| 2017-05-08 | 926.30 |
| 2017-05-05 | 916.04 |
| 2017-05-04 | 919.46 |
| 2017-05-02 | 919.46 |
| 2017-04-28 | 922.88 |
| 2017-04-27 | 919.46 |
| 2017-04-26 | 916.04 |
| 2017-04-25 | 919.46 |
| 2017-04-24 | 922.88 |
| 2017-04-21 | 922.88 |
| 2017-04-20 | 922.88 |
| 2017-04-19 | 924.59 |
| 2017-04-18 | 926.30 |
| 2017-04-13 | 931.43 |
| 2017-04-12 | 926.30 |
| 2017-04-11 | 934.85 |
| 2017-04-10 | 933.14 |
| 2017-04-07 | 933.14 |
| 2017-04-06 | 931.43 |
| 2017-04-05 | 928.01 |
| 2017-04-03 | 917.75 |
| 2017-03-31 | 922.88 |
| 2017-03-30 | 924.59 |
| 2017-03-29 | 924.59 |
| 2017-03-28 | 924.59 |
| 2017-03-27 | 919.46 |
| 2017-03-24 | 931.43 |
| 2017-03-23 | 928.01 |
| 2017-03-22 | 922.88 |
| 2017-03-21 | 917.75 |
| 2017-03-20 | 916.04 |
| 2017-03-17 | 921.17 |
| 2017-03-16 | 939.98 |
| 2017-03-15 | 943.40 |
| 2017-03-14 | 852.75 |
| 2017-03-13 | 854.46 |
| 2017-03-10 | 886.96 |
| 2017-03-09 | 895.51 |
| 2017-03-08 | 907.48 |
| 2017-03-07 | 907.48 |
| 2017-03-06 | 907.48 |
| 2017-03-03 | 907.48 |
| 2017-03-02 | 914.33 |
| 2017-03-01 | 916.04 |
| 2017-02-28 | 902.35 |
| 2017-02-27 | 902.35 |
| 2017-02-24 | 912.61 |
| 2017-02-23 | 907.48 |
| 2017-02-22 | 916.04 |
| 2017-02-21 | 883.54 |
| 2017-02-20 | 904.06 |
| 2017-02-17 | 909.19 |
| 2017-02-16 | 912.61 |
| 2017-02-15 | 914.33 |
| 2017-02-14 | 922.88 |
| 2017-02-13 | 924.59 |
| 2017-02-10 | 928.01 |
| 2017-02-09 | 928.01 |
| 2017-02-08 | 921.17 |
| 2017-02-07 | 905.77 |
| 2017-02-06 | 910.90 |
| 2017-02-03 | 910.90 |
| 2017-02-02 | 893.80 |
| 2017-02-01 | 921.17 |
| 2017-01-27 | 946.82 |
| 2017-01-26 | 955.38 |
| 2017-01-25 | 958.80 |
| 2017-01-24 | 965.64 |
| 2017-01-23 | 968.59 |
| 2017-01-20 | 973.01 |
| 2017-01-19 | 971.54 |
| 2017-01-18 | 967.11 |
| 2017-01-17 | 970.06 |
| 2017-01-16 | 1,002.49 |
| 2017-01-13 | 950.90 |
| 2017-01-12 | 936.16 |
| 2017-01-11 | 955.32 |
| 2017-01-10 | 956.80 |
| 2017-01-09 | 953.85 |
| 2017-01-06 | 949.43 |
| 2017-01-05 | 931.74 |
| 2017-01-04 | 886.05 |
| 2017-01-03 | 903.74 |
| 2016-12-30 | 893.42 |
| 2016-12-29 | 896.37 |
| 2016-12-28 | 899.31 |
| 2016-12-23 | 871.31 |
| 2016-12-22 | 853.62 |
| 2016-12-21 | 834.46 |
| 2016-12-20 | 862.47 |
| 2016-12-19 | 894.89 |
| 2016-12-16 | 906.68 |
| 2016-12-15 | 903.74 |
| 2016-12-14 | 922.90 |
| 2016-12-13 | 933.21 |
| 2016-12-12 | 930.27 |
| 2016-12-09 | 967.11 |
| 2016-12-08 | 968.59 |
| 2016-12-07 | 1,001.01 |
| 2016-12-06 | 1,015.75 |
| 2016-12-05 | 965.64 |
| 2016-12-02 | 965.64 |
| 2016-12-01 | 961.22 |
| 2016-11-30 | 958.27 |
| 2016-11-29 | 955.32 |
| 2016-11-28 | 978.91 |
| 2016-11-25 | 993.64 |
| 2016-11-24 | 1,015.75 |
| 2016-11-23 | 939.11 |
| 2016-11-22 | 940.58 |
| 2016-11-21 | 930.27 |
| 2016-11-18 | 928.79 |
| 2016-11-17 | 918.48 |
| 2016-11-16 | 917.00 |
| 2016-11-15 | 928.79 |
| 2016-11-14 | 925.84 |
| 2016-11-11 | 924.37 |
| 2016-11-10 | 928.79 |
| 2016-11-09 | 918.48 |
| 2016-11-08 | 925.84 |
| 2016-11-07 | 918.48 |
| 2016-11-04 | 930.27 |
| 2016-11-03 | 918.48 |
| 2016-11-02 | 922.90 |
| 2016-11-01 | 933.21 |
| 2016-10-31 | 933.21 |
| 2016-10-28 | 940.58 |
| 2016-10-27 | 939.11 |
| 2016-10-26 | 952.38 |
| 2016-10-25 | 971.54 |
| 2016-10-24 | 915.53 |
| 2016-10-20 | 922.90 |
| 2016-10-19 | 918.48 |
| 2016-10-18 | 917.00 |
| 2016-10-17 | 911.11 |
| 2016-10-14 | 912.58 |
| 2016-10-13 | 909.63 |
| 2016-10-12 | 914.05 |
| 2016-10-11 | 924.37 |
| 2016-10-07 | 933.21 |
| 2016-10-06 | 928.79 |
| 2016-10-05 | 931.74 |
| 2016-10-04 | 924.37 |
| 2016-10-03 | 931.74 |
| 2016-09-30 | 917.00 |
| 2016-09-29 | 940.58 |
| 2016-09-28 | 965.64 |
| 2016-09-27 | 999.54 |
| 2016-09-26 | 1,006.91 |
| 2016-09-23 | 1,011.33 |
| 2016-09-22 | 1,012.81 |
| 2016-09-21 | 1,014.28 |
| 2016-09-20 | 1,029.02 |
| 2016-09-19 | 1,036.39 |
| 2016-09-15 | 1,030.49 |
| 2016-09-14 | 1,037.86 |
| 2016-09-13 | 1,037.86 |
| 2016-09-12 | 1,042.28 |
| 2016-09-09 | 1,065.87 |
| 2016-09-08 | 1,069.55 |
| 2016-09-07 | 1,073.97 |
| 2016-09-06 | 1,054.82 |
| 2016-09-05 | 1,084.28 |
| 2016-09-02 | 1,090.17 |
| 2016-09-01 | 1,090.17 |
| 2016-08-31 | 1,129.94 |
| 2016-08-30 | 1,143.20 |
| 2016-08-29 | 1,135.84 |
| 2016-08-26 | 1,157.93 |
| 2016-08-25 | 1,159.40 |
| 2016-08-24 | 1,175.61 |
| 2016-08-23 | 1,159.40 |
| 2016-08-22 | 1,184.44 |
| 2016-08-19 | 1,281.66 |
| 2016-08-18 | 1,407.60 |
| 2016-08-17 | 1,439.41 |
| 2016-08-16 | 1,455.31 |
| 2016-08-15 | 1,474.39 |
| 2016-08-12 | 1,458.49 |
| 2016-08-11 | 1,445.77 |
| 2016-08-10 | 1,455.31 |
| 2016-08-09 | 1,417.14 |
| 2016-08-08 | 1,324.91 |
| 2016-08-05 | 1,245.39 |
| 2016-08-04 | 1,232.67 |
| 2016-08-03 | 1,226.31 |
| 2016-08-01 | 1,232.67 |
| 2016-07-29 | 1,235.85 |
| 2016-07-28 | 1,350.35 |
| 2016-07-27 | 1,306.67 |
| 2016-07-26 | 1,295.02 |
| 2016-07-25 | 1,297.93 |
| 2016-07-22 | 1,289.19 |
| 2016-07-21 | 1,280.45 |
| 2016-07-20 | 1,265.89 |
| 2016-07-19 | 1,131.92 |
| 2016-07-18 | 955.44 |
| 2016-07-15 | 929.81 |
| 2016-07-14 | 893.69 |
| 2016-07-13 | 870.40 |
| 2016-07-12 | 869.23 |
| 2016-07-11 | 869.23 |
| 2016-07-08 | 855.25 |
| 2016-07-07 | 858.75 |
| 2016-07-06 | 851.76 |
| 2016-07-05 | 855.25 |
| 2016-07-04 | 868.07 |
| 2016-06-30 | 857.58 |
| 2016-06-29 | 855.25 |
| 2016-06-28 | 856.42 |
| 2016-06-27 | 854.09 |
| 2016-06-24 | 861.08 |
| 2016-06-23 | 865.74 |
| 2016-06-22 | 855.25 |
| 2016-06-21 | 856.42 |
| 2016-06-20 | 861.08 |
| 2016-06-17 | 866.90 |
| 2016-06-16 | 907.67 |
| 2016-06-15 | 920.49 |
| 2016-06-14 | 920.49 |
| 2016-06-13 | 925.15 |
| 2016-06-10 | 925.15 |
| 2016-06-08 | 923.98 |
| 2016-06-07 | 925.15 |
| 2016-06-06 | 934.47 |
| 2016-06-03 | 936.80 |
| 2016-06-02 | 936.80 |
| 2016-06-01 | 926.31 |
| 2016-05-31 | 937.96 |
| 2016-05-30 | 935.63 |
| 2016-05-27 | 960.10 |
| 2016-05-26 | 954.27 |
| 2016-05-25 | 972.91 |
| 2016-05-24 | 965.92 |
| 2016-05-23 | 954.27 |
| 2016-05-20 | 960.68 |
| 2016-05-19 | 965.34 |
| 2016-05-18 | 994.44 |
| 2016-05-17 | 1,000.26 |
| 2016-05-16 | 971.16 |
| 2016-05-13 | 987.46 |
| 2016-05-12 | 999.10 |
| 2016-05-11 | 1,021.22 |
| 2016-05-10 | 995.61 |
| 2016-05-09 | 1,017.73 |
| 2016-05-06 | 1,009.58 |
| 2016-05-05 | 1,009.58 |
| 2016-05-04 | 1,029.37 |
| 2016-05-03 | 1,034.03 |
| 2016-04-29 | 1,022.39 |
| 2016-04-28 | 1,013.07 |
| 2016-04-27 | 1,017.73 |
| 2016-04-26 | 1,008.41 |
| 2016-04-25 | 1,001.43 |
| 2016-04-22 | 1,013.07 |
| 2016-04-21 | 1,023.55 |
| 2016-04-20 | 1,035.19 |
| 2016-04-19 | 1,036.36 |
| 2016-04-18 | 1,045.67 |
| 2016-04-15 | 1,058.48 |
| 2016-04-14 | 1,058.48 |
| 2016-04-13 | 1,050.33 |
| 2016-04-12 | 1,050.33 |
| 2016-04-11 | 1,050.33 |
| 2016-04-08 | 1,050.33 |
| 2016-04-07 | 1,038.69 |
| 2016-04-06 | 1,007.25 |
| 2016-04-05 | 1,046.84 |
| 2016-04-01 | 1,011.91 |
| 2016-03-31 | 1,049.17 |
| 2016-03-30 | 1,060.81 |
| 2016-03-29 | 1,054.99 |
| 2016-03-24 | 1,034.03 |
| 2016-03-23 | 1,000.26 |
| 2016-03-22 | 1,000.26 |
| 2016-03-21 | 1,017.73 |
| 2016-03-18 | 1,017.73 |
| 2016-03-17 | 994.44 |
| 2016-03-16 | 994.44 |
| 2016-03-15 | 1,006.09 |
| 2016-03-14 | 1,110.87 |
| 2016-03-11 | 1,070.12 |
| 2016-03-10 | 1,073.03 |
| 2016-03-09 | 1,052.66 |
| 2016-03-08 | 974.65 |
| 2016-03-07 | 972.32 |
| 2016-03-04 | 946.71 |
| 2016-03-03 | 924.59 |
| 2016-03-02 | 930.41 |
| 2016-03-01 | 923.42 |
| 2016-02-29 | 893.15 |
| 2016-02-26 | 924.59 |
| 2016-02-25 | 925.75 |
| 2016-02-24 | 924.59 |
| 2016-02-23 | 926.91 |
| 2016-02-22 | 900.13 |
| 2016-02-19 | 900.13 |
| 2016-02-18 | 893.15 |
| 2016-02-17 | 896.64 |
| 2016-02-16 | 891.98 |
| 2016-02-15 | 890.82 |
| 2016-02-12 | 888.49 |
| 2016-02-11 | 880.34 |
| 2016-02-05 | 895.48 |
| 2016-02-04 | 888.49 |
| 2016-02-03 | 880.34 |
| 2016-02-02 | 888.49 |
| 2016-02-01 | 897.81 |
| 2016-01-29 | 931.57 |
| 2016-01-28 | 942.05 |
| 2016-01-27 | 918.76 |
| 2016-01-26 | 912.94 |
| 2016-01-25 | 931.57 |
| 2016-01-22 | 930.41 |
| 2016-01-21 | 929.24 |
| 2016-01-20 | 924.59 |
| 2016-01-19 | 953.69 |
| 2016-01-18 | 943.21 |
| 2016-01-15 | 957.19 |
| 2016-01-14 | 968.83 |
| 2016-01-13 | 1,017.73 |
| 2016-01-12 | 1,008.41 |
| 2016-01-11 | 1,029.37 |
| 2016-01-08 | 1,073.03 |
| 2016-01-07 | 1,058.48 |
| 2016-01-06 | 1,113.78 |
| 2016-01-05 | 1,107.96 |
| 2016-01-04 | 1,163.27 |
| 2015-12-31 | 1,297.16 |
| 2015-12-30 | 1,297.16 |
| 2015-12-29 | 1,291.79 |
| 2015-12-28 | 1,297.16 |
| 2015-12-24 | 1,254.17 |
| 2015-12-23 | 1,189.69 |
| 2015-12-22 | 1,178.94 |
| 2015-12-21 | 1,098.33 |
| 2015-12-18 | 1,146.70 |
| 2015-12-17 | 1,055.35 |
| 2015-12-16 | 1,052.66 |
| 2015-12-15 | 1,031.16 |
| 2015-12-14 | 1,023.10 |
| 2015-12-11 | 1,031.16 |
| 2015-12-10 | 1,060.72 |
| 2015-12-09 | 1,017.73 |
| 2015-12-08 | 993.55 |
| 2015-12-07 | 1,039.22 |
| 2015-12-04 | 1,015.04 |
| 2015-12-03 | 1,015.04 |
| 2015-12-02 | 1,015.04 |
| 2015-12-01 | 1,012.36 |
| 2015-11-30 | 1,047.28 |
| 2015-11-27 | 996.23 |
| 2015-11-26 | 985.49 |
| 2015-11-25 | 990.86 |
| 2015-11-24 | 985.49 |
| 2015-11-23 | 993.55 |
| 2015-11-20 | 980.11 |
| 2015-11-19 | 974.74 |
| 2015-11-18 | 1,006.98 |
| 2015-11-17 | 1,028.48 |
| 2015-11-16 | 990.86 |
| 2015-11-13 | 1,009.67 |
| 2015-11-12 | 909.18 |
| 2015-11-11 | 867.27 |
| 2015-11-10 | 865.12 |
| 2015-11-09 | 867.27 |
| 2015-11-06 | 867.27 |
| 2015-11-05 | 867.27 |
| 2015-11-04 | 876.94 |
| 2015-11-03 | 869.42 |
| 2015-11-02 | 867.27 |
| 2015-10-30 | 870.49 |
| 2015-10-29 | 867.27 |
| 2015-10-28 | 886.61 |
| 2015-10-27 | 865.12 |
| 2015-10-26 | 861.89 |
| 2015-10-23 | 867.27 |
| 2015-10-22 | 865.12 |
| 2015-10-20 | 867.27 |
| 2015-10-19 | 867.27 |
| 2015-10-16 | 872.64 |
| 2015-10-15 | 875.86 |
| 2015-10-14 | 876.94 |
| 2015-10-13 | 872.64 |
| 2015-10-12 | 873.71 |
| 2015-10-09 | 886.61 |
| 2015-10-08 | 881.24 |
| 2015-10-07 | 907.03 |
| 2015-10-06 | 896.28 |
| 2015-10-05 | 894.13 |
| 2015-10-02 | 875.86 |
| 2015-09-30 | 878.01 |
| 2015-09-29 | 893.06 |
| 2015-09-25 | 894.13 |
| 2015-09-24 | 899.51 |
| 2015-09-23 | 874.79 |
| 2015-09-22 | 860.82 |
| 2015-09-21 | 858.67 |
| 2015-09-18 | 904.88 |
| 2015-09-17 | 833.95 |
| 2015-09-16 | 851.14 |
| 2015-09-15 | 858.67 |
| 2015-09-14 | 866.19 |
| 2015-09-11 | 851.14 |
| 2015-09-10 | 859.74 |
| 2015-09-09 | 857.59 |
| 2015-09-08 | 829.65 |
| 2015-09-07 | 832.87 |
| 2015-09-04 | 840.40 |
| 2015-09-02 | 869.42 |
| 2015-09-01 | 888.76 |
| 2015-08-31 | 870.49 |
| 2015-08-28 | 882.31 |
| 2015-08-27 | 882.31 |
| 2015-08-26 | 878.34 |
| 2015-08-25 | 848.54 |
| 2015-08-24 | 840.60 |
| 2015-08-21 | 844.57 |
| 2015-08-20 | 846.56 |
| 2015-08-19 | 846.56 |
| 2015-08-18 | 850.53 |
| 2015-08-17 | 807.82 |
| 2015-08-14 | 833.64 |
| 2015-08-13 | 801.86 |
| 2015-08-12 | 794.91 |
| 2015-08-11 | 823.71 |
| 2015-08-10 | 823.71 |
| 2015-08-07 | 842.58 |
| 2015-08-06 | 831.66 |
| 2015-08-05 | 833.64 |
| 2015-08-04 | 800.87 |
| 2015-08-03 | 801.86 |
| 2015-07-31 | 815.77 |
| 2015-07-30 | 824.70 |
| 2015-07-29 | 841.59 |
| 2015-07-28 | 833.64 |
| 2015-07-27 | 837.62 |
| 2015-07-24 | 839.60 |
| 2015-07-23 | 845.56 |
| 2015-07-22 | 848.54 |
| 2015-07-21 | 842.58 |
| 2015-07-20 | 863.44 |
| 2015-07-17 | 848.54 |
| 2015-07-16 | 867.41 |
| 2015-07-15 | 868.41 |
| 2015-07-14 | 893.24 |
| 2015-07-13 | 816.76 |
| 2015-07-10 | 872.38 |
| 2015-07-09 | 815.77 |
| 2015-07-08 | 781.00 |
| 2015-07-07 | 827.68 |
| 2015-07-06 | 845.56 |
| 2015-07-03 | 945.38 |
| 2015-07-02 | 1,022.36 |
| 2015-06-30 | 1,176.31 |
| 2015-06-29 | 1,210.13 |
| 2015-06-26 | 1,212.39 |
| 2015-06-25 | 1,230.43 |
| 2015-06-24 | 1,239.45 |
| 2015-06-23 | 1,189.84 |
| 2015-06-22 | 1,167.29 |
| 2015-06-19 | 1,122.19 |
| 2015-06-18 | 1,122.19 |
| 2015-06-17 | 1,128.96 |
| 2015-06-16 | 1,122.19 |
| 2015-06-15 | 1,110.92 |
| 2015-06-12 | 1,065.82 |
| 2015-06-11 | 1,061.31 |
| 2015-06-10 | 1,068.07 |
| 2015-06-09 | 1,072.58 |
| 2015-06-08 | 1,063.56 |
| 2015-06-05 | 1,050.03 |
| 2015-06-04 | 1,063.56 |
| 2015-06-03 | 986.89 |
| 2015-06-02 | 975.62 |
| 2015-06-01 | 986.89 |
| 2015-05-29 | 998.17 |
| 2015-05-28 | 993.66 |
| 2015-05-27 | 982.38 |
| 2015-05-26 | 998.17 |
| 2015-05-22 | 1,000.42 |
| 2015-05-21 | 1,004.93 |
| 2015-05-20 | 1,004.48 |
| 2015-05-19 | 995.47 |
| 2015-05-18 | 981.94 |
| 2015-05-15 | 954.89 |
| 2015-05-14 | 950.38 |
| 2015-05-13 | 981.94 |
| 2015-05-12 | 979.69 |
| 2015-05-11 | 981.94 |
| 2015-05-08 | 977.43 |
| 2015-05-07 | 966.16 |
| 2015-05-06 | 984.20 |
| 2015-05-05 | 984.20 |
| 2015-05-04 | 1,004.48 |
| 2015-04-30 | 984.20 |
| 2015-04-29 | 990.96 |
| 2015-04-28 | 993.21 |
| 2015-04-27 | 988.70 |
| 2015-04-24 | 990.96 |
| 2015-04-23 | 981.94 |
| 2015-04-22 | 972.93 |
| 2015-04-21 | 972.93 |
| 2015-04-20 | 963.91 |
| 2015-04-17 | 977.43 |
| 2015-04-16 | 961.66 |
| 2015-04-15 | 945.88 |
| 2015-04-14 | 957.15 |
| 2015-04-13 | 954.89 |
| 2015-04-10 | 999.97 |
| 2015-04-09 | 968.42 |
| 2015-04-08 | 970.67 |
| 2015-04-02 | 986.45 |
| 2015-04-01 | 1,004.48 |
| 2015-03-31 | 990.96 |
| 2015-03-30 | 1,002.23 |
| 2015-03-27 | 981.94 |
| 2015-03-26 | 957.15 |
| 2015-03-25 | 970.67 |
| 2015-03-24 | 968.42 |
| 2015-03-23 | 968.42 |
| 2015-03-20 | 966.16 |
| 2015-03-19 | 966.16 |
| 2015-03-18 | 968.42 |
| 2015-03-17 | 963.91 |
| 2015-03-16 | 950.38 |
| 2015-03-13 | 954.89 |
| 2015-03-12 | 925.59 |
| 2015-03-11 | 941.37 |
| 2015-03-10 | 948.13 |
| 2015-03-09 | 936.86 |
| 2015-03-06 | 941.37 |
| 2015-03-05 | 932.35 |
| 2015-03-04 | 957.15 |
| 2015-03-03 | 952.64 |
| 2015-03-02 | 975.18 |
| 2015-02-27 | 945.88 |
| 2015-02-26 | 952.64 |
| 2015-02-25 | 959.40 |
| 2015-02-24 | 977.43 |
| 2015-02-23 | 972.93 |
| 2015-02-18 | 986.45 |
| 2015-02-17 | 975.18 |
| 2015-02-16 | 986.45 |
| 2015-02-13 | 970.67 |
| 2015-02-12 | 952.64 |
| 2015-02-11 | 950.38 |
| 2015-02-10 | 950.38 |
| 2015-02-09 | 954.89 |
| 2015-02-06 | 954.89 |
| 2015-02-05 | 977.43 |
| 2015-02-04 | 986.45 |
| 2015-02-03 | 1,011.24 |
| 2015-02-02 | 1,015.75 |
| 2015-01-30 | 1,024.77 |
| 2015-01-29 | 1,015.75 |
| 2015-01-28 | 1,029.28 |
| 2015-01-27 | 1,022.51 |
| 2015-01-26 | 1,038.29 |
| 2015-01-23 | 1,020.26 |
| 2015-01-22 | 1,027.02 |
| 2015-01-21 | 1,024.77 |
| 2015-01-20 | 1,024.77 |
| 2015-01-19 | 1,024.77 |
| 2015-01-16 | 1,036.04 |
| 2015-01-15 | 1,038.29 |
| 2015-01-14 | 1,045.05 |
| 2015-01-13 | 1,042.80 |
| 2015-01-12 | 1,029.28 |
| 2015-01-09 | 1,063.09 |
| 2015-01-08 | 1,063.09 |
| 2015-01-07 | 1,092.39 |
| 2015-01-06 | 1,054.07 |
| 2015-01-05 | 1,015.75 |
| 2015-01-02 | 984.20 |
| 2014-12-31 | 977.43 |
| 2014-12-30 | 966.16 |
| 2014-12-29 | 1,069.85 |
| 2014-12-24 | 1,121.69 |
| 2014-12-23 | 1,100.09 |
| 2014-12-22 | 1,009.74 |
| 2014-12-19 | 1,007.77 |
| 2014-12-18 | 1,009.74 |
| 2014-12-17 | 1,005.81 |
| 2014-12-16 | 1,007.77 |
| 2014-12-15 | 999.92 |
| 2014-12-12 | 970.45 |
| 2014-12-11 | 964.56 |
| 2014-12-10 | 927.24 |
| 2014-12-09 | 915.46 |
| 2014-12-08 | 917.42 |
| 2014-12-05 | 903.67 |
| 2014-12-04 | 797.61 |
| 2014-12-03 | 799.57 |
| 2014-12-02 | 803.50 |
| 2014-12-01 | 779.93 |
| 2014-11-28 | 803.50 |
| 2014-11-27 | 801.54 |
| 2014-11-26 | 795.65 |
| 2014-11-25 | 785.83 |
| 2014-11-24 | 789.75 |
| 2014-11-21 | 776.00 |
| 2014-11-20 | 768.15 |
| 2014-11-19 | 779.93 |
| 2014-11-18 | 777.97 |
| 2014-11-17 | 785.83 |
| 2014-11-14 | 779.93 |
| 2014-11-13 | 770.11 |
| 2014-11-12 | 776.00 |
| 2014-11-11 | 764.22 |
| 2014-11-10 | 760.29 |
| 2014-11-07 | 762.26 |
| 2014-11-06 | 756.36 |
| 2014-11-05 | 764.22 |
| 2014-11-04 | 754.40 |
| 2014-11-03 | 776.00 |
| 2014-10-31 | 752.43 |
| 2014-10-30 | 756.36 |
| 2014-10-29 | 742.61 |
| 2014-10-28 | 732.79 |
| 2014-10-27 | 746.54 |
| 2014-10-24 | 777.97 |
| 2014-10-23 | 774.04 |
| 2014-10-22 | 779.93 |
| 2014-10-21 | 783.86 |
| 2014-10-20 | 811.36 |
| 2014-10-17 | 834.93 |
| 2014-10-16 | 831.38 |
| 2014-10-15 | 811.87 |
| 2014-10-14 | 811.87 |
| 2014-10-13 | 833.15 |
| 2014-10-10 | 795.90 |
| 2014-10-09 | 708.97 |
| 2014-10-08 | 719.61 |
| 2014-10-07 | 714.29 |
| 2014-10-06 | 691.23 |
| 2014-10-03 | 687.68 |
| 2014-09-30 | 693.00 |
| 2014-09-29 | 696.55 |
| 2014-09-26 | 669.94 |
| 2014-09-25 | 652.20 |
| 2014-09-24 | 625.59 |
| 2014-09-23 | 620.27 |
| 2014-09-22 | 622.04 |
| 2014-09-19 | 652.20 |
| 2014-09-18 | 664.62 |
| 2014-09-17 | 677.04 |
| 2014-09-16 | 700.10 |
| 2014-09-15 | 700.10 |
| 2014-09-12 | 707.20 |
| 2014-09-11 | 698.33 |
| 2014-09-10 | 712.52 |
| 2014-09-08 | 726.53 |
| 2014-09-05 | 716.02 |
| 2014-09-04 | 714.27 |
| 2014-09-03 | 730.03 |
| 2014-09-02 | 668.74 |
| 2014-09-01 | 605.70 |
| 2014-08-29 | 605.70 |
| 2014-08-28 | 610.95 |
| 2014-08-27 | 607.45 |
| 2014-08-26 | 616.21 |
| 2014-08-25 | 623.21 |
| 2014-08-22 | 638.97 |
| 2014-08-21 | 637.22 |
| 2014-08-20 | 651.23 |
| 2014-08-19 | 652.98 |
| 2014-08-18 | 656.48 |
| 2014-08-15 | 654.73 |
| 2014-08-14 | 661.74 |
| 2014-08-13 | 654.73 |
| 2014-08-12 | 658.23 |
| 2014-08-11 | 640.72 |
| 2014-08-08 | 666.99 |
| 2014-08-07 | 688.00 |
| 2014-08-06 | 689.75 |
| 2014-08-05 | 691.51 |
| 2014-08-04 | 693.26 |
| 2014-08-01 | 665.24 |
| 2014-07-31 | 675.75 |
| 2014-07-30 | 691.51 |
| 2014-07-29 | 700.26 |
| 2014-07-28 | 703.76 |
| 2014-07-25 | 689.75 |
| 2014-07-24 | 666.99 |
| 2014-07-23 | 672.24 |
| 2014-07-22 | 670.49 |
| 2014-07-21 | 647.73 |
| 2014-07-18 | 614.46 |
| 2014-07-17 | 610.95 |
| 2014-07-16 | 607.45 |
| 2014-07-15 | 612.70 |
| 2014-07-14 | 614.46 |
| 2014-07-11 | 628.46 |
| 2014-07-10 | 630.22 |
| 2014-07-09 | 628.46 |
| 2014-07-08 | 624.96 |
| 2014-07-07 | 616.21 |
| 2014-07-04 | 626.71 |
| 2014-07-03 | 603.95 |
| 2014-07-02 | 614.46 |
| 2014-06-30 | 607.45 |
| 2014-06-27 | 600.45 |
| 2014-06-26 | 605.70 |
| 2014-06-25 | 602.20 |
| 2014-06-24 | 599.05 |
| 2014-06-23 | 596.94 |
| 2014-06-20 | 600.45 |
| 2014-06-19 | 599.05 |
| 2014-06-18 | 603.95 |
| 2014-06-17 | 607.45 |
| 2014-06-16 | 607.45 |
| 2014-06-13 | 599.75 |
| 2014-06-12 | 600.45 |
| 2014-06-11 | 602.20 |
| 2014-06-10 | 605.70 |
| 2014-06-09 | 602.20 |
| 2014-06-06 | 602.20 |
| 2014-06-05 | 602.20 |
| 2014-06-04 | 600.45 |
| 2014-06-03 | 605.70 |
| 2014-05-30 | 598.35 |
| 2014-05-29 | 599.05 |
| 2014-05-28 | 600.45 |
| 2014-05-27 | 598.35 |
| 2014-05-26 | 599.75 |
| 2014-05-23 | 596.94 |
| 2014-05-22 | 592.74 |
| 2014-05-21 | 591.69 |
| 2014-05-20 | 586.57 |
| 2014-05-19 | 583.15 |
| 2014-05-16 | 586.57 |
| 2014-05-15 | 589.98 |
| 2014-05-14 | 584.86 |
| 2014-05-13 | 595.11 |
| 2014-05-12 | 598.52 |
| 2014-05-09 | 595.11 |
| 2014-05-08 | 591.69 |
| 2014-05-07 | 598.52 |
| 2014-05-05 | 588.28 |
| 2014-05-02 | 586.57 |
| 2014-04-30 | 593.40 |
| 2014-04-29 | 589.98 |
| 2014-04-28 | 591.69 |
| 2014-04-25 | 583.15 |
| 2014-04-24 | 588.28 |
| 2014-04-23 | 591.69 |
| 2014-04-22 | 583.15 |
| 2014-04-17 | 579.74 |
| 2014-04-16 | 584.86 |
| 2014-04-15 | 583.15 |
| 2014-04-14 | 600.23 |
| 2014-04-11 | 582.47 |
| 2014-04-10 | 581.79 |
| 2014-04-09 | 584.86 |
| 2014-04-08 | 577.00 |
| 2014-04-07 | 577.69 |
| 2014-04-04 | 571.54 |
| 2014-04-03 | 550.36 |
| 2014-04-02 | 549.68 |
| 2014-04-01 | 546.94 |
| 2014-03-31 | 548.99 |
| 2014-03-28 | 532.60 |
| 2014-03-27 | 539.43 |
| 2014-03-26 | 540.11 |
| 2014-03-25 | 518.94 |
| 2014-03-24 | 519.62 |
| 2014-03-21 | 519.62 |
| 2014-03-20 | 532.60 |
| 2014-03-19 | 548.99 |
| 2014-03-18 | 559.24 |
| 2014-03-17 | 561.97 |
| 2014-03-14 | 576.32 |
| 2014-03-13 | 572.90 |
| 2014-03-12 | 570.86 |
| 2014-03-11 | 567.44 |
| 2014-03-10 | 486.14 |
| 2014-03-07 | 472.48 |
| 2014-03-06 | 439.01 |
| 2014-03-05 | 415.10 |
| 2014-03-04 | 426.03 |
| 2014-03-03 | 413.05 |
| 2014-02-28 | 412.36 |
| 2014-02-27 | 414.41 |
| 2014-02-26 | 400.07 |
| 2014-02-25 | 400.75 |
| 2014-02-24 | 410.31 |
| 2014-02-21 | 420.56 |
| 2014-02-20 | 428.08 |
| 2014-02-19 | 427.39 |
| 2014-02-18 | 451.99 |
| 2014-02-17 | 480.68 |
| 2014-02-14 | 491.61 |
| 2014-02-13 | 490.24 |
| 2014-02-12 | 486.14 |
| 2014-02-11 | 504.59 |
| 2014-02-10 | 509.37 |
| 2014-02-07 | 507.32 |
| 2014-02-06 | 505.27 |
| 2014-02-05 | 505.27 |
| 2014-02-04 | 505.27 |
| 2014-01-30 | 523.03 |
| 2014-01-29 | 528.50 |
| 2014-01-28 | 525.08 |
| 2014-01-27 | 518.25 |
| 2014-01-24 | 526.45 |
| 2014-01-23 | 540.11 |
| 2014-01-22 | 555.83 |
| 2014-01-21 | 555.83 |
| 2014-01-20 | 565.39 |
| 2014-01-17 | 550.36 |
| 2014-01-16 | 546.94 |
| 2014-01-15 | 565.39 |
| 2014-01-14 | 568.81 |
| 2014-01-13 | 589.98 |
| 2014-01-10 | 661.71 |
| 2014-01-09 | 685.62 |
| 2014-01-08 | 697.58 |
| 2014-01-07 | 712.95 |
| 2014-01-06 | 711.24 |
| 2014-01-03 | 692.46 |
| 2014-01-02 | 735.15 |
| 2013-12-31 | 723.20 |
| 2013-12-30 | 723.20 |
| 2013-12-27 | 704.41 |
| 2013-12-24 | 699.29 |
| 2013-12-23 | 692.46 |
| 2013-12-20 | 682.21 |
| 2013-12-19 | 690.75 |
| 2013-12-18 | 682.21 |
| 2013-12-17 | 683.92 |
| 2013-12-16 | 682.21 |
| 2013-12-13 | 682.21 |
| 2013-12-12 | 683.92 |
| 2013-12-11 | 687.33 |
| 2013-12-10 | 687.33 |
| 2013-12-09 | 695.87 |
| 2013-12-06 | 695.87 |
| 2013-12-05 | 683.92 |
| 2013-12-04 | 680.50 |
| 2013-12-03 | 682.21 |
| 2013-12-02 | 689.04 |
| 2013-11-29 | 689.04 |
| 2013-11-28 | 687.33 |
| 2013-11-27 | 677.09 |
| 2013-11-26 | 668.55 |
| 2013-11-25 | 653.18 |
| 2013-11-22 | 651.47 |
| 2013-11-21 | 660.01 |
| 2013-11-20 | 656.59 |
| 2013-11-19 | 665.13 |
| 2013-11-18 | 642.93 |
| 2013-11-15 | 648.05 |
| 2013-11-14 | 627.56 |
| 2013-11-13 | 641.22 |
| 2013-11-12 | 627.56 |
| 2013-11-11 | 624.14 |
| 2013-11-08 | 629.26 |
| 2013-11-07 | 620.73 |
| 2013-11-06 | 634.39 |
| 2013-11-05 | 637.80 |
| 2013-11-04 | 619.02 |
| 2013-11-01 | 620.73 |
| 2013-10-31 | 620.73 |
| 2013-10-30 | 624.14 |
| 2013-10-29 | 641.22 |
| 2013-10-28 | 637.80 |
| 2013-10-25 | 637.80 |
| 2013-10-24 | 636.10 |
| 2013-10-23 | 630.97 |
| 2013-10-22 | 642.93 |
| 2013-10-21 | 646.34 |
| 2013-10-18 | 636.10 |
| 2013-10-17 | 620.73 |
| 2013-10-16 | 613.89 |
| 2013-10-15 | 595.11 |
| 2013-10-11 | 574.95 |
| 2013-10-10 | 566.76 |
| 2013-10-09 | 564.02 |
| 2013-10-08 | 538.06 |
| 2013-10-07 | 538.06 |
| 2013-10-04 | 529.18 |
| 2013-10-03 | 522.35 |
| 2013-10-02 | 508.01 |
| 2013-09-30 | 504.59 |
| 2013-09-27 | 500.49 |
| 2013-09-26 | 502.54 |
| 2013-09-25 | 510.74 |
| 2013-09-24 | 504.59 |
| 2013-09-23 | 502.54 |
| 2013-09-19 | 511.42 |
| 2013-09-18 | 499.12 |
| 2013-09-17 | 506.64 |
| 2013-09-16 | 501.17 |
| 2013-09-13 | 505.27 |
| 2013-09-12 | 500.49 |
| 2013-09-11 | 492.98 |
| 2013-09-10 | 497.07 |
| 2013-09-09 | 489.56 |
| 2013-09-06 | 483.41 |
| 2013-09-05 | 484.09 |
| 2013-09-04 | 486.83 |
| 2013-09-03 | 478.63 |
| 2013-09-02 | 483.41 |
| 2013-08-30 | 491.61 |
| 2013-08-29 | 471.12 |
| 2013-08-28 | 455.40 |
| 2013-08-27 | 455.40 |
| 2013-08-26 | 444.47 |
| 2013-08-23 | 449.94 |
| 2013-08-22 | 446.52 |
| 2013-08-21 | 447.20 |
| 2013-08-20 | 446.52 |
| 2013-08-19 | 441.06 |
| 2013-08-16 | 458.14 |
| 2013-08-15 | 469.75 |
| 2013-08-13 | 480.00 |
| 2013-08-12 | 475.90 |
| 2013-08-09 | 473.85 |
| 2013-08-08 | 472.48 |
| 2013-08-07 | 455.40 |
| 2013-08-06 | 467.02 |
| 2013-08-05 | 464.97 |
| 2013-08-02 | 458.08 |
| 2013-08-01 | 459.96 |
| 2013-07-31 | 440.54 |
| 2013-07-30 | 426.76 |
| 2013-07-29 | 414.23 |
| 2013-07-26 | 425.51 |
| 2013-07-25 | 409.85 |
| 2013-07-24 | 371.64 |
| 2013-07-23 | 327.80 |
| 2013-07-22 | 311.51 |
| 2013-07-19 | 311.51 |
| 2013-07-18 | 328.42 |
| 2013-07-17 | 322.79 |
| 2013-07-16 | 332.18 |
| 2013-07-15 | 332.18 |
| 2013-07-12 | 330.93 |
| 2013-07-11 | 335.31 |
| 2013-07-10 | 327.80 |
| 2013-07-09 | 327.80 |
| 2013-07-08 | 332.18 |
| 2013-07-05 | 334.06 |
| 2013-07-04 | 327.80 |
| 2013-07-03 | 328.42 |
| 2013-07-02 | 334.06 |
| 2013-06-28 | 335.31 |
| 2013-06-27 | 327.17 |
| 2013-06-26 | 321.53 |
| 2013-06-25 | 304.62 |
| 2013-06-24 | 307.75 |
| 2013-06-21 | 310.88 |
| 2013-06-20 | 314.02 |
| 2013-06-19 | 318.40 |
| 2013-06-18 | 321.53 |
| 2013-06-17 | 319.03 |
| 2013-06-14 | 317.15 |
| 2013-06-13 | 312.14 |
| 2013-06-11 | 320.28 |
| 2013-06-10 | 317.15 |
| 2013-06-07 | 318.40 |
| 2013-06-06 | 315.90 |
| 2013-06-05 | 319.65 |
| 2013-06-04 | 325.92 |
| 2013-06-03 | 334.06 |
| 2013-05-31 | 324.04 |
| 2013-05-30 | 324.04 |
| 2013-05-29 | 325.29 |
| 2013-05-28 | 330.30 |
| 2013-05-27 | 328.42 |
| 2013-05-24 | 330.30 |
| 2013-05-23 | 330.30 |
| 2013-05-22 | 329.68 |
| 2013-05-21 | 330.92 |
| 2013-05-20 | 332.15 |
| 2013-05-16 | 328.45 |
| 2013-05-15 | 328.45 |
| 2013-05-14 | 327.83 |
| 2013-05-13 | 325.98 |
| 2013-05-10 | 325.36 |
| 2013-05-09 | 327.21 |
| 2013-05-08 | 327.21 |
| 2013-05-07 | 320.42 |
| 2013-05-06 | 321.66 |
| 2013-05-03 | 322.89 |
| 2013-05-02 | 321.66 |
| 2013-04-30 | 321.66 |
| 2013-04-29 | 319.19 |
| 2013-04-26 | 319.19 |
| 2013-04-25 | 320.42 |
| 2013-04-24 | 321.66 |
| 2013-04-23 | 313.63 |
| 2013-04-22 | 319.81 |
| 2013-04-19 | 317.34 |
| 2013-04-18 | 313.63 |
| 2013-04-17 | 316.10 |
| 2013-04-16 | 314.25 |
| 2013-04-15 | 313.02 |
| 2013-04-12 | 314.25 |
| 2013-04-11 | 301.90 |
| 2013-04-10 | 319.19 |
| 2013-04-09 | 310.55 |
| 2013-04-08 | 306.22 |
| 2013-04-05 | 304.37 |
| 2013-04-03 | 301.29 |
| 2013-04-02 | 301.90 |
| 2013-03-28 | 288.94 |
| 2013-03-27 | 287.09 |
| 2013-03-26 | 284.00 |
| 2013-03-25 | 281.53 |
| 2013-03-22 | 281.53 |
| 2013-03-21 | 280.30 |
| 2013-03-20 | 276.59 |
| 2013-03-19 | 267.33 |
| 2013-03-18 | 264.24 |
| 2013-03-15 | 266.10 |
| 2013-03-14 | 267.33 |
| 2013-03-13 | 269.18 |
| 2013-03-12 | 269.80 |
| 2013-03-11 | 264.24 |
| 2013-03-08 | 264.86 |
| 2013-03-07 | 258.07 |
| 2013-03-06 | 261.77 |
| 2013-03-05 | 261.16 |
| 2013-03-04 | 256.84 |
| 2013-03-01 | 256.22 |
| 2013-02-28 | 266.71 |
| 2013-02-27 | 261.16 |
| 2013-02-26 | 255.60 |
| 2013-02-25 | 270.42 |
| 2013-02-22 | 262.39 |
| 2013-02-21 | 258.07 |
| 2013-02-20 | 261.77 |
| 2013-02-19 | 248.81 |
| 2013-02-18 | 248.81 |
| 2013-02-15 | 254.98 |
| 2013-02-14 | 250.04 |
| 2013-02-08 | 251.28 |
| 2013-02-07 | 250.66 |
| 2013-02-06 | 266.10 |
| 2013-02-05 | 293.88 |
| 2013-02-04 | 296.74 |
| 2013-02-01 | 282.43 |
| 2013-01-31 | 281.85 |
| 2013-01-30 | 281.85 |
| 2013-01-29 | 287.58 |
| 2013-01-28 | 273.84 |
| 2013-01-25 | 264.11 |
| 2013-01-24 | 257.81 |
| 2013-01-23 | 264.68 |
| 2013-01-22 | 261.82 |
| 2013-01-21 | 264.68 |
| 2013-01-18 | 265.82 |
| 2013-01-17 | 263.53 |
| 2013-01-16 | 266.40 |
| 2013-01-15 | 254.38 |
| 2013-01-14 | 256.67 |
| 2013-01-11 | 251.51 |
| 2013-01-10 | 250.37 |
| 2013-01-09 | 253.23 |
| 2013-01-08 | 253.23 |
| 2013-01-07 | 254.38 |
| 2013-01-04 | 254.38 |
| 2013-01-03 | 262.39 |
| 2013-01-02 | 272.12 |
| 2012-12-31 | 274.41 |
| 2012-12-28 | 273.84 |
| 2012-12-27 | 261.25 |
| 2012-12-24 | 257.81 |
| 2012-12-21 | 254.38 |
| 2012-12-20 | 253.23 |
| 2012-12-19 | 252.66 |
| 2012-12-18 | 249.80 |
| 2012-12-17 | 244.64 |
| 2012-12-14 | 234.34 |
| 2012-12-13 | 237.77 |
| 2012-12-12 | 233.19 |
| 2012-12-11 | 237.77 |
| 2012-12-10 | 240.06 |
| 2012-12-07 | 238.92 |
| 2012-12-06 | 230.90 |
| 2012-12-05 | 239.49 |
| 2012-12-04 | 229.19 |
| 2012-12-03 | 229.19 |
| 2012-11-30 | 226.90 |
| 2012-11-29 | 240.06 |
| 2012-11-28 | 240.06 |
| 2012-11-27 | 240.06 |
| 2012-11-26 | 242.35 |
| 2012-11-23 | 237.77 |
| 2012-11-22 | 237.77 |
| 2012-11-21 | 238.92 |
| 2012-11-20 | 233.19 |
| 2012-11-19 | 222.89 |
| 2012-11-16 | 222.89 |
| 2012-11-15 | 222.89 |
| 2012-11-14 | 228.04 |
| 2012-11-13 | 228.04 |
| 2012-11-12 | 228.04 |
| 2012-11-09 | 232.05 |
| 2012-11-08 | 245.79 |
| 2012-11-07 | 264.11 |
| 2012-11-06 | 266.40 |
| 2012-11-05 | 257.81 |
| 2012-11-02 | 257.24 |
| 2012-11-01 | 254.38 |
| 2012-10-31 | 255.52 |
| 2012-10-30 | 256.09 |
| 2012-10-29 | 255.52 |
| 2012-10-26 | 255.52 |
| 2012-10-25 | 257.24 |
| 2012-10-24 | 251.51 |
| 2012-10-22 | 247.51 |
| 2012-10-19 | 249.80 |
| 2012-10-18 | 246.93 |
| 2012-10-17 | 244.07 |
| 2012-10-16 | 246.36 |
| 2012-10-15 | 235.48 |
| 2012-10-12 | 233.19 |
| 2012-10-11 | 224.03 |
| 2012-10-10 | 210.87 |
| 2012-10-09 | 224.03 |
| 2012-10-08 | 237.20 |
| 2012-10-05 | 249.22 |
| 2012-10-04 | 234.91 |
| 2012-10-03 | 217.16 |
| 2012-09-28 | 214.87 |
| 2012-09-27 | 206.29 |
| 2012-09-26 | 209.72 |
| 2012-09-25 | 209.15 |
| 2012-09-24 | 197.13 |
| 2012-09-21 | 180.81 |
| 2012-09-20 | 194.84 |
| 2012-09-19 | 185.68 |
| 2012-09-18 | 185.68 |
| 2012-09-17 | 186.25 |
| 2012-09-14 | 174.23 |
| 2012-09-13 | 170.79 |
| 2012-09-12 | 177.66 |
| 2012-09-11 | 179.95 |
| 2012-09-10 | 180.24 |
| 2012-09-07 | 180.24 |
| 2012-09-06 | 179.09 |
| 2012-09-05 | 177.37 |
| 2012-09-04 | 177.66 |
| 2012-09-03 | 184.24 |
| 2012-08-31 | 184.24 |
| 2012-08-30 | 170.79 |
| 2012-08-29 | 166.21 |
| 2012-08-28 | 169.07 |
| 2012-08-27 | 171.36 |
| 2012-08-24 | 171.36 |
| 2012-08-23 | 167.36 |
| 2012-08-22 | 171.65 |
| 2012-08-21 | 171.08 |
| 2012-08-20 | 171.08 |
| 2012-08-17 | 168.22 |
| 2012-08-16 | 165.93 |
| 2012-08-15 | 165.93 |
| 2012-08-14 | 165.93 |
| 2012-08-13 | 165.64 |
| 2012-08-10 | 165.93 |
| 2012-08-09 | 163.07 |
| 2012-08-08 | 166.50 |
| 2012-08-07 | 163.07 |
| 2012-08-06 | 161.64 |
| 2012-08-03 | 159.07 |
| 2012-08-02 | 156.78 |
| 2012-08-01 | 156.78 |
| 2012-07-31 | 156.49 |
| 2012-07-30 | 157.07 |
| 2012-07-27 | 156.78 |
| 2012-07-26 | 156.78 |
| 2012-07-25 | 156.78 |
| 2012-07-24 | 157.07 |
| 2012-07-23 | 156.49 |
| 2012-07-20 | 156.49 |
| 2012-07-19 | 156.49 |
| 2012-07-18 | 156.49 |
| 2012-07-17 | 156.21 |
| 2012-07-16 | 156.78 |
| 2012-07-13 | 156.49 |
| 2012-07-12 | 156.49 |
| 2012-07-11 | 156.21 |
| 2012-07-10 | 156.49 |
| 2012-07-09 | 157.07 |
| 2012-07-06 | 156.49 |
| 2012-07-05 | 156.78 |
| 2012-07-04 | 156.21 |
| 2012-07-03 | 156.21 |
| 2012-06-29 | 156.21 |
| 2012-06-28 | 156.78 |
| 2012-06-27 | 156.21 |
| 2012-06-26 | 156.78 |
| 2012-06-25 | 156.21 |
| 2012-06-22 | 156.49 |
| 2012-06-21 | 157.07 |
| 2012-06-20 | 156.49 |
| 2012-06-19 | 156.78 |
| 2012-06-18 | 157.35 |
| 2012-06-15 | 157.07 |
| 2012-06-14 | 156.78 |
| 2012-06-13 | 157.07 |
| 2012-06-12 | 157.07 |
| 2012-06-11 | 157.07 |
| 2012-06-08 | 157.07 |
| 2012-06-07 | 157.35 |
| 2012-06-06 | 157.35 |
| 2012-06-05 | 157.35 |
| 2012-06-04 | 157.35 |
| 2012-06-01 | 157.07 |
| 2012-05-31 | 157.35 |
| 2012-05-30 | 157.35 |
| 2012-05-29 | 157.64 |
| 2012-05-28 | 156.78 |
| 2012-05-25 | 159.64 |
| 2012-05-24 | 180.49 |
| 2012-05-23 | 180.49 |
| 2012-05-22 | 186.77 |
| 2012-05-21 | 186.20 |
| 2012-05-18 | 190.20 |
| 2012-05-17 | 202.19 |
| 2012-05-16 | 203.34 |
| 2012-05-15 | 208.48 |
| 2012-05-14 | 214.19 |
| 2012-05-11 | 210.76 |
| 2012-05-10 | 213.05 |
| 2012-05-09 | 212.48 |
| 2012-05-08 | 214.76 |
| 2012-05-07 | 206.76 |
| 2012-05-04 | 207.91 |
| 2012-05-03 | 210.19 |
| 2012-05-02 | 209.05 |
| 2012-04-30 | 205.62 |
| 2012-04-27 | 207.91 |
| 2012-04-26 | 207.91 |
| 2012-04-25 | 205.62 |
| 2012-04-24 | 207.34 |
| 2012-04-23 | 207.91 |
| 2012-04-20 | 217.05 |
| 2012-04-19 | 213.05 |
| 2012-04-18 | 209.62 |
| 2012-04-17 | 208.48 |
| 2012-04-16 | 208.48 |
| 2012-04-13 | 212.48 |
| 2012-04-12 | 213.62 |
| 2012-04-11 | 199.34 |
| 2012-04-10 | 203.34 |
| 2012-04-05 | 199.34 |
| 2012-04-03 | 203.91 |
| 2012-04-02 | 203.34 |
| 2012-03-30 | 206.19 |
| 2012-03-29 | 210.76 |
| 2012-03-28 | 211.33 |
| 2012-03-27 | 210.76 |
| 2012-03-26 | 201.05 |
| 2012-03-23 | 197.05 |
| 2012-03-22 | 211.33 |
| 2012-03-21 | 219.33 |
| 2012-03-20 | 217.05 |
| 2012-03-19 | 221.62 |
| 2012-03-16 | 230.76 |
| 2012-03-15 | 222.19 |
| 2012-03-14 | 224.47 |
| 2012-03-13 | 224.47 |
| 2012-03-12 | 225.62 |
| 2012-03-09 | 227.33 |
| 2012-03-08 | 226.76 |
| 2012-03-07 | 233.04 |
| 2012-03-06 | 246.18 |
| 2012-03-05 | 251.32 |
| 2012-03-02 | 258.18 |
| 2012-03-01 | 254.18 |
| 2012-02-29 | 257.04 |
| 2012-02-28 | 264.46 |
| 2012-02-27 | 266.18 |
| 2012-02-24 | 266.75 |
| 2012-02-23 | 269.03 |
| 2012-02-22 | 270.75 |
| 2012-02-21 | 272.46 |
| 2012-02-20 | 277.60 |
| 2012-02-17 | 269.60 |
| 2012-02-16 | 269.60 |
| 2012-02-15 | 269.60 |
| 2012-02-14 | 258.18 |
| 2012-02-13 | 259.32 |
| 2012-02-10 | 259.32 |
| 2012-02-09 | 258.18 |
| 2012-02-08 | 258.18 |
| 2012-02-07 | 259.32 |
| 2012-02-06 | 258.18 |
| 2012-02-03 | 259.89 |
| 2012-02-02 | 259.89 |
| 2012-02-01 | 259.89 |
| 2012-01-31 | 259.32 |
| 2012-01-30 | 258.75 |
| 2012-01-27 | 259.89 |
| 2012-01-26 | 258.75 |
| 2012-01-20 | 255.89 |
| 2012-01-19 | 258.75 |
| 2012-01-18 | 257.61 |
| 2012-01-17 | 257.04 |
| 2012-01-16 | 257.04 |
| 2012-01-13 | 257.04 |
| 2012-01-12 | 257.04 |
| 2012-01-11 | 256.46 |
| 2012-01-10 | 256.46 |
| 2012-01-09 | 256.46 |
| 2012-01-06 | 256.46 |
| 2012-01-05 | 256.46 |
| 2012-01-04 | 257.04 |
| 2012-01-03 | 257.04 |
| 2011-12-30 | 257.04 |
| 2011-12-29 | 255.89 |
| 2011-12-28 | 257.04 |
| 2011-12-23 | 257.04 |
| 2011-12-22 | 256.46 |
| 2011-12-21 | 257.04 |
| 2011-12-20 | 256.46 |
| 2011-12-19 | 257.04 |
| 2011-12-16 | 256.46 |
| 2011-12-15 | 256.46 |
| 2011-12-14 | 257.04 |
| 2011-12-13 | 257.04 |
| 2011-12-12 | 258.18 |
| 2011-12-09 | 257.04 |
| 2011-12-08 | 257.61 |
| 2011-12-07 | 257.04 |
| 2011-12-06 | 257.04 |
| 2011-12-05 | 259.32 |
| 2011-12-02 | 258.18 |
| 2011-12-01 | 258.75 |
| 2011-11-30 | 257.61 |
| 2011-11-29 | 258.18 |
| 2011-11-28 | 257.04 |
| 2011-11-25 | 258.75 |
| 2011-11-24 | 257.04 |
| 2011-11-23 | 258.75 |
| 2011-11-22 | 257.61 |
| 2011-11-21 | 258.75 |
| 2011-11-18 | 259.32 |
| 2011-11-17 | 258.18 |
| 2011-11-16 | 258.75 |
| 2011-11-15 | 259.89 |
| 2011-11-14 | 258.75 |
| 2011-11-11 | 260.46 |
| 2011-11-10 | 259.32 |
| 2011-11-09 | 262.75 |
| 2011-11-08 | 265.60 |
| 2011-11-07 | 265.03 |
| 2011-11-04 | 261.03 |
| 2011-11-03 | 263.32 |
| 2011-11-02 | 262.75 |
| 2011-11-01 | 263.32 |
| 2011-10-31 | 263.32 |
| 2011-10-28 | 264.46 |
| 2011-10-27 | 263.32 |
| 2011-10-26 | 263.89 |
| 2011-10-25 | 264.46 |
| 2011-10-24 | 262.75 |
| 2011-10-21 | 262.75 |
| 2011-10-20 | 259.89 |
| 2011-10-19 | 262.18 |
| 2011-10-18 | 260.46 |
| 2011-10-17 | 262.75 |
| 2011-10-14 | 257.04 |
| 2011-10-13 | 262.75 |
| 2011-10-12 | 259.89 |
| 2011-10-11 | 259.89 |
| 2011-10-10 | 259.89 |
| 2011-10-07 | 266.75 |
| 2011-10-06 | 266.75 |
| 2011-10-04 | 268.46 |
| 2011-10-03 | 268.46 |
| 2011-09-30 | 270.75 |
| 2011-09-28 | 271.32 |
| 2011-09-27 | 271.32 |
| 2011-09-26 | 271.32 |
| 2011-09-23 | 272.46 |
| 2011-09-22 | 273.03 |
| 2011-09-21 | 279.31 |
| 2011-09-20 | 280.46 |
| 2011-09-19 | 279.89 |
| 2011-09-16 | 282.17 |
| 2011-09-15 | 277.03 |
| 2011-09-14 | 275.32 |
| 2011-09-12 | 275.89 |
| 2011-09-09 | 281.03 |
| 2011-09-08 | 282.74 |
| 2011-09-07 | 283.31 |
| 2011-09-06 | 282.74 |
| 2011-09-05 | 283.88 |
| 2011-09-02 | 274.74 |
| 2011-09-01 | 285.03 |
| 2011-08-31 | 284.46 |
| 2011-08-30 | 282.74 |
| 2011-08-29 | 285.31 |
| 2011-08-26 | 283.03 |
| 2011-08-25 | 284.74 |
| 2011-08-24 | 284.17 |
| 2011-08-23 | 285.31 |
| 2011-08-22 | 281.32 |
| 2011-08-19 | 279.03 |
| 2011-08-18 | 284.74 |
| 2011-08-17 | 285.31 |
| 2011-08-16 | 285.31 |
| 2011-08-15 | 285.31 |
| 2011-08-12 | 285.31 |
| 2011-08-11 | 280.18 |
| 2011-08-10 | 284.74 |
| 2011-08-09 | 276.18 |
| 2011-08-08 | 276.75 |
| 2011-08-05 | 285.31 |
| 2011-08-04 | 284.17 |
| 2011-08-03 | 284.74 |
| 2011-08-02 | 285.31 |
| 2011-08-01 | 285.88 |
| 2011-07-29 | 285.88 |
| 2011-07-28 | 285.31 |
| 2011-07-27 | 285.31 |
| 2011-07-26 | 285.88 |
| 2011-07-25 | 284.74 |
| 2011-07-22 | 284.74 |
| 2011-07-21 | 283.03 |
| 2011-07-20 | 277.89 |
| 2011-07-19 | 278.46 |
| 2011-07-18 | 285.88 |
| 2011-07-15 | 283.60 |
| 2011-07-14 | 284.17 |
| 2011-07-13 | 284.17 |
| 2011-07-12 | 284.17 |
| 2011-07-11 | 285.88 |
| 2011-07-08 | 285.88 |
| 2011-07-07 | 286.45 |
| 2011-07-06 | 286.45 |
| 2011-07-05 | 286.45 |
| 2011-07-04 | 283.03 |
| 2011-06-30 | 279.60 |
| 2011-06-29 | 281.89 |
| 2011-06-28 | 275.61 |
| 2011-06-27 | 275.04 |
| 2011-06-24 | 271.61 |
| 2011-06-23 | 275.61 |
| 2011-06-22 | 275.61 |
| 2011-06-21 | 275.04 |
| 2011-06-20 | 268.76 |
| 2011-06-17 | 273.90 |
| 2011-06-16 | 274.47 |
| 2011-06-15 | 269.33 |
| 2011-06-14 | 275.61 |
| 2011-06-13 | 274.47 |
| 2011-06-10 | 275.04 |
| 2011-06-09 | 281.89 |
| 2011-06-08 | 282.46 |
| 2011-06-07 | 284.17 |
| 2011-06-03 | 287.03 |
| 2011-06-02 | 292.73 |
| 2011-06-01 | 297.30 |
| 2011-05-31 | 293.30 |
| 2011-05-30 | 289.31 |
| 2011-05-27 | 282.46 |
| 2011-05-26 | 276.75 |
| 2011-05-25 | 277.32 |
| 2011-05-24 | 284.74 |
| 2011-05-23 | 281.32 |
| 2011-05-20 | 288.17 |
| 2011-05-19 | 292.73 |
| 2011-05-18 | 285.60 |
| 2011-05-17 | 283.89 |
| 2011-05-16 | 286.74 |
| 2011-05-13 | 286.17 |
| 2011-05-12 | 287.88 |
| 2011-05-11 | 298.72 |
| 2011-05-09 | 282.75 |
| 2011-05-06 | 281.03 |
| 2011-05-05 | 301.00 |
| 2011-05-04 | 318.68 |
| 2011-05-03 | 320.39 |
| 2011-04-29 | 319.82 |
| 2011-04-28 | 318.11 |
| 2011-04-27 | 319.25 |
| 2011-04-26 | 320.39 |
| 2011-04-21 | 318.68 |
| 2011-04-20 | 319.82 |
| 2011-04-19 | 314.69 |
| 2011-04-18 | 314.69 |
| 2011-04-15 | 310.70 |
| 2011-04-14 | 313.55 |
| 2011-04-13 | 308.98 |
| 2011-04-12 | 305.56 |
| 2011-04-11 | 307.84 |
| 2011-04-08 | 304.99 |
| 2011-04-07 | 306.70 |
| 2011-04-06 | 302.71 |
| 2011-04-04 | 302.71 |
| 2011-04-01 | 296.44 |
| 2011-03-31 | 299.29 |
| 2011-03-30 | 293.58 |
| 2011-03-29 | 285.60 |
| 2011-03-28 | 282.18 |
| 2011-03-25 | 282.18 |
| 2011-03-24 | 281.61 |
| 2011-03-23 | 276.47 |
| 2011-03-22 | 274.19 |
| 2011-03-21 | 271.34 |
| 2011-03-18 | 266.77 |
| 2011-03-17 | 266.77 |
| 2011-03-16 | 265.63 |
| 2011-03-15 | 267.92 |
| 2011-03-14 | 266.20 |
| 2011-03-11 | 270.20 |
| 2011-03-10 | 271.91 |
| 2011-03-09 | 268.49 |
| 2011-03-08 | 269.63 |
| 2011-03-07 | 270.20 |
| 2011-03-04 | 271.34 |
| 2011-03-03 | 273.05 |
| 2011-03-02 | 268.49 |
| 2011-03-01 | 273.05 |
| 2011-02-28 | 268.49 |
| 2011-02-25 | 266.77 |
| 2011-02-24 | 266.20 |
| 2011-02-23 | 269.63 |
| 2011-02-22 | 270.20 |
| 2011-02-21 | 271.91 |
| 2011-02-18 | 270.77 |
| 2011-02-17 | 269.63 |
| 2011-02-16 | 274.19 |
| 2011-02-15 | 270.20 |
| 2011-02-14 | 273.62 |
| 2011-02-11 | 267.34 |
| 2011-02-10 | 270.77 |
| 2011-02-09 | 271.34 |
| 2011-02-08 | 270.20 |
| 2011-02-07 | 271.91 |
| 2011-02-02 | 274.19 |
| 2011-02-01 | 270.20 |
| 2011-01-31 | 269.63 |
| 2011-01-28 | 270.20 |
| 2011-01-27 | 270.77 |
| 2011-01-26 | 272.48 |
| 2011-01-25 | 273.62 |
| 2011-01-24 | 271.34 |
| 2011-01-21 | 275.90 |
| 2011-01-20 | 275.33 |
| 2011-01-19 | 278.75 |
| 2011-01-18 | 278.75 |
| 2011-01-17 | 278.18 |
| 2011-01-14 | 276.47 |
| 2011-01-13 | 279.89 |
| 2011-01-12 | 282.18 |
| 2011-01-11 | 281.61 |
| 2011-01-10 | 277.04 |
| 2011-01-07 | 280.46 |
| 2011-01-06 | 284.46 |
| 2011-01-05 | 281.03 |
| 2011-01-04 | 278.75 |
| 2011-01-03 | 270.77 |
| 2010-12-31 | 266.20 |
| 2010-12-30 | 267.34 |
| 2010-12-29 | 266.77 |
| 2010-12-28 | 265.63 |
| 2010-12-24 | 267.34 |
| 2010-12-23 | 269.06 |
| 2010-12-22 | 267.92 |
| 2010-12-21 | 265.06 |
| 2010-12-20 | 261.07 |
| 2010-12-17 | 272.48 |
| 2010-12-16 | 270.77 |
| 2010-12-15 | 278.18 |
| 2010-12-14 | 278.75 |
| 2010-12-13 | 281.03 |
| 2010-12-10 | 278.18 |
| 2010-12-09 | 281.61 |
| 2010-12-08 | 279.32 |
| 2010-12-07 | 282.75 |
| 2010-12-06 | 290.73 |
| 2010-12-03 | 289.59 |
| 2010-12-02 | 288.45 |
| 2010-12-01 | 287.31 |
| 2010-11-30 | 285.03 |
| 2010-11-29 | 286.17 |
| 2010-11-26 | 281.03 |
| 2010-11-25 | 284.46 |
| 2010-11-24 | 282.18 |
| 2010-11-23 | 279.89 |
| 2010-11-22 | 289.02 |
| 2010-11-19 | 290.16 |
| 2010-11-18 | 290.16 |
| 2010-11-17 | 289.02 |
| 2010-11-16 | 290.73 |
| 2010-11-15 | 293.01 |
| 2010-11-12 | 293.01 |
| 2010-11-11 | 302.14 |
| 2010-11-10 | 297.58 |
| 2010-11-09 | 303.28 |
| 2010-11-08 | 302.71 |
| 2010-11-05 | 297.58 |
| 2010-11-04 | 291.30 |
| 2010-11-03 | 290.16 |
| 2010-11-02 | 283.89 |
| 2010-11-01 | 281.03 |
| 2010-10-29 | 277.61 |
| 2010-10-28 | 276.47 |
| 2010-10-27 | 273.62 |
| 2010-10-26 | 282.18 |
| 2010-10-25 | 281.61 |
| 2010-10-22 | 281.03 |
| 2010-10-21 | 282.18 |
| 2010-10-20 | 278.18 |
| 2010-10-19 | 279.32 |
| 2010-10-18 | 278.75 |
| 2010-10-15 | 277.61 |
| 2010-10-14 | 277.61 |
| 2010-10-13 | 273.05 |
| 2010-10-12 | 271.91 |
| 2010-10-11 | 274.19 |
| 2010-10-08 | 270.77 |
| 2010-10-07 | 266.77 |
| 2010-10-06 | 267.92 |
| 2010-10-05 | 268.49 |
| 2010-10-04 | 268.49 |
| 2010-09-30 | 268.49 |
| 2010-09-29 | 270.77 |
| 2010-09-28 | 270.20 |
| 2010-09-27 | 274.76 |
| 2010-09-24 | 265.06 |
| 2010-09-22 | 267.34 |
| 2010-09-21 | 267.92 |
| 2010-09-20 | 265.06 |
| 2010-09-17 | 263.92 |
| 2010-09-16 | 262.78 |
| 2010-09-15 | 265.06 |
| 2010-09-14 | 266.77 |
| 2010-09-13 | 268.49 |
| 2010-09-10 | 264.49 |
| 2010-09-09 | 269.06 |
| 2010-09-08 | 266.84 |
| 2010-09-07 | 274.04 |
| 2010-09-06 | 272.93 |
| 2010-09-03 | 266.84 |
| 2010-09-02 | 275.14 |
| 2010-09-01 | 274.04 |
| 2010-08-31 | 274.04 |
| 2010-08-30 | 279.02 |
| 2010-08-27 | 280.68 |
| 2010-08-26 | 274.04 |
| 2010-08-25 | 273.48 |
| 2010-08-24 | 275.14 |
| 2010-08-23 | 275.14 |
| 2010-08-20 | 277.91 |
| 2010-08-19 | 279.02 |
| 2010-08-18 | 284.00 |
| 2010-08-17 | 277.36 |
| 2010-08-16 | 276.25 |
| 2010-08-13 | 301.15 |
| 2010-08-12 | 296.17 |
| 2010-08-11 | 306.13 |
| 2010-08-10 | 301.15 |
| 2010-08-09 | 301.70 |
| 2010-08-06 | 296.72 |
| 2010-08-05 | 296.17 |
| 2010-08-04 | 298.38 |
| 2010-08-03 | 299.49 |
| 2010-08-02 | 300.59 |
| 2010-07-30 | 296.17 |
| 2010-07-29 | 300.59 |
| 2010-07-28 | 289.53 |
| 2010-07-27 | 297.27 |
| 2010-07-26 | 298.38 |
| 2010-07-23 | 295.61 |
| 2010-07-22 | 287.87 |
| 2010-07-21 | 285.10 |
| 2010-07-20 | 288.98 |
| 2010-07-19 | 287.87 |
| 2010-07-16 | 287.32 |
| 2010-07-15 | 288.98 |
| 2010-07-14 | 290.64 |
| 2010-07-13 | 287.32 |
| 2010-07-12 | 286.76 |
| 2010-07-09 | 289.53 |
| 2010-07-08 | 287.32 |
| 2010-07-07 | 287.32 |
| 2010-07-06 | 284.55 |
| 2010-07-05 | 286.76 |
| 2010-07-02 | 287.32 |
| 2010-06-30 | 282.34 |
| 2010-06-29 | 284.55 |
| 2010-06-28 | 281.23 |
| 2010-06-25 | 290.64 |
| 2010-06-24 | 292.30 |
| 2010-06-23 | 282.34 |
| 2010-06-22 | 279.57 |
| 2010-06-21 | 284.00 |
| 2010-06-18 | 277.36 |
| 2010-06-17 | 280.12 |
| 2010-06-15 | 281.23 |
| 2010-06-14 | 277.36 |
| 2010-06-11 | 276.25 |
| 2010-06-10 | 272.38 |
| 2010-06-09 | 274.59 |
| 2010-06-08 | 271.82 |
| 2010-06-07 | 267.95 |
| 2010-06-04 | 267.95 |
| 2010-06-03 | 266.84 |
| 2010-06-02 | 256.33 |
| 2010-06-01 | 255.78 |
| 2010-05-31 | 257.44 |
| 2010-05-28 | 256.88 |
| 2010-05-27 | 250.80 |
| 2010-05-26 | 234.20 |
| 2010-05-25 | 217.05 |
| 2010-05-24 | 235.30 |
| 2010-05-20 | 232.54 |
| 2010-05-19 | 232.26 |
| 2010-05-18 | 227.84 |
| 2010-05-17 | 227.29 |
| 2010-05-14 | 235.03 |
| 2010-05-13 | 247.19 |
| 2010-05-12 | 256.59 |
| 2010-05-11 | 262.67 |
| 2010-05-10 | 262.67 |
| 2010-05-07 | 261.56 |
| 2010-05-06 | 263.77 |
| 2010-05-05 | 264.88 |
| 2010-05-04 | 264.88 |
| 2010-05-03 | 265.98 |
| 2010-04-30 | 267.64 |
| 2010-04-29 | 265.98 |
| 2010-04-28 | 265.98 |
| 2010-04-27 | 263.77 |
| 2010-04-26 | 268.75 |
| 2010-04-23 | 259.90 |
| 2010-04-22 | 262.11 |
| 2010-04-21 | 269.30 |
| 2010-04-20 | 258.80 |
| 2010-04-19 | 258.24 |
| 2010-04-16 | 263.22 |
| 2010-04-15 | 261.01 |
| 2010-04-14 | 264.88 |
| 2010-04-13 | 257.14 |
| 2010-04-12 | 260.46 |
| 2010-04-09 | 263.22 |
| 2010-04-08 | 266.54 |
| 2010-04-07 | 269.85 |
| 2010-04-01 | 262.11 |
| 2010-03-31 | 258.80 |
| 2010-03-30 | 265.43 |
| 2010-03-29 | 270.41 |
| 2010-03-26 | 264.88 |
| 2010-03-25 | 259.35 |
| 2010-03-24 | 256.59 |
| 2010-03-23 | 259.35 |
| 2010-03-22 | 270.96 |
| 2010-03-19 | 274.28 |
| 2010-03-18 | 269.30 |
| 2010-03-17 | 278.70 |
| 2010-03-16 | 260.46 |
| 2010-03-15 | 261.01 |
| 2010-03-12 | 261.01 |
| 2010-03-11 | 259.90 |
| 2010-03-10 | 258.24 |
| 2010-03-09 | 259.90 |
| 2010-03-08 | 258.24 |
| 2010-03-05 | 252.16 |
| 2010-03-04 | 252.16 |
| 2010-03-03 | 248.85 |
| 2010-03-02 | 249.40 |
| 2010-03-01 | 249.40 |
| 2010-02-26 | 244.42 |
| 2010-02-25 | 248.29 |
| 2010-02-24 | 241.11 |
| 2010-02-23 | 244.98 |
| 2010-02-22 | 244.42 |
| 2010-02-19 | 240.00 |
| 2010-02-18 | 243.32 |
| 2010-02-17 | 246.64 |
| 2010-02-12 | 241.66 |
| 2010-02-11 | 242.77 |
| 2010-02-10 | 244.42 |
| 2010-02-09 | 244.98 |
| 2010-02-08 | 244.42 |
| 2010-02-05 | 241.66 |
| 2010-02-04 | 252.72 |
| 2010-02-03 | 251.61 |
| 2010-02-02 | 244.42 |
| 2010-02-01 | 244.98 |
| 2010-01-29 | 247.19 |
| 2010-01-28 | 247.74 |
| 2010-01-27 | 252.72 |
| 2010-01-26 | 256.59 |
| 2010-01-25 | 259.35 |
| 2010-01-22 | 259.35 |
| 2010-01-21 | 259.90 |
| 2010-01-20 | 266.54 |
| 2010-01-19 | 265.43 |
| 2010-01-18 | 267.09 |
| 2010-01-15 | 266.54 |
| 2010-01-14 | 268.20 |
| 2010-01-13 | 264.33 |
| 2010-01-12 | 272.07 |
| 2010-01-11 | 270.96 |
| 2010-01-08 | 269.85 |
| 2010-01-07 | 271.51 |
| 2010-01-06 | 271.51 |
| 2010-01-05 | 272.62 |
| 2010-01-04 | 267.09 |
| 2009-12-31 | 265.98 |
| 2009-12-30 | 261.01 |
| 2009-12-29 | 261.56 |
| 2009-12-28 | 259.90 |
| 2009-12-24 | 259.35 |
| 2009-12-23 | 259.35 |
| 2009-12-22 | 260.46 |
| 2009-12-21 | 257.69 |
| 2009-12-18 | 259.35 |
| 2009-12-17 | 257.14 |
| 2009-12-16 | 264.33 |
| 2009-12-15 | 258.80 |
| 2009-12-14 | 254.38 |
| 2009-12-11 | 258.80 |
| 2009-12-10 | 261.01 |
| 2009-12-09 | 255.48 |
| 2009-12-08 | 262.11 |
| 2009-12-07 | 261.01 |
| 2009-12-04 | 262.11 |
| 2009-12-03 | 262.11 |
| 2009-12-02 | 267.64 |
| 2009-12-01 | 264.88 |
| 2009-11-30 | 261.01 |
| 2009-11-27 | 244.42 |
| 2009-11-26 | 256.03 |
| 2009-11-25 | 257.14 |
| 2009-11-24 | 257.14 |
| 2009-11-23 | 262.67 |
| 2009-11-20 | 264.88 |
| 2009-11-19 | 265.98 |
| 2009-11-18 | 262.11 |
| 2009-11-17 | 264.33 |
| 2009-11-16 | 269.30 |
| 2009-11-13 | 270.41 |
| 2009-11-12 | 273.17 |
| 2009-11-11 | 277.59 |
| 2009-11-10 | 270.96 |
| 2009-11-09 | 271.51 |
| 2009-11-06 | 270.41 |
| 2009-11-05 | 263.77 |
| 2009-11-04 | 265.43 |
| 2009-11-03 | 260.46 |
| 2009-11-02 | 264.88 |
| 2009-10-30 | 270.41 |
| 2009-10-29 | 266.54 |
| 2009-10-28 | 274.83 |
| 2009-10-27 | 275.94 |
| 2009-10-23 | 283.68 |
| 2009-10-22 | 281.46 |
| 2009-10-21 | 288.93 |
| 2009-10-20 | 280.99 |
| 2009-10-19 | 272.00 |
| 2009-10-16 | 270.94 |
| 2009-10-15 | 263.53 |
| 2009-10-14 | 260.88 |
| 2009-10-13 | 255.59 |
| 2009-10-12 | 249.77 |
| 2009-10-09 | 254.53 |
| 2009-10-08 | 248.18 |
| 2009-10-07 | 242.36 |
| 2009-10-06 | 239.72 |
| 2009-10-05 | 239.19 |
| 2009-10-02 | 240.78 |
| 2009-09-30 | 246.60 |
| 2009-09-29 | 247.12 |
| 2009-09-28 | 246.07 |
| 2009-09-25 | 262.47 |
| 2009-09-24 | 258.24 |
| 2009-09-23 | 255.59 |
| 2009-09-22 | 255.59 |
| 2009-09-21 | 255.06 |
| 2009-09-18 | 259.82 |
| 2009-09-17 | 265.65 |
| 2009-09-16 | 261.95 |
| 2009-09-15 | 254.02 |
| 2009-09-14 | 251.91 |
| 2009-09-11 | 258.25 |
| 2009-09-10 | 264.59 |
| 2009-09-09 | 264.06 |
| 2009-09-08 | 264.59 |
| 2009-09-07 | 269.87 |
| 2009-09-04 | 268.82 |
| 2009-09-03 | 266.70 |
| 2009-09-02 | 261.95 |
| 2009-09-01 | 265.12 |
| 2009-08-31 | 276.74 |
| 2009-08-28 | 258.25 |
| 2009-08-27 | 257.72 |
| 2009-08-26 | 256.66 |
| 2009-08-25 | 260.36 |
| 2009-08-24 | 266.17 |
| 2009-08-21 | 263.53 |
| 2009-08-20 | 264.59 |
| 2009-08-19 | 260.36 |
| 2009-08-18 | 254.55 |
| 2009-08-17 | 259.83 |
| 2009-08-14 | 267.76 |
| 2009-08-13 | 268.82 |
| 2009-08-12 | 263.53 |
| 2009-08-11 | 267.76 |
| 2009-08-10 | 267.76 |
| 2009-08-07 | 264.06 |
| 2009-08-06 | 261.42 |
| 2009-08-05 | 266.17 |
| 2009-08-04 | 269.34 |
| 2009-08-03 | 270.40 |
| 2009-07-31 | 259.30 |
| 2009-07-30 | 256.66 |
| 2009-07-29 | 259.30 |
| 2009-07-28 | 264.59 |
| 2009-07-27 | 267.23 |
| 2009-07-24 | 263.53 |
| 2009-07-23 | 264.59 |
| 2009-07-22 | 264.59 |
| 2009-07-21 | 261.95 |
| 2009-07-20 | 256.66 |
| 2009-07-17 | 251.38 |
| 2009-07-16 | 250.32 |
| 2009-07-15 | 248.21 |
| 2009-07-14 | 240.81 |
| 2009-07-13 | 235.53 |
| 2009-07-10 | 242.92 |
| 2009-07-09 | 242.92 |
| 2009-07-08 | 237.64 |
| 2009-07-07 | 243.45 |
| 2009-07-06 | 246.09 |
| 2009-07-03 | 241.87 |
| 2009-07-02 | 255.08 |
| 2009-06-30 | 275.16 |
| 2009-06-29 | 271.99 |
| 2009-06-26 | 302.63 |
| 2009-06-25 | 302.63 |
| 2009-06-24 | 302.63 |
| 2009-06-23 | 282.55 |
| 2009-06-22 | 295.76 |
| 2009-06-19 | 306.86 |
| 2009-06-18 | 303.16 |
| 2009-06-17 | 306.33 |
| 2009-06-16 | 304.22 |
| 2009-06-15 | 304.75 |
| 2009-06-12 | 305.80 |
| 2009-06-11 | 293.12 |
| 2009-06-10 | 273.57 |
| 2009-06-09 | 263.53 |
| 2009-06-08 | 261.95 |
| 2009-06-05 | 261.42 |
| 2009-06-04 | 259.30 |
| 2009-06-03 | 256.66 |
| 2009-06-02 | 233.94 |
| 2009-06-01 | 243.45 |
| 2009-05-29 | 213.86 |
| 2009-05-27 | 206.99 |
| 2009-05-26 | 204.35 |
| 2009-05-25 | 206.47 |
| 2009-05-22 | 205.41 |
| 2009-05-21 | 214.39 |
| 2009-05-20 | 201.18 |
| 2009-05-19 | 211.22 |
| 2009-05-18 | 191.25 |
| 2009-05-15 | 189.79 |
| 2009-05-14 | 190.28 |
| 2009-05-13 | 185.89 |
| 2009-05-12 | 188.33 |
| 2009-05-11 | 196.12 |
| 2009-05-08 | 189.30 |
| 2009-05-07 | 182.00 |
| 2009-05-06 | 175.18 |
| 2009-05-05 | 164.46 |
| 2009-05-04 | 146.93 |
| 2009-04-30 | 135.73 |
| 2009-04-29 | 132.56 |
| 2009-04-28 | 134.51 |
| 2009-04-27 | 137.68 |
| 2009-04-24 | 149.37 |
| 2009-04-23 | 159.11 |
| 2009-04-22 | 155.21 |
| 2009-04-21 | 150.83 |
| 2009-04-20 | 148.39 |
| 2009-04-17 | 146.44 |
| 2009-04-16 | 137.19 |
| 2009-04-15 | 134.51 |
| 2009-04-14 | 138.65 |
| 2009-04-09 | 138.41 |
| 2009-04-08 | 132.08 |
| 2009-04-07 | 134.02 |
| 2009-04-06 | 131.10 |
| 2009-04-03 | 128.42 |
| 2009-04-02 | 135.97 |
| 2009-04-01 | 133.05 |
| 2009-03-31 | 128.91 |
| 2009-03-30 | 124.04 |
| 2009-03-27 | 128.91 |
| 2009-03-26 | 126.23 |
| 2009-03-25 | 124.04 |
| 2009-03-24 | 131.35 |
| 2009-03-23 | 121.12 |
| 2009-03-20 | 115.27 |
| 2009-03-19 | 116.98 |
| 2009-03-18 | 118.68 |
| 2009-03-17 | 118.93 |
| 2009-03-16 | 121.61 |
| 2009-03-13 | 112.59 |
| 2009-03-12 | 96.52 |
| 2009-03-11 | 102.12 |
| 2009-03-10 | 106.99 |
| 2009-03-09 | 105.53 |
| 2009-03-06 | 130.86 |
| 2009-03-05 | 125.50 |
| 2009-03-04 | 118.44 |
| 2009-03-03 | 113.33 |
| 2009-03-02 | 113.33 |
| 2009-02-27 | 115.76 |
| 2009-02-26 | 98.23 |
| 2009-02-25 | 107.72 |
| 2009-02-24 | 113.33 |
| 2009-02-23 | 114.30 |
| 2009-02-20 | 108.94 |
| 2009-02-19 | 104.56 |
| 2009-02-18 | 106.99 |
| 2009-02-17 | 104.56 |
| 2009-02-16 | 118.68 |
| 2009-02-13 | 123.07 |
| 2009-02-12 | 126.23 |
| 2009-02-11 | 127.45 |
| 2009-02-10 | 131.35 |
| 2009-02-09 | 129.40 |
| 2009-02-06 | 130.13 |
| 2009-02-05 | 130.86 |
| 2009-02-04 | 135.00 |
| 2009-02-03 | 135.97 |
| 2009-02-02 | 129.15 |
| 2009-01-30 | 134.76 |
| 2009-01-29 | 135.00 |
| 2009-01-23 | 135.00 |
| 2009-01-22 | 137.43 |
| 2009-01-21 | 133.78 |
| 2009-01-20 | 126.48 |
| 2009-01-19 | 122.82 |
| 2009-01-16 | 127.69 |
| 2009-01-15 | 113.08 |
| 2009-01-14 | 117.95 |
| 2009-01-13 | 112.11 |
| 2009-01-12 | 112.35 |
| 2009-01-09 | 114.06 |
| 2009-01-08 | 112.35 |
| 2009-01-07 | 122.82 |
| 2009-01-06 | 131.83 |
| 2009-01-05 | 128.91 |
| 2009-01-02 | 112.35 |
| 2008-12-31 | 114.30 |
| 2008-12-30 | 115.52 |
| 2008-12-29 | 110.40 |
| 2008-12-24 | 92.14 |
| 2008-12-23 | 73.63 |
| 2008-12-22 | 70.47 |
| 2008-12-19 | 65.11 |
| 2008-12-18 | 54.88 |
| 2008-12-17 | 54.39 |
| 2008-12-16 | 53.42 |
| 2008-12-15 | 59.26 |
| 2008-12-12 | 62.43 |
| 2008-12-11 | 62.43 |
| 2008-12-10 | 59.51 |
| 2008-12-09 | 52.69 |
| 2008-12-08 | 52.20 |
| 2008-12-05 | 43.19 |
| 2008-12-04 | 36.86 |
| 2008-12-03 | 33.21 |
| 2008-12-02 | 41.24 |
| 2008-12-01 | 47.33 |
| 2008-11-28 | 39.05 |
| 2008-11-27 | 34.91 |
| 2008-11-26 | 24.44 |
| 2008-11-25 | 22.00 |
| 2008-11-24 | 20.54 |
| 2008-11-21 | 21.76 |
| 2008-11-20 | 21.52 |
| 2008-11-19 | 22.49 |
| 2008-11-18 | 27.12 |
| 2008-11-17 | 29.07 |
| 2008-11-14 | 25.90 |
| 2008-11-13 | 29.07 |
| 2008-11-12 | 34.18 |
| 2008-11-11 | 38.56 |
| 2008-11-10 | 42.46 |
| 2008-11-07 | 41.97 |
| 2008-11-06 | 44.65 |
| 2008-11-05 | 46.60 |
| 2008-11-04 | 43.68 |
| 2008-11-03 | 43.68 |
| 2008-10-31 | 40.76 |
| 2008-10-30 | 45.87 |
| 2008-10-29 | 42.46 |
| 2008-10-28 | 44.65 |
| 2008-10-27 | 41.00 |
| 2008-10-24 | 43.19 |
| 2008-10-23 | 47.09 |
| 2008-10-22 | 53.42 |
| 2008-10-21 | 60.24 |
| 2008-10-20 | 68.76 |
| 2008-10-17 | 65.59 |
| 2008-10-16 | 72.17 |
| 2008-10-15 | 83.37 |
| 2008-10-14 | 75.82 |
| 2008-10-13 | 58.29 |
| 2008-10-10 | 65.59 |
| 2008-10-09 | 89.70 |
| 2008-10-08 | 94.33 |
| 2008-10-06 | 106.99 |
| 2008-10-03 | 114.30 |
| 2008-10-02 | 126.48 |
| 2008-09-30 | 130.86 |
| 2008-09-29 | 133.29 |
| 2008-09-26 | 131.35 |
| 2008-09-25 | 148.88 |
| 2008-09-24 | 149.85 |
| 2008-09-23 | 148.88 |
| 2008-09-22 | 148.39 |
| 2008-09-19 | 143.52 |
| 2008-09-18 | 138.65 |
| 2008-09-17 | 143.52 |
| 2008-09-16 | 147.91 |
| 2008-09-12 | 151.80 |
| 2008-09-11 | 151.80 |
| 2008-09-10 | 154.24 |
| 2008-09-09 | 159.11 |
| 2008-09-08 | 157.16 |
| 2008-09-05 | 157.16 |
| 2008-09-04 | 155.70 |
| 2008-09-03 | 151.31 |
| 2008-09-02 | 164.46 |
| 2008-09-01 | 159.11 |
| 2008-08-29 | 167.39 |
| 2008-08-28 | 163.49 |
| 2008-08-27 | 165.44 |
| 2008-08-26 | 170.80 |
| 2008-08-25 | 166.90 |
| 2008-08-21 | 161.54 |
| 2008-08-20 | 168.85 |
| 2008-08-19 | 166.05 |
| 2008-08-18 | 168.93 |
| 2008-08-15 | 169.42 |
| 2008-08-14 | 169.42 |
| 2008-08-13 | 166.53 |
| 2008-08-12 | 174.23 |
| 2008-08-11 | 171.34 |
| 2008-08-08 | 166.53 |
| 2008-08-07 | 162.20 |
| 2008-08-05 | 164.60 |
| 2008-08-04 | 172.78 |
| 2008-08-01 | 172.78 |
| 2008-07-31 | 168.45 |
| 2008-07-30 | 167.49 |
| 2008-07-29 | 166.05 |
| 2008-07-28 | 170.38 |
| 2008-07-25 | 172.30 |
| 2008-07-24 | 178.08 |
| 2008-07-23 | 182.41 |
| 2008-07-22 | 187.70 |
| 2008-07-21 | 183.37 |
| 2008-07-18 | 179.04 |
| 2008-07-17 | 176.15 |
| 2008-07-16 | 181.44 |
| 2008-07-15 | 179.52 |
| 2008-07-14 | 183.37 |
| 2008-07-11 | 190.10 |
| 2008-07-10 | 183.85 |
| 2008-07-09 | 186.25 |
| 2008-07-08 | 178.56 |
| 2008-07-07 | 181.44 |
| 2008-07-04 | 173.75 |
| 2008-07-03 | 180.48 |
| 2008-07-02 | 189.14 |
| 2008-06-30 | 188.66 |
| 2008-06-27 | 180.96 |
| 2008-06-26 | 176.63 |
| 2008-06-25 | 174.23 |
| 2008-06-24 | 170.86 |
| 2008-06-23 | 158.83 |
| 2008-06-20 | 166.53 |
| 2008-06-19 | 178.56 |
| 2008-06-18 | 192.99 |
| 2008-06-17 | 190.58 |
| 2008-06-16 | 192.03 |
| 2008-06-13 | 189.14 |
| 2008-06-12 | 183.85 |
| 2008-06-11 | 183.37 |
| 2008-06-10 | 193.95 |
| 2008-06-06 | 212.23 |
| 2008-06-05 | 212.71 |
| 2008-06-04 | 208.38 |
| 2008-06-03 | 209.83 |
| 2008-06-02 | 217.04 |
| 2008-05-30 | 216.56 |
| 2008-05-29 | 216.08 |
| 2008-05-28 | 212.23 |
| 2008-05-27 | 204.54 |
| 2008-05-26 | 203.57 |
| 2008-05-23 | 200.69 |
| 2008-05-22 | 207.90 |
| 2008-05-21 | 210.31 |
| 2008-05-20 | 203.09 |
| 2008-05-19 | 204.54 |
| 2008-05-16 | 205.50 |
| 2008-05-15 | 213.68 |
| 2008-05-14 | 205.50 |
| 2008-05-13 | 203.57 |
| 2008-05-09 | 201.65 |
| 2008-05-08 | 199.24 |
| 2008-05-07 | 200.69 |
| 2008-05-06 | 200.09 |
| 2008-05-05 | 202.45 |
| 2008-05-02 | 207.17 |
| 2008-04-30 | 190.16 |
| 2008-04-29 | 182.13 |
| 2008-04-28 | 184.49 |
| 2008-04-25 | 183.55 |
| 2008-04-24 | 177.87 |
| 2008-04-23 | 171.26 |
| 2008-04-22 | 166.06 |
| 2008-04-21 | 171.26 |
| 2008-04-18 | 167.48 |
| 2008-04-17 | 166.53 |
| 2008-04-16 | 163.22 |
| 2008-04-15 | 158.97 |
| 2008-04-14 | 169.37 |
| 2008-04-11 | 169.37 |
| 2008-04-10 | 180.24 |
| 2008-04-09 | 175.51 |
| 2008-04-08 | 172.20 |
| 2008-04-07 | 184.96 |
| 2008-04-03 | 183.07 |
| 2008-04-02 | 183.55 |
| 2008-04-01 | 181.18 |
| 2008-03-31 | 184.96 |
| 2008-03-28 | 176.93 |
| 2008-03-27 | 186.38 |
| 2008-03-26 | 178.35 |
| 2008-03-25 | 155.66 |
| 2008-03-20 | 158.03 |
| 2008-03-19 | 166.06 |
| 2008-03-18 | 148.10 |
| 2008-03-17 | 153.30 |
| 2008-03-14 | 171.26 |
| 2008-03-13 | 175.04 |
| 2008-03-12 | 169.84 |
| 2008-03-11 | 162.75 |
| 2008-03-10 | 173.62 |
| 2008-03-07 | 180.71 |
| 2008-03-06 | 176.93 |
| 2008-03-05 | 175.98 |
| 2008-03-04 | 176.46 |
| 2008-03-03 | 174.57 |
| 2008-02-29 | 174.57 |
| 2008-02-28 | 172.68 |
| 2008-02-27 | 171.26 |
| 2008-02-26 | 170.31 |
| 2008-02-25 | 173.15 |
| 2008-02-22 | 175.04 |
| 2008-02-21 | 175.04 |
| 2008-02-20 | 172.68 |
| 2008-02-19 | 171.26 |
| 2008-02-18 | 171.73 |
| 2008-02-15 | 171.73 |
| 2008-02-14 | 172.20 |
| 2008-02-13 | 162.28 |
| 2008-02-12 | 159.44 |
| 2008-02-11 | 159.92 |
| 2008-02-06 | 166.53 |
| 2008-02-05 | 174.57 |
| 2008-02-04 | 166.53 |
| 2008-02-01 | 149.99 |
| 2008-01-31 | 201.50 |
| 2008-01-30 | 206.70 |
| 2008-01-29 | 213.32 |
| 2008-01-28 | 215.68 |
| 2008-01-25 | 220.88 |
| 2008-01-24 | 215.68 |
| 2008-01-23 | 206.70 |
| 2008-01-22 | 183.07 |
| 2008-01-21 | 212.37 |
| 2008-01-18 | 221.35 |
| 2008-01-17 | 219.93 |
| 2008-01-16 | 219.93 |
| 2008-01-15 | 244.98 |
| 2008-01-14 | 249.23 |
| 2008-01-11 | 251.60 |
| 2008-01-10 | 245.93 |
| 2008-01-09 | 242.62 |
| 2008-01-08 | 235.06 |
| 2008-01-07 | 237.89 |
| 2008-01-04 | 238.84 |
| 2008-01-03 | 236.00 |
| 2008-01-02 | 243.56 |
| 2007-12-31 | 234.58 |
| 2007-12-28 | 226.55 |
| 2007-12-27 | 234.58 |
| 2007-12-24 | 234.58 |
| 2007-12-21 | 221.35 |
| 2007-12-20 | 218.04 |
| 2007-12-19 | 219.93 |
| 2007-12-18 | 211.43 |
| 2007-12-17 | 212.37 |
| 2007-12-14 | 236.95 |
| 2007-12-13 | 242.14 |
| 2007-12-12 | 246.40 |
| 2007-12-11 | 257.27 |
| 2007-12-10 | 247.82 |
| 2007-12-07 | 246.87 |
| 2007-12-06 | 241.67 |
| 2007-12-05 | 250.18 |
| 2007-12-04 | 254.90 |
| 2007-12-03 | 264.83 |
| 2007-11-30 | 258.68 |
| 2007-11-29 | 241.20 |
| 2007-11-28 | 223.71 |
| 2007-11-27 | 223.24 |
| 2007-11-26 | 230.80 |
| 2007-11-23 | 221.35 |
| 2007-11-22 | 224.19 |
| 2007-11-21 | 237.42 |
| 2007-11-20 | 245.45 |
| 2007-11-19 | 244.98 |
| 2007-11-16 | 248.29 |
| 2007-11-15 | 254.43 |
| 2007-11-14 | 254.43 |
| 2007-11-13 | 254.43 |
| 2007-11-12 | 261.99 |
| 2007-11-09 | 277.59 |
| 2007-11-08 | 267.19 |
| 2007-11-07 | 278.06 |
| 2007-11-06 | 265.30 |
| 2007-11-05 | 258.21 |
| 2007-11-02 | 254.43 |
| 2007-11-01 | 265.77 |
| 2007-10-31 | 268.14 |
| 2007-10-30 | 264.83 |
| 2007-10-29 | 278.06 |
| 2007-10-26 | 256.79 |
| 2007-10-25 | 238.36 |
| 2007-10-24 | 234.11 |
| 2007-10-23 | 236.47 |
| 2007-10-22 | 226.55 |
| 2007-10-18 | 241.20 |
| 2007-10-17 | 235.06 |
| 2007-10-16 | 234.11 |
| 2007-10-15 | 234.11 |
| 2007-10-12 | 234.58 |
| 2007-10-11 | 240.25 |
| 2007-10-10 | 253.49 |
| 2007-10-09 | 228.91 |
| 2007-10-08 | 233.64 |
| 2007-10-05 | 227.02 |
| 2007-10-04 | 219.93 |
| 2007-10-03 | 212.37 |
| 2007-10-02 | 207.65 |
| 2007-09-28 | 194.89 |
| 2007-09-27 | 201.03 |
| 2007-09-25 | 183.55 |
| 2007-09-24 | 181.66 |
| 2007-09-21 | 177.40 |
| 2007-09-20 | 177.40 |
| 2007-09-19 | 183.07 |
| 2007-09-18 | 156.61 |
| 2007-09-17 | 165.59 |
| 2007-09-14 | 179.76 |
| 2007-09-13 | 184.02 |
| 2007-09-12 | 177.87 |
| 2007-09-11 | 170.31 |
| 2007-09-10 | 170.31 |
| 2007-09-07 | 170.31 |
| 2007-09-06 | 170.31 |
| 2007-09-05 | 170.31 |
| 2007-09-04 | 170.31 |
| 2007-09-03 | 170.31 |
| 2007-08-31 | 170.31 |
| 2007-08-30 | 170.31 |
| 2007-08-29 | 170.31 |
| 2007-08-28 | 180.71 |
| 2007-08-27 | 184.49 |
| 2007-08-24 | 182.13 |
| 2007-08-23 | 181.66 |
| 2007-08-22 | 167.48 |
| 2007-08-21 | 171.26 |
| 2007-08-20 | 159.92 |
| 2007-08-17 | 144.91 |
| 2007-08-16 | 153.31 |
| 2007-08-15 | 168.24 |
| 2007-08-14 | 178.97 |
| 2007-08-13 | 177.10 |
| 2007-08-10 | 179.90 |
| 2007-08-09 | 196.23 |
| 2007-08-08 | 189.23 |
| 2007-08-07 | 176.17 |
| 2007-08-06 | 178.50 |
| 2007-08-03 | 193.89 |
| 2007-08-02 | 202.29 |
| 2007-08-01 | 226.08 |
| 2007-07-31 | 234.01 |
| 2007-07-30 | 216.75 |
| 2007-07-27 | 219.55 |
| 2007-07-26 | 231.68 |
| 2007-07-25 | 242.41 |
| 2007-07-24 | 242.88 |
| 2007-07-23 | 239.61 |
| 2007-07-20 | 241.94 |
| 2007-07-19 | 239.15 |
| 2007-07-18 | 234.95 |
| 2007-07-17 | 246.14 |
| 2007-07-16 | 250.34 |
| 2007-07-13 | 250.81 |
| 2007-07-12 | 254.07 |
| 2007-07-11 | 256.41 |
| 2007-07-10 | 254.54 |
| 2007-07-09 | 251.74 |
| 2007-07-06 | 238.21 |
| 2007-07-05 | 235.88 |
| 2007-07-04 | 240.54 |
| 2007-07-03 | 186.90 |
| 2007-06-29 | 186.90 |
| 2007-06-28 | 189.70 |
| 2007-06-27 | 189.23 |
| 2007-06-26 | 186.43 |
| 2007-06-25 | 187.36 |
| 2007-06-22 | 192.50 |
| 2007-06-21 | 196.23 |
| 2007-06-20 | 191.10 |
| 2007-06-18 | 198.56 |
| 2007-06-15 | 197.63 |
| 2007-06-14 | 193.89 |
| 2007-06-13 | 181.77 |
| 2007-06-12 | 189.23 |
| 2007-06-11 | 193.89 |
| 2007-06-08 | 189.23 |
| 2007-06-07 | 190.63 |
| 2007-06-06 | 195.29 |
| 2007-06-05 | 196.69 |
| 2007-06-04 | 192.50 |
| 2007-06-01 | 193.89 |
| 2007-05-31 | 192.96 |
| 2007-05-30 | 185.96 |
| 2007-05-29 | 185.50 |
| 2007-05-28 | 184.56 |
| 2007-05-25 | 181.30 |
| 2007-05-23 | 188.30 |
| 2007-05-22 | 191.10 |
| 2007-05-21 | 194.83 |
| 2007-05-18 | 199.49 |
| 2007-05-17 | 206.96 |
| 2007-05-16 | 215.35 |
| 2007-05-15 | 197.63 |
| 2007-05-14 | 173.37 |
| 2007-05-11 | 173.37 |
| 2007-05-10 | 173.37 |
| 2007-05-09 | 163.57 |
| 2007-05-08 | 158.91 |
| 2007-05-07 | 162.64 |
| 2007-05-04 | 160.77 |
| 2007-05-03 | 154.80 |
| 2007-05-02 | 148.38 |
| 2007-04-30 | 149.75 |
| 2007-04-27 | 147.92 |
| 2007-04-26 | 145.62 |
| 2007-04-25 | 144.70 |
| 2007-04-24 | 144.25 |
| 2007-04-23 | 142.87 |
| 2007-04-20 | 143.33 |
| 2007-04-19 | 141.03 |
| 2007-04-18 | 147.92 |
| 2007-04-17 | 142.87 |
| 2007-04-16 | 145.62 |
| 2007-04-13 | 146.08 |
| 2007-04-12 | 150.21 |
| 2007-04-11 | 147.46 |
| 2007-04-10 | 147.92 |
| 2007-04-04 | 146.08 |
| 2007-04-03 | 151.13 |
| 2007-04-02 | 150.67 |
| 2007-03-30 | 149.30 |
| 2007-03-29 | 149.75 |
| 2007-03-28 | 147.92 |
| 2007-03-27 | 150.21 |
| 2007-03-26 | 152.05 |
| 2007-03-23 | 147.46 |
| 2007-03-22 | 150.21 |
| 2007-03-21 | 147.92 |
| 2007-03-20 | 143.79 |
| 2007-03-19 | 143.79 |
| 2007-03-16 | 142.87 |
| 2007-03-15 | 148.84 |
| 2007-03-14 | 152.51 |
| 2007-03-13 | 153.43 |
| 2007-03-12 | 154.35 |
| 2007-03-09 | 151.13 |
| 2007-03-08 | 151.59 |
| 2007-03-07 | 141.49 |
| 2007-03-06 | 136.90 |
| 2007-03-05 | 132.77 |
| 2007-03-02 | 142.41 |
| 2007-03-01 | 143.79 |
| 2007-02-28 | 141.49 |
| 2007-02-27 | 149.30 |
| 2007-02-26 | 149.75 |
| 2007-02-23 | 150.21 |
| 2007-02-22 | 147.92 |
| 2007-02-21 | 147.92 |
| 2007-02-16 | 147.00 |
| 2007-02-15 | 145.62 |
| 2007-02-14 | 145.62 |
| 2007-02-13 | 145.62 |
| 2007-02-12 | 152.51 |
| 2007-02-09 | 151.59 |
| 2007-02-08 | 150.21 |
| 2007-02-07 | 150.21 |
| 2007-02-06 | 152.51 |
| 2007-02-05 | 152.51 |
| 2007-02-02 | 145.62 |
| 2007-02-01 | 140.57 |
| 2007-01-31 | 138.74 |
| 2007-01-30 | 141.03 |
| 2007-01-29 | 138.74 |
| 2007-01-26 | 139.65 |
| 2007-01-25 | 147.46 |
| 2007-01-24 | 149.30 |
| 2007-01-23 | 152.51 |
| 2007-01-22 | 152.51 |
| 2007-01-19 | 140.57 |
| 2007-01-18 | 135.06 |
| 2007-01-17 | 131.85 |
| 2007-01-16 | 129.32 |
| 2007-01-15 | 128.64 |
| 2007-01-12 | 126.11 |
| 2007-01-11 | 122.90 |
| 2007-01-10 | 127.72 |
| 2007-01-09 | 129.55 |
| 2007-01-08 | 130.93 |
| 2007-01-05 | 126.11 |
| 2007-01-04 | 124.73 |
| 2007-01-03 | 129.55 |
| 2007-01-02 | 124.96 |
| 2006-12-29 | 116.24 |
| 2006-12-28 | 116.70 |
| 2006-12-27 | 112.57 |
| 2006-12-22 | 113.03 |
| 2006-12-21 | 113.03 |
| 2006-12-20 | 116.93 |
| 2006-12-19 | 119.45 |
| 2006-12-18 | 119.45 |
| 2006-12-15 | 120.37 |
| 2006-12-14 | 119.91 |
| 2006-12-13 | 115.55 |
| 2006-12-12 | 113.71 |
| 2006-12-11 | 117.62 |
| 2006-12-08 | 122.44 |
| 2006-12-07 | 124.27 |
| 2006-12-06 | 127.03 |
| 2006-12-05 | 126.80 |
| 2006-12-04 | 126.80 |
| 2006-12-01 | 129.32 |
| 2006-11-30 | 126.11 |
| 2006-11-29 | 123.59 |
| 2006-11-28 | 129.55 |
| 2006-11-27 | 127.49 |
| 2006-11-24 | 126.11 |
| 2006-11-23 | 121.75 |
| 2006-11-22 | 120.83 |
| 2006-11-21 | 118.76 |
| 2006-11-20 | 116.24 |
| 2006-11-17 | 117.16 |
| 2006-11-16 | 119.91 |
| 2006-11-15 | 121.98 |
| 2006-11-14 | 121.52 |
| 2006-11-13 | 123.82 |
| 2006-11-10 | 126.57 |
| 2006-11-09 | 126.80 |
| 2006-11-08 | 127.95 |
| 2006-11-07 | 127.03 |
| 2006-11-06 | 126.80 |
| 2006-11-03 | 127.26 |
| 2006-11-02 | 128.18 |
| 2006-11-01 | 116.93 |
| 2006-10-31 | 114.17 |
| 2006-10-27 | 115.55 |
| 2006-10-26 | 116.01 |
| 2006-10-25 | 117.85 |
| 2006-10-24 | 117.39 |
| 2006-10-23 | 117.39 |
| 2006-10-20 | 121.29 |
| 2006-10-19 | 122.44 |
| 2006-10-18 | 117.85 |
| 2006-10-17 | 116.70 |
| 2006-10-16 | 118.08 |
| 2006-10-13 | 114.86 |
| 2006-10-12 | 119.91 |
| 2006-10-11 | 128.41 |
| 2006-10-10 | 125.65 |
| 2006-10-09 | 127.95 |
| 2006-10-06 | 129.55 |
| 2006-10-05 | 133.23 |
| 2006-10-04 | 138.28 |
| 2006-10-03 | 134.60 |
| 2006-09-29 | 136.44 |
| 2006-09-28 | 138.28 |
| 2006-09-27 | 140.11 |
| 2006-09-26 | 131.85 |
| 2006-09-25 | 132.31 |
| 2006-09-22 | 138.74 |
| 2006-09-21 | 133.23 |
| 2006-09-20 | 124.50 |
| 2006-09-19 | 122.67 |
| 2006-09-18 | 122.44 |
| 2006-09-15 | 124.96 |
| 2006-09-14 | 124.96 |
| 2006-09-13 | 127.03 |
| 2006-09-12 | 127.72 |
| 2006-09-11 | 118.54 |
| 2006-09-08 | 117.39 |
| 2006-09-07 | 113.26 |
| 2006-09-06 | 115.32 |
| 2006-09-05 | 116.93 |
| 2006-09-04 | 123.59 |
| 2006-09-01 | 118.08 |
| 2006-08-31 | 107.06 |
| 2006-08-30 | 99.94 |
| 2006-08-29 | 97.65 |
| 2006-08-28 | 99.02 |
| 2006-08-25 | 97.19 |
| 2006-08-24 | 96.96 |
| 2006-08-23 | 97.18 |
| 2006-08-22 | 96.28 |
| 2006-08-21 | 91.98 |
| 2006-08-18 | 93.11 |
| 2006-08-17 | 94.69 |
| 2006-08-16 | 97.18 |
| 2006-08-15 | 95.37 |
| 2006-08-14 | 95.83 |
| 2006-08-11 | 95.60 |
| 2006-08-10 | 90.62 |
| 2006-08-09 | 89.03 |
| 2006-08-08 | 78.85 |
| 2006-08-07 | 77.94 |
| 2006-08-04 | 77.71 |
| 2006-08-03 | 79.98 |
| 2006-08-02 | 76.13 |
| 2006-08-01 | 77.94 |
| 2006-07-31 | 84.05 |
| 2006-07-28 | 87.45 |
| 2006-07-27 | 83.83 |
| 2006-07-26 | 81.11 |
| 2006-07-25 | 82.02 |
| 2006-07-24 | 75.68 |
| 2006-07-21 | 76.58 |
| 2006-07-20 | 78.85 |
| 2006-07-19 | 76.58 |
| 2006-07-18 | 76.58 |
| 2006-07-17 | 75.45 |
| 2006-07-14 | 74.32 |
| 2006-07-13 | 78.85 |
| 2006-07-12 | 81.11 |
| 2006-07-11 | 77.71 |
| 2006-07-10 | 81.11 |
| 2006-07-07 | 79.98 |
| 2006-07-06 | 81.11 |
| 2006-07-05 | 78.85 |
| 2006-07-04 | 84.51 |
| 2006-07-03 | 90.17 |
| 2006-06-30 | 90.17 |
| 2006-06-29 | 83.37 |
| 2006-06-28 | 79.98 |
| 2006-06-27 | 81.11 |
| 2006-06-26 | 78.85 |
| 2006-06-23 | 77.71 |
| 2006-06-22 | 76.58 |
| 2006-06-21 | 75.45 |
| 2006-06-20 | 76.58 |
| 2006-06-19 | 82.24 |
| 2006-06-16 | 92.43 |
| 2006-06-15 | 74.32 |
| 2006-06-14 | 69.79 |
| 2006-06-13 | 79.98 |
| 2006-06-12 | 92.43 |
| 2006-06-09 | 95.83 |
| 2006-06-08 | 96.96 |
| 2006-06-07 | 103.75 |
| 2006-06-06 | 101.49 |
| 2006-06-05 | 103.75 |
| 2006-06-02 | 107.14 |
| 2006-06-01 | 104.88 |
| 2006-05-30 | 107.14 |
| 2006-05-29 | 108.28 |
| 2006-05-26 | 106.01 |
| 2006-05-25 | 98.09 |
| 2006-05-24 | 101.03 |
| 2006-05-23 | 104.38 |
| 2006-05-22 | 102.15 |
| 2006-05-19 | 108.85 |
| 2006-05-18 | 107.73 |
| 2006-05-17 | 122.25 |
| 2006-05-16 | 114.43 |
| 2006-05-15 | 113.32 |
| 2006-05-12 | 118.90 |
| 2006-05-11 | 120.02 |
| 2006-05-10 | 118.90 |
| 2006-05-09 | 127.84 |
| 2006-05-08 | 126.72 |
| 2006-05-04 | 132.30 |
| 2006-05-03 | 137.89 |
| 2006-05-02 | 128.95 |
| 2006-04-28 | 124.49 |
| 2006-04-27 | 123.37 |
| 2006-04-26 | 124.49 |
| 2006-04-25 | 127.84 |
| 2006-04-24 | 127.84 |
| 2006-04-21 | 134.54 |
| 2006-04-20 | 136.77 |
| 2006-04-19 | 137.89 |
| 2006-04-18 | 145.71 |
| 2006-04-13 | 145.71 |
| 2006-04-12 | 146.82 |
| 2006-04-11 | 137.89 |
| 2006-04-10 | 130.07 |
| 2006-04-07 | 140.12 |
| 2006-04-06 | 146.82 |
| 2006-04-04 | 147.94 |
| 2006-04-03 | 150.17 |
| 2006-03-31 | 147.94 |
| 2006-03-30 | 140.12 |
| 2006-03-29 | 139.01 |
| 2006-03-28 | 139.01 |
| 2006-03-27 | 135.65 |
| 2006-03-24 | 134.54 |
| 2006-03-23 | 127.84 |
| 2006-03-22 | 127.84 |
| 2006-03-21 | 127.84 |
| 2006-03-20 | 126.72 |
| 2006-03-17 | 127.84 |
| 2006-03-16 | 121.14 |
| 2006-03-15 | 126.72 |
| 2006-03-14 | 123.37 |
| 2006-03-13 | 120.02 |
| 2006-03-10 | 121.14 |
| 2006-03-09 | 118.90 |
| 2006-03-08 | 112.20 |
| 2006-03-07 | 125.60 |
| 2006-03-06 | 120.02 |
| 2006-03-03 | 108.85 |
| 2006-03-02 | 92.10 |
| 2006-03-01 | 92.10 |
| 2006-02-28 | 92.10 |
| 2006-02-27 | 92.10 |
| 2006-02-24 | 92.10 |
| 2006-02-23 | 89.86 |
| 2006-02-22 | 86.51 |
| 2006-02-21 | 85.40 |
| 2006-02-20 | 84.28 |
| 2006-02-17 | 85.40 |
| 2006-02-16 | 85.40 |
| 2006-02-15 | 102.15 |
| 2006-02-14 | 103.27 |
| 2006-02-13 | 103.27 |
| 2006-02-10 | 99.92 |
| 2006-02-09 | 86.51 |
| 2006-02-08 | 79.81 |
| 2006-02-07 | 80.93 |
| 2006-02-06 | 78.70 |
| 2006-02-03 | 80.93 |
| 2006-02-02 | 80.93 |
| 2006-02-01 | 78.70 |
| 2006-01-27 | 78.70 |
| 2006-01-26 | 78.70 |
| 2006-01-25 | 78.70 |
| 2006-01-24 | 78.70 |
| 2006-01-23 | 78.70 |
| 2006-01-20 | 78.70 |
| 2006-01-19 | 78.70 |
| 2006-01-18 | 78.70 |
| 2006-01-17 | 78.70 |
| 2006-01-16 | 82.05 |
| 2006-01-13 | 82.05 |
| 2006-01-12 | 78.70 |
| 2006-01-11 | 77.58 |
| 2006-01-10 | 71.99 |
| 2006-01-09 | 73.11 |
| 2006-01-06 | 71.99 |
| 2006-01-05 | 71.99 |
| 2006-01-04 | 71.99 |
| 2006-01-03 | 71.99 |
| 2005-12-30 | 69.76 |
| 2005-12-29 | 69.76 |
| 2005-12-28 | 69.76 |
| 2005-12-23 | 70.88 |
| 2005-12-22 | 68.64 |
| 2005-12-21 | 69.76 |
| 2005-12-20 | 69.76 |
| 2005-12-19 | 70.88 |
| 2005-12-16 | 70.88 |
| 2005-12-15 | 69.76 |
| 2005-12-14 | 71.99 |
| 2005-12-13 | 71.99 |
| 2005-12-12 | 70.88 |
| 2005-12-09 | 70.88 |
| 2005-12-08 | 69.76 |
| 2005-12-07 | 68.64 |
| 2005-12-06 | 67.53 |
| 2005-12-05 | 71.99 |
| 2005-12-02 | 71.99 |
| 2005-12-01 | 71.99 |
| 2005-11-30 | 68.64 |
| 2005-11-29 | 68.64 |
| 2005-11-28 | 67.53 |
| 2005-11-25 | 67.53 |
| 2005-11-24 | 68.64 |
| 2005-11-23 | 69.76 |
| 2005-11-22 | 66.41 |
| 2005-11-21 | 66.41 |
| 2005-11-18 | 67.53 |
| 2005-11-17 | 64.18 |
| 2005-11-16 | 61.94 |
| 2005-11-15 | 61.94 |
| 2005-11-14 | 64.18 |
| 2005-11-11 | 65.29 |
| 2005-11-10 | 65.29 |
| 2005-11-09 | 65.29 |
| 2005-11-08 | 65.29 |
| 2005-11-07 | 67.53 |
| 2005-11-04 | 71.99 |
| 2005-11-03 | 71.99 |
| 2005-11-02 | 74.23 |
| 2005-11-01 | 74.23 |
| 2005-10-31 | 74.23 |
| 2005-10-28 | 74.23 |
| 2005-10-27 | 75.34 |
| 2005-10-26 | 75.34 |
| 2005-10-25 | 73.11 |
| 2005-10-24 | 69.76 |
| 2005-10-21 | 69.76 |
| 2005-10-20 | 70.88 |
| 2005-10-19 | 69.76 |
| 2005-10-18 | 69.76 |
| 2005-10-17 | 69.76 |
| 2005-10-14 | 70.88 |
| 2005-10-13 | 73.11 |
| 2005-10-12 | 75.34 |
| 2005-10-10 | 77.58 |
| 2005-10-07 | 77.58 |
| 2005-10-06 | 77.58 |
| 2005-10-05 | 78.70 |
| 2005-10-04 | 83.16 |
| 2005-10-03 | 80.93 |
| 2005-09-30 | 80.93 |
| 2005-09-29 | 83.16 |
| 2005-09-28 | 83.16 |
| 2005-09-27 | 80.93 |
| 2005-09-26 | 79.81 |
| 2005-09-23 | 79.81 |
| 2005-09-22 | 79.81 |
| 2005-09-21 | 79.81 |
| 2005-09-20 | 80.93 |
| 2005-09-16 | 80.93 |
| 2005-09-15 | 82.05 |
| 2005-09-14 | 82.05 |
| 2005-09-13 | 80.93 |
| 2005-09-12 | 80.93 |
| 2005-09-09 | 78.92 |
| 2005-09-08 | 78.92 |
| 2005-09-07 | 81.13 |
| 2005-09-06 | 81.13 |
| 2005-09-05 | 82.23 |
| 2005-09-02 | 81.13 |
| 2005-09-01 | 80.02 |
| 2005-08-31 | 75.61 |
| 2005-08-30 | 78.92 |
| 2005-08-29 | 75.61 |
| 2005-08-26 | 77.81 |
| 2005-08-25 | 74.50 |
| 2005-08-24 | 74.50 |
| 2005-08-23 | 74.50 |
| 2005-08-22 | 75.61 |
| 2005-08-19 | 72.29 |
| 2005-08-18 | 72.29 |
| 2005-08-17 | 76.71 |
| 2005-08-16 | 73.40 |
| 2005-08-15 | 75.61 |
| 2005-08-12 | 76.71 |
| 2005-08-11 | 76.71 |
| 2005-08-10 | 76.71 |
| 2005-08-09 | 73.40 |
| 2005-08-08 | 78.92 |
| 2005-08-05 | 77.81 |
| 2005-08-04 | 76.71 |
| 2005-08-03 | 78.92 |
| 2005-08-02 | 83.34 |
| 2005-08-01 | 87.75 |
| 2005-07-29 | 87.75 |
| 2005-07-28 | 85.55 |
| 2005-07-27 | 81.13 |
| 2005-07-26 | 78.92 |
| 2005-07-25 | 77.81 |
| 2005-07-22 | 74.50 |
| 2005-07-21 | 72.29 |
| 2005-07-20 | 72.29 |
| 2005-07-19 | 70.08 |
| 2005-07-18 | 67.87 |
| 2005-07-15 | 62.35 |
| 2005-07-14 | 57.93 |
| 2005-07-13 | 57.93 |
| 2005-07-12 | 51.31 |
| 2005-07-11 | 51.31 |
| 2005-07-08 | 47.99 |
| 2005-07-07 | 47.99 |
| 2005-07-06 | 51.31 |
| 2005-07-05 | 52.41 |
| 2005-07-04 | 53.52 |
| 2005-06-30 | 52.41 |
| 2005-06-29 | 55.73 |
| 2005-06-28 | 59.04 |
| 2005-06-27 | 60.14 |
| 2005-06-24 | 61.25 |
| 2005-06-23 | 59.04 |
| 2005-06-22 | 49.10 |
| 2005-06-21 | 45.79 |
| 2005-06-20 | 46.89 |
| 2005-06-17 | 45.79 |
| 2005-06-16 | 44.68 |
| 2005-06-15 | 43.58 |
| 2005-06-14 | 44.68 |
| 2005-06-13 | 43.58 |
| 2005-06-10 | 43.58 |
| 2005-06-09 | 43.58 |
| 2005-06-08 | 46.89 |
| 2005-06-07 | 44.68 |
| 2005-06-06 | 44.68 |
| 2005-06-03 | 45.79 |
| 2005-06-02 | 49.10 |
| 2005-06-01 | 46.89 |
| 2005-05-31 | 46.89 |
| 2005-05-30 | 50.20 |
| 2005-05-27 | 49.10 |
| 2005-05-26 | 45.79 |
| 2005-05-25 | 44.68 |
| 2005-05-24 | 46.89 |
| 2005-05-23 | 43.58 |
| 2005-05-20 | 44.68 |
| 2005-05-19 | 44.68 |
| 2005-05-18 | 44.68 |
| 2005-05-17 | 44.68 |
| 2005-05-13 | 49.10 |
| 2005-05-12 | 51.09 |
| 2005-05-11 | 50.00 |
| 2005-05-10 | 51.09 |
| 2005-05-09 | 54.35 |
| 2005-05-06 | 53.26 |
| 2005-05-05 | 54.35 |
| 2005-05-04 | 53.26 |
| 2005-05-03 | 51.09 |
| 2005-04-29 | 50.00 |
| 2005-04-28 | 51.09 |
| 2005-04-27 | 46.74 |
| 2005-04-26 | 43.48 |
| 2005-04-25 | 41.30 |
| 2005-04-22 | 41.30 |
| 2005-04-21 | 41.30 |
| 2005-04-20 | 41.30 |
| 2005-04-19 | 45.65 |
| 2005-04-18 | 43.48 |
| 2005-04-15 | 47.83 |
| 2005-04-14 | 44.57 |
| 2005-04-13 | 44.57 |
| 2005-04-12 | 42.39 |
| 2005-04-11 | 48.91 |
| 2005-04-08 | 50.00 |
| 2005-04-07 | 48.91 |
| 2005-04-06 | 50.00 |
| 2005-04-04 | 50.00 |
| 2005-04-01 | 50.00 |
| 2005-03-31 | 55.43 |
| 2005-03-30 | 50.00 |
| 2005-03-29 | 50.00 |
| 2005-03-24 | 52.17 |
| 2005-03-23 | 52.17 |
| 2005-03-22 | 57.61 |
| 2005-03-21 | 55.43 |
| 2005-03-18 | 50.00 |
| 2005-03-17 | 38.04 |
| 2005-03-16 | 36.96 |
| 2005-03-15 | 36.96 |
| 2005-03-14 | 36.96 |
| 2005-03-11 | 39.13 |
| 2005-03-10 | 44.57 |
| 2005-03-09 | 44.57 |
| 2005-03-08 | 30.43 |
| 2005-03-07 | 28.26 |
| 2005-03-04 | 27.17 |
| 2005-03-03 | 28.26 |
| 2005-03-02 | 28.26 |
| 2005-03-01 | 31.52 |
| 2005-02-28 | 32.61 |
| 2005-02-25 | 34.78 |
| 2005-02-24 | 31.52 |
| 2005-02-23 | 29.35 |
| 2005-02-22 | 28.26 |
| 2005-02-21 | 32.61 |
| 2005-02-18 | 30.43 |
| 2005-02-17 | 28.26 |
| 2005-02-16 | 26.09 |
| 2005-02-15 | 21.74 |
| 2005-02-14 | 20.65 |
| 2005-02-08 | 19.57 |
| 2005-02-07 | 17.39 |
| 2005-02-04 | 18.48 |
| 2005-02-03 | 14.13 |
| 2005-02-02 | 10.87 |
| 2005-02-01 | 13.04 |
| 2005-01-31 | 13.04 |
| 2005-01-28 | 13.04 |
| 2005-01-27 | 9.78 |
| 2005-01-26 | 11.96 |
| 2005-01-25 | 3.80 |
| 2005-01-24 | 2.72 |
| 2005-01-21 | 1.09 |
| 2005-01-20 | 1.63 |
| 2005-01-19 | 2.17 |
| 2005-01-18 | 3.26 |
| 2005-01-17 | 3.80 |
| 2005-01-14 | 3.26 |
| 2005-01-13 | 5.43 |
| 2005-01-12 | 4.35 |
| 2005-01-11 | 5.43 |
| 2005-01-10 | 5.43 |
| 2005-01-07 | 4.89 |
| 2005-01-06 | 9.78 |
| 2005-01-05 | 10.87 |
| 2005-01-04 | 16.30 |
| 2005-01-03 | 14.13 |
| 2004-12-31 | 14.13 |
| 2004-12-30 | 13.04 |
| 2004-12-29 | 14.13 |
| 2004-12-28 | 14.13 |
| 2004-12-24 | 14.13 |
| 2004-12-23 | 13.04 |
| 2004-12-22 | 11.96 |
| 2004-12-21 | 11.96 |
| 2004-12-20 | 11.96 |
| 2004-12-17 | 11.96 |
| 2004-12-16 | 9.78 |
| 2004-12-15 | 15.22 |
| 2004-12-14 | 14.13 |
| 2004-12-13 | 14.13 |
| 2004-12-10 | 16.30 |
| 2004-12-09 | 18.48 |
| 2004-12-08 | 18.48 |
| 2004-12-07 | 20.65 |
| 2004-12-06 | 19.57 |
| 2004-12-03 | 15.22 |
| 2004-12-02 | 16.30 |
| 2004-12-01 | 14.13 |
| 2004-11-30 | 15.22 |
| 2004-11-29 | 14.13 |
| 2004-11-26 | 16.30 |
| 2004-11-25 | 15.22 |
| 2004-11-24 | 19.57 |
| 2004-11-23 | 16.30 |
| 2004-11-22 | 9.78 |
| 2004-11-19 | 5.43 |
| 2004-11-18 | 4.35 |
| 2004-11-17 | 3.26 |
| 2004-11-16 | 4.35 |
| 2004-11-15 | 4.35 |
| 2004-11-12 | 4.35 |
| 2004-11-11 | 3.80 |
| 2004-11-10 | 4.89 |
| 2004-11-09 | 2.72 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | -0.54 |
| 2004-11-04 | -1.09 |
| 2004-11-03 | -0.54 |
| 2004-11-02 | -1.63 |
| 2004-11-01 | -4.35 |
| 2004-10-29 | -4.35 |
| 2004-10-28 | -2.72 |
| 2004-10-27 | -3.80 |
| 2004-10-26 | -3.80 |
| 2004-10-25 | -2.17 |
| 2004-10-21 | -1.63 |
| 2004-10-20 | -1.63 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -1.09 |
| 2004-10-15 | -1.09 |
| 2004-10-14 | -1.09 |
| 2004-10-13 | 0.54 |
| 2004-10-12 | 1.63 |
| 2004-10-11 | 1.09 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.63 |
| 2004-10-06 | 1.09 |
| 2004-10-05 | 1.63 |
| 2004-10-04 | 2.17 |
| 2004-09-30 | 1.09 |
| 2004-09-28 | 0.54 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy