Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-09 | 270.64 |
| 2025-09-08 | 270.64 |
| 2025-09-05 | 270.64 |
| 2025-09-04 | 270.64 |
| 2025-09-03 | 270.64 |
| 2025-09-02 | 288.29 |
| 2025-09-01 | 297.12 |
| 2025-08-29 | 297.12 |
| 2025-08-28 | 297.12 |
| 2025-08-27 | 297.12 |
| 2025-08-26 | 297.12 |
| 2025-08-25 | 305.94 |
| 2025-08-22 | 314.77 |
| 2025-08-21 | 323.59 |
| 2025-08-20 | 323.59 |
| 2025-08-19 | 323.59 |
| 2025-08-18 | 323.59 |
| 2025-08-15 | 323.59 |
| 2025-08-14 | 323.59 |
| 2025-08-13 | 323.59 |
| 2025-08-12 | 323.59 |
| 2025-08-11 | 323.59 |
| 2025-08-08 | 323.59 |
| 2025-08-07 | 323.59 |
| 2025-08-06 | 323.59 |
| 2025-08-05 | 323.59 |
| 2025-08-04 | 323.59 |
| 2025-08-01 | 323.59 |
| 2025-07-31 | 323.59 |
| 2025-07-30 | 323.59 |
| 2025-07-29 | 323.59 |
| 2025-07-28 | 323.59 |
| 2025-07-25 | 323.59 |
| 2025-07-24 | 323.59 |
| 2025-07-23 | 323.59 |
| 2025-07-22 | 323.59 |
| 2025-07-21 | 323.59 |
| 2025-07-18 | 323.59 |
| 2025-07-17 | 323.59 |
| 2025-07-16 | 323.59 |
| 2025-07-15 | 323.59 |
| 2025-07-14 | 323.59 |
| 2025-07-11 | 311.24 |
| 2025-07-10 | 311.24 |
| 2025-07-09 | 311.24 |
| 2025-07-08 | 311.24 |
| 2025-07-07 | 311.24 |
| 2025-07-04 | 311.24 |
| 2025-07-03 | 311.24 |
| 2025-07-02 | 311.24 |
| 2025-06-30 | 311.24 |
| 2025-06-27 | 311.24 |
| 2025-06-26 | 311.24 |
| 2025-06-25 | 307.95 |
| 2025-06-24 | 307.95 |
| 2025-06-23 | 307.95 |
| 2025-06-20 | 307.95 |
| 2025-06-19 | 311.24 |
| 2025-06-18 | 311.24 |
| 2025-06-17 | 311.24 |
| 2025-06-16 | 311.24 |
| 2025-06-13 | 311.24 |
| 2025-06-12 | 311.24 |
| 2025-06-11 | 311.24 |
| 2025-06-10 | 311.24 |
| 2025-06-09 | 311.24 |
| 2025-06-06 | 311.24 |
| 2025-06-05 | 311.24 |
| 2025-06-04 | 311.24 |
| 2025-06-03 | 311.24 |
| 2025-06-02 | 311.24 |
| 2025-05-30 | 311.24 |
| 2025-05-29 | 311.24 |
| 2025-05-28 | 311.24 |
| 2025-05-27 | 311.24 |
| 2025-05-26 | 311.24 |
| 2025-05-23 | 311.24 |
| 2025-05-22 | 311.24 |
| 2025-05-21 | 311.24 |
| 2025-05-20 | 311.24 |
| 2025-05-19 | 311.24 |
| 2025-05-16 | 311.24 |
| 2025-05-15 | 311.24 |
| 2025-05-14 | 276.69 |
| 2025-05-13 | 276.69 |
| 2025-05-12 | 276.69 |
| 2025-05-09 | 276.69 |
| 2025-05-08 | 276.69 |
| 2025-05-07 | 253.66 |
| 2025-05-06 | 253.66 |
| 2025-05-02 | 245.44 |
| 2025-04-30 | 245.44 |
| 2025-04-29 | 245.44 |
| 2025-04-28 | 245.44 |
| 2025-04-25 | 237.21 |
| 2025-04-24 | 237.21 |
| 2025-04-23 | 237.21 |
| 2025-04-22 | 237.21 |
| 2025-04-17 | 237.21 |
| 2025-04-16 | 237.21 |
| 2025-04-15 | 237.21 |
| 2025-04-14 | 237.21 |
| 2025-04-11 | 237.21 |
| 2025-04-10 | 237.21 |
| 2025-04-09 | 237.21 |
| 2025-04-08 | 237.21 |
| 2025-04-07 | 220.77 |
| 2025-04-03 | 237.21 |
| 2025-04-02 | 237.21 |
| 2025-04-01 | 237.21 |
| 2025-03-31 | 230.64 |
| 2025-03-28 | 253.66 |
| 2025-03-27 | 253.66 |
| 2025-03-26 | 253.66 |
| 2025-03-25 | 237.21 |
| 2025-03-24 | 237.21 |
| 2025-03-21 | 237.21 |
| 2025-03-20 | 237.21 |
| 2025-03-19 | 237.21 |
| 2025-03-18 | 237.21 |
| 2025-03-17 | 237.21 |
| 2025-03-14 | 237.21 |
| 2025-03-13 | 237.21 |
| 2025-03-12 | 237.21 |
| 2025-03-11 | 237.21 |
| 2025-03-10 | 228.99 |
| 2025-03-07 | 228.99 |
| 2025-03-06 | 220.77 |
| 2025-03-05 | 245.44 |
| 2025-03-04 | 245.44 |
| 2025-03-03 | 245.44 |
| 2025-02-28 | 278.34 |
| 2025-02-27 | 278.34 |
| 2025-02-26 | 278.34 |
| 2025-02-25 | 278.34 |
| 2025-02-24 | 278.34 |
| 2025-02-21 | 278.34 |
| 2025-02-20 | 278.34 |
| 2025-02-19 | 317.82 |
| 2025-02-18 | 317.82 |
| 2025-02-17 | 317.82 |
| 2025-02-14 | 317.82 |
| 2025-02-13 | 317.82 |
| 2025-02-12 | 317.82 |
| 2025-02-11 | 317.82 |
| 2025-02-10 | 317.82 |
| 2025-02-07 | 317.82 |
| 2025-02-06 | 309.59 |
| 2025-02-05 | 309.59 |
| 2025-02-04 | 309.59 |
| 2025-02-03 | 309.59 |
| 2025-01-28 | 309.59 |
| 2025-01-27 | 309.59 |
| 2025-01-24 | 309.59 |
| 2025-01-23 | 309.59 |
| 2025-01-22 | 309.59 |
| 2025-01-21 | 309.59 |
| 2025-01-20 | 309.59 |
| 2025-01-17 | 309.59 |
| 2025-01-16 | 309.59 |
| 2025-01-15 | 309.59 |
| 2025-01-14 | 309.59 |
| 2025-01-13 | 309.59 |
| 2025-01-10 | 309.59 |
| 2025-01-09 | 309.59 |
| 2025-01-08 | 309.59 |
| 2025-01-07 | 309.59 |
| 2025-01-06 | 309.59 |
| 2025-01-03 | 309.59 |
| 2025-01-02 | 311.24 |
| 2024-12-31 | 311.24 |
| 2024-12-30 | 311.24 |
| 2024-12-27 | 314.53 |
| 2024-12-24 | 314.53 |
| 2024-12-23 | 314.53 |
| 2024-12-20 | 314.53 |
| 2024-12-19 | 314.53 |
| 2024-12-18 | 314.53 |
| 2024-12-17 | 312.88 |
| 2024-12-16 | 312.88 |
| 2024-12-13 | 312.88 |
| 2024-12-12 | 311.24 |
| 2024-12-11 | 311.24 |
| 2024-12-10 | 311.24 |
| 2024-12-09 | 311.24 |
| 2024-12-06 | 311.24 |
| 2024-12-05 | 312.88 |
| 2024-12-04 | 312.88 |
| 2024-12-03 | 312.88 |
| 2024-12-02 | 312.88 |
| 2024-11-29 | 312.88 |
| 2024-11-28 | 312.88 |
| 2024-11-27 | 312.88 |
| 2024-11-26 | 312.88 |
| 2024-11-25 | 312.88 |
| 2024-11-22 | 312.88 |
| 2024-11-21 | 312.88 |
| 2024-11-20 | 312.88 |
| 2024-11-19 | 312.88 |
| 2024-11-18 | 312.88 |
| 2024-11-15 | 312.88 |
| 2024-11-14 | 312.88 |
| 2024-11-13 | 312.88 |
| 2024-11-12 | 312.88 |
| 2024-11-11 | 312.88 |
| 2024-11-08 | 312.88 |
| 2024-11-07 | 312.88 |
| 2024-11-06 | 312.88 |
| 2024-11-05 | 312.88 |
| 2024-11-04 | 312.88 |
| 2024-11-01 | 312.88 |
| 2024-10-31 | 312.88 |
| 2024-10-30 | 321.11 |
| 2024-10-29 | 322.75 |
| 2024-10-28 | 322.75 |
| 2024-10-25 | 322.75 |
| 2024-10-24 | 322.75 |
| 2024-10-23 | 322.75 |
| 2024-10-22 | 332.62 |
| 2024-10-21 | 332.62 |
| 2024-10-18 | 332.62 |
| 2024-10-17 | 332.62 |
| 2024-10-16 | 322.75 |
| 2024-10-15 | 311.24 |
| 2024-10-14 | 316.17 |
| 2024-10-10 | 316.17 |
| 2024-10-09 | 312.88 |
| 2024-10-08 | 319.46 |
| 2024-10-07 | 319.46 |
| 2024-10-04 | 319.46 |
| 2024-10-03 | 304.66 |
| 2024-10-02 | 304.66 |
| 2024-09-30 | 301.37 |
| 2024-09-27 | 294.79 |
| 2024-09-26 | 288.21 |
| 2024-09-25 | 288.21 |
| 2024-09-24 | 288.21 |
| 2024-09-23 | 288.21 |
| 2024-09-20 | 288.21 |
| 2024-09-19 | 281.63 |
| 2024-09-17 | 281.63 |
| 2024-09-16 | 279.98 |
| 2024-09-13 | 279.98 |
| 2024-09-12 | 279.98 |
| 2024-09-11 | 279.98 |
| 2024-09-10 | 278.34 |
| 2024-09-09 | 278.34 |
| 2024-09-05 | 278.34 |
| 2024-09-04 | 278.34 |
| 2024-09-03 | 278.34 |
| 2024-09-02 | 278.34 |
| 2024-08-30 | 265.51 |
| 2024-08-29 | 276.74 |
| 2024-08-28 | 279.94 |
| 2024-08-27 | 283.15 |
| 2024-08-26 | 287.96 |
| 2024-08-23 | 287.96 |
| 2024-08-22 | 284.75 |
| 2024-08-21 | 299.18 |
| 2024-08-20 | 284.75 |
| 2024-08-19 | 275.13 |
| 2024-08-16 | 315.21 |
| 2024-08-15 | 315.21 |
| 2024-08-14 | 350.48 |
| 2024-08-13 | 350.48 |
| 2024-08-12 | 350.48 |
| 2024-08-09 | 350.48 |
| 2024-08-08 | 350.48 |
| 2024-08-07 | 350.48 |
| 2024-08-06 | 350.48 |
| 2024-08-05 | 347.27 |
| 2024-08-02 | 372.92 |
| 2024-08-01 | 372.92 |
| 2024-07-31 | 372.92 |
| 2024-07-30 | 332.85 |
| 2024-07-29 | 332.85 |
| 2024-07-26 | 372.92 |
| 2024-07-25 | 372.92 |
| 2024-07-24 | 372.92 |
| 2024-07-23 | 372.92 |
| 2024-07-22 | 380.94 |
| 2024-07-19 | 380.94 |
| 2024-07-18 | 380.94 |
| 2024-07-17 | 380.94 |
| 2024-07-16 | 380.94 |
| 2024-07-15 | 380.94 |
| 2024-07-12 | 372.92 |
| 2024-07-11 | 361.70 |
| 2024-07-10 | 364.91 |
| 2024-07-09 | 366.51 |
| 2024-07-08 | 368.11 |
| 2024-07-05 | 368.11 |
| 2024-07-04 | 368.11 |
| 2024-07-03 | 368.11 |
| 2024-07-02 | 374.53 |
| 2024-06-28 | 372.92 |
| 2024-06-27 | 326.43 |
| 2024-06-26 | 326.43 |
| 2024-06-25 | 326.43 |
| 2024-06-24 | 321.94 |
| 2024-06-21 | 321.94 |
| 2024-06-20 | 321.94 |
| 2024-06-19 | 314.46 |
| 2024-06-18 | 314.46 |
| 2024-06-17 | 314.46 |
| 2024-06-14 | 312.97 |
| 2024-06-13 | 312.97 |
| 2024-06-12 | 314.46 |
| 2024-06-11 | 312.97 |
| 2024-06-07 | 311.47 |
| 2024-06-06 | 314.46 |
| 2024-06-05 | 318.95 |
| 2024-06-04 | 318.95 |
| 2024-06-03 | 326.43 |
| 2024-05-31 | 326.43 |
| 2024-05-30 | 326.43 |
| 2024-05-29 | 333.91 |
| 2024-05-28 | 341.40 |
| 2024-05-27 | 338.40 |
| 2024-05-24 | 333.91 |
| 2024-05-23 | 336.91 |
| 2024-05-22 | 333.91 |
| 2024-05-21 | 333.91 |
| 2024-05-20 | 333.91 |
| 2024-05-17 | 332.42 |
| 2024-05-16 | 326.43 |
| 2024-05-14 | 326.43 |
| 2024-05-13 | 326.43 |
| 2024-05-10 | 332.42 |
| 2024-05-09 | 318.95 |
| 2024-05-08 | 318.95 |
| 2024-05-07 | 318.95 |
| 2024-05-06 | 321.94 |
| 2024-05-03 | 321.94 |
| 2024-05-02 | 321.94 |
| 2024-04-30 | 318.95 |
| 2024-04-29 | 303.99 |
| 2024-04-26 | 298.00 |
| 2024-04-25 | 298.00 |
| 2024-04-24 | 298.00 |
| 2024-04-23 | 302.49 |
| 2024-04-22 | 302.49 |
| 2024-04-19 | 302.49 |
| 2024-04-18 | 302.49 |
| 2024-04-17 | 295.01 |
| 2024-04-16 | 295.01 |
| 2024-04-15 | 286.03 |
| 2024-04-12 | 283.04 |
| 2024-04-11 | 283.04 |
| 2024-04-10 | 283.04 |
| 2024-04-09 | 277.06 |
| 2024-04-08 | 289.03 |
| 2024-04-05 | 289.03 |
| 2024-04-03 | 281.54 |
| 2024-04-02 | 274.06 |
| 2024-03-28 | 280.05 |
| 2024-03-27 | 290.52 |
| 2024-03-26 | 284.54 |
| 2024-03-25 | 284.54 |
| 2024-03-22 | 284.54 |
| 2024-03-21 | 284.54 |
| 2024-03-20 | 284.54 |
| 2024-03-19 | 284.54 |
| 2024-03-18 | 287.53 |
| 2024-03-15 | 289.03 |
| 2024-03-14 | 287.53 |
| 2024-03-13 | 301.00 |
| 2024-03-12 | 302.49 |
| 2024-03-11 | 302.49 |
| 2024-03-08 | 303.99 |
| 2024-03-07 | 309.97 |
| 2024-03-06 | 303.99 |
| 2024-03-05 | 208.23 |
| 2024-03-04 | 208.23 |
| 2024-03-01 | 209.72 |
| 2024-02-29 | 206.73 |
| 2024-02-28 | 214.21 |
| 2024-02-27 | 214.21 |
| 2024-02-26 | 214.21 |
| 2024-02-23 | 214.21 |
| 2024-02-22 | 214.21 |
| 2024-02-21 | 214.21 |
| 2024-02-20 | 229.18 |
| 2024-02-19 | 208.23 |
| 2024-02-16 | 206.73 |
| 2024-02-15 | 206.73 |
| 2024-02-14 | 208.23 |
| 2024-02-09 | 208.23 |
| 2024-02-08 | 208.23 |
| 2024-02-07 | 206.73 |
| 2024-02-06 | 206.73 |
| 2024-02-05 | 206.73 |
| 2024-02-02 | 206.73 |
| 2024-02-01 | 206.73 |
| 2024-01-31 | 208.23 |
| 2024-01-30 | 208.23 |
| 2024-01-29 | 208.23 |
| 2024-01-26 | 208.23 |
| 2024-01-25 | 208.23 |
| 2024-01-24 | 208.23 |
| 2024-01-23 | 208.23 |
| 2024-01-22 | 208.23 |
| 2024-01-19 | 206.73 |
| 2024-01-18 | 206.73 |
| 2024-01-17 | 206.73 |
| 2024-01-16 | 208.23 |
| 2024-01-15 | 206.73 |
| 2024-01-12 | 206.73 |
| 2024-01-11 | 206.73 |
| 2024-01-10 | 206.73 |
| 2024-01-09 | 206.73 |
| 2024-01-08 | 208.23 |
| 2024-01-05 | 206.73 |
| 2024-01-04 | 197.75 |
| 2024-01-03 | 206.73 |
| 2024-01-02 | 206.73 |
| 2023-12-29 | 206.73 |
| 2023-12-28 | 206.73 |
| 2023-12-27 | 206.73 |
| 2023-12-22 | 206.73 |
| 2023-12-21 | 206.73 |
| 2023-12-20 | 206.73 |
| 2023-12-19 | 206.73 |
| 2023-12-18 | 206.73 |
| 2023-12-15 | 206.73 |
| 2023-12-14 | 206.73 |
| 2023-12-13 | 206.73 |
| 2023-12-12 | 206.73 |
| 2023-12-11 | 206.73 |
| 2023-12-08 | 206.73 |
| 2023-12-07 | 206.73 |
| 2023-12-06 | 206.73 |
| 2023-12-05 | 206.73 |
| 2023-12-04 | 206.73 |
| 2023-12-01 | 206.73 |
| 2023-11-30 | 206.73 |
| 2023-11-29 | 206.73 |
| 2023-11-28 | 206.73 |
| 2023-11-27 | 206.73 |
| 2023-11-24 | 206.73 |
| 2023-11-23 | 206.73 |
| 2023-11-22 | 206.73 |
| 2023-11-21 | 206.73 |
| 2023-11-20 | 206.73 |
| 2023-11-17 | 206.73 |
| 2023-11-16 | 206.73 |
| 2023-11-15 | 206.73 |
| 2023-11-14 | 206.73 |
| 2023-11-13 | 206.73 |
| 2023-11-10 | 206.73 |
| 2023-11-09 | 206.73 |
| 2023-11-08 | 206.73 |
| 2023-11-07 | 206.73 |
| 2023-11-06 | 206.73 |
| 2023-11-03 | 206.73 |
| 2023-11-02 | 191.77 |
| 2023-11-01 | 175.31 |
| 2023-10-31 | 161.84 |
| 2023-10-30 | 161.84 |
| 2023-10-27 | 206.73 |
| 2023-10-26 | 197.75 |
| 2023-10-25 | 197.75 |
| 2023-10-24 | 206.73 |
| 2023-10-20 | 206.73 |
| 2023-10-19 | 206.73 |
| 2023-10-18 | 206.73 |
| 2023-10-17 | 206.73 |
| 2023-10-16 | 206.73 |
| 2023-10-13 | 206.73 |
| 2023-10-12 | 206.73 |
| 2023-10-11 | 206.73 |
| 2023-10-10 | 206.73 |
| 2023-10-09 | 206.73 |
| 2023-10-06 | 206.73 |
| 2023-10-05 | 206.73 |
| 2023-10-04 | 206.73 |
| 2023-10-03 | 206.73 |
| 2023-09-29 | 206.73 |
| 2023-09-28 | 206.73 |
| 2023-09-27 | 205.24 |
| 2023-09-26 | 199.25 |
| 2023-09-25 | 199.25 |
| 2023-09-22 | 199.25 |
| 2023-09-21 | 190.27 |
| 2023-09-20 | 187.28 |
| 2023-09-19 | 187.28 |
| 2023-09-18 | 187.28 |
| 2023-09-15 | 187.28 |
| 2023-09-14 | 182.79 |
| 2023-09-13 | 182.79 |
| 2023-09-12 | 182.79 |
| 2023-09-11 | 182.79 |
| 2023-09-07 | 175.31 |
| 2023-09-06 | 175.31 |
| 2023-09-05 | 175.31 |
| 2023-09-04 | 172.41 |
| 2023-08-31 | 163.72 |
| 2023-08-30 | 153.58 |
| 2023-08-29 | 139.09 |
| 2023-08-28 | 117.35 |
| 2023-08-25 | 94.17 |
| 2023-08-24 | 94.17 |
| 2023-08-23 | 94.17 |
| 2023-08-22 | 94.17 |
| 2023-08-21 | 91.27 |
| 2023-08-18 | 91.27 |
| 2023-08-17 | 91.27 |
| 2023-08-16 | 91.27 |
| 2023-08-15 | 91.27 |
| 2023-08-14 | 91.27 |
| 2023-08-11 | 92.72 |
| 2023-08-10 | 95.62 |
| 2023-08-09 | 95.62 |
| 2023-08-08 | 82.57 |
| 2023-08-07 | 10.12 |
| 2023-08-04 | 10.12 |
| 2023-08-03 | 10.12 |
| 2023-08-02 | 10.12 |
| 2023-08-01 | 10.12 |
| 2023-07-31 | 10.12 |
| 2023-07-28 | 10.12 |
| 2023-07-27 | 10.12 |
| 2023-07-26 | 10.12 |
| 2023-07-25 | 10.12 |
| 2023-07-24 | 10.12 |
| 2023-07-21 | 10.12 |
| 2023-07-20 | 10.12 |
| 2023-07-19 | 10.12 |
| 2023-07-18 | 10.12 |
| 2023-07-14 | 10.12 |
| 2023-07-13 | 10.12 |
| 2023-07-12 | 10.12 |
| 2023-07-11 | 10.12 |
| 2023-07-10 | 17.37 |
| 2023-07-07 | 17.37 |
| 2023-07-06 | 17.37 |
| 2023-07-05 | 17.37 |
| 2023-07-04 | 17.37 |
| 2023-07-03 | 1.43 |
| 2023-06-30 | -10.16 |
| 2023-06-29 | -10.16 |
| 2023-06-28 | 4.33 |
| 2023-06-27 | 4.33 |
| 2023-06-26 | 4.33 |
| 2023-06-23 | 4.33 |
| 2023-06-21 | 4.33 |
| 2023-06-20 | 4.33 |
| 2023-06-19 | 4.33 |
| 2023-06-16 | 4.33 |
| 2023-06-15 | 4.33 |
| 2023-06-14 | 4.33 |
| 2023-06-13 | 4.33 |
| 2023-06-12 | 4.33 |
| 2023-06-09 | 4.33 |
| 2023-06-08 | 4.33 |
| 2023-06-07 | 4.33 |
| 2023-06-06 | 4.33 |
| 2023-06-05 | 4.33 |
| 2023-06-02 | 4.33 |
| 2023-06-01 | 4.33 |
| 2023-05-31 | 4.33 |
| 2023-05-30 | 4.33 |
| 2023-05-29 | 4.33 |
| 2023-05-25 | 4.33 |
| 2023-05-24 | 4.33 |
| 2023-05-23 | 4.33 |
| 2023-05-22 | 4.33 |
| 2023-05-19 | 4.33 |
| 2023-05-18 | 4.33 |
| 2023-05-17 | 4.33 |
| 2023-05-16 | 4.33 |
| 2023-05-15 | 4.33 |
| 2023-05-12 | 4.33 |
| 2023-05-11 | 13.02 |
| 2023-05-10 | 13.02 |
| 2023-05-09 | 13.02 |
| 2023-05-08 | 13.02 |
| 2023-05-05 | 13.02 |
| 2023-05-04 | 13.02 |
| 2023-05-03 | 13.02 |
| 2023-05-02 | 13.02 |
| 2023-04-28 | 13.02 |
| 2023-04-27 | 13.02 |
| 2023-04-26 | 13.02 |
| 2023-04-25 | 13.02 |
| 2023-04-24 | 13.02 |
| 2023-04-21 | 13.02 |
| 2023-04-20 | 13.02 |
| 2023-04-19 | 13.02 |
| 2023-04-18 | 13.02 |
| 2023-04-17 | 13.02 |
| 2023-04-14 | 13.02 |
| 2023-04-13 | 13.02 |
| 2023-04-12 | 13.02 |
| 2023-04-11 | 13.02 |
| 2023-04-06 | 13.02 |
| 2023-04-04 | 13.02 |
| 2023-04-03 | 13.02 |
| 2023-03-31 | 23.17 |
| 2023-03-30 | 23.17 |
| 2023-03-29 | 23.17 |
| 2023-03-28 | 23.17 |
| 2023-03-27 | 27.51 |
| 2023-03-24 | 27.51 |
| 2023-03-23 | 27.51 |
| 2023-03-22 | 27.51 |
| 2023-03-21 | 27.51 |
| 2023-03-20 | 27.51 |
| 2023-03-17 | 27.51 |
| 2023-03-16 | 27.51 |
| 2023-03-15 | 28.96 |
| 2023-03-14 | 30.41 |
| 2023-03-13 | 30.41 |
| 2023-03-10 | 31.86 |
| 2023-03-09 | 31.86 |
| 2023-03-08 | 31.86 |
| 2023-03-07 | 31.86 |
| 2023-03-06 | 31.86 |
| 2023-03-03 | 31.86 |
| 2023-03-02 | 31.86 |
| 2023-03-01 | 31.86 |
| 2023-02-28 | 31.86 |
| 2023-02-27 | 31.86 |
| 2023-02-24 | 31.86 |
| 2023-02-23 | 31.86 |
| 2023-02-22 | 31.86 |
| 2023-02-21 | 44.90 |
| 2023-02-20 | 44.90 |
| 2023-02-17 | 44.90 |
| 2023-02-16 | 44.90 |
| 2023-02-15 | 44.90 |
| 2023-02-14 | 44.90 |
| 2023-02-13 | 30.41 |
| 2023-02-10 | 30.41 |
| 2023-02-09 | 30.41 |
| 2023-02-08 | 30.41 |
| 2023-02-07 | 30.41 |
| 2023-02-06 | 30.41 |
| 2023-02-03 | 30.41 |
| 2023-02-02 | 49.25 |
| 2023-02-01 | 49.25 |
| 2023-01-31 | 49.25 |
| 2023-01-30 | 49.25 |
| 2023-01-27 | 49.25 |
| 2023-01-26 | 44.90 |
| 2023-01-20 | 44.90 |
| 2023-01-19 | 44.90 |
| 2023-01-18 | 44.90 |
| 2023-01-17 | 46.35 |
| 2023-01-16 | 46.35 |
| 2023-01-13 | 44.90 |
| 2023-01-12 | 44.90 |
| 2023-01-11 | 44.90 |
| 2023-01-10 | 44.90 |
| 2023-01-09 | 44.90 |
| 2023-01-06 | 44.90 |
| 2023-01-05 | 44.90 |
| 2023-01-04 | 42.00 |
| 2023-01-03 | -14.51 |
| 2022-12-30 | -14.51 |
| 2022-12-29 | -14.51 |
| 2022-12-28 | 1.43 |
| 2022-12-23 | 1.43 |
| 2022-12-22 | 1.43 |
| 2022-12-21 | 1.43 |
| 2022-12-20 | 1.43 |
| 2022-12-19 | 1.43 |
| 2022-12-16 | 1.43 |
| 2022-12-15 | 1.43 |
| 2022-12-14 | 1.43 |
| 2022-12-13 | 1.43 |
| 2022-12-12 | 1.43 |
| 2022-12-09 | -2.92 |
| 2022-12-08 | -2.92 |
| 2022-12-07 | -2.92 |
| 2022-12-06 | -2.92 |
| 2022-12-05 | -2.92 |
| 2022-12-02 | 11.57 |
| 2022-12-01 | 27.51 |
| 2022-11-30 | 27.51 |
| 2022-11-29 | 27.51 |
| 2022-11-28 | 27.51 |
| 2022-11-25 | 27.51 |
| 2022-11-24 | 27.51 |
| 2022-11-23 | 30.41 |
| 2022-11-22 | 30.41 |
| 2022-11-21 | 30.41 |
| 2022-11-18 | 24.61 |
| 2022-11-17 | 26.06 |
| 2022-11-16 | 18.82 |
| 2022-11-15 | 31.86 |
| 2022-11-14 | -13.06 |
| 2022-11-11 | -13.06 |
| 2022-11-10 | -5.81 |
| 2022-11-09 | -21.75 |
| 2022-11-08 | -21.75 |
| 2022-11-07 | -21.75 |
| 2022-11-04 | -21.75 |
| 2022-11-03 | -21.75 |
| 2022-11-02 | -21.75 |
| 2022-11-01 | -21.75 |
| 2022-10-31 | -21.75 |
| 2022-10-28 | -21.75 |
| 2022-10-27 | -21.75 |
| 2022-10-26 | -21.75 |
| 2022-10-25 | -5.81 |
| 2022-10-24 | -5.81 |
| 2022-10-21 | -5.81 |
| 2022-10-20 | -5.81 |
| 2022-10-19 | -5.81 |
| 2022-10-18 | -5.81 |
| 2022-10-17 | -5.81 |
| 2022-10-14 | -5.81 |
| 2022-10-13 | -5.81 |
| 2022-10-12 | -5.81 |
| 2022-10-11 | -5.81 |
| 2022-10-10 | -8.71 |
| 2022-10-07 | -8.71 |
| 2022-10-06 | -8.71 |
| 2022-10-05 | -8.71 |
| 2022-10-03 | -8.71 |
| 2022-09-30 | -8.71 |
| 2022-09-29 | 2.88 |
| 2022-09-28 | 2.88 |
| 2022-09-27 | 2.88 |
| 2022-09-26 | 2.88 |
| 2022-09-23 | 2.88 |
| 2022-09-22 | 2.88 |
| 2022-09-21 | 2.88 |
| 2022-09-20 | 30.41 |
| 2022-09-19 | 30.41 |
| 2022-09-16 | 30.41 |
| 2022-09-15 | 30.41 |
| 2022-09-14 | 30.41 |
| 2022-09-13 | 30.41 |
| 2022-09-09 | 30.41 |
| 2022-09-08 | 30.41 |
| 2022-09-07 | 30.41 |
| 2022-09-06 | 30.41 |
| 2022-09-05 | 30.41 |
| 2022-09-02 | 30.41 |
| 2022-09-01 | 30.41 |
| 2022-08-31 | 30.41 |
| 2022-08-30 | 30.41 |
| 2022-08-29 | 30.41 |
| 2022-08-26 | 30.41 |
| 2022-08-25 | 30.41 |
| 2022-08-24 | 30.41 |
| 2022-08-23 | 30.41 |
| 2022-08-22 | 30.41 |
| 2022-08-19 | 30.41 |
| 2022-08-18 | 30.41 |
| 2022-08-17 | 30.41 |
| 2022-08-16 | 30.41 |
| 2022-08-15 | 30.41 |
| 2022-08-12 | 30.41 |
| 2022-08-11 | 30.41 |
| 2022-08-10 | 30.41 |
| 2022-08-09 | 30.41 |
| 2022-08-08 | 30.41 |
| 2022-08-05 | 30.41 |
| 2022-08-04 | 30.41 |
| 2022-08-03 | 30.41 |
| 2022-08-02 | 30.41 |
| 2022-08-01 | 30.41 |
| 2022-07-29 | 30.41 |
| 2022-07-28 | 30.41 |
| 2022-07-27 | 30.41 |
| 2022-07-26 | 30.41 |
| 2022-07-25 | 30.41 |
| 2022-07-22 | 30.41 |
| 2022-07-21 | 30.41 |
| 2022-07-20 | 30.41 |
| 2022-07-19 | 30.41 |
| 2022-07-18 | 30.41 |
| 2022-07-15 | 30.41 |
| 2022-07-14 | 30.41 |
| 2022-07-13 | 30.41 |
| 2022-07-12 | 30.41 |
| 2022-07-11 | 30.41 |
| 2022-07-08 | 30.41 |
| 2022-07-07 | 30.41 |
| 2022-07-06 | 30.41 |
| 2022-07-05 | 30.41 |
| 2022-07-04 | 30.41 |
| 2022-06-30 | 30.41 |
| 2022-06-29 | 30.41 |
| 2022-06-28 | 30.41 |
| 2022-06-27 | 30.41 |
| 2022-06-24 | 30.41 |
| 2022-06-23 | 30.41 |
| 2022-06-22 | 30.41 |
| 2022-06-21 | 30.41 |
| 2022-06-20 | 30.41 |
| 2022-06-17 | 30.41 |
| 2022-06-16 | 30.41 |
| 2022-06-15 | 30.41 |
| 2022-06-14 | 30.41 |
| 2022-06-13 | 30.41 |
| 2022-06-10 | 30.41 |
| 2022-06-09 | 30.41 |
| 2022-06-08 | 30.41 |
| 2022-06-07 | 30.41 |
| 2022-06-06 | 30.41 |
| 2022-06-02 | 30.41 |
| 2022-06-01 | 30.41 |
| 2022-05-31 | 30.41 |
| 2022-05-30 | 33.31 |
| 2022-05-27 | 33.31 |
| 2022-05-26 | 36.21 |
| 2022-05-25 | 37.66 |
| 2022-05-24 | 37.66 |
| 2022-05-23 | 37.66 |
| 2022-05-20 | 37.66 |
| 2022-05-19 | 37.66 |
| 2022-05-18 | 37.66 |
| 2022-05-17 | 37.66 |
| 2022-05-16 | 37.66 |
| 2022-05-13 | 40.55 |
| 2022-05-12 | 40.55 |
| 2022-05-11 | 40.55 |
| 2022-05-10 | 40.55 |
| 2022-05-06 | 40.55 |
| 2022-05-05 | 40.55 |
| 2022-05-04 | 40.55 |
| 2022-05-03 | 40.55 |
| 2022-04-29 | 40.55 |
| 2022-04-28 | 40.55 |
| 2022-04-27 | 40.55 |
| 2022-04-26 | 40.55 |
| 2022-04-25 | 40.55 |
| 2022-04-22 | 40.55 |
| 2022-04-21 | 40.55 |
| 2022-04-20 | 40.55 |
| 2022-04-19 | 40.55 |
| 2022-04-14 | 44.90 |
| 2022-04-13 | 44.90 |
| 2022-04-12 | 44.90 |
| 2022-04-11 | 44.90 |
| 2022-04-08 | 44.90 |
| 2022-04-07 | 44.90 |
| 2022-04-06 | 44.90 |
| 2022-04-04 | 44.90 |
| 2022-04-01 | 44.90 |
| 2022-03-31 | 43.45 |
| 2022-03-30 | 44.90 |
| 2022-03-29 | 44.90 |
| 2022-03-28 | 44.90 |
| 2022-03-25 | 26.06 |
| 2022-03-24 | 26.06 |
| 2022-03-23 | 26.06 |
| 2022-03-22 | 26.06 |
| 2022-03-21 | 26.06 |
| 2022-03-18 | 26.06 |
| 2022-03-17 | 24.61 |
| 2022-03-16 | 24.61 |
| 2022-03-15 | 24.61 |
| 2022-03-14 | 24.61 |
| 2022-03-11 | 24.61 |
| 2022-03-10 | 24.61 |
| 2022-03-09 | 24.61 |
| 2022-03-08 | 24.61 |
| 2022-03-07 | 24.61 |
| 2022-03-04 | 24.61 |
| 2022-03-03 | 24.61 |
| 2022-03-02 | 24.61 |
| 2022-03-01 | 24.61 |
| 2022-02-28 | 24.61 |
| 2022-02-25 | 24.61 |
| 2022-02-24 | 24.61 |
| 2022-02-23 | 24.61 |
| 2022-02-22 | 24.61 |
| 2022-02-21 | 24.61 |
| 2022-02-18 | 24.61 |
| 2022-02-17 | 24.61 |
| 2022-02-16 | 24.61 |
| 2022-02-15 | 24.61 |
| 2022-02-14 | 24.61 |
| 2022-02-11 | 24.61 |
| 2022-02-10 | 24.61 |
| 2022-02-09 | 24.61 |
| 2022-02-08 | 24.61 |
| 2022-02-07 | 24.61 |
| 2022-02-04 | 27.51 |
| 2022-01-31 | 27.51 |
| 2022-01-28 | 27.51 |
| 2022-01-27 | 27.51 |
| 2022-01-26 | 27.51 |
| 2022-01-25 | 27.51 |
| 2022-01-24 | 27.51 |
| 2022-01-21 | 27.51 |
| 2022-01-20 | 27.51 |
| 2022-01-19 | 27.51 |
| 2022-01-18 | 27.51 |
| 2022-01-17 | 27.51 |
| 2022-01-14 | 30.41 |
| 2022-01-13 | 30.41 |
| 2022-01-12 | 30.41 |
| 2022-01-11 | 30.41 |
| 2022-01-10 | 30.41 |
| 2022-01-07 | 30.41 |
| 2022-01-06 | 30.41 |
| 2022-01-05 | 23.17 |
| 2022-01-04 | 23.17 |
| 2022-01-03 | 23.17 |
| 2021-12-31 | 23.17 |
| 2021-12-30 | 23.17 |
| 2021-12-29 | 23.17 |
| 2021-12-28 | 23.17 |
| 2021-12-24 | 23.17 |
| 2021-12-23 | 23.17 |
| 2021-12-22 | 23.17 |
| 2021-12-21 | 23.17 |
| 2021-12-20 | 23.17 |
| 2021-12-17 | 23.17 |
| 2021-12-16 | 23.17 |
| 2021-12-15 | 23.17 |
| 2021-12-14 | 23.17 |
| 2021-12-13 | 23.17 |
| 2021-12-10 | 23.17 |
| 2021-12-09 | 23.17 |
| 2021-12-08 | 23.17 |
| 2021-12-07 | 23.17 |
| 2021-12-06 | 23.17 |
| 2021-12-03 | 37.66 |
| 2021-12-02 | 37.66 |
| 2021-12-01 | 37.66 |
| 2021-11-30 | 37.66 |
| 2021-11-29 | 37.66 |
| 2021-11-26 | 37.66 |
| 2021-11-25 | 37.66 |
| 2021-11-24 | 37.66 |
| 2021-11-23 | 37.66 |
| 2021-11-22 | 37.66 |
| 2021-11-19 | 37.66 |
| 2021-11-18 | 37.66 |
| 2021-11-17 | 37.66 |
| 2021-11-16 | 37.66 |
| 2021-11-15 | 37.66 |
| 2021-11-12 | 37.66 |
| 2021-11-11 | 37.66 |
| 2021-11-10 | 37.66 |
| 2021-11-09 | 37.66 |
| 2021-11-08 | 37.66 |
| 2021-11-05 | 37.66 |
| 2021-11-04 | 37.66 |
| 2021-11-03 | 37.66 |
| 2021-11-02 | 37.66 |
| 2021-11-01 | 37.66 |
| 2021-10-29 | 37.66 |
| 2021-10-28 | 37.66 |
| 2021-10-27 | 37.66 |
| 2021-10-26 | 37.66 |
| 2021-10-25 | 37.66 |
| 2021-10-22 | 37.66 |
| 2021-10-21 | 37.66 |
| 2021-10-20 | 37.66 |
| 2021-10-19 | 37.66 |
| 2021-10-18 | 37.66 |
| 2021-10-15 | 37.66 |
| 2021-10-12 | 37.66 |
| 2021-10-11 | 37.66 |
| 2021-10-08 | 37.66 |
| 2021-10-07 | 37.66 |
| 2021-10-06 | 37.66 |
| 2021-10-05 | 37.66 |
| 2021-10-04 | 37.66 |
| 2021-09-30 | 37.66 |
| 2021-09-29 | 37.66 |
| 2021-09-28 | 37.66 |
| 2021-09-27 | 37.66 |
| 2021-09-24 | 37.66 |
| 2021-09-23 | 37.66 |
| 2021-09-21 | 37.66 |
| 2021-09-20 | 37.66 |
| 2021-09-17 | 37.66 |
| 2021-09-16 | 37.66 |
| 2021-09-15 | 37.66 |
| 2021-09-14 | 37.66 |
| 2021-09-13 | 37.66 |
| 2021-09-10 | 37.66 |
| 2021-09-09 | 37.66 |
| 2021-09-08 | 37.66 |
| 2021-09-07 | 37.66 |
| 2021-09-06 | 37.66 |
| 2021-09-03 | 39.10 |
| 2021-09-02 | 39.10 |
| 2021-09-01 | 39.10 |
| 2021-08-31 | 39.10 |
| 2021-08-30 | 37.66 |
| 2021-08-27 | 37.66 |
| 2021-08-26 | 37.66 |
| 2021-08-25 | 37.66 |
| 2021-08-24 | 37.66 |
| 2021-08-23 | 37.66 |
| 2021-08-20 | 37.66 |
| 2021-08-19 | 37.66 |
| 2021-08-18 | 37.66 |
| 2021-08-17 | 37.66 |
| 2021-08-16 | 37.66 |
| 2021-08-13 | 37.66 |
| 2021-08-12 | 39.10 |
| 2021-08-11 | 30.41 |
| 2021-08-10 | 27.51 |
| 2021-08-09 | 27.51 |
| 2021-08-06 | 27.51 |
| 2021-08-05 | 27.51 |
| 2021-08-04 | 43.45 |
| 2021-08-03 | 43.45 |
| 2021-08-02 | 43.45 |
| 2021-07-30 | 43.45 |
| 2021-07-29 | 43.45 |
| 2021-07-28 | 43.45 |
| 2021-07-27 | 43.45 |
| 2021-07-26 | 43.45 |
| 2021-07-23 | 43.45 |
| 2021-07-22 | 43.45 |
| 2021-07-21 | 43.45 |
| 2021-07-20 | 43.45 |
| 2021-07-19 | 43.45 |
| 2021-07-16 | 43.45 |
| 2021-07-15 | 43.45 |
| 2021-07-14 | 43.45 |
| 2021-07-13 | 43.45 |
| 2021-07-12 | 43.45 |
| 2021-07-09 | 43.45 |
| 2021-07-08 | 43.45 |
| 2021-07-07 | 44.90 |
| 2021-07-06 | 44.90 |
| 2021-07-05 | 44.90 |
| 2021-07-02 | 44.90 |
| 2021-06-30 | 37.66 |
| 2021-06-29 | 37.66 |
| 2021-06-28 | 37.66 |
| 2021-06-25 | 37.66 |
| 2021-06-24 | 37.66 |
| 2021-06-23 | 37.66 |
| 2021-06-22 | 37.66 |
| 2021-06-21 | 37.66 |
| 2021-06-18 | 37.66 |
| 2021-06-17 | 37.66 |
| 2021-06-16 | 37.66 |
| 2021-06-15 | 37.66 |
| 2021-06-11 | 44.90 |
| 2021-06-10 | 44.90 |
| 2021-06-09 | 44.90 |
| 2021-06-08 | 44.90 |
| 2021-06-07 | 44.90 |
| 2021-06-04 | 44.90 |
| 2021-06-03 | 44.90 |
| 2021-06-02 | 44.90 |
| 2021-06-01 | 44.90 |
| 2021-05-31 | 44.90 |
| 2021-05-28 | 44.90 |
| 2021-05-27 | 44.90 |
| 2021-05-26 | 44.90 |
| 2021-05-25 | 40.55 |
| 2021-05-24 | 40.55 |
| 2021-05-21 | 40.55 |
| 2021-05-20 | 40.55 |
| 2021-05-18 | 40.55 |
| 2021-05-17 | 40.55 |
| 2021-05-14 | 40.55 |
| 2021-05-13 | 40.55 |
| 2021-05-12 | 40.55 |
| 2021-05-11 | 40.55 |
| 2021-05-10 | 40.55 |
| 2021-05-07 | 40.55 |
| 2021-05-06 | 40.55 |
| 2021-05-05 | 40.55 |
| 2021-05-04 | 40.55 |
| 2021-05-03 | 40.55 |
| 2021-04-30 | 40.55 |
| 2021-04-29 | 40.55 |
| 2021-04-28 | 40.55 |
| 2021-04-27 | 40.55 |
| 2021-04-26 | 40.55 |
| 2021-04-23 | 40.55 |
| 2021-04-22 | 40.55 |
| 2021-04-21 | 40.55 |
| 2021-04-20 | 40.55 |
| 2021-04-19 | 40.55 |
| 2021-04-16 | 40.55 |
| 2021-04-15 | 39.10 |
| 2021-04-14 | 39.10 |
| 2021-04-13 | 39.10 |
| 2021-04-12 | 37.66 |
| 2021-04-09 | 37.66 |
| 2021-04-08 | 37.66 |
| 2021-04-07 | 37.66 |
| 2021-04-01 | 37.66 |
| 2021-03-31 | 37.66 |
| 2021-03-30 | 37.66 |
| 2021-03-29 | 37.66 |
| 2021-03-26 | 37.66 |
| 2021-03-25 | 37.66 |
| 2021-03-24 | 37.66 |
| 2021-03-23 | 42.00 |
| 2021-03-22 | 42.00 |
| 2021-03-19 | 42.00 |
| 2021-03-18 | 42.00 |
| 2021-03-17 | 42.00 |
| 2021-03-16 | 42.00 |
| 2021-03-15 | 42.00 |
| 2021-03-12 | 42.00 |
| 2021-03-11 | 42.00 |
| 2021-03-10 | 42.00 |
| 2021-03-09 | 44.90 |
| 2021-03-08 | 49.25 |
| 2021-03-05 | 49.25 |
| 2021-03-04 | 49.25 |
| 2021-03-03 | 49.25 |
| 2021-03-02 | 49.25 |
| 2021-03-01 | 49.25 |
| 2021-02-26 | 49.25 |
| 2021-02-25 | 49.25 |
| 2021-02-24 | 70.98 |
| 2021-02-23 | 70.98 |
| 2021-02-22 | 70.98 |
| 2021-02-19 | 70.98 |
| 2021-02-18 | 72.43 |
| 2021-02-17 | 73.88 |
| 2021-02-16 | 73.88 |
| 2021-02-11 | 73.88 |
| 2021-02-10 | 73.88 |
| 2021-02-09 | 73.88 |
| 2021-02-08 | 73.88 |
| 2021-02-05 | 73.88 |
| 2021-02-04 | 73.88 |
| 2021-02-03 | 73.88 |
| 2021-02-02 | 73.88 |
| 2021-02-01 | 69.53 |
| 2021-01-29 | 69.53 |
| 2021-01-28 | 69.53 |
| 2021-01-27 | 69.53 |
| 2021-01-26 | 69.53 |
| 2021-01-25 | 69.53 |
| 2021-01-22 | 69.53 |
| 2021-01-21 | 69.53 |
| 2021-01-20 | 68.08 |
| 2021-01-19 | 66.64 |
| 2021-01-18 | 65.19 |
| 2021-01-15 | 60.84 |
| 2021-01-14 | 60.84 |
| 2021-01-13 | 60.84 |
| 2021-01-12 | 65.19 |
| 2021-01-11 | 62.29 |
| 2021-01-08 | 53.59 |
| 2021-01-07 | 52.15 |
| 2021-01-06 | 52.15 |
| 2021-01-05 | 52.15 |
| 2021-01-04 | 52.15 |
| 2020-12-31 | 49.25 |
| 2020-12-30 | 47.80 |
| 2020-12-29 | 47.80 |
| 2020-12-28 | 44.90 |
| 2020-12-24 | 39.10 |
| 2020-12-23 | 33.31 |
| 2020-12-22 | 44.90 |
| 2020-12-21 | 44.90 |
| 2020-12-18 | 44.90 |
| 2020-12-17 | 44.90 |
| 2020-12-16 | 44.90 |
| 2020-12-15 | 44.90 |
| 2020-12-14 | 44.90 |
| 2020-12-11 | 44.90 |
| 2020-12-10 | 44.90 |
| 2020-12-09 | 44.90 |
| 2020-12-08 | 44.90 |
| 2020-12-07 | 44.90 |
| 2020-12-04 | 44.90 |
| 2020-12-03 | 44.90 |
| 2020-12-02 | 44.90 |
| 2020-12-01 | 44.90 |
| 2020-11-30 | 44.90 |
| 2020-11-27 | 44.90 |
| 2020-11-26 | 44.90 |
| 2020-11-25 | 44.90 |
| 2020-11-24 | 44.90 |
| 2020-11-23 | 44.90 |
| 2020-11-20 | 44.90 |
| 2020-11-19 | 44.90 |
| 2020-11-18 | 44.90 |
| 2020-11-17 | 44.90 |
| 2020-11-16 | 44.90 |
| 2020-11-13 | 44.90 |
| 2020-11-12 | 44.90 |
| 2020-11-11 | 44.90 |
| 2020-11-10 | 44.90 |
| 2020-11-09 | 44.90 |
| 2020-11-06 | 44.90 |
| 2020-11-05 | 44.90 |
| 2020-11-04 | 44.90 |
| 2020-11-03 | 44.90 |
| 2020-11-02 | 44.90 |
| 2020-10-30 | 44.90 |
| 2020-10-29 | 44.90 |
| 2020-10-28 | 44.90 |
| 2020-10-27 | 44.90 |
| 2020-10-23 | 44.90 |
| 2020-10-22 | 44.90 |
| 2020-10-21 | 44.90 |
| 2020-10-20 | 44.90 |
| 2020-10-19 | 44.90 |
| 2020-10-16 | 44.90 |
| 2020-10-15 | 44.90 |
| 2020-10-14 | 44.90 |
| 2020-10-12 | 44.90 |
| 2020-10-09 | 44.90 |
| 2020-10-08 | 44.90 |
| 2020-10-07 | 44.90 |
| 2020-10-06 | 44.90 |
| 2020-10-05 | 44.90 |
| 2020-09-30 | 44.90 |
| 2020-09-29 | 44.90 |
| 2020-09-28 | 44.90 |
| 2020-09-25 | 44.90 |
| 2020-09-24 | 44.90 |
| 2020-09-23 | 44.90 |
| 2020-09-22 | 44.90 |
| 2020-09-21 | 44.90 |
| 2020-09-18 | 44.90 |
| 2020-09-17 | 44.90 |
| 2020-09-16 | 44.90 |
| 2020-09-15 | 44.90 |
| 2020-09-14 | 37.66 |
| 2020-09-11 | 37.66 |
| 2020-09-10 | 37.66 |
| 2020-09-09 | 37.66 |
| 2020-09-08 | 37.66 |
| 2020-09-07 | 49.25 |
| 2020-09-04 | 49.25 |
| 2020-09-03 | 49.25 |
| 2020-09-02 | 49.25 |
| 2020-09-01 | 49.25 |
| 2020-08-31 | 49.25 |
| 2020-08-28 | 49.25 |
| 2020-08-27 | 49.25 |
| 2020-08-26 | 49.25 |
| 2020-08-25 | 49.25 |
| 2020-08-24 | 49.25 |
| 2020-08-21 | 56.49 |
| 2020-08-20 | 57.94 |
| 2020-08-19 | 59.39 |
| 2020-08-18 | 59.39 |
| 2020-08-17 | 59.39 |
| 2020-08-14 | 59.39 |
| 2020-08-13 | 59.39 |
| 2020-08-12 | 59.39 |
| 2020-08-11 | 59.39 |
| 2020-08-10 | 59.39 |
| 2020-08-07 | 59.39 |
| 2020-08-06 | 73.88 |
| 2020-08-05 | 73.88 |
| 2020-08-04 | 73.88 |
| 2020-08-03 | 73.88 |
| 2020-07-31 | 73.88 |
| 2020-07-30 | 73.88 |
| 2020-07-29 | 73.88 |
| 2020-07-28 | 73.88 |
| 2020-07-27 | 73.88 |
| 2020-07-24 | 73.88 |
| 2020-07-23 | 73.88 |
| 2020-07-22 | 73.88 |
| 2020-07-21 | 73.88 |
| 2020-07-20 | 73.88 |
| 2020-07-17 | 73.88 |
| 2020-07-16 | 73.88 |
| 2020-07-15 | 73.88 |
| 2020-07-14 | 73.88 |
| 2020-07-13 | 73.88 |
| 2020-07-10 | 73.88 |
| 2020-07-09 | 73.88 |
| 2020-07-08 | 73.88 |
| 2020-07-07 | 73.88 |
| 2020-07-06 | 73.88 |
| 2020-07-03 | 73.88 |
| 2020-07-02 | 73.88 |
| 2020-06-30 | 73.88 |
| 2020-06-29 | 73.88 |
| 2020-06-26 | 73.88 |
| 2020-06-24 | 73.88 |
| 2020-06-23 | 73.88 |
| 2020-06-22 | 73.88 |
| 2020-06-19 | 73.88 |
| 2020-06-18 | 88.37 |
| 2020-06-17 | 88.37 |
| 2020-06-16 | 88.37 |
| 2020-06-15 | 88.37 |
| 2020-06-12 | 88.37 |
| 2020-06-11 | 88.37 |
| 2020-06-10 | 102.86 |
| 2020-06-09 | 102.86 |
| 2020-06-08 | 102.86 |
| 2020-06-05 | 102.86 |
| 2020-06-04 | 102.86 |
| 2020-06-03 | 102.86 |
| 2020-06-02 | 102.86 |
| 2020-06-01 | 102.86 |
| 2020-05-29 | 102.86 |
| 2020-05-28 | 102.86 |
| 2020-05-27 | 102.86 |
| 2020-05-26 | 102.86 |
| 2020-05-25 | 102.86 |
| 2020-05-22 | 102.86 |
| 2020-05-21 | 102.86 |
| 2020-05-20 | 102.86 |
| 2020-05-19 | 102.86 |
| 2020-05-18 | 102.86 |
| 2020-05-15 | 102.86 |
| 2020-05-14 | 102.86 |
| 2020-05-13 | 102.86 |
| 2020-05-12 | 102.86 |
| 2020-05-11 | 102.86 |
| 2020-05-08 | 104.31 |
| 2020-05-07 | 104.31 |
| 2020-05-06 | 104.31 |
| 2020-05-05 | 104.31 |
| 2020-05-04 | 104.31 |
| 2020-04-29 | 104.31 |
| 2020-04-28 | 104.31 |
| 2020-04-27 | 104.31 |
| 2020-04-24 | 104.31 |
| 2020-04-23 | 104.31 |
| 2020-04-22 | 104.31 |
| 2020-04-21 | 104.31 |
| 2020-04-20 | 104.31 |
| 2020-04-17 | 104.31 |
| 2020-04-16 | 104.31 |
| 2020-04-15 | 104.31 |
| 2020-04-14 | 104.31 |
| 2020-04-09 | 104.31 |
| 2020-04-08 | 104.31 |
| 2020-04-07 | 104.31 |
| 2020-04-06 | 104.31 |
| 2020-04-03 | 104.31 |
| 2020-04-02 | 104.31 |
| 2020-04-01 | 104.31 |
| 2020-03-31 | 104.31 |
| 2020-03-30 | 104.31 |
| 2020-03-27 | 104.31 |
| 2020-03-26 | 104.31 |
| 2020-03-25 | 104.31 |
| 2020-03-24 | 104.31 |
| 2020-03-23 | 104.31 |
| 2020-03-20 | 104.31 |
| 2020-03-19 | 104.31 |
| 2020-03-18 | 104.31 |
| 2020-03-17 | 104.31 |
| 2020-03-16 | 104.31 |
| 2020-03-13 | 139.09 |
| 2020-03-12 | 139.09 |
| 2020-03-11 | 139.09 |
| 2020-03-10 | 139.09 |
| 2020-03-09 | 139.09 |
| 2020-03-06 | 139.09 |
| 2020-03-05 | 139.09 |
| 2020-03-04 | 139.09 |
| 2020-03-03 | 139.09 |
| 2020-03-02 | 139.09 |
| 2020-02-28 | 139.09 |
| 2020-02-27 | 139.09 |
| 2020-02-26 | 139.09 |
| 2020-02-25 | 139.09 |
| 2020-02-24 | 139.09 |
| 2020-02-21 | 139.09 |
| 2020-02-20 | 139.09 |
| 2020-02-19 | 139.09 |
| 2020-02-18 | 139.09 |
| 2020-02-17 | 139.09 |
| 2020-02-14 | 139.09 |
| 2020-02-13 | 139.09 |
| 2020-02-12 | 139.09 |
| 2020-02-11 | 139.09 |
| 2020-02-10 | 139.09 |
| 2020-02-07 | 139.09 |
| 2020-02-06 | 139.09 |
| 2020-02-05 | 139.09 |
| 2020-02-04 | 139.09 |
| 2020-02-03 | 139.09 |
| 2020-01-31 | 139.09 |
| 2020-01-30 | 139.09 |
| 2020-01-29 | 139.09 |
| 2020-01-24 | 139.09 |
| 2020-01-23 | 139.09 |
| 2020-01-22 | 139.09 |
| 2020-01-21 | 139.09 |
| 2020-01-20 | 139.09 |
| 2020-01-17 | 139.09 |
| 2020-01-16 | 139.09 |
| 2020-01-15 | 139.09 |
| 2020-01-14 | 139.09 |
| 2020-01-13 | 139.09 |
| 2020-01-10 | 139.09 |
| 2020-01-09 | 139.09 |
| 2020-01-08 | 140.53 |
| 2020-01-07 | 140.53 |
| 2020-01-06 | 140.53 |
| 2020-01-03 | 141.98 |
| 2020-01-02 | 141.98 |
| 2019-12-31 | 141.98 |
| 2019-12-30 | 141.98 |
| 2019-12-27 | 141.98 |
| 2019-12-24 | 139.09 |
| 2019-12-23 | 139.09 |
| 2019-12-20 | 131.84 |
| 2019-12-19 | 130.39 |
| 2019-12-18 | 128.94 |
| 2019-12-17 | 127.49 |
| 2019-12-16 | 127.49 |
| 2019-12-13 | 126.04 |
| 2019-12-12 | 124.60 |
| 2019-12-11 | 124.60 |
| 2019-12-10 | 124.60 |
| 2019-12-09 | 124.60 |
| 2019-12-06 | 124.60 |
| 2019-12-05 | 124.60 |
| 2019-12-04 | 126.04 |
| 2019-12-03 | 126.04 |
| 2019-12-02 | 124.60 |
| 2019-11-29 | 124.60 |
| 2019-11-28 | 124.60 |
| 2019-11-27 | 124.60 |
| 2019-11-26 | 124.60 |
| 2019-11-25 | 124.60 |
| 2019-11-22 | 124.60 |
| 2019-11-21 | 124.60 |
| 2019-11-20 | 124.60 |
| 2019-11-19 | 124.60 |
| 2019-11-18 | 124.60 |
| 2019-11-15 | 124.60 |
| 2019-11-14 | 124.60 |
| 2019-11-13 | 124.60 |
| 2019-11-12 | 124.60 |
| 2019-11-11 | 124.60 |
| 2019-11-08 | 124.60 |
| 2019-11-07 | 124.60 |
| 2019-11-06 | 124.60 |
| 2019-11-05 | 124.60 |
| 2019-11-04 | 124.60 |
| 2019-11-01 | 124.60 |
| 2019-10-31 | 124.60 |
| 2019-10-30 | 124.60 |
| 2019-10-29 | 124.60 |
| 2019-10-28 | 124.60 |
| 2019-10-25 | 124.60 |
| 2019-10-24 | 124.60 |
| 2019-10-23 | 124.60 |
| 2019-10-22 | 124.60 |
| 2019-10-21 | 124.60 |
| 2019-10-18 | 124.60 |
| 2019-10-17 | 124.60 |
| 2019-10-16 | 127.49 |
| 2019-10-15 | 126.04 |
| 2019-10-14 | 126.04 |
| 2019-10-11 | 131.84 |
| 2019-10-10 | 131.84 |
| 2019-10-09 | 128.94 |
| 2019-10-08 | 128.94 |
| 2019-10-04 | 128.94 |
| 2019-10-03 | 128.94 |
| 2019-10-02 | 128.94 |
| 2019-09-30 | 128.94 |
| 2019-09-27 | 136.19 |
| 2019-09-26 | 136.19 |
| 2019-09-25 | 131.84 |
| 2019-09-24 | 131.84 |
| 2019-09-23 | 131.84 |
| 2019-09-20 | 131.84 |
| 2019-09-19 | 131.84 |
| 2019-09-18 | 121.70 |
| 2019-09-17 | 114.45 |
| 2019-09-16 | 114.45 |
| 2019-09-13 | 114.45 |
| 2019-09-12 | 110.11 |
| 2019-09-11 | 110.11 |
| 2019-09-10 | 107.21 |
| 2019-09-09 | 104.31 |
| 2019-09-06 | 102.86 |
| 2019-09-05 | 110.11 |
| 2019-09-04 | 110.11 |
| 2019-09-03 | 95.62 |
| 2019-09-02 | 95.62 |
| 2019-08-30 | 95.62 |
| 2019-08-29 | 95.62 |
| 2019-08-28 | 95.62 |
| 2019-08-27 | 95.62 |
| 2019-08-26 | 95.62 |
| 2019-08-23 | 95.62 |
| 2019-08-22 | 95.62 |
| 2019-08-21 | 95.62 |
| 2019-08-20 | 95.62 |
| 2019-08-19 | 95.62 |
| 2019-08-16 | 95.62 |
| 2019-08-15 | 95.62 |
| 2019-08-14 | 95.62 |
| 2019-08-13 | 95.62 |
| 2019-08-12 | 95.62 |
| 2019-08-09 | 95.62 |
| 2019-08-08 | 95.62 |
| 2019-08-07 | 95.62 |
| 2019-08-06 | 95.62 |
| 2019-08-05 | 95.62 |
| 2019-08-02 | 95.62 |
| 2019-08-01 | 95.62 |
| 2019-07-31 | 95.62 |
| 2019-07-30 | 95.62 |
| 2019-07-29 | 95.62 |
| 2019-07-26 | 95.62 |
| 2019-07-25 | 95.62 |
| 2019-07-24 | 95.62 |
| 2019-07-23 | 95.62 |
| 2019-07-22 | 95.62 |
| 2019-07-19 | 95.62 |
| 2019-07-18 | 95.62 |
| 2019-07-17 | 95.62 |
| 2019-07-16 | 95.62 |
| 2019-07-15 | 92.72 |
| 2019-07-12 | 92.72 |
| 2019-07-11 | 123.15 |
| 2019-07-10 | 123.15 |
| 2019-07-09 | 123.15 |
| 2019-07-08 | 123.15 |
| 2019-07-05 | 123.15 |
| 2019-07-04 | 123.15 |
| 2019-07-03 | 123.15 |
| 2019-07-02 | 123.15 |
| 2019-06-28 | 123.15 |
| 2019-06-27 | 123.15 |
| 2019-06-26 | 123.15 |
| 2019-06-25 | 123.15 |
| 2019-06-24 | 123.15 |
| 2019-06-21 | 123.15 |
| 2019-06-20 | 123.15 |
| 2019-06-19 | 123.15 |
| 2019-06-18 | 123.15 |
| 2019-06-17 | 123.15 |
| 2019-06-14 | 123.15 |
| 2019-06-13 | 123.15 |
| 2019-06-12 | 123.15 |
| 2019-06-11 | 123.15 |
| 2019-06-10 | 88.37 |
| 2019-06-06 | 95.62 |
| 2019-06-05 | 128.94 |
| 2019-06-04 | 128.94 |
| 2019-06-03 | 128.94 |
| 2019-05-31 | 128.94 |
| 2019-05-30 | 128.94 |
| 2019-05-29 | 128.94 |
| 2019-05-28 | 128.94 |
| 2019-05-27 | 128.94 |
| 2019-05-24 | 128.94 |
| 2019-05-23 | 136.19 |
| 2019-05-22 | 136.19 |
| 2019-05-21 | 136.19 |
| 2019-05-20 | 136.19 |
| 2019-05-17 | 136.19 |
| 2019-05-16 | 136.19 |
| 2019-05-15 | 136.19 |
| 2019-05-14 | 136.19 |
| 2019-05-10 | 136.19 |
| 2019-05-09 | 136.19 |
| 2019-05-08 | 136.19 |
| 2019-05-07 | 136.19 |
| 2019-05-06 | 139.09 |
| 2019-05-03 | 139.09 |
| 2019-05-02 | 139.09 |
| 2019-04-30 | 139.09 |
| 2019-04-29 | 139.09 |
| 2019-04-26 | 139.09 |
| 2019-04-25 | 139.09 |
| 2019-04-24 | 139.09 |
| 2019-04-23 | 139.09 |
| 2019-04-18 | 139.09 |
| 2019-04-17 | 139.09 |
| 2019-04-16 | 139.09 |
| 2019-04-15 | 139.09 |
| 2019-04-12 | 139.09 |
| 2019-04-11 | 139.09 |
| 2019-04-10 | 139.09 |
| 2019-04-09 | 139.09 |
| 2019-04-08 | 139.09 |
| 2019-04-04 | 139.09 |
| 2019-04-03 | 139.09 |
| 2019-04-02 | 139.09 |
| 2019-04-01 | 139.09 |
| 2019-03-29 | 139.09 |
| 2019-03-28 | 139.09 |
| 2019-03-27 | 139.09 |
| 2019-03-26 | 139.09 |
| 2019-03-25 | 139.09 |
| 2019-03-22 | 139.09 |
| 2019-03-21 | 139.09 |
| 2019-03-20 | 139.09 |
| 2019-03-19 | 139.09 |
| 2019-03-18 | 139.09 |
| 2019-03-15 | 139.09 |
| 2019-03-14 | 139.09 |
| 2019-03-13 | 139.09 |
| 2019-03-12 | 139.09 |
| 2019-03-11 | 139.09 |
| 2019-03-08 | 139.09 |
| 2019-03-07 | 131.84 |
| 2019-03-06 | 131.84 |
| 2019-03-05 | 131.84 |
| 2019-03-04 | 131.84 |
| 2019-03-01 | 134.74 |
| 2019-02-28 | 134.74 |
| 2019-02-27 | 134.74 |
| 2019-02-26 | 134.74 |
| 2019-02-25 | 134.74 |
| 2019-02-22 | 134.74 |
| 2019-02-21 | 134.74 |
| 2019-02-20 | 134.74 |
| 2019-02-19 | 134.74 |
| 2019-02-18 | 134.74 |
| 2019-02-15 | 134.74 |
| 2019-02-14 | 134.74 |
| 2019-02-13 | 134.74 |
| 2019-02-12 | 146.33 |
| 2019-02-11 | 146.33 |
| 2019-02-08 | 146.33 |
| 2019-02-04 | 146.33 |
| 2019-02-01 | 146.33 |
| 2019-01-31 | 134.74 |
| 2019-01-30 | 131.84 |
| 2019-01-29 | 131.84 |
| 2019-01-28 | 130.39 |
| 2019-01-25 | 133.29 |
| 2019-01-24 | 139.09 |
| 2019-01-23 | 139.09 |
| 2019-01-22 | 139.09 |
| 2019-01-21 | 139.09 |
| 2019-01-18 | 139.09 |
| 2019-01-17 | 139.09 |
| 2019-01-16 | 139.09 |
| 2019-01-15 | 139.09 |
| 2019-01-14 | 131.84 |
| 2019-01-11 | 131.84 |
| 2019-01-10 | 131.84 |
| 2019-01-09 | 131.84 |
| 2019-01-08 | 131.84 |
| 2019-01-07 | 131.84 |
| 2019-01-04 | 131.84 |
| 2019-01-03 | 146.33 |
| 2019-01-02 | 146.33 |
| 2018-12-31 | 146.33 |
| 2018-12-28 | 146.33 |
| 2018-12-27 | 146.33 |
| 2018-12-24 | 146.33 |
| 2018-12-21 | 146.33 |
| 2018-12-20 | 146.33 |
| 2018-12-19 | 146.33 |
| 2018-12-18 | 146.33 |
| 2018-12-17 | 146.33 |
| 2018-12-14 | 146.33 |
| 2018-12-13 | 146.33 |
| 2018-12-12 | 146.33 |
| 2018-12-11 | 146.33 |
| 2018-12-10 | 146.33 |
| 2018-12-07 | 146.33 |
| 2018-12-06 | 146.33 |
| 2018-12-05 | 146.33 |
| 2018-12-04 | 146.33 |
| 2018-12-03 | 141.98 |
| 2018-11-30 | 141.98 |
| 2018-11-29 | 141.98 |
| 2018-11-28 | 141.98 |
| 2018-11-27 | 141.98 |
| 2018-11-26 | 139.09 |
| 2018-11-23 | 139.09 |
| 2018-11-22 | 139.09 |
| 2018-11-21 | 139.09 |
| 2018-11-20 | 139.09 |
| 2018-11-19 | 139.09 |
| 2018-11-16 | 141.98 |
| 2018-11-15 | 141.98 |
| 2018-11-14 | 141.98 |
| 2018-11-13 | 141.98 |
| 2018-11-12 | 141.98 |
| 2018-11-09 | 141.98 |
| 2018-11-08 | 141.98 |
| 2018-11-07 | 141.98 |
| 2018-11-06 | 141.98 |
| 2018-11-05 | 141.98 |
| 2018-11-02 | 141.98 |
| 2018-11-01 | 139.09 |
| 2018-10-31 | 139.09 |
| 2018-10-30 | 139.09 |
| 2018-10-29 | 139.09 |
| 2018-10-26 | 139.09 |
| 2018-10-25 | 139.09 |
| 2018-10-24 | 139.09 |
| 2018-10-23 | 139.09 |
| 2018-10-22 | 152.13 |
| 2018-10-19 | 152.13 |
| 2018-10-18 | 152.13 |
| 2018-10-16 | 152.13 |
| 2018-10-15 | 152.13 |
| 2018-10-12 | 152.13 |
| 2018-10-11 | 152.13 |
| 2018-10-10 | 152.13 |
| 2018-10-09 | 152.13 |
| 2018-10-08 | 152.13 |
| 2018-10-05 | 152.13 |
| 2018-10-04 | 152.13 |
| 2018-10-03 | 152.13 |
| 2018-10-02 | 153.58 |
| 2018-09-28 | 153.58 |
| 2018-09-27 | 153.58 |
| 2018-09-26 | 153.58 |
| 2018-09-24 | 153.58 |
| 2018-09-21 | 152.13 |
| 2018-09-20 | 152.13 |
| 2018-09-19 | 152.13 |
| 2018-09-18 | 152.13 |
| 2018-09-17 | 152.13 |
| 2018-09-14 | 152.13 |
| 2018-09-13 | 152.13 |
| 2018-09-12 | 152.13 |
| 2018-09-11 | 152.13 |
| 2018-09-10 | 152.13 |
| 2018-09-07 | 152.13 |
| 2018-09-06 | 152.13 |
| 2018-09-05 | 152.13 |
| 2018-09-04 | 152.13 |
| 2018-09-03 | 152.13 |
| 2018-08-31 | 152.13 |
| 2018-08-30 | 152.13 |
| 2018-08-29 | 152.13 |
| 2018-08-28 | 152.13 |
| 2018-08-27 | 152.13 |
| 2018-08-24 | 152.13 |
| 2018-08-23 | 152.13 |
| 2018-08-22 | 152.13 |
| 2018-08-21 | 152.13 |
| 2018-08-20 | 152.13 |
| 2018-08-17 | 152.13 |
| 2018-08-16 | 152.13 |
| 2018-08-15 | 152.13 |
| 2018-08-14 | 152.13 |
| 2018-08-13 | 152.13 |
| 2018-08-10 | 152.13 |
| 2018-08-09 | 152.13 |
| 2018-08-08 | 152.13 |
| 2018-08-07 | 152.13 |
| 2018-08-06 | 152.13 |
| 2018-08-03 | 152.13 |
| 2018-08-02 | 152.13 |
| 2018-08-01 | 152.13 |
| 2018-07-31 | 152.13 |
| 2018-07-30 | 152.13 |
| 2018-07-27 | 152.13 |
| 2018-07-26 | 153.58 |
| 2018-07-25 | 153.58 |
| 2018-07-24 | 153.58 |
| 2018-07-23 | 153.58 |
| 2018-07-20 | 152.13 |
| 2018-07-19 | 152.13 |
| 2018-07-18 | 152.13 |
| 2018-07-17 | 152.13 |
| 2018-07-16 | 152.13 |
| 2018-07-13 | 152.13 |
| 2018-07-12 | 152.13 |
| 2018-07-11 | 153.58 |
| 2018-07-10 | 153.58 |
| 2018-07-09 | 153.58 |
| 2018-07-06 | 153.58 |
| 2018-07-05 | 153.58 |
| 2018-07-04 | 153.58 |
| 2018-07-03 | 153.58 |
| 2018-06-29 | 153.58 |
| 2018-06-28 | 153.58 |
| 2018-06-27 | 153.58 |
| 2018-06-26 | 153.58 |
| 2018-06-25 | 153.58 |
| 2018-06-22 | 152.13 |
| 2018-06-21 | 153.58 |
| 2018-06-20 | 140.53 |
| 2018-06-19 | 152.13 |
| 2018-06-15 | 153.58 |
| 2018-06-14 | 153.58 |
| 2018-06-13 | 153.58 |
| 2018-06-12 | 153.58 |
| 2018-06-11 | 150.68 |
| 2018-06-08 | 150.68 |
| 2018-06-07 | 150.68 |
| 2018-06-06 | 150.68 |
| 2018-06-05 | 150.68 |
| 2018-06-04 | 150.68 |
| 2018-06-01 | 150.68 |
| 2018-05-31 | 150.68 |
| 2018-05-30 | 150.68 |
| 2018-05-29 | 150.68 |
| 2018-05-28 | 156.47 |
| 2018-05-25 | 156.47 |
| 2018-05-24 | 156.47 |
| 2018-05-23 | 156.47 |
| 2018-05-21 | 156.47 |
| 2018-05-18 | 156.47 |
| 2018-05-17 | 156.47 |
| 2018-05-16 | 156.47 |
| 2018-05-15 | 156.47 |
| 2018-05-14 | 156.47 |
| 2018-05-11 | 156.47 |
| 2018-05-10 | 156.47 |
| 2018-05-09 | 156.47 |
| 2018-05-08 | 156.47 |
| 2018-05-07 | 156.47 |
| 2018-05-04 | 156.47 |
| 2018-05-03 | 156.47 |
| 2018-05-02 | 156.47 |
| 2018-04-30 | 153.58 |
| 2018-04-27 | 152.13 |
| 2018-04-26 | 152.13 |
| 2018-04-25 | 152.13 |
| 2018-04-24 | 152.13 |
| 2018-04-23 | 152.13 |
| 2018-04-20 | 153.58 |
| 2018-04-19 | 153.58 |
| 2018-04-18 | 153.58 |
| 2018-04-17 | 153.58 |
| 2018-04-16 | 153.58 |
| 2018-04-13 | 153.58 |
| 2018-04-12 | 153.58 |
| 2018-04-11 | 155.02 |
| 2018-04-10 | 155.02 |
| 2018-04-09 | 155.02 |
| 2018-04-06 | 156.47 |
| 2018-04-04 | 156.47 |
| 2018-04-03 | 156.47 |
| 2018-03-29 | 153.58 |
| 2018-03-28 | 149.23 |
| 2018-03-27 | 149.23 |
| 2018-03-26 | 149.23 |
| 2018-03-23 | 156.47 |
| 2018-03-22 | 156.47 |
| 2018-03-21 | 156.47 |
| 2018-03-20 | 156.47 |
| 2018-03-19 | 156.47 |
| 2018-03-16 | 156.47 |
| 2018-03-15 | 156.47 |
| 2018-03-14 | 156.47 |
| 2018-03-13 | 153.58 |
| 2018-03-12 | 153.58 |
| 2018-03-09 | 147.78 |
| 2018-03-08 | 160.82 |
| 2018-03-07 | 160.82 |
| 2018-03-06 | 160.82 |
| 2018-03-05 | 160.82 |
| 2018-03-02 | 160.82 |
| 2018-03-01 | 160.82 |
| 2018-02-28 | 160.82 |
| 2018-02-27 | 173.86 |
| 2018-02-26 | 173.86 |
| 2018-02-23 | 173.86 |
| 2018-02-22 | 175.31 |
| 2018-02-21 | 175.31 |
| 2018-02-20 | 166.62 |
| 2018-02-15 | 157.92 |
| 2018-02-14 | 157.92 |
| 2018-02-13 | 155.02 |
| 2018-02-12 | 155.02 |
| 2018-02-09 | 155.02 |
| 2018-02-08 | 159.37 |
| 2018-02-07 | 166.62 |
| 2018-02-06 | 166.62 |
| 2018-02-05 | 166.62 |
| 2018-02-02 | 166.62 |
| 2018-02-01 | 166.62 |
| 2018-01-31 | 157.92 |
| 2018-01-30 | 157.92 |
| 2018-01-29 | 157.92 |
| 2018-01-26 | 146.33 |
| 2018-01-25 | 153.58 |
| 2018-01-24 | 153.58 |
| 2018-01-23 | 153.58 |
| 2018-01-22 | 153.58 |
| 2018-01-19 | 153.58 |
| 2018-01-18 | 153.58 |
| 2018-01-17 | 153.58 |
| 2018-01-16 | 146.33 |
| 2018-01-15 | 146.33 |
| 2018-01-12 | 156.47 |
| 2018-01-11 | 156.47 |
| 2018-01-10 | 156.47 |
| 2018-01-09 | 144.88 |
| 2018-01-08 | 144.88 |
| 2018-01-05 | 144.88 |
| 2018-01-04 | 144.88 |
| 2018-01-03 | 144.88 |
| 2018-01-02 | 144.88 |
| 2017-12-29 | 144.88 |
| 2017-12-28 | 141.98 |
| 2017-12-27 | 141.98 |
| 2017-12-22 | 146.33 |
| 2017-12-21 | 140.53 |
| 2017-12-20 | 140.53 |
| 2017-12-19 | 140.53 |
| 2017-12-18 | 141.98 |
| 2017-12-15 | 141.98 |
| 2017-12-14 | 141.98 |
| 2017-12-13 | 141.98 |
| 2017-12-12 | 141.98 |
| 2017-12-11 | 141.98 |
| 2017-12-08 | 141.98 |
| 2017-12-07 | 157.92 |
| 2017-12-06 | 157.92 |
| 2017-12-05 | 159.37 |
| 2017-12-04 | 159.37 |
| 2017-12-01 | 159.37 |
| 2017-11-30 | 160.82 |
| 2017-11-29 | 160.82 |
| 2017-11-28 | 160.82 |
| 2017-11-27 | 160.82 |
| 2017-11-24 | 153.58 |
| 2017-11-23 | 149.23 |
| 2017-11-22 | 155.02 |
| 2017-11-21 | 160.82 |
| 2017-11-20 | 162.27 |
| 2017-11-17 | 162.27 |
| 2017-11-16 | 163.72 |
| 2017-11-15 | 165.17 |
| 2017-11-14 | 165.17 |
| 2017-11-13 | 165.17 |
| 2017-11-10 | 146.33 |
| 2017-11-09 | 146.33 |
| 2017-11-08 | 146.33 |
| 2017-11-07 | 144.88 |
| 2017-11-06 | 146.33 |
| 2017-11-03 | 146.33 |
| 2017-11-02 | 146.33 |
| 2017-11-01 | 146.33 |
| 2017-10-31 | 141.98 |
| 2017-10-30 | 141.98 |
| 2017-10-27 | 152.13 |
| 2017-10-26 | 152.13 |
| 2017-10-25 | 152.13 |
| 2017-10-24 | 146.33 |
| 2017-10-23 | 146.33 |
| 2017-10-20 | 153.58 |
| 2017-10-19 | 153.58 |
| 2017-10-18 | 153.58 |
| 2017-10-17 | 153.58 |
| 2017-10-16 | 153.58 |
| 2017-10-13 | 153.58 |
| 2017-10-12 | 153.58 |
| 2017-10-11 | 153.58 |
| 2017-10-10 | 153.58 |
| 2017-10-09 | 153.58 |
| 2017-10-06 | 153.58 |
| 2017-10-04 | 153.58 |
| 2017-10-03 | 153.58 |
| 2017-09-29 | 153.58 |
| 2017-09-28 | 153.58 |
| 2017-09-27 | 153.58 |
| 2017-09-26 | 153.58 |
| 2017-09-25 | 153.58 |
| 2017-09-22 | 153.58 |
| 2017-09-21 | 153.58 |
| 2017-09-20 | 153.58 |
| 2017-09-19 | 153.58 |
| 2017-09-18 | 153.58 |
| 2017-09-15 | 153.58 |
| 2017-09-14 | 159.37 |
| 2017-09-13 | 159.37 |
| 2017-09-12 | 159.37 |
| 2017-09-11 | 157.92 |
| 2017-09-08 | 157.92 |
| 2017-09-07 | 157.92 |
| 2017-09-06 | 157.92 |
| 2017-09-05 | 157.92 |
| 2017-09-04 | 157.92 |
| 2017-09-01 | 157.92 |
| 2017-08-31 | 157.92 |
| 2017-08-30 | 157.92 |
| 2017-08-29 | 157.92 |
| 2017-08-28 | 157.92 |
| 2017-08-25 | 157.92 |
| 2017-08-24 | 157.92 |
| 2017-08-22 | 144.88 |
| 2017-08-21 | 144.88 |
| 2017-08-18 | 144.88 |
| 2017-08-17 | 144.88 |
| 2017-08-16 | 144.88 |
| 2017-08-15 | 144.88 |
| 2017-08-14 | 144.88 |
| 2017-08-11 | 144.88 |
| 2017-08-10 | 144.88 |
| 2017-08-09 | 144.88 |
| 2017-08-08 | 144.88 |
| 2017-08-07 | 144.88 |
| 2017-08-04 | 144.88 |
| 2017-08-03 | 144.88 |
| 2017-08-02 | 144.88 |
| 2017-08-01 | 150.68 |
| 2017-07-31 | 150.68 |
| 2017-07-28 | 150.68 |
| 2017-07-27 | 153.58 |
| 2017-07-26 | 153.58 |
| 2017-07-25 | 153.58 |
| 2017-07-24 | 153.58 |
| 2017-07-21 | 153.58 |
| 2017-07-20 | 153.58 |
| 2017-07-19 | 153.58 |
| 2017-07-18 | 153.58 |
| 2017-07-17 | 153.58 |
| 2017-07-14 | 153.58 |
| 2017-07-13 | 147.78 |
| 2017-07-12 | 141.98 |
| 2017-07-11 | 146.33 |
| 2017-07-10 | 146.33 |
| 2017-07-07 | 146.33 |
| 2017-07-06 | 146.33 |
| 2017-07-05 | 146.33 |
| 2017-07-04 | 143.43 |
| 2017-07-03 | 141.98 |
| 2017-06-30 | 140.53 |
| 2017-06-29 | 140.53 |
| 2017-06-28 | 140.53 |
| 2017-06-27 | 140.53 |
| 2017-06-26 | 146.33 |
| 2017-06-23 | 146.33 |
| 2017-06-22 | 130.39 |
| 2017-06-21 | 126.04 |
| 2017-06-20 | 146.33 |
| 2017-06-19 | 146.33 |
| 2017-06-16 | 146.33 |
| 2017-06-15 | 146.33 |
| 2017-06-14 | 146.33 |
| 2017-06-13 | 139.09 |
| 2017-06-12 | 139.09 |
| 2017-06-09 | 139.09 |
| 2017-06-08 | 143.43 |
| 2017-06-07 | 143.43 |
| 2017-06-06 | 143.43 |
| 2017-06-05 | 143.43 |
| 2017-06-02 | 143.43 |
| 2017-06-01 | 143.43 |
| 2017-05-31 | 143.43 |
| 2017-05-29 | 143.43 |
| 2017-05-26 | 143.43 |
| 2017-05-25 | 134.74 |
| 2017-05-24 | 134.74 |
| 2017-05-23 | 140.53 |
| 2017-05-22 | 140.53 |
| 2017-05-19 | 139.09 |
| 2017-05-18 | 139.09 |
| 2017-05-17 | 139.09 |
| 2017-05-16 | 134.74 |
| 2017-05-15 | 133.29 |
| 2017-05-12 | 133.29 |
| 2017-05-11 | 131.84 |
| 2017-05-10 | 139.09 |
| 2017-05-09 | 139.09 |
| 2017-05-08 | 139.09 |
| 2017-05-05 | 139.09 |
| 2017-05-04 | 139.09 |
| 2017-05-02 | 139.09 |
| 2017-04-28 | 139.09 |
| 2017-04-27 | 131.84 |
| 2017-04-26 | 131.84 |
| 2017-04-25 | 130.39 |
| 2017-04-24 | 130.39 |
| 2017-04-21 | 127.49 |
| 2017-04-20 | 127.49 |
| 2017-04-19 | 127.49 |
| 2017-04-18 | 127.49 |
| 2017-04-13 | 137.64 |
| 2017-04-12 | 137.64 |
| 2017-04-11 | 137.64 |
| 2017-04-10 | 137.64 |
| 2017-04-07 | 137.64 |
| 2017-04-06 | 137.64 |
| 2017-04-05 | 137.64 |
| 2017-04-03 | 137.64 |
| 2017-03-31 | 137.64 |
| 2017-03-30 | 137.64 |
| 2017-03-29 | 137.64 |
| 2017-03-28 | 137.64 |
| 2017-03-27 | 143.43 |
| 2017-03-24 | 143.43 |
| 2017-03-23 | 143.43 |
| 2017-03-22 | 143.43 |
| 2017-03-21 | 144.88 |
| 2017-03-20 | 146.33 |
| 2017-03-17 | 146.33 |
| 2017-03-16 | 168.07 |
| 2017-03-15 | 146.33 |
| 2017-03-14 | 159.37 |
| 2017-03-13 | 162.27 |
| 2017-03-10 | 162.27 |
| 2017-03-09 | 162.27 |
| 2017-03-08 | 162.27 |
| 2017-03-07 | 162.27 |
| 2017-03-06 | 162.27 |
| 2017-03-03 | 162.27 |
| 2017-03-02 | 162.27 |
| 2017-03-01 | 162.27 |
| 2017-02-28 | 162.27 |
| 2017-02-27 | 162.27 |
| 2017-02-24 | 162.27 |
| 2017-02-23 | 162.27 |
| 2017-02-22 | 162.27 |
| 2017-02-21 | 168.07 |
| 2017-02-20 | 168.07 |
| 2017-02-17 | 168.07 |
| 2017-02-16 | 168.07 |
| 2017-02-15 | 168.07 |
| 2017-02-14 | 168.07 |
| 2017-02-13 | 168.07 |
| 2017-02-10 | 168.07 |
| 2017-02-09 | 168.07 |
| 2017-02-08 | 168.07 |
| 2017-02-07 | 168.07 |
| 2017-02-06 | 168.07 |
| 2017-02-03 | 168.07 |
| 2017-02-02 | 168.07 |
| 2017-02-01 | 168.07 |
| 2017-01-27 | 168.07 |
| 2017-01-26 | 168.07 |
| 2017-01-25 | 168.07 |
| 2017-01-24 | 168.07 |
| 2017-01-23 | 168.07 |
| 2017-01-20 | 168.07 |
| 2017-01-19 | 168.07 |
| 2017-01-18 | 172.41 |
| 2017-01-17 | 144.88 |
| 2017-01-16 | 143.43 |
| 2017-01-13 | 143.43 |
| 2017-01-12 | 143.43 |
| 2017-01-11 | 143.43 |
| 2017-01-10 | 143.43 |
| 2017-01-09 | 143.43 |
| 2017-01-06 | 143.43 |
| 2017-01-05 | 143.43 |
| 2017-01-04 | 143.43 |
| 2017-01-03 | 143.43 |
| 2016-12-30 | 143.43 |
| 2016-12-29 | 143.43 |
| 2016-12-28 | 143.43 |
| 2016-12-23 | 143.43 |
| 2016-12-22 | 143.43 |
| 2016-12-21 | 143.43 |
| 2016-12-20 | 143.43 |
| 2016-12-19 | 143.43 |
| 2016-12-16 | 143.43 |
| 2016-12-15 | 143.43 |
| 2016-12-14 | 139.09 |
| 2016-12-13 | 139.09 |
| 2016-12-12 | 139.09 |
| 2016-12-09 | 139.09 |
| 2016-12-08 | 139.09 |
| 2016-12-07 | 139.09 |
| 2016-12-06 | 143.43 |
| 2016-12-05 | 146.33 |
| 2016-12-02 | 146.33 |
| 2016-12-01 | 149.23 |
| 2016-11-30 | 147.78 |
| 2016-11-29 | 150.68 |
| 2016-11-28 | 153.58 |
| 2016-11-25 | 153.58 |
| 2016-11-24 | 153.58 |
| 2016-11-23 | 153.58 |
| 2016-11-22 | 153.58 |
| 2016-11-21 | 153.58 |
| 2016-11-18 | 153.58 |
| 2016-11-17 | 153.58 |
| 2016-11-16 | 153.58 |
| 2016-11-15 | 153.58 |
| 2016-11-14 | 153.58 |
| 2016-11-11 | 153.58 |
| 2016-11-10 | 153.58 |
| 2016-11-09 | 139.09 |
| 2016-11-08 | 139.09 |
| 2016-11-07 | 139.09 |
| 2016-11-04 | 139.09 |
| 2016-11-03 | 136.19 |
| 2016-11-02 | 136.19 |
| 2016-11-01 | 126.04 |
| 2016-10-31 | 124.60 |
| 2016-10-28 | 124.60 |
| 2016-10-27 | 121.70 |
| 2016-10-26 | 117.35 |
| 2016-10-25 | 120.25 |
| 2016-10-24 | 126.04 |
| 2016-10-20 | 133.29 |
| 2016-10-19 | 133.29 |
| 2016-10-18 | 139.09 |
| 2016-10-17 | 139.09 |
| 2016-10-14 | 146.33 |
| 2016-10-13 | 139.09 |
| 2016-10-12 | 139.09 |
| 2016-10-11 | 139.09 |
| 2016-10-07 | 139.09 |
| 2016-10-06 | 149.23 |
| 2016-10-05 | 155.02 |
| 2016-10-04 | 155.02 |
| 2016-10-03 | 155.02 |
| 2016-09-30 | 155.02 |
| 2016-09-29 | 159.37 |
| 2016-09-28 | 159.37 |
| 2016-09-27 | 159.37 |
| 2016-09-26 | 159.37 |
| 2016-09-23 | 159.37 |
| 2016-09-22 | 159.37 |
| 2016-09-21 | 159.37 |
| 2016-09-20 | 155.02 |
| 2016-09-19 | 153.58 |
| 2016-09-15 | 153.58 |
| 2016-09-14 | 153.58 |
| 2016-09-13 | 153.58 |
| 2016-09-12 | 153.58 |
| 2016-09-09 | 153.58 |
| 2016-09-08 | 153.58 |
| 2016-09-07 | 155.02 |
| 2016-09-06 | 165.17 |
| 2016-09-05 | 178.21 |
| 2016-09-02 | 178.21 |
| 2016-09-01 | 178.21 |
| 2016-08-31 | 178.21 |
| 2016-08-30 | 178.21 |
| 2016-08-29 | 178.21 |
| 2016-08-26 | 178.21 |
| 2016-08-25 | 178.21 |
| 2016-08-24 | 178.21 |
| 2016-08-23 | 181.11 |
| 2016-08-22 | 181.11 |
| 2016-08-19 | 182.56 |
| 2016-08-18 | 182.56 |
| 2016-08-17 | 184.00 |
| 2016-08-16 | 156.47 |
| 2016-08-15 | 155.02 |
| 2016-08-12 | 162.27 |
| 2016-08-11 | 153.58 |
| 2016-08-10 | 153.58 |
| 2016-08-09 | 153.58 |
| 2016-08-08 | 170.96 |
| 2016-08-05 | 170.96 |
| 2016-08-04 | 170.96 |
| 2016-08-03 | 170.96 |
| 2016-08-01 | 170.96 |
| 2016-07-29 | 170.96 |
| 2016-07-28 | 170.96 |
| 2016-07-27 | 170.96 |
| 2016-07-26 | 166.62 |
| 2016-07-25 | 166.62 |
| 2016-07-22 | 166.62 |
| 2016-07-21 | 166.62 |
| 2016-07-20 | 165.17 |
| 2016-07-19 | 189.80 |
| 2016-07-18 | 189.80 |
| 2016-07-15 | 189.80 |
| 2016-07-14 | 189.80 |
| 2016-07-13 | 189.80 |
| 2016-07-12 | 189.80 |
| 2016-07-11 | 189.80 |
| 2016-07-08 | 189.80 |
| 2016-07-07 | 189.80 |
| 2016-07-06 | 189.80 |
| 2016-07-05 | 189.80 |
| 2016-07-04 | 189.80 |
| 2016-06-30 | 189.80 |
| 2016-06-29 | 189.80 |
| 2016-06-28 | 189.80 |
| 2016-06-27 | 189.80 |
| 2016-06-24 | 189.80 |
| 2016-06-23 | 189.80 |
| 2016-06-22 | 189.80 |
| 2016-06-21 | 189.80 |
| 2016-06-20 | 189.80 |
| 2016-06-17 | 189.80 |
| 2016-06-16 | 189.80 |
| 2016-06-15 | 189.80 |
| 2016-06-14 | 189.80 |
| 2016-06-13 | 189.80 |
| 2016-06-10 | 189.80 |
| 2016-06-08 | 189.80 |
| 2016-06-07 | 189.80 |
| 2016-06-06 | 189.80 |
| 2016-06-03 | 201.39 |
| 2016-06-02 | 201.39 |
| 2016-06-01 | 201.39 |
| 2016-05-31 | 218.78 |
| 2016-05-30 | 218.78 |
| 2016-05-27 | 218.78 |
| 2016-05-26 | 230.37 |
| 2016-05-25 | 230.37 |
| 2016-05-24 | 230.37 |
| 2016-05-23 | 230.37 |
| 2016-05-20 | 230.37 |
| 2016-05-19 | 230.37 |
| 2016-05-18 | 230.37 |
| 2016-05-17 | 230.37 |
| 2016-05-16 | 230.37 |
| 2016-05-13 | 230.37 |
| 2016-05-12 | 230.37 |
| 2016-05-11 | 230.37 |
| 2016-05-10 | 230.37 |
| 2016-05-09 | 230.37 |
| 2016-05-06 | 230.37 |
| 2016-05-05 | 230.37 |
| 2016-05-04 | 230.37 |
| 2016-05-03 | 230.37 |
| 2016-04-29 | 230.37 |
| 2016-04-28 | 230.37 |
| 2016-04-27 | 255.01 |
| 2016-04-26 | 257.90 |
| 2016-04-25 | 257.90 |
| 2016-04-22 | 260.80 |
| 2016-04-21 | 260.80 |
| 2016-04-20 | 260.80 |
| 2016-04-19 | 260.80 |
| 2016-04-18 | 260.80 |
| 2016-04-15 | 260.80 |
| 2016-04-14 | 260.80 |
| 2016-04-13 | 260.80 |
| 2016-04-12 | 260.80 |
| 2016-04-11 | 260.80 |
| 2016-04-08 | 260.80 |
| 2016-04-07 | 262.25 |
| 2016-04-06 | 255.01 |
| 2016-04-05 | 255.01 |
| 2016-04-01 | 255.01 |
| 2016-03-31 | 255.01 |
| 2016-03-30 | 255.01 |
| 2016-03-29 | 255.01 |
| 2016-03-24 | 255.01 |
| 2016-03-23 | 255.01 |
| 2016-03-22 | 250.66 |
| 2016-03-21 | 250.66 |
| 2016-03-18 | 250.66 |
| 2016-03-17 | 250.66 |
| 2016-03-16 | 250.66 |
| 2016-03-15 | 250.66 |
| 2016-03-14 | 255.01 |
| 2016-03-11 | 262.25 |
| 2016-03-10 | 262.25 |
| 2016-03-09 | 262.25 |
| 2016-03-08 | 262.25 |
| 2016-03-07 | 262.25 |
| 2016-03-04 | 263.70 |
| 2016-03-03 | 263.70 |
| 2016-03-02 | 263.70 |
| 2016-03-01 | 273.84 |
| 2016-02-29 | 273.84 |
| 2016-02-26 | 263.70 |
| 2016-02-25 | 262.25 |
| 2016-02-24 | 262.25 |
| 2016-02-23 | 262.25 |
| 2016-02-22 | 282.54 |
| 2016-02-19 | 282.54 |
| 2016-02-18 | 282.54 |
| 2016-02-17 | 282.54 |
| 2016-02-16 | 282.54 |
| 2016-02-15 | 282.54 |
| 2016-02-12 | 282.54 |
| 2016-02-11 | 282.54 |
| 2016-02-05 | 282.54 |
| 2016-02-04 | 282.54 |
| 2016-02-03 | 282.54 |
| 2016-02-02 | 282.54 |
| 2016-02-01 | 282.54 |
| 2016-01-29 | 298.48 |
| 2016-01-28 | 305.72 |
| 2016-01-27 | 305.72 |
| 2016-01-26 | 305.72 |
| 2016-01-25 | 305.72 |
| 2016-01-22 | 305.72 |
| 2016-01-21 | 305.72 |
| 2016-01-20 | 305.72 |
| 2016-01-19 | 305.72 |
| 2016-01-18 | 305.72 |
| 2016-01-15 | 305.72 |
| 2016-01-14 | 305.72 |
| 2016-01-13 | 305.72 |
| 2016-01-12 | 305.72 |
| 2016-01-11 | 305.72 |
| 2016-01-08 | 305.72 |
| 2016-01-07 | 305.72 |
| 2016-01-06 | 305.72 |
| 2016-01-05 | 305.72 |
| 2016-01-04 | 305.72 |
| 2015-12-31 | 305.72 |
| 2015-12-30 | 305.72 |
| 2015-12-29 | 298.48 |
| 2015-12-28 | 295.58 |
| 2015-12-24 | 288.33 |
| 2015-12-23 | 283.99 |
| 2015-12-22 | 281.09 |
| 2015-12-21 | 279.64 |
| 2015-12-18 | 278.19 |
| 2015-12-17 | 275.29 |
| 2015-12-16 | 275.29 |
| 2015-12-15 | 275.29 |
| 2015-12-14 | 275.29 |
| 2015-12-11 | 275.29 |
| 2015-12-10 | 275.29 |
| 2015-12-09 | 281.09 |
| 2015-12-08 | 283.99 |
| 2015-12-07 | 283.99 |
| 2015-12-04 | 283.99 |
| 2015-12-03 | 283.99 |
| 2015-12-02 | 283.99 |
| 2015-12-01 | 283.99 |
| 2015-11-30 | 283.99 |
| 2015-11-27 | 283.99 |
| 2015-11-26 | 283.99 |
| 2015-11-25 | 283.99 |
| 2015-11-24 | 283.99 |
| 2015-11-23 | 283.99 |
| 2015-11-20 | 283.99 |
| 2015-11-19 | 278.19 |
| 2015-11-18 | 278.19 |
| 2015-11-17 | 278.19 |
| 2015-11-16 | 278.19 |
| 2015-11-13 | 278.19 |
| 2015-11-12 | 278.19 |
| 2015-11-11 | 278.19 |
| 2015-11-10 | 278.19 |
| 2015-11-09 | 308.62 |
| 2015-11-06 | 308.62 |
| 2015-11-05 | 312.97 |
| 2015-11-04 | 312.97 |
| 2015-11-03 | 312.97 |
| 2015-11-02 | 312.97 |
| 2015-10-30 | 312.97 |
| 2015-10-29 | 312.97 |
| 2015-10-28 | 312.97 |
| 2015-10-27 | 312.97 |
| 2015-10-26 | 312.97 |
| 2015-10-23 | 312.97 |
| 2015-10-22 | 312.97 |
| 2015-10-20 | 312.97 |
| 2015-10-19 | 305.72 |
| 2015-10-16 | 305.72 |
| 2015-10-15 | 305.72 |
| 2015-10-14 | 305.72 |
| 2015-10-13 | 305.72 |
| 2015-10-12 | 298.48 |
| 2015-10-09 | 295.58 |
| 2015-10-08 | 294.13 |
| 2015-10-07 | 305.72 |
| 2015-10-06 | 299.93 |
| 2015-10-05 | 291.23 |
| 2015-10-02 | 288.33 |
| 2015-09-30 | 285.44 |
| 2015-09-29 | 285.44 |
| 2015-09-25 | 285.44 |
| 2015-09-24 | 285.44 |
| 2015-09-23 | 285.44 |
| 2015-09-22 | 285.44 |
| 2015-09-21 | 283.99 |
| 2015-09-18 | 285.44 |
| 2015-09-17 | 286.88 |
| 2015-09-16 | 283.99 |
| 2015-09-15 | 281.09 |
| 2015-09-14 | 279.64 |
| 2015-09-11 | 279.64 |
| 2015-09-10 | 298.48 |
| 2015-09-09 | 302.82 |
| 2015-09-08 | 302.82 |
| 2015-09-07 | 302.82 |
| 2015-09-04 | 302.82 |
| 2015-09-02 | 305.72 |
| 2015-09-01 | 305.72 |
| 2015-08-31 | 307.17 |
| 2015-08-28 | 307.17 |
| 2015-08-27 | 305.72 |
| 2015-08-26 | 305.72 |
| 2015-08-25 | 305.72 |
| 2015-08-24 | 320.21 |
| 2015-08-21 | 320.21 |
| 2015-08-20 | 320.21 |
| 2015-08-19 | 320.21 |
| 2015-08-18 | 320.21 |
| 2015-08-17 | 320.21 |
| 2015-08-14 | 320.21 |
| 2015-08-13 | 320.21 |
| 2015-08-12 | 320.21 |
| 2015-08-11 | 320.21 |
| 2015-08-10 | 320.21 |
| 2015-08-07 | 320.21 |
| 2015-08-06 | 320.21 |
| 2015-08-05 | 320.21 |
| 2015-08-04 | 320.21 |
| 2015-08-03 | 320.21 |
| 2015-07-31 | 341.95 |
| 2015-07-30 | 341.95 |
| 2015-07-29 | 344.84 |
| 2015-07-28 | 344.84 |
| 2015-07-27 | 344.84 |
| 2015-07-24 | 320.21 |
| 2015-07-23 | 320.21 |
| 2015-07-22 | 320.21 |
| 2015-07-21 | 341.95 |
| 2015-07-20 | 334.70 |
| 2015-07-17 | 310.07 |
| 2015-07-16 | 307.17 |
| 2015-07-15 | 305.72 |
| 2015-07-14 | 312.97 |
| 2015-07-13 | 312.97 |
| 2015-07-10 | 305.72 |
| 2015-07-09 | 305.72 |
| 2015-07-08 | 305.72 |
| 2015-07-07 | 312.97 |
| 2015-07-06 | 312.97 |
| 2015-07-03 | 312.97 |
| 2015-07-02 | 312.97 |
| 2015-06-30 | 312.97 |
| 2015-06-29 | 320.21 |
| 2015-06-26 | 320.21 |
| 2015-06-25 | 320.21 |
| 2015-06-24 | 321.66 |
| 2015-06-23 | 321.66 |
| 2015-06-22 | 321.66 |
| 2015-06-19 | 321.66 |
| 2015-06-18 | 321.66 |
| 2015-06-17 | 321.66 |
| 2015-06-16 | 321.66 |
| 2015-06-15 | 321.66 |
| 2015-06-12 | 321.66 |
| 2015-06-11 | 321.66 |
| 2015-06-10 | 321.66 |
| 2015-06-09 | 321.66 |
| 2015-06-08 | 321.66 |
| 2015-06-05 | 321.66 |
| 2015-06-04 | 321.66 |
| 2015-06-03 | 321.66 |
| 2015-06-02 | 321.66 |
| 2015-06-01 | 318.82 |
| 2015-05-29 | 318.82 |
| 2015-05-28 | 315.98 |
| 2015-05-27 | 313.14 |
| 2015-05-26 | 325.92 |
| 2015-05-22 | 325.92 |
| 2015-05-21 | 325.92 |
| 2015-05-20 | 325.92 |
| 2015-05-19 | 325.92 |
| 2015-05-18 | 321.66 |
| 2015-05-15 | 301.78 |
| 2015-05-14 | 298.94 |
| 2015-05-13 | 303.20 |
| 2015-05-12 | 303.20 |
| 2015-05-11 | 306.04 |
| 2015-05-08 | 298.94 |
| 2015-05-07 | 297.52 |
| 2015-05-06 | 301.78 |
| 2015-05-05 | 301.78 |
| 2015-05-04 | 301.78 |
| 2015-04-30 | 296.11 |
| 2015-04-29 | 280.49 |
| 2015-04-28 | 277.65 |
| 2015-04-27 | 277.65 |
| 2015-04-24 | 276.23 |
| 2015-04-23 | 276.23 |
| 2015-04-22 | 276.23 |
| 2015-04-21 | 281.91 |
| 2015-04-20 | 281.91 |
| 2015-04-17 | 280.49 |
| 2015-04-16 | 280.49 |
| 2015-04-15 | 280.49 |
| 2015-04-14 | 289.01 |
| 2015-04-13 | 289.01 |
| 2015-04-10 | 289.01 |
| 2015-04-09 | 289.01 |
| 2015-04-08 | 289.01 |
| 2015-04-02 | 279.07 |
| 2015-04-01 | 279.07 |
| 2015-03-31 | 279.07 |
| 2015-03-30 | 297.52 |
| 2015-03-27 | 297.52 |
| 2015-03-26 | 297.52 |
| 2015-03-25 | 297.52 |
| 2015-03-24 | 298.94 |
| 2015-03-23 | 298.94 |
| 2015-03-20 | 298.94 |
| 2015-03-19 | 298.94 |
| 2015-03-18 | 297.52 |
| 2015-03-17 | 304.62 |
| 2015-03-16 | 304.62 |
| 2015-03-13 | 306.04 |
| 2015-03-12 | 306.04 |
| 2015-03-11 | 306.04 |
| 2015-03-10 | 303.20 |
| 2015-03-09 | 303.20 |
| 2015-03-06 | 297.52 |
| 2015-03-05 | 297.52 |
| 2015-03-04 | 304.62 |
| 2015-03-03 | 304.62 |
| 2015-03-02 | 300.36 |
| 2015-02-27 | 300.36 |
| 2015-02-26 | 300.36 |
| 2015-02-25 | 300.36 |
| 2015-02-24 | 300.36 |
| 2015-02-23 | 300.36 |
| 2015-02-18 | 300.36 |
| 2015-02-17 | 300.36 |
| 2015-02-16 | 300.36 |
| 2015-02-13 | 300.36 |
| 2015-02-12 | 300.36 |
| 2015-02-11 | 300.36 |
| 2015-02-10 | 300.36 |
| 2015-02-09 | 300.36 |
| 2015-02-06 | 300.36 |
| 2015-02-05 | 300.36 |
| 2015-02-04 | 304.62 |
| 2015-02-03 | 304.62 |
| 2015-02-02 | 304.62 |
| 2015-01-30 | 304.62 |
| 2015-01-29 | 304.62 |
| 2015-01-28 | 304.62 |
| 2015-01-27 | 304.62 |
| 2015-01-26 | 304.62 |
| 2015-01-23 | 304.62 |
| 2015-01-22 | 304.62 |
| 2015-01-21 | 304.62 |
| 2015-01-20 | 304.62 |
| 2015-01-19 | 325.92 |
| 2015-01-16 | 325.92 |
| 2015-01-15 | 325.92 |
| 2015-01-14 | 325.92 |
| 2015-01-13 | 304.62 |
| 2015-01-12 | 304.62 |
| 2015-01-09 | 304.62 |
| 2015-01-08 | 301.78 |
| 2015-01-07 | 301.78 |
| 2015-01-06 | 301.78 |
| 2015-01-05 | 301.78 |
| 2015-01-02 | 301.78 |
| 2014-12-31 | 301.78 |
| 2014-12-30 | 300.36 |
| 2014-12-29 | 298.94 |
| 2014-12-24 | 298.94 |
| 2014-12-23 | 298.94 |
| 2014-12-22 | 298.94 |
| 2014-12-19 | 298.94 |
| 2014-12-18 | 298.94 |
| 2014-12-17 | 298.94 |
| 2014-12-16 | 298.94 |
| 2014-12-15 | 298.94 |
| 2014-12-12 | 298.94 |
| 2014-12-11 | 298.94 |
| 2014-12-10 | 298.94 |
| 2014-12-09 | 298.94 |
| 2014-12-08 | 298.94 |
| 2014-12-05 | 298.94 |
| 2014-12-04 | 298.94 |
| 2014-12-03 | 298.94 |
| 2014-12-02 | 298.94 |
| 2014-12-01 | 298.94 |
| 2014-11-28 | 298.94 |
| 2014-11-27 | 311.72 |
| 2014-11-26 | 311.72 |
| 2014-11-25 | 311.72 |
| 2014-11-24 | 315.98 |
| 2014-11-21 | 315.98 |
| 2014-11-20 | 315.98 |
| 2014-11-19 | 315.98 |
| 2014-11-18 | 315.98 |
| 2014-11-17 | 315.98 |
| 2014-11-14 | 315.98 |
| 2014-11-13 | 315.98 |
| 2014-11-12 | 315.98 |
| 2014-11-11 | 311.72 |
| 2014-11-10 | 311.72 |
| 2014-11-07 | 311.72 |
| 2014-11-06 | 311.72 |
| 2014-11-05 | 311.72 |
| 2014-11-04 | 311.72 |
| 2014-11-03 | 311.72 |
| 2014-10-31 | 311.72 |
| 2014-10-30 | 311.72 |
| 2014-10-29 | 311.72 |
| 2014-10-28 | 311.72 |
| 2014-10-27 | 311.72 |
| 2014-10-24 | 311.72 |
| 2014-10-23 | 311.72 |
| 2014-10-22 | 311.72 |
| 2014-10-21 | 311.72 |
| 2014-10-20 | 311.72 |
| 2014-10-17 | 308.88 |
| 2014-10-16 | 333.02 |
| 2014-10-15 | 333.02 |
| 2014-10-14 | 333.02 |
| 2014-10-13 | 333.02 |
| 2014-10-10 | 333.02 |
| 2014-10-09 | 333.02 |
| 2014-10-08 | 333.02 |
| 2014-10-07 | 333.02 |
| 2014-10-06 | 333.02 |
| 2014-10-03 | 333.02 |
| 2014-09-30 | 333.02 |
| 2014-09-29 | 333.02 |
| 2014-09-26 | 333.02 |
| 2014-09-25 | 333.02 |
| 2014-09-24 | 333.02 |
| 2014-09-23 | 333.02 |
| 2014-09-22 | 331.60 |
| 2014-09-19 | 340.12 |
| 2014-09-18 | 340.12 |
| 2014-09-17 | 340.12 |
| 2014-09-16 | 340.12 |
| 2014-09-15 | 340.12 |
| 2014-09-12 | 340.12 |
| 2014-09-11 | 340.12 |
| 2014-09-10 | 340.12 |
| 2014-09-08 | 340.12 |
| 2014-09-05 | 340.12 |
| 2014-09-04 | 340.12 |
| 2014-09-03 | 325.92 |
| 2014-09-02 | 325.92 |
| 2014-09-01 | 325.92 |
| 2014-08-29 | 325.92 |
| 2014-08-28 | 325.92 |
| 2014-08-27 | 325.92 |
| 2014-08-26 | 325.92 |
| 2014-08-25 | 325.92 |
| 2014-08-22 | 327.34 |
| 2014-08-21 | 321.66 |
| 2014-08-20 | 321.66 |
| 2014-08-19 | 335.86 |
| 2014-08-18 | 335.86 |
| 2014-08-15 | 335.86 |
| 2014-08-14 | 335.86 |
| 2014-08-13 | 335.86 |
| 2014-08-12 | 335.86 |
| 2014-08-11 | 334.44 |
| 2014-08-08 | 334.44 |
| 2014-08-07 | 334.44 |
| 2014-08-06 | 338.70 |
| 2014-08-05 | 350.05 |
| 2014-08-04 | 350.05 |
| 2014-08-01 | 350.05 |
| 2014-07-31 | 350.05 |
| 2014-07-30 | 354.31 |
| 2014-07-29 | 354.31 |
| 2014-07-28 | 351.47 |
| 2014-07-25 | 351.47 |
| 2014-07-24 | 347.22 |
| 2014-07-23 | 351.47 |
| 2014-07-22 | 342.96 |
| 2014-07-21 | 337.28 |
| 2014-07-18 | 337.28 |
| 2014-07-17 | 337.28 |
| 2014-07-16 | 333.02 |
| 2014-07-15 | 334.44 |
| 2014-07-14 | 334.44 |
| 2014-07-11 | 334.44 |
| 2014-07-10 | 330.18 |
| 2014-07-09 | 330.18 |
| 2014-07-08 | 340.12 |
| 2014-07-07 | 340.12 |
| 2014-07-04 | 333.02 |
| 2014-07-03 | 333.02 |
| 2014-07-02 | 330.18 |
| 2014-06-30 | 330.18 |
| 2014-06-27 | 333.02 |
| 2014-06-26 | 333.02 |
| 2014-06-25 | 331.60 |
| 2014-06-24 | 331.60 |
| 2014-06-23 | 331.60 |
| 2014-06-20 | 331.60 |
| 2014-06-19 | 330.18 |
| 2014-06-18 | 331.60 |
| 2014-06-17 | 331.60 |
| 2014-06-16 | 331.60 |
| 2014-06-13 | 331.60 |
| 2014-06-12 | 331.60 |
| 2014-06-11 | 331.60 |
| 2014-06-10 | 331.60 |
| 2014-06-09 | 328.81 |
| 2014-06-06 | 328.81 |
| 2014-06-05 | 331.60 |
| 2014-06-04 | 331.60 |
| 2014-06-03 | 331.60 |
| 2014-05-30 | 331.60 |
| 2014-05-29 | 331.60 |
| 2014-05-28 | 330.21 |
| 2014-05-27 | 328.81 |
| 2014-05-26 | 328.81 |
| 2014-05-23 | 328.81 |
| 2014-05-22 | 328.81 |
| 2014-05-21 | 328.81 |
| 2014-05-20 | 328.81 |
| 2014-05-19 | 331.60 |
| 2014-05-16 | 331.60 |
| 2014-05-15 | 331.60 |
| 2014-05-14 | 331.60 |
| 2014-05-13 | 345.52 |
| 2014-05-12 | 345.52 |
| 2014-05-09 | 345.52 |
| 2014-05-08 | 345.52 |
| 2014-05-07 | 345.52 |
| 2014-05-05 | 345.52 |
| 2014-05-02 | 345.52 |
| 2014-04-30 | 345.52 |
| 2014-04-29 | 345.52 |
| 2014-04-28 | 345.52 |
| 2014-04-25 | 351.09 |
| 2014-04-24 | 353.87 |
| 2014-04-23 | 355.27 |
| 2014-04-22 | 366.40 |
| 2014-04-17 | 366.40 |
| 2014-04-16 | 366.40 |
| 2014-04-15 | 366.40 |
| 2014-04-14 | 366.40 |
| 2014-04-11 | 366.40 |
| 2014-04-10 | 366.40 |
| 2014-04-09 | 365.01 |
| 2014-04-08 | 365.01 |
| 2014-04-07 | 365.01 |
| 2014-04-04 | 365.01 |
| 2014-04-03 | 365.01 |
| 2014-04-02 | 365.01 |
| 2014-04-01 | 365.01 |
| 2014-03-31 | 365.01 |
| 2014-03-28 | 365.01 |
| 2014-03-27 | 365.01 |
| 2014-03-26 | 365.01 |
| 2014-03-25 | 367.80 |
| 2014-03-24 | 367.80 |
| 2014-03-21 | 367.80 |
| 2014-03-20 | 367.80 |
| 2014-03-19 | 367.80 |
| 2014-03-18 | 367.80 |
| 2014-03-17 | 367.80 |
| 2014-03-14 | 367.80 |
| 2014-03-13 | 367.80 |
| 2014-03-12 | 367.80 |
| 2014-03-11 | 367.80 |
| 2014-03-10 | 367.80 |
| 2014-03-07 | 367.80 |
| 2014-03-06 | 367.80 |
| 2014-03-05 | 374.76 |
| 2014-03-04 | 374.76 |
| 2014-03-03 | 374.76 |
| 2014-02-28 | 374.76 |
| 2014-02-27 | 374.76 |
| 2014-02-26 | 374.76 |
| 2014-02-25 | 374.76 |
| 2014-02-24 | 377.54 |
| 2014-02-21 | 380.33 |
| 2014-02-20 | 380.33 |
| 2014-02-19 | 391.47 |
| 2014-02-18 | 387.29 |
| 2014-02-17 | 387.29 |
| 2014-02-14 | 387.29 |
| 2014-02-13 | 387.29 |
| 2014-02-12 | 387.29 |
| 2014-02-11 | 376.15 |
| 2014-02-10 | 367.80 |
| 2014-02-07 | 387.29 |
| 2014-02-06 | 387.29 |
| 2014-02-05 | 387.29 |
| 2014-02-04 | 387.29 |
| 2014-01-30 | 387.29 |
| 2014-01-29 | 373.37 |
| 2014-01-28 | 367.80 |
| 2014-01-27 | 367.80 |
| 2014-01-24 | 380.33 |
| 2014-01-23 | 380.33 |
| 2014-01-22 | 380.33 |
| 2014-01-21 | 378.93 |
| 2014-01-20 | 366.40 |
| 2014-01-17 | 362.23 |
| 2014-01-16 | 362.23 |
| 2014-01-15 | 360.84 |
| 2014-01-14 | 360.84 |
| 2014-01-13 | 360.84 |
| 2014-01-10 | 360.84 |
| 2014-01-09 | 359.44 |
| 2014-01-08 | 359.44 |
| 2014-01-07 | 345.52 |
| 2014-01-06 | 345.52 |
| 2014-01-03 | 345.52 |
| 2014-01-02 | 345.52 |
| 2013-12-31 | 345.52 |
| 2013-12-30 | 345.52 |
| 2013-12-27 | 345.52 |
| 2013-12-24 | 344.13 |
| 2013-12-23 | 348.31 |
| 2013-12-20 | 348.31 |
| 2013-12-19 | 348.31 |
| 2013-12-18 | 348.31 |
| 2013-12-17 | 348.31 |
| 2013-12-16 | 353.87 |
| 2013-12-13 | 353.87 |
| 2013-12-12 | 353.87 |
| 2013-12-11 | 353.87 |
| 2013-12-10 | 359.44 |
| 2013-12-09 | 360.84 |
| 2013-12-06 | 360.84 |
| 2013-12-05 | 360.84 |
| 2013-12-04 | 360.84 |
| 2013-12-03 | 373.37 |
| 2013-12-02 | 373.37 |
| 2013-11-29 | 373.37 |
| 2013-11-28 | 366.40 |
| 2013-11-27 | 366.40 |
| 2013-11-26 | 365.01 |
| 2013-11-25 | 363.62 |
| 2013-11-22 | 366.40 |
| 2013-11-21 | 366.40 |
| 2013-11-20 | 366.40 |
| 2013-11-19 | 366.40 |
| 2013-11-18 | 383.11 |
| 2013-11-15 | 366.40 |
| 2013-11-14 | 366.40 |
| 2013-11-13 | 365.01 |
| 2013-11-12 | 365.01 |
| 2013-11-11 | 359.44 |
| 2013-11-08 | 359.44 |
| 2013-11-07 | 360.84 |
| 2013-11-06 | 370.58 |
| 2013-11-05 | 370.58 |
| 2013-11-04 | 362.23 |
| 2013-11-01 | 362.23 |
| 2013-10-31 | 359.44 |
| 2013-10-30 | 359.44 |
| 2013-10-29 | 356.66 |
| 2013-10-28 | 353.87 |
| 2013-10-25 | 355.27 |
| 2013-10-24 | 355.27 |
| 2013-10-23 | 353.87 |
| 2013-10-22 | 353.87 |
| 2013-10-21 | 352.48 |
| 2013-10-18 | 352.48 |
| 2013-10-17 | 352.48 |
| 2013-10-16 | 352.48 |
| 2013-10-15 | 352.48 |
| 2013-10-11 | 352.48 |
| 2013-10-10 | 352.48 |
| 2013-10-09 | 345.52 |
| 2013-10-08 | 360.84 |
| 2013-10-07 | 360.84 |
| 2013-10-04 | 352.48 |
| 2013-10-03 | 352.48 |
| 2013-10-02 | 345.52 |
| 2013-09-30 | 338.56 |
| 2013-09-27 | 339.95 |
| 2013-09-26 | 339.95 |
| 2013-09-25 | 339.95 |
| 2013-09-24 | 339.95 |
| 2013-09-23 | 342.74 |
| 2013-09-19 | 342.74 |
| 2013-09-18 | 338.56 |
| 2013-09-17 | 338.56 |
| 2013-09-16 | 339.95 |
| 2013-09-13 | 339.95 |
| 2013-09-12 | 339.95 |
| 2013-09-11 | 339.95 |
| 2013-09-10 | 338.56 |
| 2013-09-09 | 339.95 |
| 2013-09-06 | 338.56 |
| 2013-09-05 | 339.95 |
| 2013-09-04 | 345.52 |
| 2013-09-03 | 345.52 |
| 2013-09-02 | 345.52 |
| 2013-08-30 | 345.52 |
| 2013-08-29 | 345.52 |
| 2013-08-28 | 339.95 |
| 2013-08-27 | 338.56 |
| 2013-08-26 | 338.56 |
| 2013-08-23 | 338.56 |
| 2013-08-22 | 338.56 |
| 2013-08-21 | 338.56 |
| 2013-08-20 | 338.56 |
| 2013-08-19 | 338.56 |
| 2013-08-16 | 348.31 |
| 2013-08-15 | 338.56 |
| 2013-08-13 | 338.56 |
| 2013-08-12 | 342.74 |
| 2013-08-09 | 338.56 |
| 2013-08-08 | 338.56 |
| 2013-08-07 | 338.56 |
| 2013-08-06 | 342.74 |
| 2013-08-05 | 338.56 |
| 2013-08-02 | 348.31 |
| 2013-08-01 | 399.82 |
| 2013-07-31 | 399.82 |
| 2013-07-30 | 394.25 |
| 2013-07-29 | 394.25 |
| 2013-07-26 | 394.25 |
| 2013-07-25 | 380.33 |
| 2013-07-24 | 381.72 |
| 2013-07-23 | 381.72 |
| 2013-07-22 | 394.25 |
| 2013-07-19 | 413.74 |
| 2013-07-18 | 413.74 |
| 2013-07-17 | 413.74 |
| 2013-07-16 | 413.74 |
| 2013-07-15 | 413.74 |
| 2013-07-12 | 420.70 |
| 2013-07-11 | 420.70 |
| 2013-07-10 | 413.74 |
| 2013-07-09 | 413.74 |
| 2013-07-08 | 402.60 |
| 2013-07-05 | 429.06 |
| 2013-07-04 | 429.06 |
| 2013-07-03 | 429.06 |
| 2013-07-02 | 419.31 |
| 2013-06-28 | 408.17 |
| 2013-06-27 | 401.21 |
| 2013-06-26 | 402.60 |
| 2013-06-25 | 391.47 |
| 2013-06-24 | 399.82 |
| 2013-06-21 | 422.09 |
| 2013-06-20 | 433.23 |
| 2013-06-19 | 433.23 |
| 2013-06-18 | 416.53 |
| 2013-06-17 | 416.53 |
| 2013-06-14 | 416.53 |
| 2013-06-13 | 416.53 |
| 2013-06-11 | 416.53 |
| 2013-06-10 | 416.53 |
| 2013-06-07 | 416.53 |
| 2013-06-06 | 429.06 |
| 2013-06-05 | 429.06 |
| 2013-06-04 | 416.53 |
| 2013-06-03 | 416.53 |
| 2013-05-31 | 416.53 |
| 2013-05-30 | 436.91 |
| 2013-05-29 | 436.91 |
| 2013-05-28 | 436.91 |
| 2013-05-27 | 436.91 |
| 2013-05-24 | 436.91 |
| 2013-05-23 | 436.91 |
| 2013-05-22 | 430.12 |
| 2013-05-21 | 427.40 |
| 2013-05-20 | 423.32 |
| 2013-05-16 | 420.60 |
| 2013-05-15 | 420.60 |
| 2013-05-14 | 420.60 |
| 2013-05-13 | 417.89 |
| 2013-05-10 | 416.53 |
| 2013-05-09 | 420.60 |
| 2013-05-08 | 420.60 |
| 2013-05-07 | 420.60 |
| 2013-05-06 | 419.24 |
| 2013-05-03 | 417.89 |
| 2013-05-02 | 419.24 |
| 2013-04-30 | 419.24 |
| 2013-04-29 | 419.24 |
| 2013-04-26 | 419.24 |
| 2013-04-25 | 419.24 |
| 2013-04-24 | 419.24 |
| 2013-04-23 | 419.24 |
| 2013-04-22 | 417.89 |
| 2013-04-19 | 417.89 |
| 2013-04-18 | 417.89 |
| 2013-04-17 | 417.89 |
| 2013-04-16 | 417.89 |
| 2013-04-15 | 417.89 |
| 2013-04-12 | 417.89 |
| 2013-04-11 | 417.89 |
| 2013-04-10 | 417.89 |
| 2013-04-09 | 417.89 |
| 2013-04-08 | 416.53 |
| 2013-04-05 | 416.53 |
| 2013-04-03 | 416.53 |
| 2013-04-02 | 416.53 |
| 2013-03-28 | 416.53 |
| 2013-03-27 | 416.53 |
| 2013-03-26 | 416.53 |
| 2013-03-25 | 423.32 |
| 2013-03-22 | 428.76 |
| 2013-03-21 | 424.68 |
| 2013-03-20 | 423.32 |
| 2013-03-19 | 428.76 |
| 2013-03-18 | 423.32 |
| 2013-03-15 | 423.32 |
| 2013-03-14 | 423.32 |
| 2013-03-13 | 423.32 |
| 2013-03-12 | 432.84 |
| 2013-03-11 | 436.91 |
| 2013-03-08 | 455.94 |
| 2013-03-07 | 427.40 |
| 2013-03-06 | 426.04 |
| 2013-03-05 | 421.96 |
| 2013-03-04 | 427.40 |
| 2013-03-01 | 424.68 |
| 2013-02-28 | 423.32 |
| 2013-02-27 | 417.89 |
| 2013-02-26 | 439.63 |
| 2013-02-25 | 440.99 |
| 2013-02-22 | 440.99 |
| 2013-02-21 | 440.99 |
| 2013-02-20 | 423.32 |
| 2013-02-19 | 423.32 |
| 2013-02-18 | 420.60 |
| 2013-02-15 | 420.60 |
| 2013-02-14 | 424.68 |
| 2013-02-08 | 421.96 |
| 2013-02-07 | 419.24 |
| 2013-02-06 | 419.24 |
| 2013-02-05 | 419.24 |
| 2013-02-04 | 419.24 |
| 2013-02-01 | 416.53 |
| 2013-01-31 | 419.24 |
| 2013-01-30 | 417.89 |
| 2013-01-29 | 417.89 |
| 2013-01-28 | 416.53 |
| 2013-01-25 | 416.53 |
| 2013-01-24 | 416.53 |
| 2013-01-23 | 416.53 |
| 2013-01-22 | 416.53 |
| 2013-01-21 | 421.96 |
| 2013-01-18 | 421.96 |
| 2013-01-17 | 427.40 |
| 2013-01-16 | 430.12 |
| 2013-01-15 | 430.12 |
| 2013-01-14 | 430.12 |
| 2013-01-11 | 438.27 |
| 2013-01-10 | 439.63 |
| 2013-01-09 | 436.91 |
| 2013-01-08 | 435.56 |
| 2013-01-07 | 435.56 |
| 2013-01-04 | 430.12 |
| 2013-01-03 | 443.71 |
| 2013-01-02 | 443.71 |
| 2012-12-31 | 432.84 |
| 2012-12-28 | 426.04 |
| 2012-12-27 | 427.40 |
| 2012-12-24 | 427.40 |
| 2012-12-21 | 427.40 |
| 2012-12-20 | 426.04 |
| 2012-12-19 | 423.32 |
| 2012-12-18 | 430.12 |
| 2012-12-17 | 434.20 |
| 2012-12-14 | 435.56 |
| 2012-12-13 | 436.91 |
| 2012-12-12 | 436.91 |
| 2012-12-11 | 436.91 |
| 2012-12-10 | 436.91 |
| 2012-12-07 | 443.71 |
| 2012-12-06 | 443.71 |
| 2012-12-05 | 443.71 |
| 2012-12-04 | 443.71 |
| 2012-12-03 | 446.43 |
| 2012-11-30 | 446.43 |
| 2012-11-29 | 446.43 |
| 2012-11-28 | 443.71 |
| 2012-11-27 | 436.91 |
| 2012-11-26 | 430.12 |
| 2012-11-23 | 430.12 |
| 2012-11-22 | 430.12 |
| 2012-11-21 | 420.60 |
| 2012-11-20 | 417.89 |
| 2012-11-19 | 426.04 |
| 2012-11-16 | 426.04 |
| 2012-11-15 | 427.40 |
| 2012-11-14 | 430.12 |
| 2012-11-13 | 427.40 |
| 2012-11-12 | 434.20 |
| 2012-11-09 | 436.91 |
| 2012-11-08 | 436.91 |
| 2012-11-07 | 436.91 |
| 2012-11-06 | 436.91 |
| 2012-11-05 | 436.91 |
| 2012-11-02 | 436.91 |
| 2012-11-01 | 416.53 |
| 2012-10-31 | 416.53 |
| 2012-10-30 | 416.53 |
| 2012-10-29 | 416.53 |
| 2012-10-26 | 416.53 |
| 2012-10-25 | 416.53 |
| 2012-10-24 | 423.32 |
| 2012-10-22 | 416.53 |
| 2012-10-19 | 404.29 |
| 2012-10-18 | 404.29 |
| 2012-10-17 | 416.53 |
| 2012-10-16 | 416.53 |
| 2012-10-15 | 404.29 |
| 2012-10-12 | 402.93 |
| 2012-10-11 | 404.29 |
| 2012-10-10 | 404.29 |
| 2012-10-09 | 405.65 |
| 2012-10-08 | 409.73 |
| 2012-10-05 | 409.73 |
| 2012-10-04 | 407.01 |
| 2012-10-03 | 407.01 |
| 2012-09-28 | 404.29 |
| 2012-09-27 | 402.93 |
| 2012-09-26 | 405.65 |
| 2012-09-25 | 416.53 |
| 2012-09-24 | 413.81 |
| 2012-09-21 | 404.29 |
| 2012-09-20 | 402.93 |
| 2012-09-19 | 405.65 |
| 2012-09-18 | 405.65 |
| 2012-09-17 | 405.65 |
| 2012-09-14 | 402.93 |
| 2012-09-13 | 400.26 |
| 2012-09-12 | 401.60 |
| 2012-09-11 | 401.60 |
| 2012-09-10 | 401.60 |
| 2012-09-07 | 400.26 |
| 2012-09-06 | 397.60 |
| 2012-09-05 | 397.60 |
| 2012-09-04 | 397.60 |
| 2012-09-03 | 397.60 |
| 2012-08-31 | 393.59 |
| 2012-08-30 | 392.26 |
| 2012-08-29 | 393.59 |
| 2012-08-28 | 404.27 |
| 2012-08-27 | 413.61 |
| 2012-08-24 | 413.61 |
| 2012-08-23 | 406.94 |
| 2012-08-22 | 402.93 |
| 2012-08-21 | 401.60 |
| 2012-08-20 | 406.94 |
| 2012-08-17 | 410.94 |
| 2012-08-16 | 409.60 |
| 2012-08-15 | 417.61 |
| 2012-08-14 | 417.61 |
| 2012-08-13 | 413.61 |
| 2012-08-10 | 398.93 |
| 2012-08-09 | 398.93 |
| 2012-08-08 | 390.93 |
| 2012-08-07 | 386.92 |
| 2012-08-06 | 381.59 |
| 2012-08-03 | 392.26 |
| 2012-08-02 | 420.28 |
| 2012-08-01 | 444.29 |
| 2012-07-31 | 564.35 |
| 2012-07-30 | 559.02 |
| 2012-07-27 | 565.69 |
| 2012-07-26 | 565.69 |
| 2012-07-25 | 565.69 |
| 2012-07-24 | 565.69 |
| 2012-07-23 | 565.69 |
| 2012-07-20 | 567.02 |
| 2012-07-19 | 580.36 |
| 2012-07-18 | 580.36 |
| 2012-07-17 | 580.36 |
| 2012-07-16 | 580.36 |
| 2012-07-13 | 567.02 |
| 2012-07-12 | 583.03 |
| 2012-07-11 | 583.03 |
| 2012-07-10 | 583.03 |
| 2012-07-09 | 583.03 |
| 2012-07-06 | 583.03 |
| 2012-07-05 | 583.03 |
| 2012-07-04 | 573.69 |
| 2012-07-03 | 573.69 |
| 2012-06-29 | 573.69 |
| 2012-06-28 | 571.02 |
| 2012-06-27 | 571.02 |
| 2012-06-26 | 568.35 |
| 2012-06-25 | 568.35 |
| 2012-06-22 | 568.35 |
| 2012-06-21 | 569.69 |
| 2012-06-20 | 569.69 |
| 2012-06-19 | 568.35 |
| 2012-06-18 | 573.69 |
| 2012-06-15 | 567.02 |
| 2012-06-14 | 567.02 |
| 2012-06-13 | 567.02 |
| 2012-06-12 | 557.68 |
| 2012-06-11 | 557.68 |
| 2012-06-08 | 551.30 |
| 2012-06-07 | 551.30 |
| 2012-06-06 | 542.36 |
| 2012-06-05 | 538.53 |
| 2012-06-04 | 535.97 |
| 2012-06-01 | 551.30 |
| 2012-05-31 | 551.30 |
| 2012-05-30 | 544.91 |
| 2012-05-29 | 541.08 |
| 2012-05-28 | 538.53 |
| 2012-05-25 | 551.30 |
| 2012-05-24 | 553.85 |
| 2012-05-23 | 558.96 |
| 2012-05-22 | 558.96 |
| 2012-05-21 | 558.96 |
| 2012-05-18 | 558.96 |
| 2012-05-17 | 558.96 |
| 2012-05-16 | 552.57 |
| 2012-05-15 | 565.34 |
| 2012-05-14 | 565.34 |
| 2012-05-11 | 576.84 |
| 2012-05-10 | 576.84 |
| 2012-05-09 | 599.82 |
| 2012-05-08 | 602.38 |
| 2012-05-07 | 602.38 |
| 2012-05-04 | 602.38 |
| 2012-05-03 | 602.38 |
| 2012-05-02 | 602.38 |
| 2012-04-30 | 589.61 |
| 2012-04-27 | 567.90 |
| 2012-04-26 | 565.34 |
| 2012-04-25 | 567.90 |
| 2012-04-24 | 567.90 |
| 2012-04-23 | 566.62 |
| 2012-04-20 | 556.40 |
| 2012-04-19 | 556.40 |
| 2012-04-18 | 551.30 |
| 2012-04-17 | 546.19 |
| 2012-04-16 | 551.30 |
| 2012-04-13 | 551.30 |
| 2012-04-12 | 547.47 |
| 2012-04-11 | 550.02 |
| 2012-04-10 | 553.85 |
| 2012-04-05 | 553.85 |
| 2012-04-03 | 551.30 |
| 2012-04-02 | 551.30 |
| 2012-03-30 | 557.68 |
| 2012-03-29 | 557.68 |
| 2012-03-28 | 557.68 |
| 2012-03-27 | 564.07 |
| 2012-03-26 | 501.49 |
| 2012-03-23 | 505.32 |
| 2012-03-22 | 500.21 |
| 2012-03-21 | 487.44 |
| 2012-03-20 | 487.44 |
| 2012-03-19 | 500.21 |
| 2012-03-16 | 495.11 |
| 2012-03-15 | 493.83 |
| 2012-03-14 | 512.98 |
| 2012-03-13 | 512.98 |
| 2012-03-12 | 525.76 |
| 2012-03-09 | 525.76 |
| 2012-03-08 | 525.76 |
| 2012-03-07 | 525.76 |
| 2012-03-06 | 525.76 |
| 2012-03-05 | 530.86 |
| 2012-03-02 | 530.86 |
| 2012-03-01 | 525.76 |
| 2012-02-29 | 525.76 |
| 2012-02-28 | 530.86 |
| 2012-02-27 | 534.69 |
| 2012-02-24 | 491.27 |
| 2012-02-23 | 478.50 |
| 2012-02-22 | 481.06 |
| 2012-02-21 | 474.67 |
| 2012-02-20 | 452.96 |
| 2012-02-17 | 458.07 |
| 2012-02-16 | 455.52 |
| 2012-02-15 | 455.52 |
| 2012-02-14 | 455.52 |
| 2012-02-13 | 455.52 |
| 2012-02-10 | 442.75 |
| 2012-02-09 | 441.47 |
| 2012-02-08 | 442.75 |
| 2012-02-07 | 442.75 |
| 2012-02-06 | 449.13 |
| 2012-02-03 | 449.13 |
| 2012-02-02 | 449.13 |
| 2012-02-01 | 449.13 |
| 2012-01-31 | 429.98 |
| 2012-01-30 | 429.98 |
| 2012-01-27 | 423.59 |
| 2012-01-26 | 423.59 |
| 2012-01-20 | 423.59 |
| 2012-01-19 | 423.59 |
| 2012-01-18 | 423.59 |
| 2012-01-17 | 405.71 |
| 2012-01-16 | 410.82 |
| 2012-01-13 | 410.82 |
| 2012-01-12 | 417.21 |
| 2012-01-11 | 423.59 |
| 2012-01-10 | 410.82 |
| 2012-01-09 | 410.82 |
| 2012-01-06 | 412.10 |
| 2012-01-05 | 412.10 |
| 2012-01-04 | 412.10 |
| 2012-01-03 | 413.37 |
| 2011-12-30 | 404.44 |
| 2011-12-29 | 404.44 |
| 2011-12-28 | 404.44 |
| 2011-12-23 | 399.33 |
| 2011-12-22 | 396.77 |
| 2011-12-21 | 396.77 |
| 2011-12-20 | 391.66 |
| 2011-12-19 | 391.66 |
| 2011-12-16 | 391.66 |
| 2011-12-15 | 391.66 |
| 2011-12-14 | 398.05 |
| 2011-12-13 | 398.05 |
| 2011-12-12 | 398.05 |
| 2011-12-09 | 404.44 |
| 2011-12-08 | 404.44 |
| 2011-12-07 | 404.44 |
| 2011-12-06 | 410.82 |
| 2011-12-05 | 404.44 |
| 2011-12-02 | 404.44 |
| 2011-12-01 | 404.44 |
| 2011-11-30 | 404.44 |
| 2011-11-29 | 404.44 |
| 2011-11-28 | 404.44 |
| 2011-11-25 | 404.44 |
| 2011-11-24 | 404.44 |
| 2011-11-23 | 404.44 |
| 2011-11-22 | 398.05 |
| 2011-11-21 | 410.82 |
| 2011-11-18 | 410.82 |
| 2011-11-17 | 410.82 |
| 2011-11-16 | 410.82 |
| 2011-11-15 | 410.82 |
| 2011-11-14 | 410.82 |
| 2011-11-11 | 410.82 |
| 2011-11-10 | 404.44 |
| 2011-11-09 | 417.21 |
| 2011-11-08 | 417.21 |
| 2011-11-07 | 423.59 |
| 2011-11-04 | 423.59 |
| 2011-11-03 | 410.82 |
| 2011-11-02 | 412.10 |
| 2011-11-01 | 410.82 |
| 2011-10-31 | 417.21 |
| 2011-10-28 | 429.98 |
| 2011-10-27 | 433.81 |
| 2011-10-26 | 417.21 |
| 2011-10-25 | 404.44 |
| 2011-10-24 | 404.44 |
| 2011-10-21 | 391.66 |
| 2011-10-20 | 391.66 |
| 2011-10-19 | 391.66 |
| 2011-10-18 | 391.66 |
| 2011-10-17 | 391.66 |
| 2011-10-14 | 391.66 |
| 2011-10-13 | 391.66 |
| 2011-10-12 | 391.66 |
| 2011-10-11 | 378.89 |
| 2011-10-10 | 378.89 |
| 2011-10-07 | 378.89 |
| 2011-10-06 | 348.25 |
| 2011-10-04 | 348.25 |
| 2011-10-03 | 352.08 |
| 2011-09-30 | 364.85 |
| 2011-09-28 | 378.89 |
| 2011-09-27 | 378.89 |
| 2011-09-26 | 378.89 |
| 2011-09-23 | 358.46 |
| 2011-09-22 | 398.05 |
| 2011-09-21 | 421.04 |
| 2011-09-20 | 421.04 |
| 2011-09-19 | 438.92 |
| 2011-09-16 | 455.52 |
| 2011-09-15 | 446.88 |
| 2011-09-14 | 454.28 |
| 2011-09-12 | 461.69 |
| 2011-09-09 | 480.21 |
| 2011-09-08 | 474.03 |
| 2011-09-07 | 474.03 |
| 2011-09-06 | 461.69 |
| 2011-09-05 | 482.68 |
| 2011-09-02 | 498.72 |
| 2011-09-01 | 512.30 |
| 2011-08-31 | 517.24 |
| 2011-08-30 | 535.76 |
| 2011-08-29 | 492.55 |
| 2011-08-26 | 477.74 |
| 2011-08-25 | 455.52 |
| 2011-08-24 | 455.52 |
| 2011-08-23 | 453.05 |
| 2011-08-22 | 440.70 |
| 2011-08-19 | 457.99 |
| 2011-08-18 | 475.27 |
| 2011-08-17 | 469.10 |
| 2011-08-16 | 477.74 |
| 2011-08-15 | 480.21 |
| 2011-08-12 | 465.39 |
| 2011-08-11 | 467.86 |
| 2011-08-10 | 467.86 |
| 2011-08-09 | 457.99 |
| 2011-08-08 | 467.86 |
| 2011-08-05 | 498.72 |
| 2011-08-04 | 504.90 |
| 2011-08-03 | 508.60 |
| 2011-08-02 | 513.54 |
| 2011-08-01 | 509.83 |
| 2011-07-29 | 508.60 |
| 2011-07-28 | 511.07 |
| 2011-07-27 | 509.83 |
| 2011-07-26 | 511.07 |
| 2011-07-25 | 511.07 |
| 2011-07-22 | 520.95 |
| 2011-07-21 | 519.71 |
| 2011-07-20 | 529.59 |
| 2011-07-19 | 534.52 |
| 2011-07-18 | 517.24 |
| 2011-07-15 | 449.35 |
| 2011-07-14 | 404.90 |
| 2011-07-13 | 409.84 |
| 2011-07-12 | 408.61 |
| 2011-07-11 | 418.48 |
| 2011-07-08 | 411.08 |
| 2011-07-07 | 411.08 |
| 2011-07-06 | 406.14 |
| 2011-07-05 | 402.43 |
| 2011-07-04 | 402.43 |
| 2011-06-30 | 393.79 |
| 2011-06-29 | 393.79 |
| 2011-06-28 | 393.79 |
| 2011-06-27 | 388.86 |
| 2011-06-24 | 385.15 |
| 2011-06-23 | 381.45 |
| 2011-06-22 | 388.86 |
| 2011-06-21 | 381.45 |
| 2011-06-20 | 381.45 |
| 2011-06-17 | 381.45 |
| 2011-06-16 | 381.45 |
| 2011-06-15 | 387.62 |
| 2011-06-14 | 387.62 |
| 2011-06-13 | 387.62 |
| 2011-06-10 | 393.79 |
| 2011-06-09 | 387.62 |
| 2011-06-08 | 387.62 |
| 2011-06-07 | 387.62 |
| 2011-06-03 | 388.86 |
| 2011-06-02 | 388.86 |
| 2011-06-01 | 388.86 |
| 2011-05-31 | 387.69 |
| 2011-05-30 | 387.69 |
| 2011-05-27 | 384.20 |
| 2011-05-26 | 384.20 |
| 2011-05-25 | 384.20 |
| 2011-05-24 | 377.22 |
| 2011-05-23 | 377.22 |
| 2011-05-20 | 377.22 |
| 2011-05-19 | 377.22 |
| 2011-05-18 | 377.22 |
| 2011-05-17 | 366.74 |
| 2011-05-16 | 371.40 |
| 2011-05-13 | 371.40 |
| 2011-05-12 | 372.56 |
| 2011-05-11 | 372.56 |
| 2011-05-09 | 372.56 |
| 2011-05-06 | 372.56 |
| 2011-05-05 | 373.72 |
| 2011-05-04 | 372.56 |
| 2011-05-03 | 373.72 |
| 2011-04-29 | 377.22 |
| 2011-04-28 | 377.22 |
| 2011-04-27 | 377.22 |
| 2011-04-26 | 377.22 |
| 2011-04-21 | 377.22 |
| 2011-04-20 | 372.56 |
| 2011-04-19 | 371.40 |
| 2011-04-18 | 378.38 |
| 2011-04-15 | 377.22 |
| 2011-04-14 | 379.54 |
| 2011-04-13 | 372.56 |
| 2011-04-12 | 371.40 |
| 2011-04-11 | 372.56 |
| 2011-04-08 | 374.89 |
| 2011-04-07 | 373.72 |
| 2011-04-06 | 383.04 |
| 2011-04-04 | 388.86 |
| 2011-04-01 | 388.86 |
| 2011-03-31 | 407.48 |
| 2011-03-30 | 412.13 |
| 2011-03-29 | 359.76 |
| 2011-03-28 | 232.89 |
| 2011-03-25 | 228.23 |
| 2011-03-24 | 228.23 |
| 2011-03-23 | 208.44 |
| 2011-03-22 | 203.79 |
| 2011-03-21 | 203.79 |
| 2011-03-18 | 203.79 |
| 2011-03-17 | 211.94 |
| 2011-03-16 | 223.58 |
| 2011-03-15 | 223.58 |
| 2011-03-14 | 230.56 |
| 2011-03-11 | 230.56 |
| 2011-03-10 | 230.56 |
| 2011-03-09 | 230.56 |
| 2011-03-08 | 229.40 |
| 2011-03-07 | 229.40 |
| 2011-03-04 | 229.40 |
| 2011-03-03 | 228.23 |
| 2011-03-02 | 230.56 |
| 2011-03-01 | 230.56 |
| 2011-02-28 | 230.56 |
| 2011-02-25 | 231.72 |
| 2011-02-24 | 231.72 |
| 2011-02-23 | 231.72 |
| 2011-02-22 | 232.89 |
| 2011-02-21 | 232.89 |
| 2011-02-18 | 232.89 |
| 2011-02-17 | 231.72 |
| 2011-02-16 | 231.72 |
| 2011-02-15 | 231.72 |
| 2011-02-14 | 231.72 |
| 2011-02-11 | 231.72 |
| 2011-02-10 | 231.72 |
| 2011-02-09 | 231.72 |
| 2011-02-08 | 241.03 |
| 2011-02-07 | 241.03 |
| 2011-02-02 | 241.03 |
| 2011-02-01 | 232.89 |
| 2011-01-31 | 235.22 |
| 2011-01-28 | 235.22 |
| 2011-01-27 | 227.07 |
| 2011-01-26 | 227.07 |
| 2011-01-25 | 231.72 |
| 2011-01-24 | 225.90 |
| 2011-01-21 | 230.56 |
| 2011-01-20 | 230.56 |
| 2011-01-19 | 230.56 |
| 2011-01-18 | 230.56 |
| 2011-01-17 | 235.22 |
| 2011-01-14 | 237.54 |
| 2011-01-13 | 237.54 |
| 2011-01-12 | 232.89 |
| 2011-01-11 | 229.40 |
| 2011-01-10 | 231.72 |
| 2011-01-07 | 231.72 |
| 2011-01-06 | 227.07 |
| 2011-01-05 | 221.25 |
| 2011-01-04 | 214.26 |
| 2011-01-03 | 213.10 |
| 2010-12-31 | 210.77 |
| 2010-12-30 | 211.94 |
| 2010-12-29 | 211.94 |
| 2010-12-28 | 210.77 |
| 2010-12-24 | 213.10 |
| 2010-12-23 | 214.26 |
| 2010-12-22 | 208.44 |
| 2010-12-21 | 206.12 |
| 2010-12-20 | 196.81 |
| 2010-12-17 | 196.81 |
| 2010-12-16 | 196.81 |
| 2010-12-15 | 202.62 |
| 2010-12-14 | 208.44 |
| 2010-12-13 | 200.30 |
| 2010-12-10 | 202.62 |
| 2010-12-09 | 202.62 |
| 2010-12-08 | 202.62 |
| 2010-12-07 | 202.62 |
| 2010-12-06 | 214.26 |
| 2010-12-03 | 208.44 |
| 2010-12-02 | 208.44 |
| 2010-12-01 | 204.95 |
| 2010-11-30 | 201.46 |
| 2010-11-29 | 208.44 |
| 2010-11-26 | 208.44 |
| 2010-11-25 | 202.62 |
| 2010-11-24 | 207.28 |
| 2010-11-23 | 201.46 |
| 2010-11-22 | 201.46 |
| 2010-11-19 | 201.46 |
| 2010-11-18 | 202.62 |
| 2010-11-17 | 201.46 |
| 2010-11-16 | 193.31 |
| 2010-11-15 | 192.15 |
| 2010-11-12 | 201.46 |
| 2010-11-11 | 202.62 |
| 2010-11-10 | 200.30 |
| 2010-11-09 | 184.00 |
| 2010-11-08 | 179.35 |
| 2010-11-05 | 184.00 |
| 2010-11-04 | 184.00 |
| 2010-11-03 | 181.67 |
| 2010-11-02 | 179.35 |
| 2010-11-01 | 179.35 |
| 2010-10-29 | 158.40 |
| 2010-10-28 | 165.38 |
| 2010-10-27 | 156.07 |
| 2010-10-26 | 154.90 |
| 2010-10-25 | 152.58 |
| 2010-10-22 | 152.58 |
| 2010-10-21 | 150.25 |
| 2010-10-20 | 145.59 |
| 2010-10-19 | 144.43 |
| 2010-10-18 | 140.94 |
| 2010-10-15 | 149.08 |
| 2010-10-14 | 149.08 |
| 2010-10-13 | 152.58 |
| 2010-10-12 | 152.58 |
| 2010-10-11 | 140.94 |
| 2010-10-08 | 135.12 |
| 2010-10-07 | 135.12 |
| 2010-10-06 | 133.95 |
| 2010-10-05 | 132.79 |
| 2010-10-04 | 132.79 |
| 2010-09-30 | 135.12 |
| 2010-09-29 | 135.12 |
| 2010-09-28 | 132.79 |
| 2010-09-27 | 138.61 |
| 2010-09-24 | 132.79 |
| 2010-09-22 | 129.30 |
| 2010-09-21 | 132.79 |
| 2010-09-20 | 135.12 |
| 2010-09-17 | 139.77 |
| 2010-09-16 | 139.77 |
| 2010-09-15 | 134.12 |
| 2010-09-14 | 131.85 |
| 2010-09-13 | 127.33 |
| 2010-09-10 | 119.41 |
| 2010-09-09 | 119.41 |
| 2010-09-08 | 118.28 |
| 2010-09-07 | 118.28 |
| 2010-09-06 | 118.28 |
| 2010-09-03 | 117.15 |
| 2010-09-02 | 117.15 |
| 2010-09-01 | 121.68 |
| 2010-08-31 | 121.68 |
| 2010-08-30 | 140.90 |
| 2010-08-27 | 120.54 |
| 2010-08-26 | 120.54 |
| 2010-08-25 | 116.02 |
| 2010-08-24 | 114.89 |
| 2010-08-23 | 114.89 |
| 2010-08-20 | 114.89 |
| 2010-08-19 | 114.89 |
| 2010-08-18 | 120.54 |
| 2010-08-17 | 120.54 |
| 2010-08-16 | 120.54 |
| 2010-08-13 | 125.07 |
| 2010-08-12 | 125.07 |
| 2010-08-11 | 125.07 |
| 2010-08-10 | 126.20 |
| 2010-08-09 | 126.20 |
| 2010-08-06 | 126.20 |
| 2010-08-05 | 126.20 |
| 2010-08-04 | 127.33 |
| 2010-08-03 | 126.20 |
| 2010-08-02 | 120.54 |
| 2010-07-30 | 118.28 |
| 2010-07-29 | 118.28 |
| 2010-07-28 | 121.68 |
| 2010-07-27 | 120.54 |
| 2010-07-26 | 109.23 |
| 2010-07-23 | 106.97 |
| 2010-07-22 | 106.97 |
| 2010-07-21 | 106.97 |
| 2010-07-20 | 106.97 |
| 2010-07-19 | 106.97 |
| 2010-07-16 | 106.97 |
| 2010-07-15 | 106.97 |
| 2010-07-14 | 106.97 |
| 2010-07-13 | 106.97 |
| 2010-07-12 | 106.97 |
| 2010-07-09 | 106.97 |
| 2010-07-08 | 113.76 |
| 2010-07-07 | 116.02 |
| 2010-07-06 | 117.15 |
| 2010-07-05 | 117.15 |
| 2010-07-02 | 114.89 |
| 2010-06-30 | 114.89 |
| 2010-06-29 | 114.89 |
| 2010-06-28 | 114.89 |
| 2010-06-25 | 114.89 |
| 2010-06-24 | 114.89 |
| 2010-06-23 | 114.89 |
| 2010-06-22 | 114.89 |
| 2010-06-21 | 114.89 |
| 2010-06-18 | 114.89 |
| 2010-06-17 | 113.76 |
| 2010-06-15 | 113.76 |
| 2010-06-14 | 113.76 |
| 2010-06-11 | 113.76 |
| 2010-06-10 | 113.76 |
| 2010-06-09 | 113.76 |
| 2010-06-08 | 113.76 |
| 2010-06-07 | 114.89 |
| 2010-06-04 | 114.89 |
| 2010-06-03 | 114.89 |
| 2010-06-02 | 110.37 |
| 2010-06-01 | 110.37 |
| 2010-05-31 | 110.37 |
| 2010-05-28 | 105.00 |
| 2010-05-27 | 106.07 |
| 2010-05-26 | 106.07 |
| 2010-05-25 | 106.07 |
| 2010-05-24 | 106.07 |
| 2010-05-20 | 106.07 |
| 2010-05-19 | 106.07 |
| 2010-05-18 | 106.07 |
| 2010-05-17 | 103.93 |
| 2010-05-14 | 106.07 |
| 2010-05-13 | 105.00 |
| 2010-05-12 | 103.93 |
| 2010-05-11 | 103.93 |
| 2010-05-10 | 103.93 |
| 2010-05-07 | 103.93 |
| 2010-05-06 | 103.93 |
| 2010-05-05 | 106.07 |
| 2010-05-04 | 105.00 |
| 2010-05-03 | 109.29 |
| 2010-04-30 | 109.29 |
| 2010-04-29 | 109.29 |
| 2010-04-28 | 105.00 |
| 2010-04-27 | 105.00 |
| 2010-04-26 | 98.56 |
| 2010-04-23 | 114.66 |
| 2010-04-22 | 114.66 |
| 2010-04-21 | 112.51 |
| 2010-04-20 | 112.51 |
| 2010-04-19 | 112.51 |
| 2010-04-16 | 112.51 |
| 2010-04-15 | 112.51 |
| 2010-04-14 | 107.15 |
| 2010-04-13 | 106.07 |
| 2010-04-12 | 106.07 |
| 2010-04-09 | 99.63 |
| 2010-04-08 | 89.97 |
| 2010-04-07 | 89.97 |
| 2010-04-01 | 89.97 |
| 2010-03-31 | 92.12 |
| 2010-03-30 | 80.31 |
| 2010-03-29 | 69.58 |
| 2010-03-26 | 69.58 |
| 2010-03-25 | 69.58 |
| 2010-03-24 | 70.65 |
| 2010-03-23 | 71.73 |
| 2010-03-22 | 71.73 |
| 2010-03-19 | 71.73 |
| 2010-03-18 | 70.65 |
| 2010-03-17 | 67.43 |
| 2010-03-16 | 67.43 |
| 2010-03-15 | 66.36 |
| 2010-03-12 | 66.36 |
| 2010-03-11 | 70.65 |
| 2010-03-10 | 70.65 |
| 2010-03-09 | 70.65 |
| 2010-03-08 | 67.43 |
| 2010-03-05 | 67.43 |
| 2010-03-04 | 71.73 |
| 2010-03-03 | 69.58 |
| 2010-03-02 | 73.87 |
| 2010-03-01 | 73.87 |
| 2010-02-26 | 68.51 |
| 2010-02-25 | 68.51 |
| 2010-02-24 | 67.43 |
| 2010-02-23 | 67.43 |
| 2010-02-22 | 71.73 |
| 2010-02-19 | 71.73 |
| 2010-02-18 | 71.73 |
| 2010-02-17 | 72.80 |
| 2010-02-12 | 73.87 |
| 2010-02-11 | 73.87 |
| 2010-02-10 | 73.87 |
| 2010-02-09 | 64.21 |
| 2010-02-08 | 65.29 |
| 2010-02-05 | 64.21 |
| 2010-02-04 | 68.51 |
| 2010-02-03 | 69.58 |
| 2010-02-02 | 64.21 |
| 2010-02-01 | 64.21 |
| 2010-01-29 | 64.21 |
| 2010-01-28 | 64.21 |
| 2010-01-27 | 63.14 |
| 2010-01-26 | 63.14 |
| 2010-01-25 | 63.14 |
| 2010-01-22 | 63.14 |
| 2010-01-21 | 67.43 |
| 2010-01-20 | 62.07 |
| 2010-01-19 | 70.65 |
| 2010-01-18 | 64.21 |
| 2010-01-15 | 58.85 |
| 2010-01-14 | 58.85 |
| 2010-01-13 | 52.41 |
| 2010-01-12 | 52.41 |
| 2010-01-11 | 51.33 |
| 2010-01-08 | 51.33 |
| 2010-01-07 | 51.33 |
| 2010-01-06 | 54.55 |
| 2010-01-05 | 57.77 |
| 2010-01-04 | 57.77 |
| 2009-12-31 | 55.63 |
| 2009-12-30 | 51.33 |
| 2009-12-29 | 48.11 |
| 2009-12-28 | 52.41 |
| 2009-12-24 | 52.41 |
| 2009-12-23 | 52.41 |
| 2009-12-22 | 52.41 |
| 2009-12-21 | 51.33 |
| 2009-12-18 | 51.33 |
| 2009-12-17 | 51.33 |
| 2009-12-16 | 51.33 |
| 2009-12-15 | 51.33 |
| 2009-12-14 | 52.41 |
| 2009-12-11 | 52.41 |
| 2009-12-10 | 52.41 |
| 2009-12-09 | 52.41 |
| 2009-12-08 | 52.41 |
| 2009-12-07 | 49.19 |
| 2009-12-04 | 49.19 |
| 2009-12-03 | 50.26 |
| 2009-12-02 | 50.26 |
| 2009-12-01 | 48.11 |
| 2009-11-30 | 48.11 |
| 2009-11-27 | 48.11 |
| 2009-11-26 | 49.19 |
| 2009-11-25 | 51.33 |
| 2009-11-24 | 52.41 |
| 2009-11-23 | 52.41 |
| 2009-11-20 | 52.41 |
| 2009-11-19 | 53.48 |
| 2009-11-18 | 55.63 |
| 2009-11-17 | 55.63 |
| 2009-11-16 | 55.63 |
| 2009-11-13 | 55.63 |
| 2009-11-12 | 55.63 |
| 2009-11-11 | 55.63 |
| 2009-11-10 | 55.63 |
| 2009-11-09 | 55.63 |
| 2009-11-06 | 55.63 |
| 2009-11-05 | 52.41 |
| 2009-11-04 | 53.48 |
| 2009-11-03 | 55.63 |
| 2009-11-02 | 57.77 |
| 2009-10-30 | 60.99 |
| 2009-10-29 | 60.99 |
| 2009-10-28 | 60.99 |
| 2009-10-27 | 59.92 |
| 2009-10-23 | 59.92 |
| 2009-10-22 | 55.63 |
| 2009-10-21 | 55.63 |
| 2009-10-20 | 57.77 |
| 2009-10-19 | 57.77 |
| 2009-10-16 | 57.77 |
| 2009-10-15 | 57.77 |
| 2009-10-14 | 55.63 |
| 2009-10-13 | 55.63 |
| 2009-10-12 | 55.63 |
| 2009-10-09 | 55.63 |
| 2009-10-08 | 53.48 |
| 2009-10-07 | 53.48 |
| 2009-10-06 | 53.48 |
| 2009-10-05 | 53.48 |
| 2009-10-02 | 54.55 |
| 2009-09-30 | 54.55 |
| 2009-09-29 | 54.55 |
| 2009-09-28 | 54.55 |
| 2009-09-25 | 53.48 |
| 2009-09-24 | 53.48 |
| 2009-09-23 | 53.48 |
| 2009-09-22 | 53.48 |
| 2009-09-21 | 52.41 |
| 2009-09-18 | 56.70 |
| 2009-09-17 | 56.70 |
| 2009-09-16 | 54.55 |
| 2009-09-15 | 53.48 |
| 2009-09-14 | 55.63 |
| 2009-09-11 | 55.63 |
| 2009-09-10 | 60.99 |
| 2009-09-09 | 55.63 |
| 2009-09-08 | 54.55 |
| 2009-09-07 | 45.97 |
| 2009-09-04 | 44.89 |
| 2009-09-03 | 49.19 |
| 2009-09-02 | 39.53 |
| 2009-09-01 | 50.26 |
| 2009-08-31 | 73.87 |
| 2009-08-28 | 82.46 |
| 2009-08-27 | 79.24 |
| 2009-08-26 | 79.24 |
| 2009-08-25 | 79.24 |
| 2009-08-24 | 79.24 |
| 2009-08-21 | 78.17 |
| 2009-08-20 | 71.73 |
| 2009-08-19 | 67.43 |
| 2009-08-18 | 72.80 |
| 2009-08-17 | 72.80 |
| 2009-08-14 | 72.80 |
| 2009-08-13 | 72.80 |
| 2009-08-12 | 72.80 |
| 2009-08-11 | 73.87 |
| 2009-08-10 | 71.73 |
| 2009-08-07 | 82.46 |
| 2009-08-06 | 89.97 |
| 2009-08-05 | 87.83 |
| 2009-08-04 | 93.19 |
| 2009-08-03 | 93.19 |
| 2009-07-31 | 93.19 |
| 2009-07-30 | 102.85 |
| 2009-07-29 | 102.85 |
| 2009-07-28 | 93.19 |
| 2009-07-27 | 93.19 |
| 2009-07-24 | 87.83 |
| 2009-07-23 | 85.68 |
| 2009-07-22 | 85.68 |
| 2009-07-21 | 87.83 |
| 2009-07-20 | 82.46 |
| 2009-07-17 | 82.46 |
| 2009-07-16 | 82.46 |
| 2009-07-15 | 82.46 |
| 2009-07-14 | 82.46 |
| 2009-07-13 | 82.46 |
| 2009-07-10 | 82.46 |
| 2009-07-09 | 65.29 |
| 2009-07-08 | 66.36 |
| 2009-07-07 | 77.09 |
| 2009-07-06 | 77.09 |
| 2009-07-03 | 77.09 |
| 2009-07-02 | 77.09 |
| 2009-06-30 | 77.09 |
| 2009-06-29 | 77.09 |
| 2009-06-26 | 77.09 |
| 2009-06-25 | 77.09 |
| 2009-06-24 | 77.09 |
| 2009-06-23 | 77.09 |
| 2009-06-22 | 77.09 |
| 2009-06-19 | 77.09 |
| 2009-06-18 | 77.09 |
| 2009-06-17 | 77.09 |
| 2009-06-16 | 77.09 |
| 2009-06-15 | 82.46 |
| 2009-06-12 | 82.46 |
| 2009-06-11 | 82.46 |
| 2009-06-10 | 82.46 |
| 2009-06-09 | 82.46 |
| 2009-06-08 | 85.68 |
| 2009-06-05 | 85.68 |
| 2009-06-04 | 85.68 |
| 2009-06-03 | 82.46 |
| 2009-06-02 | 82.46 |
| 2009-06-01 | 82.46 |
| 2009-05-29 | 78.17 |
| 2009-05-27 | 85.68 |
| 2009-05-26 | 82.46 |
| 2009-05-25 | 78.17 |
| 2009-05-22 | 78.17 |
| 2009-05-21 | 75.11 |
| 2009-05-20 | 67.99 |
| 2009-05-19 | 62.90 |
| 2009-05-18 | 62.90 |
| 2009-05-15 | 52.71 |
| 2009-05-14 | 52.71 |
| 2009-05-13 | 57.81 |
| 2009-05-12 | 47.62 |
| 2009-05-11 | 47.62 |
| 2009-05-08 | 47.62 |
| 2009-05-07 | 47.62 |
| 2009-05-06 | 52.71 |
| 2009-05-05 | 43.55 |
| 2009-05-04 | 47.62 |
| 2009-04-30 | 47.62 |
| 2009-04-29 | 47.62 |
| 2009-04-28 | 47.62 |
| 2009-04-27 | 47.62 |
| 2009-04-24 | 47.62 |
| 2009-04-23 | 47.62 |
| 2009-04-22 | 47.62 |
| 2009-04-21 | 40.50 |
| 2009-04-20 | 40.50 |
| 2009-04-17 | 39.48 |
| 2009-04-16 | 37.44 |
| 2009-04-15 | 35.41 |
| 2009-04-14 | 35.41 |
| 2009-04-09 | 31.33 |
| 2009-04-08 | 31.33 |
| 2009-04-07 | 31.33 |
| 2009-04-06 | 27.26 |
| 2009-04-03 | 33.37 |
| 2009-04-02 | 23.19 |
| 2009-04-01 | 3.85 |
| 2009-03-31 | 3.85 |
| 2009-03-30 | 3.85 |
| 2009-03-27 | 3.85 |
| 2009-03-26 | 8.94 |
| 2009-03-25 | 8.94 |
| 2009-03-24 | 9.95 |
| 2009-03-23 | 14.03 |
| 2009-03-20 | 14.03 |
| 2009-03-19 | 21.15 |
| 2009-03-18 | 21.15 |
| 2009-03-17 | 21.15 |
| 2009-03-16 | 21.15 |
| 2009-03-13 | 22.17 |
| 2009-03-12 | 1.81 |
| 2009-03-11 | -7.35 |
| 2009-03-10 | 1.81 |
| 2009-03-09 | 1.81 |
| 2009-03-06 | 1.81 |
| 2009-03-05 | 1.81 |
| 2009-03-04 | 1.81 |
| 2009-03-03 | 1.81 |
| 2009-03-02 | 1.81 |
| 2009-02-27 | 1.81 |
| 2009-02-26 | 1.81 |
| 2009-02-25 | 1.81 |
| 2009-02-24 | 1.81 |
| 2009-02-23 | 1.81 |
| 2009-02-20 | 1.81 |
| 2009-02-19 | 1.81 |
| 2009-02-18 | 3.85 |
| 2009-02-17 | 3.85 |
| 2009-02-16 | 3.85 |
| 2009-02-13 | 3.85 |
| 2009-02-12 | 3.85 |
| 2009-02-11 | 3.85 |
| 2009-02-10 | 3.85 |
| 2009-02-09 | 3.85 |
| 2009-02-06 | 3.85 |
| 2009-02-05 | 1.81 |
| 2009-02-04 | 1.81 |
| 2009-02-03 | 1.81 |
| 2009-02-02 | 1.81 |
| 2009-01-30 | 1.81 |
| 2009-01-29 | 1.81 |
| 2009-01-23 | -3.28 |
| 2009-01-22 | 0.79 |
| 2009-01-21 | -1.24 |
| 2009-01-20 | 1.81 |
| 2009-01-19 | 1.81 |
| 2009-01-16 | 1.81 |
| 2009-01-15 | 7.92 |
| 2009-01-14 | 7.92 |
| 2009-01-13 | 7.92 |
| 2009-01-12 | 7.92 |
| 2009-01-09 | 11.99 |
| 2009-01-08 | 11.99 |
| 2009-01-07 | 11.99 |
| 2009-01-06 | 2.83 |
| 2009-01-05 | 1.81 |
| 2009-01-02 | 1.81 |
| 2008-12-31 | 1.81 |
| 2008-12-30 | 0.79 |
| 2008-12-29 | 0.79 |
| 2008-12-24 | 0.79 |
| 2008-12-23 | 0.79 |
| 2008-12-22 | 0.79 |
| 2008-12-19 | 0.79 |
| 2008-12-18 | 0.79 |
| 2008-12-17 | 0.79 |
| 2008-12-16 | 4.86 |
| 2008-12-15 | 4.86 |
| 2008-12-12 | 4.86 |
| 2008-12-11 | 4.86 |
| 2008-12-10 | 1.81 |
| 2008-12-09 | 1.81 |
| 2008-12-08 | -5.32 |
| 2008-12-05 | -7.35 |
| 2008-12-04 | -6.34 |
| 2008-12-03 | -6.34 |
| 2008-12-02 | -6.34 |
| 2008-12-01 | 3.85 |
| 2008-11-28 | 1.81 |
| 2008-11-27 | 1.81 |
| 2008-11-26 | 1.81 |
| 2008-11-25 | 1.81 |
| 2008-11-24 | 1.81 |
| 2008-11-21 | 1.81 |
| 2008-11-20 | 3.85 |
| 2008-11-19 | 6.90 |
| 2008-11-18 | 3.85 |
| 2008-11-17 | 3.85 |
| 2008-11-14 | 3.85 |
| 2008-11-13 | 3.85 |
| 2008-11-12 | 3.85 |
| 2008-11-11 | 0.79 |
| 2008-11-10 | -2.26 |
| 2008-11-07 | -2.26 |
| 2008-11-06 | -2.26 |
| 2008-11-05 | 15.05 |
| 2008-11-04 | 1.81 |
| 2008-11-03 | -2.26 |
| 2008-10-31 | -3.28 |
| 2008-10-30 | -13.46 |
| 2008-10-29 | -13.46 |
| 2008-10-28 | -15.50 |
| 2008-10-27 | 15.05 |
| 2008-10-24 | 21.15 |
| 2008-10-23 | 26.24 |
| 2008-10-22 | 26.24 |
| 2008-10-21 | 30.32 |
| 2008-10-20 | 30.32 |
| 2008-10-17 | 30.32 |
| 2008-10-16 | 30.32 |
| 2008-10-15 | 30.32 |
| 2008-10-14 | 30.32 |
| 2008-10-13 | 15.05 |
| 2008-10-10 | 30.32 |
| 2008-10-09 | 46.61 |
| 2008-10-08 | 46.61 |
| 2008-10-06 | 47.62 |
| 2008-10-03 | 30.32 |
| 2008-10-02 | 30.32 |
| 2008-09-30 | 40.50 |
| 2008-09-29 | 40.50 |
| 2008-09-26 | 40.50 |
| 2008-09-25 | 40.50 |
| 2008-09-24 | 35.41 |
| 2008-09-23 | 37.44 |
| 2008-09-22 | 55.77 |
| 2008-09-19 | 55.77 |
| 2008-09-18 | 55.77 |
| 2008-09-17 | 56.75 |
| 2008-09-16 | 56.75 |
| 2008-09-12 | 60.67 |
| 2008-09-11 | 60.67 |
| 2008-09-10 | 60.67 |
| 2008-09-09 | 60.67 |
| 2008-09-08 | 71.44 |
| 2008-09-05 | 71.44 |
| 2008-09-04 | 71.44 |
| 2008-09-03 | 71.44 |
| 2008-09-02 | 71.44 |
| 2008-09-01 | 71.44 |
| 2008-08-29 | 71.44 |
| 2008-08-28 | 66.55 |
| 2008-08-27 | 64.59 |
| 2008-08-26 | 64.59 |
| 2008-08-25 | 67.53 |
| 2008-08-21 | 67.53 |
| 2008-08-20 | 69.48 |
| 2008-08-19 | 69.48 |
| 2008-08-18 | 69.48 |
| 2008-08-15 | 69.48 |
| 2008-08-14 | 69.48 |
| 2008-08-13 | 69.48 |
| 2008-08-12 | 69.48 |
| 2008-08-11 | 69.48 |
| 2008-08-08 | 69.48 |
| 2008-08-07 | 69.48 |
| 2008-08-05 | 86.14 |
| 2008-08-04 | 86.14 |
| 2008-08-01 | 86.14 |
| 2008-07-31 | 86.14 |
| 2008-07-30 | 86.14 |
| 2008-07-29 | 86.14 |
| 2008-07-28 | 86.14 |
| 2008-07-25 | 81.24 |
| 2008-07-24 | 81.24 |
| 2008-07-23 | 81.24 |
| 2008-07-22 | 81.24 |
| 2008-07-21 | 81.24 |
| 2008-07-18 | 81.24 |
| 2008-07-17 | 81.24 |
| 2008-07-16 | 76.34 |
| 2008-07-15 | 74.38 |
| 2008-07-14 | 88.10 |
| 2008-07-11 | 84.18 |
| 2008-07-10 | 84.18 |
| 2008-07-09 | 84.18 |
| 2008-07-08 | 84.18 |
| 2008-07-07 | 86.14 |
| 2008-07-04 | 88.10 |
| 2008-07-03 | 76.34 |
| 2008-07-02 | 76.34 |
| 2008-06-30 | 86.14 |
| 2008-06-27 | 81.24 |
| 2008-06-26 | 81.24 |
| 2008-06-25 | 81.24 |
| 2008-06-24 | 79.28 |
| 2008-06-23 | 93.00 |
| 2008-06-20 | 93.00 |
| 2008-06-19 | 93.00 |
| 2008-06-18 | 93.00 |
| 2008-06-17 | 93.00 |
| 2008-06-16 | 93.00 |
| 2008-06-13 | 93.00 |
| 2008-06-12 | 93.00 |
| 2008-06-11 | 93.00 |
| 2008-06-10 | 94.96 |
| 2008-06-06 | 89.08 |
| 2008-06-05 | 89.08 |
| 2008-06-04 | 89.08 |
| 2008-06-03 | 95.94 |
| 2008-06-02 | 95.94 |
| 2008-05-30 | 95.94 |
| 2008-05-29 | 102.79 |
| 2008-05-28 | 102.79 |
| 2008-05-27 | 102.79 |
| 2008-05-26 | 102.79 |
| 2008-05-23 | 94.96 |
| 2008-05-22 | 96.92 |
| 2008-05-21 | 96.92 |
| 2008-05-20 | 96.92 |
| 2008-05-19 | 92.29 |
| 2008-05-16 | 92.29 |
| 2008-05-15 | 92.29 |
| 2008-05-14 | 92.29 |
| 2008-05-13 | 94.14 |
| 2008-05-09 | 94.14 |
| 2008-05-08 | 92.29 |
| 2008-05-07 | 98.76 |
| 2008-05-06 | 92.29 |
| 2008-05-05 | 92.29 |
| 2008-05-02 | 90.44 |
| 2008-04-30 | 90.44 |
| 2008-04-29 | 90.44 |
| 2008-04-28 | 90.44 |
| 2008-04-25 | 89.52 |
| 2008-04-24 | 94.14 |
| 2008-04-23 | 94.14 |
| 2008-04-22 | 94.14 |
| 2008-04-21 | 84.90 |
| 2008-04-18 | 89.52 |
| 2008-04-17 | 89.52 |
| 2008-04-16 | 89.52 |
| 2008-04-15 | 89.52 |
| 2008-04-14 | 89.52 |
| 2008-04-11 | 89.52 |
| 2008-04-10 | 90.44 |
| 2008-04-09 | 90.44 |
| 2008-04-08 | 89.52 |
| 2008-04-07 | 75.65 |
| 2008-04-03 | 76.58 |
| 2008-04-02 | 75.65 |
| 2008-04-01 | 75.65 |
| 2008-03-31 | 75.65 |
| 2008-03-28 | 75.65 |
| 2008-03-27 | 71.03 |
| 2008-03-26 | 71.03 |
| 2008-03-25 | 71.03 |
| 2008-03-20 | 71.03 |
| 2008-03-19 | 71.03 |
| 2008-03-18 | 71.03 |
| 2008-03-17 | 84.90 |
| 2008-03-14 | 84.90 |
| 2008-03-13 | 84.90 |
| 2008-03-12 | 84.90 |
| 2008-03-11 | 84.90 |
| 2008-03-10 | 84.90 |
| 2008-03-07 | 84.90 |
| 2008-03-06 | 84.90 |
| 2008-03-05 | 84.90 |
| 2008-03-04 | 84.90 |
| 2008-03-03 | 84.90 |
| 2008-02-29 | 84.90 |
| 2008-02-28 | 84.90 |
| 2008-02-27 | 93.22 |
| 2008-02-26 | 84.90 |
| 2008-02-25 | 84.90 |
| 2008-02-22 | 84.90 |
| 2008-02-21 | 84.90 |
| 2008-02-20 | 84.90 |
| 2008-02-19 | 84.90 |
| 2008-02-18 | 84.90 |
| 2008-02-15 | 84.90 |
| 2008-02-14 | 84.90 |
| 2008-02-13 | 84.90 |
| 2008-02-12 | 84.90 |
| 2008-02-11 | 84.90 |
| 2008-02-06 | 84.90 |
| 2008-02-05 | 84.90 |
| 2008-02-04 | 84.90 |
| 2008-02-01 | 84.90 |
| 2008-01-31 | 84.90 |
| 2008-01-30 | 80.27 |
| 2008-01-29 | 74.73 |
| 2008-01-28 | 74.73 |
| 2008-01-25 | 74.73 |
| 2008-01-24 | 64.56 |
| 2008-01-23 | 77.50 |
| 2008-01-22 | 77.50 |
| 2008-01-21 | 77.50 |
| 2008-01-18 | 91.37 |
| 2008-01-17 | 98.76 |
| 2008-01-16 | 98.76 |
| 2008-01-15 | 98.76 |
| 2008-01-14 | 96.92 |
| 2008-01-11 | 96.92 |
| 2008-01-10 | 96.92 |
| 2008-01-09 | 102.46 |
| 2008-01-08 | 102.46 |
| 2008-01-07 | 102.46 |
| 2008-01-04 | 102.46 |
| 2008-01-03 | 102.46 |
| 2008-01-02 | 102.46 |
| 2007-12-31 | 102.46 |
| 2007-12-28 | 102.46 |
| 2007-12-27 | 98.76 |
| 2007-12-24 | 98.76 |
| 2007-12-21 | 98.76 |
| 2007-12-20 | 98.76 |
| 2007-12-19 | 98.76 |
| 2007-12-18 | 98.76 |
| 2007-12-17 | 100.61 |
| 2007-12-14 | 100.61 |
| 2007-12-13 | 118.18 |
| 2007-12-12 | 118.18 |
| 2007-12-11 | 118.18 |
| 2007-12-10 | 99.69 |
| 2007-12-07 | 112.63 |
| 2007-12-06 | 112.63 |
| 2007-12-05 | 112.63 |
| 2007-12-04 | 112.63 |
| 2007-12-03 | 112.63 |
| 2007-11-30 | 112.63 |
| 2007-11-29 | 112.63 |
| 2007-11-28 | 112.63 |
| 2007-11-27 | 108.01 |
| 2007-11-26 | 115.41 |
| 2007-11-23 | 115.41 |
| 2007-11-22 | 115.41 |
| 2007-11-21 | 115.41 |
| 2007-11-20 | 115.41 |
| 2007-11-19 | 115.41 |
| 2007-11-16 | 115.41 |
| 2007-11-15 | 112.63 |
| 2007-11-14 | 112.63 |
| 2007-11-13 | 112.63 |
| 2007-11-12 | 112.63 |
| 2007-11-09 | 112.63 |
| 2007-11-08 | 112.63 |
| 2007-11-07 | 125.57 |
| 2007-11-06 | 121.88 |
| 2007-11-05 | 121.88 |
| 2007-11-02 | 121.88 |
| 2007-11-01 | 121.88 |
| 2007-10-31 | 121.88 |
| 2007-10-30 | 112.63 |
| 2007-10-29 | 114.48 |
| 2007-10-26 | 117.25 |
| 2007-10-25 | 117.25 |
| 2007-10-24 | 117.25 |
| 2007-10-23 | 117.25 |
| 2007-10-22 | 117.25 |
| 2007-10-18 | 117.25 |
| 2007-10-17 | 117.25 |
| 2007-10-16 | 112.63 |
| 2007-10-15 | 121.88 |
| 2007-10-12 | 121.88 |
| 2007-10-11 | 121.88 |
| 2007-10-10 | 117.25 |
| 2007-10-09 | 117.25 |
| 2007-10-08 | 123.73 |
| 2007-10-05 | 123.73 |
| 2007-10-04 | 123.73 |
| 2007-10-03 | 123.73 |
| 2007-10-02 | 123.73 |
| 2007-09-28 | 123.73 |
| 2007-09-27 | 119.25 |
| 2007-09-25 | 119.25 |
| 2007-09-24 | 121.04 |
| 2007-09-21 | 128.20 |
| 2007-09-20 | 128.20 |
| 2007-09-19 | 128.20 |
| 2007-09-18 | 132.67 |
| 2007-09-17 | 128.20 |
| 2007-09-14 | 123.73 |
| 2007-09-13 | 123.73 |
| 2007-09-12 | 123.73 |
| 2007-09-11 | 123.73 |
| 2007-09-10 | 123.73 |
| 2007-09-07 | 123.73 |
| 2007-09-06 | 123.73 |
| 2007-09-05 | 123.73 |
| 2007-09-04 | 123.73 |
| 2007-09-03 | 123.73 |
| 2007-08-31 | 128.20 |
| 2007-08-30 | 128.20 |
| 2007-08-29 | 128.20 |
| 2007-08-28 | 132.67 |
| 2007-08-27 | 132.67 |
| 2007-08-24 | 106.72 |
| 2007-08-23 | 102.25 |
| 2007-08-22 | 102.25 |
| 2007-08-21 | 95.98 |
| 2007-08-20 | 95.98 |
| 2007-08-17 | 95.98 |
| 2007-08-16 | 105.83 |
| 2007-08-15 | 123.73 |
| 2007-08-14 | 123.73 |
| 2007-08-13 | 128.20 |
| 2007-08-10 | 139.83 |
| 2007-08-09 | 141.62 |
| 2007-08-08 | 135.36 |
| 2007-08-07 | 123.73 |
| 2007-08-06 | 132.67 |
| 2007-08-03 | 135.36 |
| 2007-08-02 | 141.62 |
| 2007-08-01 | 141.62 |
| 2007-07-31 | 149.68 |
| 2007-07-30 | 143.41 |
| 2007-07-27 | 143.41 |
| 2007-07-26 | 146.10 |
| 2007-07-25 | 153.26 |
| 2007-07-24 | 153.26 |
| 2007-07-23 | 150.57 |
| 2007-07-20 | 146.10 |
| 2007-07-19 | 146.10 |
| 2007-07-18 | 146.99 |
| 2007-07-17 | 139.83 |
| 2007-07-16 | 145.20 |
| 2007-07-13 | 138.94 |
| 2007-07-12 | 146.10 |
| 2007-07-11 | 141.62 |
| 2007-07-10 | 139.83 |
| 2007-07-09 | 139.83 |
| 2007-07-06 | 132.67 |
| 2007-07-05 | 132.67 |
| 2007-07-04 | 132.67 |
| 2007-07-03 | 133.57 |
| 2007-06-29 | 137.15 |
| 2007-06-28 | 137.15 |
| 2007-06-27 | 137.15 |
| 2007-06-26 | 137.15 |
| 2007-06-25 | 137.15 |
| 2007-06-22 | 141.62 |
| 2007-06-21 | 139.83 |
| 2007-06-20 | 139.83 |
| 2007-06-18 | 146.10 |
| 2007-06-15 | 146.10 |
| 2007-06-14 | 148.78 |
| 2007-06-13 | 140.73 |
| 2007-06-12 | 141.62 |
| 2007-06-11 | 150.57 |
| 2007-06-08 | 150.57 |
| 2007-06-07 | 150.57 |
| 2007-06-06 | 146.10 |
| 2007-06-05 | 146.10 |
| 2007-06-04 | 141.62 |
| 2007-06-01 | 135.36 |
| 2007-05-31 | 132.67 |
| 2007-05-30 | 132.67 |
| 2007-05-29 | 132.67 |
| 2007-05-28 | 129.09 |
| 2007-05-25 | 129.09 |
| 2007-05-23 | 129.09 |
| 2007-05-22 | 131.67 |
| 2007-05-21 | 131.67 |
| 2007-05-18 | 127.38 |
| 2007-05-17 | 127.38 |
| 2007-05-16 | 119.66 |
| 2007-05-15 | 117.08 |
| 2007-05-14 | 117.08 |
| 2007-05-11 | 118.80 |
| 2007-05-10 | 118.80 |
| 2007-05-09 | 118.80 |
| 2007-05-08 | 127.38 |
| 2007-05-07 | 127.38 |
| 2007-05-04 | 118.80 |
| 2007-05-03 | 131.67 |
| 2007-05-02 | 131.67 |
| 2007-04-30 | 131.67 |
| 2007-04-27 | 131.67 |
| 2007-04-26 | 131.67 |
| 2007-04-25 | 131.67 |
| 2007-04-24 | 129.95 |
| 2007-04-23 | 129.95 |
| 2007-04-20 | 129.95 |
| 2007-04-19 | 129.95 |
| 2007-04-18 | 129.95 |
| 2007-04-17 | 129.95 |
| 2007-04-16 | 129.95 |
| 2007-04-13 | 131.67 |
| 2007-04-12 | 135.10 |
| 2007-04-11 | 135.10 |
| 2007-04-10 | 140.25 |
| 2007-04-04 | 140.25 |
| 2007-04-03 | 131.67 |
| 2007-04-02 | 121.37 |
| 2007-03-30 | 121.37 |
| 2007-03-29 | 121.37 |
| 2007-03-28 | 121.37 |
| 2007-03-27 | 121.37 |
| 2007-03-26 | 121.37 |
| 2007-03-23 | 123.09 |
| 2007-03-22 | 123.09 |
| 2007-03-21 | 118.80 |
| 2007-03-20 | 118.80 |
| 2007-03-19 | 118.80 |
| 2007-03-16 | 118.80 |
| 2007-03-15 | 118.80 |
| 2007-03-14 | 118.80 |
| 2007-03-13 | 118.80 |
| 2007-03-12 | 118.80 |
| 2007-03-09 | 114.51 |
| 2007-03-08 | 131.67 |
| 2007-03-07 | 131.67 |
| 2007-03-06 | 131.67 |
| 2007-03-05 | 131.67 |
| 2007-03-02 | 131.67 |
| 2007-03-01 | 156.55 |
| 2007-02-28 | 156.55 |
| 2007-02-27 | 165.99 |
| 2007-02-26 | 165.99 |
| 2007-02-23 | 153.12 |
| 2007-02-22 | 153.12 |
| 2007-02-21 | 153.12 |
| 2007-02-16 | 144.54 |
| 2007-02-15 | 144.54 |
| 2007-02-14 | 144.54 |
| 2007-02-13 | 144.54 |
| 2007-02-12 | 147.97 |
| 2007-02-09 | 148.83 |
| 2007-02-08 | 148.83 |
| 2007-02-07 | 144.54 |
| 2007-02-06 | 144.54 |
| 2007-02-05 | 144.54 |
| 2007-02-02 | 144.54 |
| 2007-02-01 | 144.54 |
| 2007-01-31 | 131.67 |
| 2007-01-30 | 140.25 |
| 2007-01-29 | 140.25 |
| 2007-01-26 | 148.83 |
| 2007-01-25 | 148.83 |
| 2007-01-24 | 148.83 |
| 2007-01-23 | 148.83 |
| 2007-01-22 | 148.83 |
| 2007-01-19 | 148.83 |
| 2007-01-18 | 148.83 |
| 2007-01-17 | 140.25 |
| 2007-01-16 | 140.25 |
| 2007-01-15 | 140.25 |
| 2007-01-12 | 140.25 |
| 2007-01-11 | 140.25 |
| 2007-01-10 | 140.25 |
| 2007-01-09 | 140.25 |
| 2007-01-08 | 140.25 |
| 2007-01-05 | 140.25 |
| 2007-01-04 | 140.25 |
| 2007-01-03 | 144.54 |
| 2007-01-02 | 148.83 |
| 2006-12-29 | 148.83 |
| 2006-12-28 | 148.83 |
| 2006-12-27 | 140.25 |
| 2006-12-22 | 140.25 |
| 2006-12-21 | 140.25 |
| 2006-12-20 | 140.25 |
| 2006-12-19 | 140.25 |
| 2006-12-18 | 140.25 |
| 2006-12-15 | 140.25 |
| 2006-12-14 | 140.25 |
| 2006-12-13 | 140.25 |
| 2006-12-12 | 140.25 |
| 2006-12-11 | 135.10 |
| 2006-12-08 | 138.53 |
| 2006-12-07 | 140.25 |
| 2006-12-06 | 143.68 |
| 2006-12-05 | 143.68 |
| 2006-12-04 | 143.68 |
| 2006-12-01 | 143.68 |
| 2006-11-30 | 143.68 |
| 2006-11-29 | 143.68 |
| 2006-11-28 | 143.68 |
| 2006-11-27 | 143.68 |
| 2006-11-24 | 143.68 |
| 2006-11-23 | 143.68 |
| 2006-11-22 | 143.68 |
| 2006-11-21 | 143.68 |
| 2006-11-20 | 148.83 |
| 2006-11-17 | 148.83 |
| 2006-11-16 | 148.83 |
| 2006-11-15 | 148.83 |
| 2006-11-14 | 148.83 |
| 2006-11-13 | 148.83 |
| 2006-11-10 | 157.41 |
| 2006-11-09 | 157.41 |
| 2006-11-08 | 157.41 |
| 2006-11-07 | 157.41 |
| 2006-11-06 | 165.13 |
| 2006-11-03 | 165.13 |
| 2006-11-02 | 165.13 |
| 2006-11-01 | 165.13 |
| 2006-10-31 | 165.13 |
| 2006-10-27 | 165.13 |
| 2006-10-26 | 165.99 |
| 2006-10-25 | 165.99 |
| 2006-10-24 | 165.99 |
| 2006-10-23 | 176.29 |
| 2006-10-20 | 176.29 |
| 2006-10-19 | 176.29 |
| 2006-10-18 | 176.29 |
| 2006-10-17 | 174.57 |
| 2006-10-16 | 170.28 |
| 2006-10-13 | 170.28 |
| 2006-10-12 | 170.28 |
| 2006-10-11 | 170.28 |
| 2006-10-10 | 170.28 |
| 2006-10-09 | 170.28 |
| 2006-10-06 | 170.28 |
| 2006-10-05 | 174.57 |
| 2006-10-04 | 168.56 |
| 2006-10-03 | 168.56 |
| 2006-09-29 | 168.56 |
| 2006-09-28 | 168.56 |
| 2006-09-27 | 168.56 |
| 2006-09-26 | 168.56 |
| 2006-09-25 | 168.56 |
| 2006-09-22 | 168.56 |
| 2006-09-21 | 167.73 |
| 2006-09-20 | 167.73 |
| 2006-09-19 | 166.05 |
| 2006-09-18 | 176.96 |
| 2006-09-15 | 176.96 |
| 2006-09-14 | 176.96 |
| 2006-09-13 | 176.96 |
| 2006-09-12 | 176.96 |
| 2006-09-11 | 176.96 |
| 2006-09-08 | 176.96 |
| 2006-09-07 | 185.35 |
| 2006-09-06 | 185.35 |
| 2006-09-05 | 185.35 |
| 2006-09-04 | 185.35 |
| 2006-09-01 | 185.35 |
| 2006-08-31 | 185.35 |
| 2006-08-30 | 185.35 |
| 2006-08-29 | 185.35 |
| 2006-08-28 | 185.35 |
| 2006-08-25 | 185.35 |
| 2006-08-24 | 185.35 |
| 2006-08-23 | 185.35 |
| 2006-08-22 | 185.35 |
| 2006-08-21 | 185.35 |
| 2006-08-18 | 185.35 |
| 2006-08-17 | 185.35 |
| 2006-08-16 | 185.35 |
| 2006-08-15 | 185.35 |
| 2006-08-14 | 210.53 |
| 2006-08-11 | 210.53 |
| 2006-08-10 | 210.53 |
| 2006-08-09 | 210.53 |
| 2006-08-08 | 210.53 |
| 2006-08-07 | 210.53 |
| 2006-08-04 | 210.53 |
| 2006-08-03 | 214.72 |
| 2006-08-02 | 214.72 |
| 2006-08-01 | 214.72 |
| 2006-07-31 | 214.72 |
| 2006-07-28 | 214.72 |
| 2006-07-27 | 214.72 |
| 2006-07-26 | 214.72 |
| 2006-07-25 | 214.72 |
| 2006-07-24 | 214.72 |
| 2006-07-21 | 214.72 |
| 2006-07-20 | 208.43 |
| 2006-07-19 | 206.33 |
| 2006-07-18 | 208.43 |
| 2006-07-17 | 204.23 |
| 2006-07-14 | 202.14 |
| 2006-07-13 | 202.14 |
| 2006-07-12 | 202.14 |
| 2006-07-11 | 206.33 |
| 2006-07-10 | 206.33 |
| 2006-07-07 | 208.43 |
| 2006-07-06 | 208.43 |
| 2006-07-05 | 206.33 |
| 2006-07-04 | 208.43 |
| 2006-07-03 | 208.43 |
| 2006-06-30 | 208.43 |
| 2006-06-29 | 200.04 |
| 2006-06-28 | 200.04 |
| 2006-06-27 | 200.04 |
| 2006-06-26 | 197.94 |
| 2006-06-23 | 197.94 |
| 2006-06-22 | 195.84 |
| 2006-06-21 | 195.84 |
| 2006-06-20 | 195.84 |
| 2006-06-19 | 195.84 |
| 2006-06-16 | 197.94 |
| 2006-06-15 | 197.94 |
| 2006-06-14 | 193.74 |
| 2006-06-13 | 193.74 |
| 2006-06-12 | 193.74 |
| 2006-06-09 | 193.74 |
| 2006-06-08 | 193.74 |
| 2006-06-07 | 195.84 |
| 2006-06-06 | 195.84 |
| 2006-06-05 | 197.94 |
| 2006-06-02 | 193.74 |
| 2006-06-01 | 193.74 |
| 2006-05-30 | 185.35 |
| 2006-05-29 | 193.74 |
| 2006-05-26 | 183.25 |
| 2006-05-25 | 183.25 |
| 2006-05-24 | 183.25 |
| 2006-05-23 | 185.26 |
| 2006-05-22 | 183.25 |
| 2006-05-19 | 185.26 |
| 2006-05-18 | 181.24 |
| 2006-05-17 | 187.27 |
| 2006-05-16 | 187.27 |
| 2006-05-15 | 189.28 |
| 2006-05-12 | 193.30 |
| 2006-05-11 | 193.30 |
| 2006-05-10 | 191.29 |
| 2006-05-09 | 191.29 |
| 2006-05-08 | 193.30 |
| 2006-05-04 | 193.30 |
| 2006-05-03 | 195.30 |
| 2006-05-02 | 195.30 |
| 2006-04-28 | 185.26 |
| 2006-04-27 | 185.26 |
| 2006-04-26 | 183.25 |
| 2006-04-25 | 183.25 |
| 2006-04-24 | 181.24 |
| 2006-04-21 | 185.26 |
| 2006-04-20 | 183.25 |
| 2006-04-19 | 187.27 |
| 2006-04-18 | 183.25 |
| 2006-04-13 | 185.26 |
| 2006-04-12 | 171.20 |
| 2006-04-11 | 165.17 |
| 2006-04-10 | 163.16 |
| 2006-04-07 | 171.20 |
| 2006-04-06 | 179.23 |
| 2006-04-04 | 175.22 |
| 2006-04-03 | 165.17 |
| 2006-03-31 | 153.12 |
| 2006-03-30 | 153.12 |
| 2006-03-29 | 153.12 |
| 2006-03-28 | 161.15 |
| 2006-03-27 | 157.14 |
| 2006-03-24 | 153.12 |
| 2006-03-23 | 141.07 |
| 2006-03-22 | 143.07 |
| 2006-03-21 | 143.07 |
| 2006-03-20 | 137.05 |
| 2006-03-17 | 137.05 |
| 2006-03-16 | 143.07 |
| 2006-03-15 | 145.08 |
| 2006-03-14 | 141.07 |
| 2006-03-13 | 143.07 |
| 2006-03-10 | 135.04 |
| 2006-03-09 | 141.07 |
| 2006-03-08 | 135.04 |
| 2006-03-07 | 133.03 |
| 2006-03-06 | 135.04 |
| 2006-03-03 | 139.06 |
| 2006-03-02 | 137.05 |
| 2006-03-01 | 137.05 |
| 2006-02-28 | 139.06 |
| 2006-02-27 | 137.05 |
| 2006-02-24 | 137.05 |
| 2006-02-23 | 133.03 |
| 2006-02-22 | 133.03 |
| 2006-02-21 | 133.03 |
| 2006-02-20 | 124.99 |
| 2006-02-17 | 120.98 |
| 2006-02-16 | 120.98 |
| 2006-02-15 | 118.97 |
| 2006-02-14 | 118.97 |
| 2006-02-13 | 118.97 |
| 2006-02-10 | 127.00 |
| 2006-02-09 | 129.01 |
| 2006-02-08 | 129.01 |
| 2006-02-07 | 131.02 |
| 2006-02-06 | 120.98 |
| 2006-02-03 | 120.98 |
| 2006-02-02 | 124.99 |
| 2006-02-01 | 110.93 |
| 2006-01-27 | 108.92 |
| 2006-01-26 | 108.92 |
| 2006-01-25 | 104.91 |
| 2006-01-24 | 102.90 |
| 2006-01-23 | 102.90 |
| 2006-01-20 | 112.94 |
| 2006-01-19 | 112.94 |
| 2006-01-18 | 106.91 |
| 2006-01-17 | 106.91 |
| 2006-01-16 | 106.91 |
| 2006-01-13 | 106.91 |
| 2006-01-12 | 106.91 |
| 2006-01-11 | 110.93 |
| 2006-01-10 | 104.91 |
| 2006-01-09 | 104.91 |
| 2006-01-06 | 106.91 |
| 2006-01-05 | 102.90 |
| 2006-01-04 | 102.90 |
| 2006-01-03 | 100.89 |
| 2005-12-30 | 100.89 |
| 2005-12-29 | 100.89 |
| 2005-12-28 | 98.88 |
| 2005-12-23 | 98.88 |
| 2005-12-22 | 96.87 |
| 2005-12-21 | 96.87 |
| 2005-12-20 | 98.88 |
| 2005-12-19 | 96.87 |
| 2005-12-16 | 96.87 |
| 2005-12-15 | 94.86 |
| 2005-12-14 | 94.86 |
| 2005-12-13 | 88.83 |
| 2005-12-12 | 90.84 |
| 2005-12-09 | 90.84 |
| 2005-12-08 | 90.84 |
| 2005-12-07 | 92.85 |
| 2005-12-06 | 92.85 |
| 2005-12-05 | 84.82 |
| 2005-12-02 | 84.82 |
| 2005-12-01 | 84.82 |
| 2005-11-30 | 84.82 |
| 2005-11-29 | 84.82 |
| 2005-11-28 | 84.82 |
| 2005-11-25 | 86.83 |
| 2005-11-24 | 82.81 |
| 2005-11-23 | 82.81 |
| 2005-11-22 | 82.81 |
| 2005-11-21 | 82.81 |
| 2005-11-18 | 78.79 |
| 2005-11-17 | 78.79 |
| 2005-11-16 | 78.79 |
| 2005-11-15 | 78.79 |
| 2005-11-14 | 78.79 |
| 2005-11-11 | 78.79 |
| 2005-11-10 | 78.79 |
| 2005-11-09 | 76.78 |
| 2005-11-08 | 76.78 |
| 2005-11-07 | 78.79 |
| 2005-11-04 | 80.80 |
| 2005-11-03 | 80.80 |
| 2005-11-02 | 78.79 |
| 2005-11-01 | 80.80 |
| 2005-10-31 | 80.80 |
| 2005-10-28 | 76.78 |
| 2005-10-27 | 76.78 |
| 2005-10-26 | 76.78 |
| 2005-10-25 | 76.78 |
| 2005-10-24 | 68.75 |
| 2005-10-21 | 68.75 |
| 2005-10-20 | 68.75 |
| 2005-10-19 | 59.10 |
| 2005-10-18 | 89.64 |
| 2005-10-17 | 89.64 |
| 2005-10-14 | 89.64 |
| 2005-10-13 | 89.64 |
| 2005-10-12 | 89.64 |
| 2005-10-10 | 89.64 |
| 2005-10-07 | 89.64 |
| 2005-10-06 | 93.51 |
| 2005-10-05 | 93.51 |
| 2005-10-04 | 93.51 |
| 2005-10-03 | 93.51 |
| 2005-09-30 | 93.51 |
| 2005-09-29 | 85.77 |
| 2005-09-28 | 95.44 |
| 2005-09-27 | 95.44 |
| 2005-09-26 | 66.42 |
| 2005-09-23 | 50.94 |
| 2005-09-22 | 47.07 |
| 2005-09-21 | 47.07 |
| 2005-09-20 | 47.07 |
| 2005-09-16 | 43.20 |
| 2005-09-15 | 43.20 |
| 2005-09-14 | 50.94 |
| 2005-09-13 | 50.94 |
| 2005-09-12 | 50.94 |
| 2005-09-09 | 50.94 |
| 2005-09-08 | 50.94 |
| 2005-09-07 | 45.52 |
| 2005-09-06 | 45.52 |
| 2005-09-05 | 48.61 |
| 2005-09-02 | 48.61 |
| 2005-09-01 | 48.61 |
| 2005-08-31 | 47.07 |
| 2005-08-30 | 44.74 |
| 2005-08-29 | 43.97 |
| 2005-08-26 | 43.20 |
| 2005-08-25 | 43.20 |
| 2005-08-24 | 43.20 |
| 2005-08-23 | 43.97 |
| 2005-08-22 | 41.65 |
| 2005-08-19 | 41.65 |
| 2005-08-18 | 43.20 |
| 2005-08-17 | 43.97 |
| 2005-08-16 | 43.97 |
| 2005-08-15 | 43.20 |
| 2005-08-12 | 43.20 |
| 2005-08-11 | 43.20 |
| 2005-08-10 | 43.20 |
| 2005-08-09 | 43.97 |
| 2005-08-08 | 43.20 |
| 2005-08-05 | 43.20 |
| 2005-08-04 | 47.07 |
| 2005-08-03 | 38.55 |
| 2005-08-02 | 38.55 |
| 2005-08-01 | 38.55 |
| 2005-07-29 | 38.55 |
| 2005-07-28 | 38.55 |
| 2005-07-27 | 47.07 |
| 2005-07-26 | 47.07 |
| 2005-07-25 | 39.33 |
| 2005-07-22 | 33.13 |
| 2005-07-21 | 33.13 |
| 2005-07-20 | 30.04 |
| 2005-07-19 | 37.78 |
| 2005-07-18 | 37.78 |
| 2005-07-15 | 37.78 |
| 2005-07-14 | 37.78 |
| 2005-07-13 | 37.78 |
| 2005-07-12 | 33.91 |
| 2005-07-11 | 36.23 |
| 2005-07-08 | 36.23 |
| 2005-07-07 | 28.49 |
| 2005-07-06 | 26.17 |
| 2005-07-05 | 28.49 |
| 2005-07-04 | 33.13 |
| 2005-06-30 | 39.33 |
| 2005-06-29 | 39.33 |
| 2005-06-28 | 39.33 |
| 2005-06-27 | 51.71 |
| 2005-06-24 | 66.42 |
| 2005-06-23 | 66.42 |
| 2005-06-22 | 66.42 |
| 2005-06-21 | 66.42 |
| 2005-06-20 | 66.42 |
| 2005-06-17 | 66.42 |
| 2005-06-16 | 66.42 |
| 2005-06-15 | 66.42 |
| 2005-06-14 | 72.22 |
| 2005-06-13 | 72.22 |
| 2005-06-10 | 68.52 |
| 2005-06-09 | 62.96 |
| 2005-06-08 | 51.85 |
| 2005-06-07 | 51.85 |
| 2005-06-06 | 51.85 |
| 2005-06-03 | 51.85 |
| 2005-06-02 | 51.85 |
| 2005-06-01 | 51.85 |
| 2005-05-31 | 62.96 |
| 2005-05-30 | 62.96 |
| 2005-05-27 | 62.96 |
| 2005-05-26 | 62.96 |
| 2005-05-25 | 62.96 |
| 2005-05-24 | 75.93 |
| 2005-05-23 | 75.93 |
| 2005-05-20 | 75.93 |
| 2005-05-19 | 75.93 |
| 2005-05-18 | 75.93 |
| 2005-05-17 | 75.93 |
| 2005-05-13 | 75.93 |
| 2005-05-12 | 75.93 |
| 2005-05-11 | 75.93 |
| 2005-05-10 | 75.93 |
| 2005-05-09 | 75.93 |
| 2005-05-06 | 77.78 |
| 2005-05-05 | 79.63 |
| 2005-05-04 | 66.67 |
| 2005-05-03 | 62.96 |
| 2005-04-29 | 74.07 |
| 2005-04-28 | 70.37 |
| 2005-04-27 | 59.26 |
| 2005-04-26 | 44.44 |
| 2005-04-25 | 51.85 |
| 2005-04-22 | 3.70 |
| 2005-04-21 | 3.70 |
| 2005-04-20 | 3.70 |
| 2005-04-19 | 3.70 |
| 2005-04-18 | 3.70 |
| 2005-04-15 | 3.70 |
| 2005-04-14 | 3.70 |
| 2005-04-13 | 3.70 |
| 2005-04-12 | 5.93 |
| 2005-04-11 | 11.85 |
| 2005-04-08 | 13.33 |
| 2005-04-07 | 13.33 |
| 2005-04-06 | 13.33 |
| 2005-04-04 | 11.11 |
| 2005-04-01 | 11.11 |
| 2005-03-31 | 11.11 |
| 2005-03-30 | 11.11 |
| 2005-03-29 | 7.41 |
| 2005-03-24 | 9.63 |
| 2005-03-23 | 9.63 |
| 2005-03-22 | 11.11 |
| 2005-03-21 | 11.85 |
| 2005-03-18 | 11.85 |
| 2005-03-17 | 11.85 |
| 2005-03-16 | 12.59 |
| 2005-03-15 | 12.59 |
| 2005-03-14 | 12.59 |
| 2005-03-11 | 12.59 |
| 2005-03-10 | 12.59 |
| 2005-03-09 | 13.33 |
| 2005-03-08 | 13.33 |
| 2005-03-07 | 7.41 |
| 2005-03-04 | 7.41 |
| 2005-03-03 | 7.41 |
| 2005-03-02 | 14.81 |
| 2005-03-01 | 17.78 |
| 2005-02-28 | 17.78 |
| 2005-02-25 | 11.85 |
| 2005-02-24 | 11.85 |
| 2005-02-23 | 14.81 |
| 2005-02-22 | 14.81 |
| 2005-02-21 | 7.41 |
| 2005-02-18 | 7.41 |
| 2005-02-17 | 5.19 |
| 2005-02-16 | 5.19 |
| 2005-02-15 | 4.44 |
| 2005-02-14 | 5.93 |
| 2005-02-08 | 5.93 |
| 2005-02-07 | 7.41 |
| 2005-02-04 | 7.41 |
| 2005-02-03 | 5.93 |
| 2005-02-02 | 5.93 |
| 2005-02-01 | 5.93 |
| 2005-01-31 | 8.89 |
| 2005-01-28 | 7.41 |
| 2005-01-27 | 7.41 |
| 2005-01-26 | 5.93 |
| 2005-01-25 | 3.70 |
| 2005-01-24 | 2.96 |
| 2005-01-21 | 3.70 |
| 2005-01-20 | 4.44 |
| 2005-01-19 | 3.70 |
| 2005-01-18 | 1.48 |
| 2005-01-17 | 1.48 |
| 2005-01-14 | -1.48 |
| 2005-01-13 | -1.48 |
| 2005-01-12 | -1.48 |
| 2005-01-11 | -3.70 |
| 2005-01-10 | -3.70 |
| 2005-01-07 | -3.70 |
| 2005-01-06 | -9.63 |
| 2005-01-05 | -9.63 |
| 2005-01-04 | -9.63 |
| 2005-01-03 | -9.63 |
| 2004-12-31 | -9.63 |
| 2004-12-30 | -9.63 |
| 2004-12-29 | -11.11 |
| 2004-12-28 | -11.11 |
| 2004-12-24 | -10.37 |
| 2004-12-23 | -11.11 |
| 2004-12-22 | -8.89 |
| 2004-12-21 | -7.41 |
| 2004-12-20 | -4.44 |
| 2004-12-17 | -4.44 |
| 2004-12-16 | -4.44 |
| 2004-12-15 | -4.44 |
| 2004-12-14 | -4.44 |
| 2004-12-13 | -4.44 |
| 2004-12-10 | -4.44 |
| 2004-12-09 | -4.44 |
| 2004-12-08 | -4.44 |
| 2004-12-07 | -3.70 |
| 2004-12-06 | -3.70 |
| 2004-12-03 | -3.70 |
| 2004-12-02 | -3.70 |
| 2004-12-01 | -3.70 |
| 2004-11-30 | -3.70 |
| 2004-11-29 | -1.48 |
| 2004-11-26 | -1.48 |
| 2004-11-25 | -1.48 |
| 2004-11-24 | -2.22 |
| 2004-11-23 | -2.22 |
| 2004-11-22 | -2.22 |
| 2004-11-19 | -2.22 |
| 2004-11-18 | -4.44 |
| 2004-11-17 | -4.44 |
| 2004-11-16 | -4.44 |
| 2004-11-15 | -2.96 |
| 2004-11-12 | -2.96 |
| 2004-11-11 | -5.19 |
| 2004-11-10 | -5.19 |
| 2004-11-09 | -7.41 |
| 2004-11-08 | -7.41 |
| 2004-11-05 | -7.41 |
| 2004-11-04 | -7.41 |
| 2004-11-03 | -7.41 |
| 2004-11-02 | -8.89 |
| 2004-11-01 | -7.41 |
| 2004-10-29 | -7.41 |
| 2004-10-28 | -7.41 |
| 2004-10-27 | -8.89 |
| 2004-10-26 | -12.59 |
| 2004-10-25 | -12.59 |
| 2004-10-21 | -12.59 |
| 2004-10-20 | -12.59 |
| 2004-10-19 | -8.89 |
| 2004-10-18 | -8.89 |
| 2004-10-15 | -8.89 |
| 2004-10-14 | -8.89 |
| 2004-10-13 | -8.89 |
| 2004-10-12 | -8.89 |
| 2004-10-11 | -8.89 |
| 2004-10-08 | -8.89 |
| 2004-10-07 | -8.89 |
| 2004-10-06 | -8.89 |
| 2004-10-05 | -8.89 |
| 2004-10-04 | -10.37 |
| 2004-09-30 | -9.63 |
| 2004-09-28 | -9.63 |
| 2004-09-27 | -11.11 |
| 2004-09-24 | -13.33 |
| 2004-09-23 | -7.41 |
| 2004-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy