Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -26.10 |
| 2023-02-23 | -26.10 |
| 2023-02-22 | -26.10 |
| 2023-02-21 | -26.10 |
| 2023-02-20 | -26.10 |
| 2023-02-17 | -26.10 |
| 2023-02-16 | -26.10 |
| 2023-02-15 | -26.10 |
| 2023-02-14 | -26.10 |
| 2023-02-13 | -26.10 |
| 2023-02-10 | -26.10 |
| 2023-02-09 | -27.35 |
| 2023-02-08 | -26.10 |
| 2023-02-07 | -27.35 |
| 2023-02-06 | -27.35 |
| 2023-02-03 | -27.35 |
| 2023-02-02 | -27.35 |
| 2023-02-01 | -27.35 |
| 2023-01-31 | -27.35 |
| 2023-01-30 | -27.35 |
| 2023-01-27 | -27.35 |
| 2023-01-26 | -27.35 |
| 2023-01-20 | -26.10 |
| 2023-01-19 | -27.35 |
| 2023-01-18 | -28.60 |
| 2023-01-17 | -28.60 |
| 2023-01-16 | -27.35 |
| 2023-01-13 | -28.60 |
| 2023-01-12 | -28.60 |
| 2023-01-11 | -28.60 |
| 2023-01-10 | -28.60 |
| 2023-01-09 | -28.60 |
| 2023-01-06 | -28.60 |
| 2023-01-05 | -27.35 |
| 2023-01-04 | -28.60 |
| 2023-01-03 | -28.60 |
| 2022-12-30 | -28.60 |
| 2022-12-29 | -27.35 |
| 2022-12-28 | -27.35 |
| 2022-12-23 | -27.35 |
| 2022-12-22 | -28.60 |
| 2022-12-21 | -28.60 |
| 2022-12-20 | -27.35 |
| 2022-12-19 | -27.35 |
| 2022-12-16 | -28.60 |
| 2022-12-15 | -28.60 |
| 2022-12-14 | -28.60 |
| 2022-12-13 | -29.86 |
| 2022-12-12 | -29.86 |
| 2022-12-09 | -29.86 |
| 2022-12-08 | -28.60 |
| 2022-12-07 | -28.60 |
| 2022-12-06 | -29.86 |
| 2022-12-05 | -29.86 |
| 2022-12-02 | -29.86 |
| 2022-12-01 | -29.86 |
| 2022-11-30 | -28.60 |
| 2022-11-29 | -28.60 |
| 2022-11-28 | -29.86 |
| 2022-11-25 | -28.60 |
| 2022-11-24 | -27.35 |
| 2022-11-23 | -29.86 |
| 2022-11-22 | -29.86 |
| 2022-11-21 | -29.86 |
| 2022-11-18 | -29.86 |
| 2022-11-17 | -29.86 |
| 2022-11-16 | -28.60 |
| 2022-11-15 | -29.86 |
| 2022-11-14 | -29.86 |
| 2022-11-11 | -29.86 |
| 2022-11-10 | -29.86 |
| 2022-11-09 | -29.86 |
| 2022-11-08 | -29.86 |
| 2022-11-07 | -29.86 |
| 2022-11-04 | -29.86 |
| 2022-11-03 | -28.60 |
| 2022-11-02 | -28.60 |
| 2022-11-01 | -28.60 |
| 2022-10-31 | -28.60 |
| 2022-10-28 | -28.60 |
| 2022-10-27 | -28.60 |
| 2022-10-26 | -28.60 |
| 2022-10-25 | -28.60 |
| 2022-10-24 | -49.15 |
| 2022-10-21 | -49.15 |
| 2022-10-20 | -49.15 |
| 2022-10-19 | -49.15 |
| 2022-10-18 | -49.15 |
| 2022-10-17 | -49.15 |
| 2022-10-14 | -49.15 |
| 2022-10-13 | -49.15 |
| 2022-10-12 | -49.40 |
| 2022-10-11 | -49.40 |
| 2022-10-10 | -49.40 |
| 2022-10-07 | -49.40 |
| 2022-10-06 | -49.40 |
| 2022-10-05 | -49.40 |
| 2022-10-03 | -49.40 |
| 2022-09-30 | -47.89 |
| 2022-09-29 | -47.89 |
| 2022-09-28 | -47.89 |
| 2022-09-27 | -47.14 |
| 2022-09-26 | -44.64 |
| 2022-09-23 | -44.64 |
| 2022-09-22 | -44.64 |
| 2022-09-21 | -44.64 |
| 2022-09-20 | -46.14 |
| 2022-09-19 | -46.14 |
| 2022-09-16 | -46.14 |
| 2022-09-15 | -46.14 |
| 2022-09-14 | -43.38 |
| 2022-09-13 | -43.38 |
| 2022-09-09 | -43.38 |
| 2022-09-08 | -43.38 |
| 2022-09-07 | -43.38 |
| 2022-09-06 | -43.38 |
| 2022-09-05 | -43.38 |
| 2022-09-02 | -43.38 |
| 2022-09-01 | -43.38 |
| 2022-08-31 | -43.38 |
| 2022-08-30 | -43.38 |
| 2022-08-29 | -43.38 |
| 2022-08-26 | -42.38 |
| 2022-08-25 | -39.63 |
| 2022-08-24 | -39.63 |
| 2022-08-23 | -42.88 |
| 2022-08-22 | -43.38 |
| 2022-08-19 | -42.38 |
| 2022-08-18 | -36.12 |
| 2022-08-17 | -39.88 |
| 2022-08-16 | -39.88 |
| 2022-08-15 | -40.13 |
| 2022-08-12 | -40.13 |
| 2022-08-11 | -40.13 |
| 2022-08-10 | -40.63 |
| 2022-08-09 | -40.63 |
| 2022-08-08 | -38.87 |
| 2022-08-05 | -38.87 |
| 2022-08-04 | -41.13 |
| 2022-08-03 | -41.13 |
| 2022-08-02 | -41.13 |
| 2022-08-01 | -41.38 |
| 2022-07-29 | -41.38 |
| 2022-07-28 | -41.38 |
| 2022-07-27 | -41.38 |
| 2022-07-26 | -42.88 |
| 2022-07-25 | -42.88 |
| 2022-07-22 | -42.13 |
| 2022-07-21 | -42.13 |
| 2022-07-20 | -42.13 |
| 2022-07-19 | -43.63 |
| 2022-07-18 | -42.13 |
| 2022-07-15 | -45.14 |
| 2022-07-14 | -42.38 |
| 2022-07-13 | -42.38 |
| 2022-07-12 | -39.88 |
| 2022-07-11 | -38.62 |
| 2022-07-08 | -42.38 |
| 2022-07-07 | -42.38 |
| 2022-07-06 | -39.38 |
| 2022-07-05 | -41.88 |
| 2022-07-04 | -41.13 |
| 2022-06-30 | -41.63 |
| 2022-06-29 | -34.87 |
| 2022-06-28 | -39.63 |
| 2022-06-27 | -37.37 |
| 2022-06-24 | -37.37 |
| 2022-06-23 | -37.87 |
| 2022-06-22 | -36.12 |
| 2022-06-21 | -36.12 |
| 2022-06-20 | -28.60 |
| 2022-06-17 | -28.60 |
| 2022-06-16 | -34.87 |
| 2022-06-15 | -38.62 |
| 2022-06-14 | -38.62 |
| 2022-06-13 | -42.13 |
| 2022-06-10 | -42.13 |
| 2022-06-09 | -39.88 |
| 2022-06-08 | -39.38 |
| 2022-06-07 | -39.88 |
| 2022-06-06 | -39.88 |
| 2022-06-02 | -39.88 |
| 2022-06-01 | -33.61 |
| 2022-05-31 | -39.88 |
| 2022-05-30 | -38.87 |
| 2022-05-27 | -37.62 |
| 2022-05-26 | -37.62 |
| 2022-05-25 | -37.62 |
| 2022-05-24 | -37.62 |
| 2022-05-23 | -39.13 |
| 2022-05-20 | -38.87 |
| 2022-05-19 | -37.37 |
| 2022-05-18 | -34.87 |
| 2022-05-17 | -38.62 |
| 2022-05-16 | -36.12 |
| 2022-05-13 | -36.12 |
| 2022-05-12 | -36.12 |
| 2022-05-11 | -36.12 |
| 2022-05-10 | -38.12 |
| 2022-05-06 | -37.37 |
| 2022-05-05 | -34.87 |
| 2022-05-04 | -34.87 |
| 2022-05-03 | -33.61 |
| 2022-04-29 | -33.61 |
| 2022-04-28 | -36.12 |
| 2022-04-27 | -32.36 |
| 2022-04-26 | -29.86 |
| 2022-04-25 | -32.36 |
| 2022-04-22 | -33.61 |
| 2022-04-21 | -34.87 |
| 2022-04-20 | -31.11 |
| 2022-04-19 | -33.61 |
| 2022-04-14 | -32.36 |
| 2022-04-13 | -33.61 |
| 2022-04-12 | -34.87 |
| 2022-04-11 | -33.61 |
| 2022-04-08 | -31.11 |
| 2022-04-07 | -32.36 |
| 2022-04-06 | -32.36 |
| 2022-04-04 | -33.61 |
| 2022-04-01 | -23.59 |
| 2022-03-31 | -36.12 |
| 2022-03-30 | -28.60 |
| 2022-03-29 | -24.85 |
| 2022-03-28 | -26.10 |
| 2022-03-25 | -28.60 |
| 2022-03-24 | -28.60 |
| 2022-03-23 | -26.10 |
| 2022-03-22 | -32.36 |
| 2022-03-21 | -32.36 |
| 2022-03-18 | -32.36 |
| 2022-03-17 | -37.37 |
| 2022-03-16 | -40.88 |
| 2022-03-15 | -41.38 |
| 2022-03-14 | -36.12 |
| 2022-03-11 | -24.85 |
| 2022-03-10 | -29.86 |
| 2022-03-09 | -24.85 |
| 2022-03-08 | -24.85 |
| 2022-03-07 | -23.59 |
| 2022-03-04 | -23.59 |
| 2022-03-03 | -21.09 |
| 2022-03-02 | -19.84 |
| 2022-03-01 | -16.08 |
| 2022-02-28 | -9.82 |
| 2022-02-25 | -7.31 |
| 2022-02-24 | -2.30 |
| 2022-02-23 | -3.55 |
| 2022-02-22 | 0.21 |
| 2022-02-21 | -2.30 |
| 2022-02-18 | 6.47 |
| 2022-02-17 | 6.47 |
| 2022-02-16 | 6.47 |
| 2022-02-15 | 2.71 |
| 2022-02-14 | 2.71 |
| 2022-02-11 | 2.71 |
| 2022-02-10 | 2.71 |
| 2022-02-09 | 0.21 |
| 2022-02-08 | 5.22 |
| 2022-02-07 | 5.22 |
| 2022-02-04 | 5.22 |
| 2022-01-31 | 2.71 |
| 2022-01-28 | 2.71 |
| 2022-01-27 | -1.05 |
| 2022-01-26 | 2.71 |
| 2022-01-25 | 2.71 |
| 2022-01-24 | 5.22 |
| 2022-01-21 | 13.98 |
| 2022-01-20 | 13.98 |
| 2022-01-19 | 13.98 |
| 2022-01-18 | 13.98 |
| 2022-01-17 | 13.98 |
| 2022-01-14 | 15.24 |
| 2022-01-13 | 16.49 |
| 2022-01-12 | 16.49 |
| 2022-01-11 | 7.72 |
| 2022-01-10 | 7.72 |
| 2022-01-07 | 7.72 |
| 2022-01-06 | 0.21 |
| 2022-01-05 | 7.72 |
| 2022-01-04 | 11.48 |
| 2022-01-03 | -3.55 |
| 2021-12-31 | -3.55 |
| 2021-12-30 | -3.55 |
| 2021-12-29 | -2.30 |
| 2021-12-28 | -1.05 |
| 2021-12-24 | 1.46 |
| 2021-12-23 | 2.71 |
| 2021-12-22 | 3.96 |
| 2021-12-21 | 5.22 |
| 2021-12-20 | 3.96 |
| 2021-12-17 | 3.96 |
| 2021-12-16 | 5.22 |
| 2021-12-15 | 5.22 |
| 2021-12-14 | 5.22 |
| 2021-12-13 | 5.22 |
| 2021-12-10 | 1.46 |
| 2021-12-09 | 3.96 |
| 2021-12-08 | 3.96 |
| 2021-12-07 | 5.22 |
| 2021-12-06 | 1.46 |
| 2021-12-03 | 12.73 |
| 2021-12-02 | 18.99 |
| 2021-12-01 | 18.99 |
| 2021-11-30 | 21.50 |
| 2021-11-29 | 21.50 |
| 2021-11-26 | 25.26 |
| 2021-11-25 | 30.27 |
| 2021-11-24 | 32.77 |
| 2021-11-23 | 40.29 |
| 2021-11-22 | 40.29 |
| 2021-11-19 | 35.28 |
| 2021-11-18 | 42.79 |
| 2021-11-17 | 42.79 |
| 2021-11-16 | 40.29 |
| 2021-11-15 | 37.78 |
| 2021-11-12 | 37.78 |
| 2021-11-11 | 37.78 |
| 2021-11-10 | 42.79 |
| 2021-11-09 | 42.79 |
| 2021-11-08 | 42.79 |
| 2021-11-05 | 42.79 |
| 2021-11-04 | 47.80 |
| 2021-11-03 | 42.79 |
| 2021-11-02 | 47.80 |
| 2021-11-01 | 52.81 |
| 2021-10-29 | 55.32 |
| 2021-10-28 | 47.80 |
| 2021-10-27 | 42.79 |
| 2021-10-26 | 35.28 |
| 2021-10-25 | 45.30 |
| 2021-10-22 | 45.30 |
| 2021-10-21 | 37.78 |
| 2021-10-20 | 40.29 |
| 2021-10-19 | 32.77 |
| 2021-10-18 | 24.00 |
| 2021-10-15 | 24.00 |
| 2021-10-12 | 24.00 |
| 2021-10-11 | 21.50 |
| 2021-10-08 | 12.73 |
| 2021-10-07 | 16.49 |
| 2021-10-06 | 16.49 |
| 2021-10-05 | 11.48 |
| 2021-10-04 | 1.46 |
| 2021-09-30 | -1.05 |
| 2021-09-29 | 1.46 |
| 2021-09-28 | 3.96 |
| 2021-09-27 | 5.22 |
| 2021-09-24 | 7.72 |
| 2021-09-23 | 7.72 |
| 2021-09-21 | 7.72 |
| 2021-09-20 | 7.72 |
| 2021-09-17 | 7.72 |
| 2021-09-16 | 7.72 |
| 2021-09-15 | 7.72 |
| 2021-09-14 | 7.72 |
| 2021-09-13 | 7.72 |
| 2021-09-10 | 10.23 |
| 2021-09-09 | 8.97 |
| 2021-09-08 | 13.98 |
| 2021-09-07 | 13.98 |
| 2021-09-06 | 15.24 |
| 2021-09-03 | 20.25 |
| 2021-09-02 | 11.48 |
| 2021-09-01 | 10.23 |
| 2021-08-31 | 10.23 |
| 2021-08-30 | 15.24 |
| 2021-08-27 | 15.24 |
| 2021-08-26 | 15.24 |
| 2021-08-25 | 15.24 |
| 2021-08-24 | 17.74 |
| 2021-08-23 | 21.50 |
| 2021-08-20 | 21.50 |
| 2021-08-19 | 21.50 |
| 2021-08-18 | 21.50 |
| 2021-08-17 | 21.50 |
| 2021-08-16 | 21.50 |
| 2021-08-13 | 21.50 |
| 2021-08-12 | 21.50 |
| 2021-08-11 | 24.00 |
| 2021-08-10 | 22.75 |
| 2021-08-09 | 22.75 |
| 2021-08-06 | 22.75 |
| 2021-08-05 | 25.26 |
| 2021-08-04 | 25.26 |
| 2021-08-03 | 24.00 |
| 2021-08-02 | 24.00 |
| 2021-07-30 | 24.00 |
| 2021-07-29 | 35.28 |
| 2021-07-28 | 25.26 |
| 2021-07-27 | 22.75 |
| 2021-07-26 | 30.27 |
| 2021-07-23 | 35.28 |
| 2021-07-22 | 30.27 |
| 2021-07-21 | 32.77 |
| 2021-07-20 | 32.77 |
| 2021-07-19 | 35.28 |
| 2021-07-16 | 37.78 |
| 2021-07-15 | 40.29 |
| 2021-07-14 | 30.27 |
| 2021-07-13 | 32.77 |
| 2021-07-12 | 32.77 |
| 2021-07-09 | 35.28 |
| 2021-07-08 | 32.77 |
| 2021-07-07 | 32.77 |
| 2021-07-06 | 37.78 |
| 2021-07-05 | 37.78 |
| 2021-07-02 | 37.78 |
| 2021-06-30 | 35.28 |
| 2021-06-29 | 35.28 |
| 2021-06-28 | 37.78 |
| 2021-06-25 | 37.78 |
| 2021-06-24 | 35.28 |
| 2021-06-23 | 40.29 |
| 2021-06-22 | 40.29 |
| 2021-06-21 | 32.77 |
| 2021-06-18 | 37.78 |
| 2021-06-17 | 37.78 |
| 2021-06-16 | 37.78 |
| 2021-06-15 | 40.29 |
| 2021-06-11 | 45.30 |
| 2021-06-10 | 42.79 |
| 2021-06-09 | 45.30 |
| 2021-06-08 | 42.79 |
| 2021-06-07 | 42.79 |
| 2021-06-04 | 42.79 |
| 2021-06-03 | 45.30 |
| 2021-06-02 | 50.31 |
| 2021-06-01 | 50.31 |
| 2021-05-31 | 40.29 |
| 2021-05-28 | 42.79 |
| 2021-05-27 | 42.79 |
| 2021-05-26 | 42.79 |
| 2021-05-25 | 40.29 |
| 2021-05-24 | 40.29 |
| 2021-05-21 | 42.79 |
| 2021-05-20 | 42.79 |
| 2021-05-18 | 42.79 |
| 2021-05-17 | 37.78 |
| 2021-05-14 | 42.79 |
| 2021-05-13 | 42.79 |
| 2021-05-12 | 42.79 |
| 2021-05-11 | 40.29 |
| 2021-05-10 | 42.79 |
| 2021-05-07 | 42.79 |
| 2021-05-06 | 47.80 |
| 2021-05-05 | 42.79 |
| 2021-05-04 | 42.79 |
| 2021-05-03 | 40.29 |
| 2021-04-30 | 42.79 |
| 2021-04-29 | 50.31 |
| 2021-04-28 | 47.80 |
| 2021-04-27 | 42.79 |
| 2021-04-26 | 42.79 |
| 2021-04-23 | 45.30 |
| 2021-04-22 | 47.80 |
| 2021-04-21 | 47.80 |
| 2021-04-20 | 47.80 |
| 2021-04-19 | 50.31 |
| 2021-04-16 | 50.31 |
| 2021-04-15 | 50.31 |
| 2021-04-14 | 50.31 |
| 2021-04-13 | 50.31 |
| 2021-04-12 | 47.80 |
| 2021-04-09 | 47.80 |
| 2021-04-08 | 47.80 |
| 2021-04-07 | 47.80 |
| 2021-04-01 | 47.80 |
| 2021-03-31 | 47.80 |
| 2021-03-30 | 47.80 |
| 2021-03-29 | 47.80 |
| 2021-03-26 | 47.80 |
| 2021-03-25 | 47.80 |
| 2021-03-24 | 47.80 |
| 2021-03-23 | 42.79 |
| 2021-03-22 | 42.79 |
| 2021-03-19 | 50.31 |
| 2021-03-18 | 52.81 |
| 2021-03-17 | 52.81 |
| 2021-03-16 | 52.81 |
| 2021-03-15 | 47.80 |
| 2021-03-12 | 50.31 |
| 2021-03-11 | 50.31 |
| 2021-03-10 | 47.80 |
| 2021-03-09 | 52.81 |
| 2021-03-08 | 52.81 |
| 2021-03-05 | 55.32 |
| 2021-03-04 | 55.32 |
| 2021-03-03 | 52.81 |
| 2021-03-02 | 52.81 |
| 2021-03-01 | 52.81 |
| 2021-02-26 | 60.33 |
| 2021-02-25 | 62.83 |
| 2021-02-24 | 62.83 |
| 2021-02-23 | 65.34 |
| 2021-02-22 | 62.83 |
| 2021-02-19 | 62.83 |
| 2021-02-18 | 65.34 |
| 2021-02-17 | 67.84 |
| 2021-02-16 | 70.35 |
| 2021-02-11 | 52.81 |
| 2021-02-10 | 52.81 |
| 2021-02-09 | 52.81 |
| 2021-02-08 | 50.31 |
| 2021-02-05 | 57.82 |
| 2021-02-04 | 57.82 |
| 2021-02-03 | 55.32 |
| 2021-02-02 | 60.33 |
| 2021-02-01 | 62.83 |
| 2021-01-29 | 55.32 |
| 2021-01-28 | 60.33 |
| 2021-01-27 | 62.83 |
| 2021-01-26 | 65.34 |
| 2021-01-25 | 70.35 |
| 2021-01-22 | 70.35 |
| 2021-01-21 | 75.36 |
| 2021-01-20 | 72.85 |
| 2021-01-19 | 72.85 |
| 2021-01-18 | 65.34 |
| 2021-01-15 | 72.85 |
| 2021-01-14 | 72.85 |
| 2021-01-13 | 70.35 |
| 2021-01-12 | 72.85 |
| 2021-01-11 | 70.35 |
| 2021-01-08 | 72.85 |
| 2021-01-07 | 70.35 |
| 2021-01-06 | 72.85 |
| 2021-01-05 | 75.36 |
| 2021-01-04 | 75.36 |
| 2020-12-31 | 70.35 |
| 2020-12-30 | 65.34 |
| 2020-12-29 | 67.84 |
| 2020-12-28 | 65.34 |
| 2020-12-24 | 65.34 |
| 2020-12-23 | 65.34 |
| 2020-12-22 | 62.83 |
| 2020-12-21 | 60.33 |
| 2020-12-18 | 62.83 |
| 2020-12-17 | 67.84 |
| 2020-12-16 | 67.84 |
| 2020-12-15 | 67.84 |
| 2020-12-14 | 67.84 |
| 2020-12-11 | 67.84 |
| 2020-12-10 | 70.35 |
| 2020-12-09 | 77.86 |
| 2020-12-08 | 75.36 |
| 2020-12-07 | 75.36 |
| 2020-12-04 | 62.83 |
| 2020-12-03 | 72.85 |
| 2020-12-02 | 65.34 |
| 2020-12-01 | 70.35 |
| 2020-11-30 | 70.35 |
| 2020-11-27 | 70.35 |
| 2020-11-26 | 70.35 |
| 2020-11-25 | 70.35 |
| 2020-11-24 | 65.34 |
| 2020-11-23 | 65.34 |
| 2020-11-20 | 67.84 |
| 2020-11-19 | 67.84 |
| 2020-11-18 | 67.84 |
| 2020-11-17 | 65.34 |
| 2020-11-16 | 70.35 |
| 2020-11-13 | 67.84 |
| 2020-11-12 | 67.84 |
| 2020-11-11 | 67.84 |
| 2020-11-10 | 67.84 |
| 2020-11-09 | 62.83 |
| 2020-11-06 | 62.83 |
| 2020-11-05 | 62.83 |
| 2020-11-04 | 60.33 |
| 2020-11-03 | 67.84 |
| 2020-11-02 | 67.84 |
| 2020-10-30 | 65.34 |
| 2020-10-29 | 65.34 |
| 2020-10-28 | 62.83 |
| 2020-10-27 | 57.82 |
| 2020-10-23 | 60.33 |
| 2020-10-22 | 57.82 |
| 2020-10-21 | 62.83 |
| 2020-10-20 | 62.83 |
| 2020-10-19 | 62.83 |
| 2020-10-16 | 65.34 |
| 2020-10-15 | 65.34 |
| 2020-10-14 | 65.34 |
| 2020-10-12 | 65.34 |
| 2020-10-09 | 65.34 |
| 2020-10-08 | 62.83 |
| 2020-10-07 | 62.83 |
| 2020-10-06 | 72.85 |
| 2020-10-05 | 72.85 |
| 2020-09-30 | 75.36 |
| 2020-09-29 | 72.85 |
| 2020-09-28 | 72.85 |
| 2020-09-25 | 72.85 |
| 2020-09-24 | 70.35 |
| 2020-09-23 | 77.86 |
| 2020-09-22 | 77.86 |
| 2020-09-21 | 75.36 |
| 2020-09-18 | 75.36 |
| 2020-09-17 | 75.36 |
| 2020-09-16 | 70.35 |
| 2020-09-15 | 72.85 |
| 2020-09-14 | 75.36 |
| 2020-09-11 | 72.85 |
| 2020-09-10 | 72.85 |
| 2020-09-09 | 70.35 |
| 2020-09-08 | 70.35 |
| 2020-09-07 | 70.35 |
| 2020-09-04 | 72.85 |
| 2020-09-03 | 72.85 |
| 2020-09-02 | 62.83 |
| 2020-09-01 | 67.77 |
| 2020-08-31 | 75.17 |
| 2020-08-28 | 75.17 |
| 2020-08-27 | 72.70 |
| 2020-08-26 | 72.70 |
| 2020-08-25 | 72.70 |
| 2020-08-24 | 72.70 |
| 2020-08-21 | 72.70 |
| 2020-08-20 | 72.70 |
| 2020-08-19 | 72.70 |
| 2020-08-18 | 75.17 |
| 2020-08-17 | 67.77 |
| 2020-08-14 | 67.77 |
| 2020-08-13 | 70.24 |
| 2020-08-12 | 72.70 |
| 2020-08-11 | 70.24 |
| 2020-08-10 | 67.77 |
| 2020-08-07 | 72.70 |
| 2020-08-06 | 77.64 |
| 2020-08-05 | 77.64 |
| 2020-08-04 | 77.64 |
| 2020-08-03 | 75.17 |
| 2020-07-31 | 75.17 |
| 2020-07-30 | 77.64 |
| 2020-07-29 | 80.10 |
| 2020-07-28 | 75.17 |
| 2020-07-27 | 80.10 |
| 2020-07-24 | 77.64 |
| 2020-07-23 | 94.91 |
| 2020-07-22 | 94.91 |
| 2020-07-21 | 97.37 |
| 2020-07-20 | 89.97 |
| 2020-07-17 | 92.44 |
| 2020-07-16 | 94.91 |
| 2020-07-15 | 102.31 |
| 2020-07-14 | 104.78 |
| 2020-07-13 | 122.05 |
| 2020-07-10 | 122.05 |
| 2020-07-09 | 126.98 |
| 2020-07-08 | 136.85 |
| 2020-07-07 | 117.11 |
| 2020-07-06 | 97.37 |
| 2020-07-03 | 77.64 |
| 2020-07-02 | 85.04 |
| 2020-06-30 | 70.24 |
| 2020-06-29 | 67.77 |
| 2020-06-26 | 70.24 |
| 2020-06-24 | 67.77 |
| 2020-06-23 | 67.77 |
| 2020-06-22 | 65.30 |
| 2020-06-19 | 62.83 |
| 2020-06-18 | 70.24 |
| 2020-06-17 | 70.24 |
| 2020-06-16 | 70.24 |
| 2020-06-15 | 72.70 |
| 2020-06-12 | 72.70 |
| 2020-06-11 | 72.70 |
| 2020-06-10 | 67.77 |
| 2020-06-09 | 72.70 |
| 2020-06-08 | 70.24 |
| 2020-06-05 | 57.90 |
| 2020-06-04 | 62.83 |
| 2020-06-03 | 60.37 |
| 2020-06-02 | 55.43 |
| 2020-06-01 | 50.50 |
| 2020-05-29 | 50.50 |
| 2020-05-28 | 50.50 |
| 2020-05-27 | 55.43 |
| 2020-05-26 | 57.90 |
| 2020-05-25 | 52.97 |
| 2020-05-22 | 52.97 |
| 2020-05-21 | 60.37 |
| 2020-05-20 | 60.37 |
| 2020-05-19 | 60.37 |
| 2020-05-18 | 55.43 |
| 2020-05-15 | 57.90 |
| 2020-05-14 | 62.83 |
| 2020-05-13 | 57.90 |
| 2020-05-12 | 62.83 |
| 2020-05-11 | 62.83 |
| 2020-05-08 | 62.83 |
| 2020-05-07 | 62.83 |
| 2020-05-06 | 62.83 |
| 2020-05-05 | 55.43 |
| 2020-05-04 | 65.30 |
| 2020-04-29 | 60.37 |
| 2020-04-28 | 60.37 |
| 2020-04-27 | 60.37 |
| 2020-04-24 | 60.37 |
| 2020-04-23 | 62.83 |
| 2020-04-22 | 62.83 |
| 2020-04-21 | 67.77 |
| 2020-04-20 | 72.70 |
| 2020-04-17 | 72.70 |
| 2020-04-16 | 62.83 |
| 2020-04-15 | 62.83 |
| 2020-04-14 | 60.37 |
| 2020-04-09 | 55.43 |
| 2020-04-08 | 55.43 |
| 2020-04-07 | 52.97 |
| 2020-04-06 | 52.97 |
| 2020-04-03 | 52.97 |
| 2020-04-02 | 55.43 |
| 2020-04-01 | 48.03 |
| 2020-03-31 | 50.50 |
| 2020-03-30 | 52.97 |
| 2020-03-27 | 52.97 |
| 2020-03-26 | 50.50 |
| 2020-03-25 | 62.83 |
| 2020-03-24 | 52.97 |
| 2020-03-23 | 45.56 |
| 2020-03-20 | 52.97 |
| 2020-03-19 | 45.56 |
| 2020-03-18 | 52.97 |
| 2020-03-17 | 65.30 |
| 2020-03-16 | 77.64 |
| 2020-03-13 | 77.64 |
| 2020-03-12 | 85.04 |
| 2020-03-11 | 92.44 |
| 2020-03-10 | 89.97 |
| 2020-03-09 | 99.84 |
| 2020-03-06 | 97.37 |
| 2020-03-05 | 109.71 |
| 2020-03-04 | 92.44 |
| 2020-03-03 | 99.84 |
| 2020-03-02 | 102.31 |
| 2020-02-28 | 102.31 |
| 2020-02-27 | 102.31 |
| 2020-02-26 | 102.31 |
| 2020-02-25 | 102.31 |
| 2020-02-24 | 102.31 |
| 2020-02-21 | 107.24 |
| 2020-02-20 | 109.71 |
| 2020-02-19 | 109.71 |
| 2020-02-18 | 107.24 |
| 2020-02-17 | 109.71 |
| 2020-02-14 | 112.18 |
| 2020-02-13 | 109.71 |
| 2020-02-12 | 112.18 |
| 2020-02-11 | 117.11 |
| 2020-02-10 | 114.64 |
| 2020-02-07 | 119.58 |
| 2020-02-06 | 114.64 |
| 2020-02-05 | 104.78 |
| 2020-02-04 | 122.05 |
| 2020-02-03 | 117.11 |
| 2020-01-31 | 117.11 |
| 2020-01-30 | 109.71 |
| 2020-01-29 | 124.51 |
| 2020-01-24 | 144.25 |
| 2020-01-23 | 146.72 |
| 2020-01-22 | 163.99 |
| 2020-01-21 | 168.92 |
| 2020-01-20 | 186.19 |
| 2020-01-17 | 166.46 |
| 2020-01-16 | 124.51 |
| 2020-01-15 | 94.91 |
| 2020-01-14 | 89.97 |
| 2020-01-13 | 89.97 |
| 2020-01-10 | 89.97 |
| 2020-01-09 | 92.44 |
| 2020-01-08 | 89.97 |
| 2020-01-07 | 94.91 |
| 2020-01-06 | 99.84 |
| 2020-01-03 | 102.31 |
| 2020-01-02 | 104.78 |
| 2019-12-31 | 97.37 |
| 2019-12-30 | 107.24 |
| 2019-12-27 | 109.71 |
| 2019-12-24 | 107.24 |
| 2019-12-23 | 112.18 |
| 2019-12-20 | 117.11 |
| 2019-12-19 | 124.51 |
| 2019-12-18 | 122.05 |
| 2019-12-17 | 129.45 |
| 2019-12-16 | 134.38 |
| 2019-12-13 | 144.25 |
| 2019-12-12 | 141.78 |
| 2019-12-11 | 134.38 |
| 2019-12-10 | 129.45 |
| 2019-12-09 | 149.19 |
| 2019-12-06 | 159.05 |
| 2019-12-05 | 156.59 |
| 2019-12-04 | 149.19 |
| 2019-12-03 | 149.19 |
| 2019-12-02 | 149.19 |
| 2019-11-29 | 149.19 |
| 2019-11-28 | 146.72 |
| 2019-11-27 | 159.05 |
| 2019-11-26 | 163.99 |
| 2019-11-25 | 171.39 |
| 2019-11-22 | 171.39 |
| 2019-11-21 | 176.32 |
| 2019-11-20 | 181.26 |
| 2019-11-19 | 188.66 |
| 2019-11-18 | 188.66 |
| 2019-11-15 | 193.59 |
| 2019-11-14 | 181.26 |
| 2019-11-13 | 176.32 |
| 2019-11-12 | 193.59 |
| 2019-11-11 | 191.13 |
| 2019-11-08 | 191.13 |
| 2019-11-07 | 191.13 |
| 2019-11-06 | 191.13 |
| 2019-11-05 | 191.13 |
| 2019-11-04 | 205.93 |
| 2019-11-01 | 198.53 |
| 2019-10-31 | 193.59 |
| 2019-10-30 | 193.59 |
| 2019-10-29 | 191.13 |
| 2019-10-28 | 191.13 |
| 2019-10-25 | 191.13 |
| 2019-10-24 | 196.06 |
| 2019-10-23 | 183.73 |
| 2019-10-22 | 191.13 |
| 2019-10-21 | 191.13 |
| 2019-10-18 | 193.59 |
| 2019-10-17 | 193.59 |
| 2019-10-16 | 188.66 |
| 2019-10-15 | 186.19 |
| 2019-10-14 | 186.19 |
| 2019-10-11 | 183.73 |
| 2019-10-10 | 191.13 |
| 2019-10-09 | 191.13 |
| 2019-10-08 | 191.13 |
| 2019-10-04 | 188.66 |
| 2019-10-03 | 181.26 |
| 2019-10-02 | 176.32 |
| 2019-09-30 | 181.26 |
| 2019-09-27 | 171.39 |
| 2019-09-26 | 183.73 |
| 2019-09-25 | 173.86 |
| 2019-09-24 | 188.66 |
| 2019-09-23 | 171.39 |
| 2019-09-20 | 183.73 |
| 2019-09-19 | 191.13 |
| 2019-09-18 | 183.73 |
| 2019-09-17 | 183.73 |
| 2019-09-16 | 183.73 |
| 2019-09-13 | 183.73 |
| 2019-09-12 | 193.59 |
| 2019-09-11 | 188.66 |
| 2019-09-10 | 161.52 |
| 2019-09-09 | 159.05 |
| 2019-09-06 | 163.99 |
| 2019-09-05 | 161.52 |
| 2019-09-04 | 155.35 |
| 2019-09-03 | 150.49 |
| 2019-09-02 | 162.65 |
| 2019-08-30 | 157.79 |
| 2019-08-29 | 157.79 |
| 2019-08-28 | 148.06 |
| 2019-08-27 | 143.19 |
| 2019-08-26 | 145.63 |
| 2019-08-23 | 157.79 |
| 2019-08-22 | 172.38 |
| 2019-08-21 | 169.94 |
| 2019-08-20 | 194.26 |
| 2019-08-19 | 199.13 |
| 2019-08-16 | 203.99 |
| 2019-08-15 | 208.86 |
| 2019-08-14 | 206.42 |
| 2019-08-13 | 208.86 |
| 2019-08-12 | 206.42 |
| 2019-08-09 | 218.58 |
| 2019-08-08 | 216.15 |
| 2019-08-07 | 213.72 |
| 2019-08-06 | 211.29 |
| 2019-08-05 | 225.88 |
| 2019-08-02 | 252.63 |
| 2019-08-01 | 257.49 |
| 2019-07-31 | 255.06 |
| 2019-07-30 | 255.06 |
| 2019-07-29 | 252.63 |
| 2019-07-26 | 252.63 |
| 2019-07-25 | 252.63 |
| 2019-07-24 | 255.06 |
| 2019-07-23 | 276.95 |
| 2019-07-22 | 276.95 |
| 2019-07-19 | 286.68 |
| 2019-07-18 | 279.38 |
| 2019-07-17 | 284.25 |
| 2019-07-16 | 289.11 |
| 2019-07-15 | 289.11 |
| 2019-07-12 | 298.84 |
| 2019-07-11 | 306.13 |
| 2019-07-10 | 293.97 |
| 2019-07-09 | 291.54 |
| 2019-07-08 | 286.68 |
| 2019-07-05 | 293.97 |
| 2019-07-04 | 291.54 |
| 2019-07-03 | 289.11 |
| 2019-07-02 | 293.97 |
| 2019-06-28 | 286.68 |
| 2019-06-27 | 289.11 |
| 2019-06-26 | 284.25 |
| 2019-06-25 | 276.95 |
| 2019-06-24 | 286.68 |
| 2019-06-21 | 289.11 |
| 2019-06-20 | 286.68 |
| 2019-06-19 | 279.38 |
| 2019-06-18 | 272.09 |
| 2019-06-17 | 269.65 |
| 2019-06-14 | 264.79 |
| 2019-06-13 | 269.65 |
| 2019-06-12 | 276.95 |
| 2019-06-11 | 276.95 |
| 2019-06-10 | 259.93 |
| 2019-06-06 | 257.49 |
| 2019-06-05 | 259.93 |
| 2019-06-04 | 247.77 |
| 2019-06-03 | 255.06 |
| 2019-05-31 | 257.49 |
| 2019-05-30 | 272.09 |
| 2019-05-29 | 276.95 |
| 2019-05-28 | 274.52 |
| 2019-05-27 | 274.52 |
| 2019-05-24 | 274.52 |
| 2019-05-23 | 269.65 |
| 2019-05-22 | 289.11 |
| 2019-05-21 | 284.25 |
| 2019-05-20 | 284.25 |
| 2019-05-17 | 303.70 |
| 2019-05-16 | 311.00 |
| 2019-05-15 | 313.43 |
| 2019-05-14 | 313.43 |
| 2019-05-10 | 320.72 |
| 2019-05-09 | 315.86 |
| 2019-05-08 | 325.59 |
| 2019-05-07 | 332.88 |
| 2019-05-06 | 325.59 |
| 2019-05-03 | 345.04 |
| 2019-05-02 | 345.04 |
| 2019-04-30 | 340.18 |
| 2019-04-29 | 345.04 |
| 2019-04-26 | 342.61 |
| 2019-04-25 | 342.61 |
| 2019-04-24 | 347.48 |
| 2019-04-23 | 349.91 |
| 2019-04-18 | 357.20 |
| 2019-04-17 | 354.77 |
| 2019-04-16 | 342.61 |
| 2019-04-15 | 335.32 |
| 2019-04-12 | 330.45 |
| 2019-04-11 | 332.88 |
| 2019-04-10 | 337.75 |
| 2019-04-09 | 337.75 |
| 2019-04-08 | 342.61 |
| 2019-04-04 | 340.18 |
| 2019-04-03 | 347.48 |
| 2019-04-02 | 345.04 |
| 2019-04-01 | 337.75 |
| 2019-03-29 | 332.88 |
| 2019-03-28 | 332.88 |
| 2019-03-27 | 332.88 |
| 2019-03-26 | 325.59 |
| 2019-03-25 | 323.16 |
| 2019-03-22 | 335.32 |
| 2019-03-21 | 345.04 |
| 2019-03-20 | 347.48 |
| 2019-03-19 | 362.07 |
| 2019-03-18 | 366.93 |
| 2019-03-15 | 371.80 |
| 2019-03-14 | 391.25 |
| 2019-03-13 | 388.82 |
| 2019-03-12 | 393.68 |
| 2019-03-11 | 398.55 |
| 2019-03-08 | 410.71 |
| 2019-03-07 | 459.35 |
| 2019-03-06 | 476.37 |
| 2019-03-05 | 466.64 |
| 2019-03-04 | 464.21 |
| 2019-03-01 | 461.78 |
| 2019-02-28 | 466.64 |
| 2019-02-27 | 447.19 |
| 2019-02-26 | 427.73 |
| 2019-02-25 | 432.59 |
| 2019-02-22 | 420.43 |
| 2019-02-21 | 410.71 |
| 2019-02-20 | 410.71 |
| 2019-02-19 | 410.71 |
| 2019-02-18 | 432.59 |
| 2019-02-15 | 410.71 |
| 2019-02-14 | 442.32 |
| 2019-02-13 | 464.21 |
| 2019-02-12 | 466.64 |
| 2019-02-11 | 486.10 |
| 2019-02-08 | 473.94 |
| 2019-02-04 | 478.80 |
| 2019-02-01 | 478.80 |
| 2019-01-31 | 454.48 |
| 2019-01-30 | 427.73 |
| 2019-01-29 | 408.27 |
| 2019-01-28 | 405.84 |
| 2019-01-25 | 396.11 |
| 2019-01-24 | 388.82 |
| 2019-01-23 | 381.52 |
| 2019-01-22 | 376.66 |
| 2019-01-21 | 381.52 |
| 2019-01-18 | 376.66 |
| 2019-01-17 | 371.80 |
| 2019-01-16 | 369.36 |
| 2019-01-15 | 369.36 |
| 2019-01-14 | 369.36 |
| 2019-01-11 | 369.36 |
| 2019-01-10 | 364.50 |
| 2019-01-09 | 364.50 |
| 2019-01-08 | 359.64 |
| 2019-01-07 | 357.20 |
| 2019-01-04 | 352.34 |
| 2019-01-03 | 345.04 |
| 2019-01-02 | 345.04 |
| 2018-12-31 | 352.34 |
| 2018-12-28 | 349.91 |
| 2018-12-27 | 345.04 |
| 2018-12-24 | 345.04 |
| 2018-12-21 | 337.75 |
| 2018-12-20 | 323.16 |
| 2018-12-19 | 320.72 |
| 2018-12-18 | 325.59 |
| 2018-12-17 | 325.59 |
| 2018-12-14 | 337.75 |
| 2018-12-13 | 342.61 |
| 2018-12-12 | 359.64 |
| 2018-12-11 | 359.64 |
| 2018-12-10 | 347.48 |
| 2018-12-07 | 354.77 |
| 2018-12-06 | 359.64 |
| 2018-12-05 | 364.50 |
| 2018-12-04 | 364.50 |
| 2018-12-03 | 369.36 |
| 2018-11-30 | 354.77 |
| 2018-11-29 | 357.20 |
| 2018-11-28 | 357.20 |
| 2018-11-27 | 337.75 |
| 2018-11-26 | 337.75 |
| 2018-11-23 | 335.32 |
| 2018-11-22 | 342.61 |
| 2018-11-21 | 335.32 |
| 2018-11-20 | 337.75 |
| 2018-11-19 | 345.04 |
| 2018-11-16 | 347.48 |
| 2018-11-15 | 345.04 |
| 2018-11-14 | 345.04 |
| 2018-11-13 | 349.91 |
| 2018-11-12 | 349.91 |
| 2018-11-09 | 347.48 |
| 2018-11-08 | 359.64 |
| 2018-11-07 | 354.77 |
| 2018-11-06 | 371.80 |
| 2018-11-05 | 366.93 |
| 2018-11-02 | 364.50 |
| 2018-11-01 | 349.91 |
| 2018-10-31 | 340.18 |
| 2018-10-30 | 328.02 |
| 2018-10-29 | 335.32 |
| 2018-10-26 | 335.32 |
| 2018-10-25 | 359.64 |
| 2018-10-24 | 374.23 |
| 2018-10-23 | 362.07 |
| 2018-10-22 | 376.66 |
| 2018-10-19 | 342.61 |
| 2018-10-18 | 337.75 |
| 2018-10-16 | 332.88 |
| 2018-10-15 | 337.75 |
| 2018-10-12 | 349.91 |
| 2018-10-11 | 328.02 |
| 2018-10-10 | 357.20 |
| 2018-10-09 | 362.07 |
| 2018-10-08 | 369.36 |
| 2018-10-05 | 381.52 |
| 2018-10-04 | 381.52 |
| 2018-10-03 | 391.25 |
| 2018-10-02 | 383.96 |
| 2018-09-28 | 405.84 |
| 2018-09-27 | 415.57 |
| 2018-09-26 | 427.73 |
| 2018-09-24 | 422.87 |
| 2018-09-21 | 432.59 |
| 2018-09-20 | 422.87 |
| 2018-09-19 | 418.00 |
| 2018-09-18 | 405.84 |
| 2018-09-17 | 396.11 |
| 2018-09-14 | 403.41 |
| 2018-09-13 | 400.98 |
| 2018-09-12 | 379.09 |
| 2018-09-11 | 379.09 |
| 2018-09-10 | 379.09 |
| 2018-09-07 | 393.68 |
| 2018-09-06 | 396.11 |
| 2018-09-05 | 405.84 |
| 2018-09-04 | 425.30 |
| 2018-09-03 | 408.27 |
| 2018-08-31 | 435.03 |
| 2018-08-30 | 444.75 |
| 2018-08-29 | 430.16 |
| 2018-08-28 | 403.41 |
| 2018-08-27 | 403.41 |
| 2018-08-24 | 379.09 |
| 2018-08-23 | 388.72 |
| 2018-08-22 | 400.76 |
| 2018-08-21 | 405.57 |
| 2018-08-20 | 403.17 |
| 2018-08-17 | 381.50 |
| 2018-08-16 | 376.68 |
| 2018-08-15 | 367.05 |
| 2018-08-14 | 374.28 |
| 2018-08-13 | 383.91 |
| 2018-08-10 | 400.76 |
| 2018-08-09 | 407.98 |
| 2018-08-08 | 388.72 |
| 2018-08-07 | 381.50 |
| 2018-08-06 | 355.02 |
| 2018-08-03 | 359.83 |
| 2018-08-02 | 352.61 |
| 2018-08-01 | 367.05 |
| 2018-07-31 | 367.05 |
| 2018-07-30 | 381.50 |
| 2018-07-27 | 379.09 |
| 2018-07-26 | 381.50 |
| 2018-07-25 | 391.13 |
| 2018-07-24 | 374.28 |
| 2018-07-23 | 369.46 |
| 2018-07-20 | 381.50 |
| 2018-07-19 | 381.50 |
| 2018-07-18 | 386.31 |
| 2018-07-17 | 381.50 |
| 2018-07-16 | 386.31 |
| 2018-07-13 | 386.31 |
| 2018-07-12 | 391.13 |
| 2018-07-11 | 391.13 |
| 2018-07-10 | 398.35 |
| 2018-07-09 | 403.17 |
| 2018-07-06 | 386.31 |
| 2018-07-05 | 391.13 |
| 2018-07-04 | 412.80 |
| 2018-07-03 | 417.61 |
| 2018-06-29 | 439.28 |
| 2018-06-28 | 448.91 |
| 2018-06-27 | 453.72 |
| 2018-06-26 | 456.13 |
| 2018-06-25 | 448.91 |
| 2018-06-22 | 451.32 |
| 2018-06-21 | 453.72 |
| 2018-06-20 | 460.95 |
| 2018-06-19 | 456.13 |
| 2018-06-15 | 513.91 |
| 2018-06-14 | 547.62 |
| 2018-06-13 | 562.06 |
| 2018-06-12 | 557.25 |
| 2018-06-11 | 547.62 |
| 2018-06-08 | 550.02 |
| 2018-06-07 | 588.54 |
| 2018-06-06 | 566.88 |
| 2018-06-05 | 501.87 |
| 2018-06-04 | 504.28 |
| 2018-06-01 | 528.36 |
| 2018-05-31 | 564.47 |
| 2018-05-30 | 525.95 |
| 2018-05-29 | 562.06 |
| 2018-05-28 | 634.29 |
| 2018-05-25 | 711.33 |
| 2018-05-24 | 728.18 |
| 2018-05-23 | 773.92 |
| 2018-05-21 | 834.11 |
| 2018-05-18 | 824.48 |
| 2018-05-17 | 838.92 |
| 2018-05-16 | 826.89 |
| 2018-05-15 | 836.52 |
| 2018-05-14 | 867.81 |
| 2018-05-11 | 858.18 |
| 2018-05-10 | 831.70 |
| 2018-05-09 | 850.96 |
| 2018-05-08 | 887.07 |
| 2018-05-07 | 848.55 |
| 2018-05-04 | 836.52 |
| 2018-05-03 | 846.15 |
| 2018-05-02 | 894.29 |
| 2018-04-30 | 865.41 |
| 2018-04-27 | 810.03 |
| 2018-04-26 | 800.40 |
| 2018-04-25 | 802.81 |
| 2018-04-24 | 836.52 |
| 2018-04-23 | 805.22 |
| 2018-04-20 | 829.29 |
| 2018-04-19 | 814.85 |
| 2018-04-18 | 805.22 |
| 2018-04-17 | 771.51 |
| 2018-04-16 | 802.81 |
| 2018-04-13 | 720.96 |
| 2018-04-12 | 667.99 |
| 2018-04-11 | 708.92 |
| 2018-04-10 | 694.47 |
| 2018-04-09 | 728.18 |
| 2018-04-06 | 718.55 |
| 2018-04-04 | 718.55 |
| 2018-04-03 | 735.40 |
| 2018-03-29 | 745.03 |
| 2018-03-28 | 747.44 |
| 2018-03-27 | 778.74 |
| 2018-03-26 | 771.51 |
| 2018-03-23 | 771.51 |
| 2018-03-22 | 822.07 |
| 2018-03-21 | 819.66 |
| 2018-03-20 | 831.70 |
| 2018-03-19 | 865.41 |
| 2018-03-16 | 956.89 |
| 2018-03-15 | 1,026.71 |
| 2018-03-14 | 1,021.89 |
| 2018-03-13 | 1,079.67 |
| 2018-03-12 | 1,113.38 |
| 2018-03-09 | 1,089.30 |
| 2018-03-08 | 1,089.30 |
| 2018-03-07 | 1,065.23 |
| 2018-03-06 | 1,079.67 |
| 2018-03-05 | 1,036.34 |
| 2018-03-02 | 1,031.52 |
| 2018-03-01 | 1,048.37 |
| 2018-02-28 | 1,038.74 |
| 2018-02-27 | 1,031.52 |
| 2018-02-26 | 1,094.12 |
| 2018-02-23 | 1,089.30 |
| 2018-02-22 | 1,084.49 |
| 2018-02-21 | 1,163.93 |
| 2018-02-20 | 1,108.56 |
| 2018-02-15 | 1,062.82 |
| 2018-02-14 | 1,101.34 |
| 2018-02-13 | 1,086.89 |
| 2018-02-12 | 1,067.63 |
| 2018-02-09 | 1,058.00 |
| 2018-02-08 | 1,096.52 |
| 2018-02-07 | 1,070.04 |
| 2018-02-06 | 1,120.60 |
| 2018-02-05 | 1,272.27 |
| 2018-02-02 | 1,330.05 |
| 2018-02-01 | 1,257.83 |
| 2018-01-31 | 1,363.76 |
| 2018-01-30 | 1,520.24 |
| 2018-01-29 | 1,842.85 |
| 2018-01-26 | 2,013.78 |
| 2018-01-25 | 2,013.78 |
| 2018-01-24 | 2,088.41 |
| 2018-01-23 | 2,093.23 |
| 2018-01-22 | 2,083.60 |
| 2018-01-19 | 2,047.48 |
| 2018-01-18 | 2,033.04 |
| 2018-01-17 | 2,030.63 |
| 2018-01-16 | 1,999.33 |
| 2018-01-15 | 1,996.93 |
| 2018-01-12 | 1,936.74 |
| 2018-01-11 | 1,888.59 |
| 2018-01-10 | 1,881.37 |
| 2018-01-09 | 1,874.14 |
| 2018-01-08 | 1,859.70 |
| 2018-01-05 | 1,850.07 |
| 2018-01-04 | 1,804.33 |
| 2018-01-03 | 1,785.07 |
| 2018-01-02 | 1,717.66 |
| 2017-12-29 | 1,705.62 |
| 2017-12-28 | 1,736.92 |
| 2017-12-27 | 1,732.10 |
| 2017-12-22 | 1,751.36 |
| 2017-12-21 | 1,729.70 |
| 2017-12-20 | 1,727.29 |
| 2017-12-19 | 1,739.33 |
| 2017-12-18 | 1,746.55 |
| 2017-12-15 | 1,756.18 |
| 2017-12-14 | 1,780.25 |
| 2017-12-13 | 1,775.44 |
| 2017-12-12 | 1,828.40 |
| 2017-12-11 | 1,823.59 |
| 2017-12-08 | 1,912.66 |
| 2017-12-07 | 1,924.70 |
| 2017-12-06 | 1,946.37 |
| 2017-12-05 | 1,982.48 |
| 2017-12-04 | 1,982.48 |
| 2017-12-01 | 2,047.48 |
| 2017-11-30 | 2,216.01 |
| 2017-11-29 | 1,840.44 |
| 2017-11-28 | 1,729.70 |
| 2017-11-27 | 1,741.73 |
| 2017-11-24 | 1,614.14 |
| 2017-11-23 | 1,775.44 |
| 2017-11-22 | 1,797.11 |
| 2017-11-21 | 1,775.44 |
| 2017-11-20 | 1,753.77 |
| 2017-11-17 | 1,763.40 |
| 2017-11-16 | 1,691.18 |
| 2017-11-15 | 1,703.21 |
| 2017-11-14 | 1,674.32 |
| 2017-11-13 | 1,705.62 |
| 2017-11-10 | 1,587.65 |
| 2017-11-09 | 1,565.99 |
| 2017-11-08 | 1,587.65 |
| 2017-11-07 | 1,498.58 |
| 2017-11-06 | 1,472.09 |
| 2017-11-03 | 1,462.46 |
| 2017-11-02 | 1,397.46 |
| 2017-11-01 | 1,392.65 |
| 2017-10-31 | 1,349.31 |
| 2017-10-30 | 1,262.64 |
| 2017-10-27 | 1,267.46 |
| 2017-10-26 | 1,253.01 |
| 2017-10-25 | 1,207.27 |
| 2017-10-24 | 1,173.56 |
| 2017-10-23 | 1,228.94 |
| 2017-10-20 | 1,238.57 |
| 2017-10-19 | 1,212.08 |
| 2017-10-18 | 1,240.97 |
| 2017-10-17 | 1,192.82 |
| 2017-10-16 | 1,173.56 |
| 2017-10-13 | 1,113.38 |
| 2017-10-12 | 1,038.74 |
| 2017-10-11 | 1,029.11 |
| 2017-10-10 | 1,026.71 |
| 2017-10-09 | 1,029.11 |
| 2017-10-06 | 961.70 |
| 2017-10-04 | 903.92 |
| 2017-10-03 | 896.70 |
| 2017-09-29 | 858.18 |
| 2017-09-28 | 841.33 |
| 2017-09-27 | 788.37 |
| 2017-09-26 | 757.07 |
| 2017-09-25 | 728.18 |
| 2017-09-22 | 747.44 |
| 2017-09-21 | 776.33 |
| 2017-09-20 | 747.44 |
| 2017-09-19 | 732.99 |
| 2017-09-18 | 740.22 |
| 2017-09-15 | 708.92 |
| 2017-09-14 | 711.33 |
| 2017-09-13 | 716.14 |
| 2017-09-12 | 730.59 |
| 2017-09-11 | 720.96 |
| 2017-09-08 | 680.03 |
| 2017-09-07 | 680.03 |
| 2017-09-06 | 675.21 |
| 2017-09-05 | 682.44 |
| 2017-09-04 | 675.21 |
| 2017-09-01 | 675.21 |
| 2017-08-31 | 682.44 |
| 2017-08-30 | 701.70 |
| 2017-08-29 | 665.58 |
| 2017-08-28 | 667.99 |
| 2017-08-25 | 646.32 |
| 2017-08-24 | 624.66 |
| 2017-08-22 | 621.04 |
| 2017-08-21 | 609.11 |
| 2017-08-18 | 606.72 |
| 2017-08-17 | 616.27 |
| 2017-08-16 | 597.17 |
| 2017-08-15 | 592.39 |
| 2017-08-14 | 585.23 |
| 2017-08-11 | 573.29 |
| 2017-08-10 | 587.62 |
| 2017-08-09 | 594.78 |
| 2017-08-08 | 601.94 |
| 2017-08-07 | 599.56 |
| 2017-08-04 | 594.78 |
| 2017-08-03 | 592.39 |
| 2017-08-02 | 592.39 |
| 2017-08-01 | 575.68 |
| 2017-07-31 | 549.42 |
| 2017-07-28 | 547.03 |
| 2017-07-27 | 563.74 |
| 2017-07-26 | 558.97 |
| 2017-07-25 | 556.58 |
| 2017-07-24 | 556.58 |
| 2017-07-21 | 558.97 |
| 2017-07-20 | 568.52 |
| 2017-07-19 | 566.13 |
| 2017-07-18 | 561.36 |
| 2017-07-17 | 575.68 |
| 2017-07-14 | 575.68 |
| 2017-07-13 | 575.68 |
| 2017-07-12 | 580.46 |
| 2017-07-11 | 575.68 |
| 2017-07-10 | 561.36 |
| 2017-07-07 | 556.58 |
| 2017-07-06 | 563.74 |
| 2017-07-05 | 566.13 |
| 2017-07-04 | 561.36 |
| 2017-07-03 | 570.91 |
| 2017-06-30 | 573.29 |
| 2017-06-29 | 573.29 |
| 2017-06-28 | 568.52 |
| 2017-06-27 | 580.46 |
| 2017-06-26 | 580.46 |
| 2017-06-23 | 575.68 |
| 2017-06-22 | 578.07 |
| 2017-06-21 | 575.68 |
| 2017-06-20 | 570.91 |
| 2017-06-19 | 535.09 |
| 2017-06-16 | 506.44 |
| 2017-06-15 | 511.22 |
| 2017-06-14 | 520.77 |
| 2017-06-13 | 515.99 |
| 2017-06-12 | 513.60 |
| 2017-06-09 | 523.15 |
| 2017-06-08 | 530.32 |
| 2017-06-07 | 530.32 |
| 2017-06-06 | 535.09 |
| 2017-06-05 | 537.48 |
| 2017-06-02 | 539.87 |
| 2017-06-01 | 532.70 |
| 2017-05-31 | 532.70 |
| 2017-05-29 | 535.09 |
| 2017-05-26 | 532.70 |
| 2017-05-25 | 530.32 |
| 2017-05-24 | 515.99 |
| 2017-05-23 | 518.38 |
| 2017-05-22 | 518.38 |
| 2017-05-19 | 513.60 |
| 2017-05-18 | 511.22 |
| 2017-05-17 | 530.32 |
| 2017-05-16 | 539.87 |
| 2017-05-15 | 549.42 |
| 2017-05-12 | 549.42 |
| 2017-05-11 | 551.81 |
| 2017-05-10 | 551.81 |
| 2017-05-09 | 547.03 |
| 2017-05-08 | 547.03 |
| 2017-05-05 | 530.32 |
| 2017-05-04 | 535.09 |
| 2017-05-02 | 544.64 |
| 2017-04-28 | 542.25 |
| 2017-04-27 | 549.42 |
| 2017-04-26 | 551.81 |
| 2017-04-25 | 566.13 |
| 2017-04-24 | 549.42 |
| 2017-04-21 | 532.70 |
| 2017-04-20 | 508.83 |
| 2017-04-19 | 504.05 |
| 2017-04-18 | 506.44 |
| 2017-04-13 | 508.83 |
| 2017-04-12 | 506.44 |
| 2017-04-11 | 499.28 |
| 2017-04-10 | 504.05 |
| 2017-04-07 | 508.83 |
| 2017-04-06 | 518.38 |
| 2017-04-05 | 520.77 |
| 2017-04-03 | 513.60 |
| 2017-03-31 | 504.05 |
| 2017-03-30 | 504.05 |
| 2017-03-29 | 506.44 |
| 2017-03-28 | 508.83 |
| 2017-03-27 | 511.22 |
| 2017-03-24 | 530.32 |
| 2017-03-23 | 527.93 |
| 2017-03-22 | 535.09 |
| 2017-03-21 | 549.42 |
| 2017-03-20 | 547.03 |
| 2017-03-17 | 547.03 |
| 2017-03-16 | 570.91 |
| 2017-03-15 | 568.52 |
| 2017-03-14 | 575.68 |
| 2017-03-13 | 640.14 |
| 2017-03-10 | 661.63 |
| 2017-03-09 | 661.63 |
| 2017-03-08 | 678.35 |
| 2017-03-07 | 687.90 |
| 2017-03-06 | 697.45 |
| 2017-03-03 | 723.71 |
| 2017-03-02 | 726.10 |
| 2017-03-01 | 723.71 |
| 2017-02-28 | 721.32 |
| 2017-02-27 | 726.10 |
| 2017-02-24 | 726.10 |
| 2017-02-23 | 738.04 |
| 2017-02-22 | 745.20 |
| 2017-02-21 | 742.81 |
| 2017-02-20 | 742.81 |
| 2017-02-17 | 738.04 |
| 2017-02-16 | 738.04 |
| 2017-02-15 | 730.87 |
| 2017-02-14 | 728.48 |
| 2017-02-13 | 730.87 |
| 2017-02-10 | 723.71 |
| 2017-02-09 | 714.16 |
| 2017-02-08 | 704.61 |
| 2017-02-07 | 699.83 |
| 2017-02-06 | 711.77 |
| 2017-02-03 | 711.77 |
| 2017-02-02 | 707.00 |
| 2017-02-01 | 721.32 |
| 2017-01-27 | 721.32 |
| 2017-01-26 | 721.32 |
| 2017-01-25 | 714.16 |
| 2017-01-24 | 709.38 |
| 2017-01-23 | 702.22 |
| 2017-01-20 | 699.83 |
| 2017-01-19 | 707.00 |
| 2017-01-18 | 709.38 |
| 2017-01-17 | 707.00 |
| 2017-01-16 | 702.22 |
| 2017-01-13 | 704.61 |
| 2017-01-12 | 692.67 |
| 2017-01-11 | 728.48 |
| 2017-01-10 | 716.55 |
| 2017-01-09 | 714.16 |
| 2017-01-06 | 716.55 |
| 2017-01-05 | 718.93 |
| 2017-01-04 | 709.38 |
| 2017-01-03 | 707.00 |
| 2016-12-30 | 699.83 |
| 2016-12-29 | 683.12 |
| 2016-12-28 | 687.90 |
| 2016-12-23 | 695.06 |
| 2016-12-22 | 711.77 |
| 2016-12-21 | 718.93 |
| 2016-12-20 | 714.16 |
| 2016-12-19 | 714.16 |
| 2016-12-16 | 733.26 |
| 2016-12-15 | 730.87 |
| 2016-12-14 | 738.04 |
| 2016-12-13 | 738.04 |
| 2016-12-12 | 740.42 |
| 2016-12-09 | 764.30 |
| 2016-12-08 | 773.85 |
| 2016-12-07 | 709.38 |
| 2016-12-06 | 728.48 |
| 2016-12-05 | 716.55 |
| 2016-12-02 | 769.07 |
| 2016-12-01 | 785.79 |
| 2016-11-30 | 785.79 |
| 2016-11-29 | 785.79 |
| 2016-11-28 | 785.79 |
| 2016-11-25 | 781.01 |
| 2016-11-24 | 769.07 |
| 2016-11-23 | 769.07 |
| 2016-11-22 | 778.62 |
| 2016-11-21 | 764.30 |
| 2016-11-18 | 764.30 |
| 2016-11-17 | 761.91 |
| 2016-11-16 | 754.75 |
| 2016-11-15 | 721.32 |
| 2016-11-14 | 721.32 |
| 2016-11-11 | 721.32 |
| 2016-11-10 | 711.77 |
| 2016-11-09 | 687.90 |
| 2016-11-08 | 704.61 |
| 2016-11-07 | 695.06 |
| 2016-11-04 | 683.12 |
| 2016-11-03 | 680.73 |
| 2016-11-02 | 680.73 |
| 2016-11-01 | 697.45 |
| 2016-10-31 | 671.18 |
| 2016-10-28 | 666.41 |
| 2016-10-27 | 666.41 |
| 2016-10-26 | 666.41 |
| 2016-10-25 | 661.63 |
| 2016-10-24 | 652.08 |
| 2016-10-20 | 644.92 |
| 2016-10-19 | 644.92 |
| 2016-10-18 | 649.70 |
| 2016-10-17 | 642.53 |
| 2016-10-14 | 652.08 |
| 2016-10-13 | 647.31 |
| 2016-10-12 | 644.92 |
| 2016-10-11 | 649.70 |
| 2016-10-07 | 654.47 |
| 2016-10-06 | 656.86 |
| 2016-10-05 | 656.86 |
| 2016-10-04 | 630.59 |
| 2016-10-03 | 625.82 |
| 2016-09-30 | 623.43 |
| 2016-09-29 | 628.21 |
| 2016-09-28 | 618.66 |
| 2016-09-27 | 625.82 |
| 2016-09-26 | 606.72 |
| 2016-09-23 | 623.43 |
| 2016-09-22 | 618.66 |
| 2016-09-21 | 628.21 |
| 2016-09-20 | 621.04 |
| 2016-09-19 | 628.21 |
| 2016-09-15 | 623.43 |
| 2016-09-14 | 623.43 |
| 2016-09-13 | 640.14 |
| 2016-09-12 | 659.25 |
| 2016-09-09 | 668.80 |
| 2016-09-08 | 664.02 |
| 2016-09-07 | 661.63 |
| 2016-09-06 | 664.02 |
| 2016-09-05 | 664.02 |
| 2016-09-02 | 661.63 |
| 2016-09-01 | 656.86 |
| 2016-08-31 | 656.86 |
| 2016-08-30 | 659.25 |
| 2016-08-29 | 644.92 |
| 2016-08-26 | 656.86 |
| 2016-08-25 | 656.86 |
| 2016-08-24 | 661.63 |
| 2016-08-23 | 673.57 |
| 2016-08-22 | 673.57 |
| 2016-08-19 | 673.57 |
| 2016-08-18 | 673.57 |
| 2016-08-17 | 673.57 |
| 2016-08-16 | 704.42 |
| 2016-08-15 | 754.25 |
| 2016-08-12 | 763.74 |
| 2016-08-11 | 761.37 |
| 2016-08-10 | 742.39 |
| 2016-08-09 | 747.13 |
| 2016-08-08 | 749.50 |
| 2016-08-05 | 742.39 |
| 2016-08-04 | 728.15 |
| 2016-08-03 | 721.03 |
| 2016-08-01 | 716.28 |
| 2016-07-29 | 713.91 |
| 2016-07-28 | 749.50 |
| 2016-07-27 | 730.52 |
| 2016-07-26 | 713.91 |
| 2016-07-25 | 704.42 |
| 2016-07-22 | 704.42 |
| 2016-07-21 | 704.42 |
| 2016-07-20 | 718.66 |
| 2016-07-19 | 735.27 |
| 2016-07-18 | 744.76 |
| 2016-07-15 | 749.50 |
| 2016-07-14 | 756.62 |
| 2016-07-13 | 749.50 |
| 2016-07-12 | 749.50 |
| 2016-07-11 | 740.01 |
| 2016-07-08 | 728.15 |
| 2016-07-07 | 749.50 |
| 2016-07-06 | 740.01 |
| 2016-07-05 | 742.39 |
| 2016-07-04 | 735.27 |
| 2016-06-30 | 725.77 |
| 2016-06-29 | 713.91 |
| 2016-06-28 | 704.42 |
| 2016-06-27 | 718.66 |
| 2016-06-24 | 718.66 |
| 2016-06-23 | 756.62 |
| 2016-06-22 | 782.73 |
| 2016-06-21 | 773.23 |
| 2016-06-20 | 770.86 |
| 2016-06-17 | 766.11 |
| 2016-06-16 | 732.89 |
| 2016-06-15 | 749.50 |
| 2016-06-14 | 742.39 |
| 2016-06-13 | 694.93 |
| 2016-06-10 | 721.03 |
| 2016-06-08 | 728.15 |
| 2016-06-07 | 732.89 |
| 2016-06-06 | 683.06 |
| 2016-06-03 | 683.06 |
| 2016-06-02 | 666.45 |
| 2016-06-01 | 595.26 |
| 2016-05-31 | 597.64 |
| 2016-05-30 | 576.28 |
| 2016-05-27 | 585.77 |
| 2016-05-26 | 566.79 |
| 2016-05-25 | 566.79 |
| 2016-05-24 | 562.04 |
| 2016-05-23 | 562.04 |
| 2016-05-20 | 566.79 |
| 2016-05-19 | 564.42 |
| 2016-05-18 | 569.16 |
| 2016-05-17 | 571.54 |
| 2016-05-16 | 569.16 |
| 2016-05-13 | 566.79 |
| 2016-05-12 | 569.16 |
| 2016-05-11 | 578.65 |
| 2016-05-10 | 578.65 |
| 2016-05-09 | 569.16 |
| 2016-05-06 | 566.79 |
| 2016-05-05 | 571.54 |
| 2016-05-04 | 569.16 |
| 2016-05-03 | 576.28 |
| 2016-04-29 | 585.77 |
| 2016-04-28 | 595.26 |
| 2016-04-27 | 585.77 |
| 2016-04-26 | 595.26 |
| 2016-04-25 | 635.60 |
| 2016-04-22 | 640.35 |
| 2016-04-21 | 647.47 |
| 2016-04-20 | 647.47 |
| 2016-04-19 | 661.71 |
| 2016-04-18 | 659.33 |
| 2016-04-15 | 675.94 |
| 2016-04-14 | 690.18 |
| 2016-04-13 | 685.44 |
| 2016-04-12 | 671.20 |
| 2016-04-11 | 671.20 |
| 2016-04-08 | 685.44 |
| 2016-04-07 | 702.05 |
| 2016-04-06 | 699.67 |
| 2016-04-05 | 706.79 |
| 2016-04-01 | 718.66 |
| 2016-03-31 | 775.61 |
| 2016-03-30 | 782.73 |
| 2016-03-29 | 751.88 |
| 2016-03-24 | 744.76 |
| 2016-03-23 | 756.62 |
| 2016-03-22 | 759.00 |
| 2016-03-21 | 749.50 |
| 2016-03-18 | 737.64 |
| 2016-03-17 | 723.40 |
| 2016-03-16 | 721.03 |
| 2016-03-15 | 706.79 |
| 2016-03-14 | 706.79 |
| 2016-03-11 | 694.93 |
| 2016-03-10 | 690.18 |
| 2016-03-09 | 664.08 |
| 2016-03-08 | 666.45 |
| 2016-03-07 | 668.82 |
| 2016-03-04 | 642.72 |
| 2016-03-03 | 623.74 |
| 2016-03-02 | 514.59 |
| 2016-03-01 | 490.86 |
| 2016-02-29 | 486.11 |
| 2016-02-26 | 483.74 |
| 2016-02-25 | 467.13 |
| 2016-02-24 | 469.50 |
| 2016-02-23 | 474.25 |
| 2016-02-22 | 474.25 |
| 2016-02-19 | 457.64 |
| 2016-02-18 | 457.64 |
| 2016-02-17 | 448.14 |
| 2016-02-16 | 457.64 |
| 2016-02-15 | 445.77 |
| 2016-02-12 | 417.30 |
| 2016-02-11 | 417.30 |
| 2016-02-05 | 433.91 |
| 2016-02-04 | 419.67 |
| 2016-02-03 | 419.67 |
| 2016-02-02 | 448.14 |
| 2016-02-01 | 431.53 |
| 2016-01-29 | 462.38 |
| 2016-01-28 | 452.89 |
| 2016-01-27 | 457.64 |
| 2016-01-26 | 457.64 |
| 2016-01-25 | 483.74 |
| 2016-01-22 | 474.25 |
| 2016-01-21 | 462.38 |
| 2016-01-20 | 493.23 |
| 2016-01-19 | 514.59 |
| 2016-01-18 | 505.09 |
| 2016-01-15 | 516.96 |
| 2016-01-14 | 514.59 |
| 2016-01-13 | 533.57 |
| 2016-01-12 | 557.30 |
| 2016-01-11 | 562.04 |
| 2016-01-08 | 588.15 |
| 2016-01-07 | 588.15 |
| 2016-01-06 | 616.62 |
| 2016-01-05 | 623.74 |
| 2016-01-04 | 640.35 |
| 2015-12-31 | 680.69 |
| 2015-12-30 | 683.06 |
| 2015-12-29 | 680.69 |
| 2015-12-28 | 675.94 |
| 2015-12-24 | 680.69 |
| 2015-12-23 | 675.94 |
| 2015-12-22 | 659.33 |
| 2015-12-21 | 666.45 |
| 2015-12-18 | 666.45 |
| 2015-12-17 | 633.23 |
| 2015-12-16 | 609.50 |
| 2015-12-15 | 597.64 |
| 2015-12-14 | 602.38 |
| 2015-12-11 | 611.87 |
| 2015-12-10 | 604.76 |
| 2015-12-09 | 614.25 |
| 2015-12-08 | 621.37 |
| 2015-12-07 | 647.47 |
| 2015-12-04 | 645.10 |
| 2015-12-03 | 652.21 |
| 2015-12-02 | 654.59 |
| 2015-12-01 | 652.21 |
| 2015-11-30 | 642.72 |
| 2015-11-27 | 637.98 |
| 2015-11-26 | 647.47 |
| 2015-11-25 | 642.72 |
| 2015-11-24 | 642.72 |
| 2015-11-23 | 637.98 |
| 2015-11-20 | 642.72 |
| 2015-11-19 | 647.47 |
| 2015-11-18 | 654.59 |
| 2015-11-17 | 654.59 |
| 2015-11-16 | 630.86 |
| 2015-11-13 | 652.21 |
| 2015-11-12 | 659.33 |
| 2015-11-11 | 652.21 |
| 2015-11-10 | 652.21 |
| 2015-11-09 | 647.47 |
| 2015-11-06 | 668.82 |
| 2015-11-05 | 661.71 |
| 2015-11-04 | 659.33 |
| 2015-11-03 | 635.60 |
| 2015-11-02 | 621.37 |
| 2015-10-30 | 630.86 |
| 2015-10-29 | 635.60 |
| 2015-10-28 | 633.23 |
| 2015-10-27 | 642.72 |
| 2015-10-26 | 640.35 |
| 2015-10-23 | 635.60 |
| 2015-10-22 | 621.37 |
| 2015-10-20 | 628.49 |
| 2015-10-19 | 637.98 |
| 2015-10-16 | 642.72 |
| 2015-10-15 | 633.23 |
| 2015-10-14 | 611.87 |
| 2015-10-13 | 623.74 |
| 2015-10-12 | 618.99 |
| 2015-10-09 | 607.13 |
| 2015-10-08 | 595.26 |
| 2015-10-07 | 609.50 |
| 2015-10-06 | 566.79 |
| 2015-10-05 | 564.42 |
| 2015-10-02 | 526.45 |
| 2015-09-30 | 538.31 |
| 2015-09-29 | 519.33 |
| 2015-09-25 | 512.21 |
| 2015-09-24 | 469.50 |
| 2015-09-23 | 481.36 |
| 2015-09-22 | 474.25 |
| 2015-09-21 | 445.77 |
| 2015-09-18 | 438.65 |
| 2015-09-17 | 443.40 |
| 2015-09-16 | 445.77 |
| 2015-09-15 | 457.64 |
| 2015-09-14 | 469.50 |
| 2015-09-11 | 469.50 |
| 2015-09-10 | 460.01 |
| 2015-09-09 | 474.25 |
| 2015-09-08 | 464.75 |
| 2015-09-07 | 443.40 |
| 2015-09-04 | 445.77 |
| 2015-09-02 | 481.36 |
| 2015-09-01 | 490.86 |
| 2015-08-31 | 493.23 |
| 2015-08-28 | 502.72 |
| 2015-08-27 | 495.60 |
| 2015-08-26 | 455.26 |
| 2015-08-25 | 450.52 |
| 2015-08-24 | 445.77 |
| 2015-08-21 | 495.60 |
| 2015-08-20 | 543.06 |
| 2015-08-19 | 550.18 |
| 2015-08-18 | 562.04 |
| 2015-08-17 | 566.79 |
| 2015-08-14 | 578.65 |
| 2015-08-13 | 569.16 |
| 2015-08-12 | 550.18 |
| 2015-08-11 | 566.79 |
| 2015-08-10 | 554.92 |
| 2015-08-07 | 543.06 |
| 2015-08-06 | 557.30 |
| 2015-08-05 | 564.42 |
| 2015-08-04 | 564.42 |
| 2015-08-03 | 550.18 |
| 2015-07-31 | 569.16 |
| 2015-07-30 | 569.16 |
| 2015-07-29 | 571.54 |
| 2015-07-28 | 571.54 |
| 2015-07-27 | 564.42 |
| 2015-07-24 | 597.64 |
| 2015-07-23 | 611.87 |
| 2015-07-22 | 614.25 |
| 2015-07-21 | 618.99 |
| 2015-07-20 | 647.47 |
| 2015-07-17 | 647.47 |
| 2015-07-16 | 635.60 |
| 2015-07-15 | 630.86 |
| 2015-07-14 | 656.96 |
| 2015-07-13 | 668.82 |
| 2015-07-10 | 609.50 |
| 2015-07-09 | 573.91 |
| 2015-07-08 | 412.55 |
| 2015-07-07 | 469.50 |
| 2015-07-06 | 516.96 |
| 2015-07-03 | 626.11 |
| 2015-07-02 | 699.67 |
| 2015-06-30 | 730.52 |
| 2015-06-29 | 721.03 |
| 2015-06-26 | 744.76 |
| 2015-06-25 | 744.76 |
| 2015-06-24 | 751.88 |
| 2015-06-23 | 749.50 |
| 2015-06-22 | 744.76 |
| 2015-06-19 | 768.49 |
| 2015-06-18 | 766.11 |
| 2015-06-17 | 775.61 |
| 2015-06-16 | 744.76 |
| 2015-06-15 | 766.11 |
| 2015-06-12 | 804.08 |
| 2015-06-11 | 777.98 |
| 2015-06-10 | 704.42 |
| 2015-06-09 | 704.42 |
| 2015-06-08 | 730.52 |
| 2015-06-05 | 735.27 |
| 2015-06-04 | 770.86 |
| 2015-06-03 | 775.61 |
| 2015-06-02 | 787.47 |
| 2015-06-01 | 775.61 |
| 2015-05-29 | 706.79 |
| 2015-05-28 | 730.52 |
| 2015-05-27 | 711.54 |
| 2015-05-26 | 754.25 |
| 2015-05-22 | 516.96 |
| 2015-05-21 | 419.67 |
| 2015-05-20 | 405.43 |
| 2015-05-19 | 412.55 |
| 2015-05-18 | 405.43 |
| 2015-05-15 | 407.80 |
| 2015-05-14 | 381.70 |
| 2015-05-13 | 384.07 |
| 2015-05-12 | 384.07 |
| 2015-05-11 | 393.57 |
| 2015-05-08 | 362.72 |
| 2015-05-07 | 353.23 |
| 2015-05-06 | 381.70 |
| 2015-05-05 | 384.07 |
| 2015-05-04 | 412.55 |
| 2015-04-30 | 410.18 |
| 2015-04-29 | 426.79 |
| 2015-04-28 | 386.45 |
| 2015-04-27 | 400.69 |
| 2015-04-24 | 384.07 |
| 2015-04-23 | 388.82 |
| 2015-04-22 | 381.70 |
| 2015-04-21 | 386.45 |
| 2015-04-20 | 350.85 |
| 2015-04-17 | 395.94 |
| 2015-04-16 | 400.69 |
| 2015-04-15 | 395.94 |
| 2015-04-14 | 429.16 |
| 2015-04-13 | 431.53 |
| 2015-04-10 | 320.01 |
| 2015-04-09 | 134.92 |
| 2015-04-08 | 113.56 |
| 2015-04-02 | 111.19 |
| 2015-04-01 | 106.44 |
| 2015-03-31 | 108.82 |
| 2015-03-30 | 111.19 |
| 2015-03-27 | 104.07 |
| 2015-03-26 | 108.82 |
| 2015-03-25 | 111.19 |
| 2015-03-24 | 106.44 |
| 2015-03-23 | 101.70 |
| 2015-03-20 | 106.44 |
| 2015-03-19 | 106.44 |
| 2015-03-18 | 104.07 |
| 2015-03-17 | 108.82 |
| 2015-03-16 | 113.56 |
| 2015-03-13 | 113.56 |
| 2015-03-12 | 104.07 |
| 2015-03-11 | 106.44 |
| 2015-03-10 | 106.44 |
| 2015-03-09 | 108.82 |
| 2015-03-06 | 108.82 |
| 2015-03-05 | 104.07 |
| 2015-03-04 | 106.44 |
| 2015-03-03 | 108.82 |
| 2015-03-02 | 111.19 |
| 2015-02-27 | 108.82 |
| 2015-02-26 | 115.94 |
| 2015-02-25 | 111.19 |
| 2015-02-24 | 115.94 |
| 2015-02-23 | 115.94 |
| 2015-02-18 | 108.82 |
| 2015-02-17 | 108.82 |
| 2015-02-16 | 111.19 |
| 2015-02-13 | 113.56 |
| 2015-02-12 | 113.56 |
| 2015-02-11 | 115.94 |
| 2015-02-10 | 106.44 |
| 2015-02-09 | 108.82 |
| 2015-02-06 | 108.82 |
| 2015-02-05 | 111.19 |
| 2015-02-04 | 113.56 |
| 2015-02-03 | 106.44 |
| 2015-02-02 | 113.56 |
| 2015-01-30 | 113.56 |
| 2015-01-29 | 111.19 |
| 2015-01-28 | 115.94 |
| 2015-01-27 | 120.68 |
| 2015-01-26 | 113.56 |
| 2015-01-23 | 115.94 |
| 2015-01-22 | 115.94 |
| 2015-01-21 | 113.56 |
| 2015-01-20 | 113.56 |
| 2015-01-19 | 111.19 |
| 2015-01-16 | 120.68 |
| 2015-01-15 | 120.68 |
| 2015-01-14 | 123.05 |
| 2015-01-13 | 123.05 |
| 2015-01-12 | 118.31 |
| 2015-01-09 | 120.68 |
| 2015-01-08 | 118.31 |
| 2015-01-07 | 115.94 |
| 2015-01-06 | 118.31 |
| 2015-01-05 | 120.68 |
| 2015-01-02 | 127.80 |
| 2014-12-31 | 125.43 |
| 2014-12-30 | 113.56 |
| 2014-12-29 | 106.44 |
| 2014-12-24 | 101.70 |
| 2014-12-23 | 99.32 |
| 2014-12-22 | 104.07 |
| 2014-12-19 | 106.44 |
| 2014-12-18 | 104.07 |
| 2014-12-17 | 104.07 |
| 2014-12-16 | 120.68 |
| 2014-12-15 | 123.05 |
| 2014-12-12 | 125.43 |
| 2014-12-11 | 123.05 |
| 2014-12-10 | 127.80 |
| 2014-12-09 | 134.92 |
| 2014-12-08 | 149.16 |
| 2014-12-05 | 132.55 |
| 2014-12-04 | 132.55 |
| 2014-12-03 | 123.05 |
| 2014-12-02 | 123.05 |
| 2014-12-01 | 120.68 |
| 2014-11-28 | 123.05 |
| 2014-11-27 | 130.17 |
| 2014-11-26 | 139.66 |
| 2014-11-25 | 139.66 |
| 2014-11-24 | 139.66 |
| 2014-11-21 | 130.17 |
| 2014-11-20 | 134.92 |
| 2014-11-19 | 134.92 |
| 2014-11-18 | 139.66 |
| 2014-11-17 | 151.53 |
| 2014-11-14 | 163.39 |
| 2014-11-13 | 153.90 |
| 2014-11-12 | 149.16 |
| 2014-11-11 | 151.53 |
| 2014-11-10 | 125.43 |
| 2014-11-07 | 120.68 |
| 2014-11-06 | 123.05 |
| 2014-11-05 | 115.94 |
| 2014-11-04 | 123.05 |
| 2014-11-03 | 120.68 |
| 2014-10-31 | 118.31 |
| 2014-10-30 | 113.56 |
| 2014-10-29 | 113.56 |
| 2014-10-28 | 115.94 |
| 2014-10-27 | 111.19 |
| 2014-10-24 | 120.68 |
| 2014-10-23 | 123.05 |
| 2014-10-22 | 125.43 |
| 2014-10-21 | 125.43 |
| 2014-10-20 | 118.31 |
| 2014-10-17 | 127.80 |
| 2014-10-16 | 108.82 |
| 2014-10-15 | 108.82 |
| 2014-10-14 | 106.44 |
| 2014-10-13 | 104.07 |
| 2014-10-10 | 106.44 |
| 2014-10-09 | 108.82 |
| 2014-10-08 | 106.44 |
| 2014-10-07 | 111.19 |
| 2014-10-06 | 108.82 |
| 2014-10-03 | 99.32 |
| 2014-09-30 | 101.70 |
| 2014-09-29 | 104.07 |
| 2014-09-26 | 108.82 |
| 2014-09-25 | 111.19 |
| 2014-09-24 | 111.19 |
| 2014-09-23 | 115.94 |
| 2014-09-22 | 113.56 |
| 2014-09-19 | 120.68 |
| 2014-09-18 | 125.43 |
| 2014-09-17 | 127.80 |
| 2014-09-16 | 125.43 |
| 2014-09-15 | 130.17 |
| 2014-09-12 | 134.92 |
| 2014-09-11 | 132.55 |
| 2014-09-10 | 132.55 |
| 2014-09-08 | 134.92 |
| 2014-09-05 | 137.29 |
| 2014-09-04 | 130.17 |
| 2014-09-03 | 120.68 |
| 2014-09-02 | 108.82 |
| 2014-09-01 | 104.07 |
| 2014-08-29 | 94.58 |
| 2014-08-28 | 89.83 |
| 2014-08-27 | 94.58 |
| 2014-08-26 | 99.32 |
| 2014-08-25 | 101.70 |
| 2014-08-22 | 94.58 |
| 2014-08-21 | 91.02 |
| 2014-08-20 | 95.68 |
| 2014-08-19 | 93.35 |
| 2014-08-18 | 95.68 |
| 2014-08-15 | 95.68 |
| 2014-08-14 | 93.35 |
| 2014-08-13 | 98.01 |
| 2014-08-12 | 102.67 |
| 2014-08-11 | 93.35 |
| 2014-08-08 | 93.35 |
| 2014-08-07 | 98.01 |
| 2014-08-06 | 105.00 |
| 2014-08-05 | 102.67 |
| 2014-08-04 | 100.34 |
| 2014-08-01 | 98.01 |
| 2014-07-31 | 102.67 |
| 2014-07-30 | 109.66 |
| 2014-07-29 | 109.66 |
| 2014-07-28 | 109.66 |
| 2014-07-25 | 109.66 |
| 2014-07-24 | 109.66 |
| 2014-07-23 | 109.66 |
| 2014-07-22 | 109.66 |
| 2014-07-21 | 105.00 |
| 2014-07-18 | 100.34 |
| 2014-07-17 | 109.66 |
| 2014-07-16 | 109.66 |
| 2014-07-15 | 107.33 |
| 2014-07-14 | 111.99 |
| 2014-07-11 | 111.99 |
| 2014-07-10 | 121.30 |
| 2014-07-09 | 118.97 |
| 2014-07-08 | 128.29 |
| 2014-07-07 | 125.96 |
| 2014-07-04 | 114.31 |
| 2014-07-03 | 105.00 |
| 2014-07-02 | 102.67 |
| 2014-06-30 | 93.35 |
| 2014-06-27 | 107.33 |
| 2014-06-26 | 98.01 |
| 2014-06-25 | 93.35 |
| 2014-06-24 | 86.36 |
| 2014-06-23 | 88.69 |
| 2014-06-20 | 91.02 |
| 2014-06-19 | 91.02 |
| 2014-06-18 | 93.35 |
| 2014-06-17 | 98.01 |
| 2014-06-16 | 86.36 |
| 2014-06-13 | 88.69 |
| 2014-06-12 | 91.02 |
| 2014-06-11 | 88.69 |
| 2014-06-10 | 81.70 |
| 2014-06-09 | 88.69 |
| 2014-06-06 | 84.03 |
| 2014-06-05 | 86.36 |
| 2014-06-04 | 84.03 |
| 2014-06-03 | 86.36 |
| 2014-05-30 | 91.02 |
| 2014-05-29 | 77.04 |
| 2014-05-28 | 86.36 |
| 2014-05-27 | 86.36 |
| 2014-05-26 | 86.36 |
| 2014-05-23 | 86.36 |
| 2014-05-22 | 88.69 |
| 2014-05-21 | 86.36 |
| 2014-05-20 | 88.69 |
| 2014-05-19 | 93.35 |
| 2014-05-16 | 95.68 |
| 2014-05-15 | 93.35 |
| 2014-05-14 | 95.68 |
| 2014-05-13 | 98.01 |
| 2014-05-12 | 88.69 |
| 2014-05-09 | 93.35 |
| 2014-05-08 | 91.02 |
| 2014-05-07 | 91.02 |
| 2014-05-05 | 93.35 |
| 2014-05-02 | 93.35 |
| 2014-04-30 | 95.68 |
| 2014-04-29 | 95.68 |
| 2014-04-28 | 98.01 |
| 2014-04-25 | 102.67 |
| 2014-04-24 | 100.34 |
| 2014-04-23 | 95.68 |
| 2014-04-22 | 98.01 |
| 2014-04-17 | 100.34 |
| 2014-04-16 | 107.33 |
| 2014-04-15 | 102.67 |
| 2014-04-14 | 109.66 |
| 2014-04-11 | 111.99 |
| 2014-04-10 | 93.35 |
| 2014-04-09 | 74.71 |
| 2014-04-08 | 74.71 |
| 2014-04-07 | 74.71 |
| 2014-04-04 | 74.71 |
| 2014-04-03 | 77.04 |
| 2014-04-02 | 79.37 |
| 2014-04-01 | 81.70 |
| 2014-03-31 | 81.70 |
| 2014-03-28 | 79.37 |
| 2014-03-27 | 86.36 |
| 2014-03-26 | 88.69 |
| 2014-03-25 | 100.34 |
| 2014-03-24 | 102.67 |
| 2014-03-21 | 107.33 |
| 2014-03-20 | 107.33 |
| 2014-03-19 | 111.99 |
| 2014-03-18 | 111.99 |
| 2014-03-17 | 109.66 |
| 2014-03-14 | 107.33 |
| 2014-03-13 | 105.00 |
| 2014-03-12 | 107.33 |
| 2014-03-11 | 107.33 |
| 2014-03-10 | 114.31 |
| 2014-03-07 | 111.99 |
| 2014-03-06 | 109.66 |
| 2014-03-05 | 111.99 |
| 2014-03-04 | 114.31 |
| 2014-03-03 | 116.64 |
| 2014-02-28 | 121.30 |
| 2014-02-27 | 116.64 |
| 2014-02-26 | 116.64 |
| 2014-02-25 | 114.31 |
| 2014-02-24 | 118.97 |
| 2014-02-21 | 116.64 |
| 2014-02-20 | 114.31 |
| 2014-02-19 | 111.99 |
| 2014-02-18 | 114.31 |
| 2014-02-17 | 118.97 |
| 2014-02-14 | 114.31 |
| 2014-02-13 | 114.31 |
| 2014-02-12 | 118.97 |
| 2014-02-11 | 118.97 |
| 2014-02-10 | 116.64 |
| 2014-02-07 | 121.30 |
| 2014-02-06 | 107.33 |
| 2014-02-05 | 100.34 |
| 2014-02-04 | 105.00 |
| 2014-01-30 | 102.67 |
| 2014-01-29 | 95.68 |
| 2014-01-28 | 84.03 |
| 2014-01-27 | 84.03 |
| 2014-01-24 | 91.02 |
| 2014-01-23 | 91.02 |
| 2014-01-22 | 93.35 |
| 2014-01-21 | 86.36 |
| 2014-01-20 | 84.03 |
| 2014-01-17 | 79.37 |
| 2014-01-16 | 74.71 |
| 2014-01-15 | 74.71 |
| 2014-01-14 | 74.71 |
| 2014-01-13 | 74.71 |
| 2014-01-10 | 72.38 |
| 2014-01-09 | 67.72 |
| 2014-01-08 | 74.71 |
| 2014-01-07 | 72.38 |
| 2014-01-06 | 74.71 |
| 2014-01-03 | 72.38 |
| 2014-01-02 | 74.71 |
| 2013-12-31 | 74.71 |
| 2013-12-30 | 65.40 |
| 2013-12-27 | 65.40 |
| 2013-12-24 | 74.71 |
| 2013-12-23 | 67.72 |
| 2013-12-20 | 60.74 |
| 2013-12-19 | 72.38 |
| 2013-12-18 | 74.71 |
| 2013-12-17 | 74.71 |
| 2013-12-16 | 67.72 |
| 2013-12-13 | 79.37 |
| 2013-12-12 | 79.37 |
| 2013-12-11 | 84.03 |
| 2013-12-10 | 95.68 |
| 2013-12-09 | 102.67 |
| 2013-12-06 | 100.34 |
| 2013-12-05 | 98.01 |
| 2013-12-04 | 102.67 |
| 2013-12-03 | 107.33 |
| 2013-12-02 | 107.33 |
| 2013-11-29 | 100.34 |
| 2013-11-28 | 98.01 |
| 2013-11-27 | 102.67 |
| 2013-11-26 | 105.00 |
| 2013-11-25 | 95.68 |
| 2013-11-22 | 102.67 |
| 2013-11-21 | 102.67 |
| 2013-11-20 | 107.33 |
| 2013-11-19 | 107.33 |
| 2013-11-18 | 105.00 |
| 2013-11-15 | 98.01 |
| 2013-11-14 | 100.34 |
| 2013-11-13 | 95.68 |
| 2013-11-12 | 95.68 |
| 2013-11-11 | 100.34 |
| 2013-11-08 | 102.67 |
| 2013-11-07 | 107.33 |
| 2013-11-06 | 109.66 |
| 2013-11-05 | 114.31 |
| 2013-11-04 | 105.00 |
| 2013-11-01 | 105.00 |
| 2013-10-31 | 105.00 |
| 2013-10-30 | 105.00 |
| 2013-10-29 | 107.33 |
| 2013-10-28 | 107.33 |
| 2013-10-25 | 100.34 |
| 2013-10-24 | 98.01 |
| 2013-10-23 | 98.01 |
| 2013-10-22 | 93.35 |
| 2013-10-21 | 95.68 |
| 2013-10-18 | 84.03 |
| 2013-10-17 | 77.04 |
| 2013-10-16 | 79.37 |
| 2013-10-15 | 81.70 |
| 2013-10-11 | 79.37 |
| 2013-10-10 | 74.71 |
| 2013-10-09 | 74.71 |
| 2013-10-08 | 74.71 |
| 2013-10-07 | 65.40 |
| 2013-10-04 | 65.40 |
| 2013-10-03 | 67.72 |
| 2013-10-02 | 65.40 |
| 2013-09-30 | 63.07 |
| 2013-09-27 | 67.72 |
| 2013-09-26 | 63.07 |
| 2013-09-25 | 65.40 |
| 2013-09-24 | 63.07 |
| 2013-09-23 | 70.05 |
| 2013-09-19 | 74.71 |
| 2013-09-18 | 74.71 |
| 2013-09-17 | 63.07 |
| 2013-09-16 | 56.08 |
| 2013-09-13 | 53.75 |
| 2013-09-12 | 56.08 |
| 2013-09-11 | 56.08 |
| 2013-09-10 | 58.41 |
| 2013-09-09 | 58.41 |
| 2013-09-06 | 56.08 |
| 2013-09-05 | 58.41 |
| 2013-09-04 | 56.08 |
| 2013-09-03 | 58.41 |
| 2013-09-02 | 56.08 |
| 2013-08-30 | 49.09 |
| 2013-08-29 | 49.09 |
| 2013-08-28 | 49.09 |
| 2013-08-27 | 51.42 |
| 2013-08-26 | 58.41 |
| 2013-08-23 | 56.08 |
| 2013-08-22 | 51.42 |
| 2013-08-21 | 51.42 |
| 2013-08-20 | 51.42 |
| 2013-08-19 | 53.71 |
| 2013-08-16 | 53.71 |
| 2013-08-15 | 56.01 |
| 2013-08-13 | 56.01 |
| 2013-08-12 | 51.42 |
| 2013-08-09 | 44.54 |
| 2013-08-08 | 44.54 |
| 2013-08-07 | 44.54 |
| 2013-08-06 | 46.83 |
| 2013-08-05 | 58.30 |
| 2013-08-02 | 60.59 |
| 2013-08-01 | 56.01 |
| 2013-07-31 | 46.83 |
| 2013-07-30 | 46.83 |
| 2013-07-29 | 44.54 |
| 2013-07-26 | 46.83 |
| 2013-07-25 | 49.12 |
| 2013-07-24 | 51.42 |
| 2013-07-23 | 51.42 |
| 2013-07-22 | 49.12 |
| 2013-07-19 | 49.12 |
| 2013-07-18 | 49.12 |
| 2013-07-17 | 51.42 |
| 2013-07-16 | 51.42 |
| 2013-07-15 | 53.71 |
| 2013-07-12 | 51.42 |
| 2013-07-11 | 53.71 |
| 2013-07-10 | 51.42 |
| 2013-07-09 | 53.71 |
| 2013-07-08 | 51.42 |
| 2013-07-05 | 53.71 |
| 2013-07-04 | 53.71 |
| 2013-07-03 | 51.42 |
| 2013-07-02 | 53.71 |
| 2013-06-28 | 56.01 |
| 2013-06-27 | 51.42 |
| 2013-06-26 | 49.12 |
| 2013-06-25 | 30.77 |
| 2013-06-24 | 37.65 |
| 2013-06-21 | 46.83 |
| 2013-06-20 | 46.83 |
| 2013-06-19 | 49.12 |
| 2013-06-18 | 46.83 |
| 2013-06-17 | 42.24 |
| 2013-06-14 | 44.54 |
| 2013-06-13 | 42.24 |
| 2013-06-11 | 49.12 |
| 2013-06-10 | 49.12 |
| 2013-06-07 | 46.83 |
| 2013-06-06 | 44.54 |
| 2013-06-05 | 42.24 |
| 2013-06-04 | 46.83 |
| 2013-06-03 | 49.12 |
| 2013-05-31 | 49.12 |
| 2013-05-30 | 51.42 |
| 2013-05-29 | 53.71 |
| 2013-05-28 | 51.42 |
| 2013-05-27 | 51.42 |
| 2013-05-24 | 51.42 |
| 2013-05-23 | 51.42 |
| 2013-05-22 | 53.71 |
| 2013-05-21 | 51.42 |
| 2013-05-20 | 51.42 |
| 2013-05-16 | 51.42 |
| 2013-05-15 | 51.42 |
| 2013-05-14 | 46.83 |
| 2013-05-13 | 49.12 |
| 2013-05-10 | 51.42 |
| 2013-05-09 | 51.42 |
| 2013-05-08 | 51.42 |
| 2013-05-07 | 51.42 |
| 2013-05-06 | 49.12 |
| 2013-05-03 | 39.95 |
| 2013-05-02 | 37.65 |
| 2013-04-30 | 42.24 |
| 2013-04-29 | 42.24 |
| 2013-04-26 | 42.24 |
| 2013-04-25 | 42.24 |
| 2013-04-24 | 37.65 |
| 2013-04-23 | 26.18 |
| 2013-04-22 | 26.18 |
| 2013-04-19 | 26.18 |
| 2013-04-18 | 23.89 |
| 2013-04-17 | 23.89 |
| 2013-04-16 | 21.59 |
| 2013-04-15 | 23.89 |
| 2013-04-12 | 26.18 |
| 2013-04-11 | 26.18 |
| 2013-04-10 | 26.18 |
| 2013-04-09 | 26.18 |
| 2013-04-08 | 26.18 |
| 2013-04-05 | 26.18 |
| 2013-04-03 | 30.77 |
| 2013-04-02 | 30.77 |
| 2013-03-28 | 26.18 |
| 2013-03-27 | 30.77 |
| 2013-03-26 | 30.77 |
| 2013-03-25 | 33.06 |
| 2013-03-22 | 30.77 |
| 2013-03-21 | 30.77 |
| 2013-03-20 | 30.77 |
| 2013-03-19 | 30.77 |
| 2013-03-18 | 33.06 |
| 2013-03-15 | 35.36 |
| 2013-03-14 | 33.06 |
| 2013-03-13 | 33.06 |
| 2013-03-12 | 35.36 |
| 2013-03-11 | 39.95 |
| 2013-03-08 | 42.24 |
| 2013-03-07 | 39.95 |
| 2013-03-06 | 42.24 |
| 2013-03-05 | 39.95 |
| 2013-03-04 | 37.65 |
| 2013-03-01 | 37.65 |
| 2013-02-28 | 35.36 |
| 2013-02-27 | 37.65 |
| 2013-02-26 | 26.18 |
| 2013-02-25 | 33.06 |
| 2013-02-22 | 37.65 |
| 2013-02-21 | 39.95 |
| 2013-02-20 | 46.83 |
| 2013-02-19 | 46.83 |
| 2013-02-18 | 51.42 |
| 2013-02-15 | 49.12 |
| 2013-02-14 | 51.42 |
| 2013-02-08 | 49.12 |
| 2013-02-07 | 49.12 |
| 2013-02-06 | 51.42 |
| 2013-02-05 | 51.42 |
| 2013-02-04 | 53.71 |
| 2013-02-01 | 51.42 |
| 2013-01-31 | 58.30 |
| 2013-01-30 | 60.59 |
| 2013-01-29 | 65.18 |
| 2013-01-28 | 67.48 |
| 2013-01-25 | 67.48 |
| 2013-01-24 | 69.77 |
| 2013-01-23 | 72.07 |
| 2013-01-22 | 74.36 |
| 2013-01-21 | 74.36 |
| 2013-01-18 | 76.65 |
| 2013-01-17 | 72.07 |
| 2013-01-16 | 76.65 |
| 2013-01-15 | 83.54 |
| 2013-01-14 | 88.13 |
| 2013-01-11 | 74.36 |
| 2013-01-10 | 74.36 |
| 2013-01-09 | 72.07 |
| 2013-01-08 | 72.07 |
| 2013-01-07 | 72.07 |
| 2013-01-04 | 65.18 |
| 2013-01-03 | 69.77 |
| 2013-01-02 | 56.01 |
| 2012-12-31 | 56.01 |
| 2012-12-28 | 56.01 |
| 2012-12-27 | 56.01 |
| 2012-12-24 | 56.01 |
| 2012-12-21 | 56.01 |
| 2012-12-20 | 53.71 |
| 2012-12-19 | 51.42 |
| 2012-12-18 | 51.42 |
| 2012-12-17 | 51.42 |
| 2012-12-14 | 53.71 |
| 2012-12-13 | 49.12 |
| 2012-12-12 | 53.71 |
| 2012-12-11 | 51.42 |
| 2012-12-10 | 56.01 |
| 2012-12-07 | 56.01 |
| 2012-12-06 | 56.01 |
| 2012-12-05 | 53.71 |
| 2012-12-04 | 44.54 |
| 2012-12-03 | 53.71 |
| 2012-11-30 | 49.12 |
| 2012-11-29 | 53.71 |
| 2012-11-28 | 56.01 |
| 2012-11-27 | 67.48 |
| 2012-11-26 | 62.89 |
| 2012-11-23 | 53.71 |
| 2012-11-22 | 56.01 |
| 2012-11-21 | 51.42 |
| 2012-11-20 | 53.71 |
| 2012-11-19 | 53.71 |
| 2012-11-16 | 49.12 |
| 2012-11-15 | 49.12 |
| 2012-11-14 | 51.42 |
| 2012-11-13 | 42.24 |
| 2012-11-12 | 49.12 |
| 2012-11-09 | 46.83 |
| 2012-11-08 | 44.54 |
| 2012-11-07 | 44.54 |
| 2012-11-06 | 44.54 |
| 2012-11-05 | 39.95 |
| 2012-11-02 | 39.95 |
| 2012-11-01 | 39.95 |
| 2012-10-31 | 37.65 |
| 2012-10-30 | 35.36 |
| 2012-10-29 | 33.06 |
| 2012-10-26 | 37.65 |
| 2012-10-25 | 37.65 |
| 2012-10-24 | 37.65 |
| 2012-10-22 | 39.95 |
| 2012-10-19 | 39.95 |
| 2012-10-18 | 39.95 |
| 2012-10-17 | 39.95 |
| 2012-10-16 | 39.95 |
| 2012-10-15 | 35.36 |
| 2012-10-12 | 39.95 |
| 2012-10-11 | 42.24 |
| 2012-10-10 | 46.83 |
| 2012-10-09 | 39.95 |
| 2012-10-08 | 37.65 |
| 2012-10-05 | 39.95 |
| 2012-10-04 | 39.95 |
| 2012-10-03 | 39.95 |
| 2012-09-28 | 37.65 |
| 2012-09-27 | 37.65 |
| 2012-09-26 | 35.36 |
| 2012-09-25 | 39.95 |
| 2012-09-24 | 39.95 |
| 2012-09-21 | 42.24 |
| 2012-09-20 | 37.65 |
| 2012-09-19 | 42.24 |
| 2012-09-18 | 39.95 |
| 2012-09-17 | 39.95 |
| 2012-09-14 | 39.95 |
| 2012-09-13 | 33.06 |
| 2012-09-12 | 23.89 |
| 2012-09-11 | 19.30 |
| 2012-09-10 | 21.59 |
| 2012-09-07 | 19.30 |
| 2012-09-06 | 17.00 |
| 2012-09-05 | 19.30 |
| 2012-09-04 | 21.59 |
| 2012-09-03 | 23.89 |
| 2012-08-31 | 4.39 |
| 2012-08-30 | 33.06 |
| 2012-08-29 | 39.95 |
| 2012-08-28 | 49.12 |
| 2012-08-27 | 53.71 |
| 2012-08-24 | 58.30 |
| 2012-08-23 | 60.59 |
| 2012-08-22 | 69.77 |
| 2012-08-21 | 67.48 |
| 2012-08-20 | 67.48 |
| 2012-08-17 | 69.74 |
| 2012-08-16 | 72.00 |
| 2012-08-15 | 74.27 |
| 2012-08-14 | 76.53 |
| 2012-08-13 | 78.79 |
| 2012-08-10 | 81.06 |
| 2012-08-09 | 78.79 |
| 2012-08-08 | 76.53 |
| 2012-08-07 | 78.79 |
| 2012-08-06 | 76.53 |
| 2012-08-03 | 74.27 |
| 2012-08-02 | 74.27 |
| 2012-08-01 | 74.27 |
| 2012-07-31 | 76.53 |
| 2012-07-30 | 74.27 |
| 2012-07-27 | 74.27 |
| 2012-07-26 | 72.00 |
| 2012-07-25 | 67.48 |
| 2012-07-24 | 69.74 |
| 2012-07-23 | 69.74 |
| 2012-07-20 | 67.48 |
| 2012-07-19 | 69.74 |
| 2012-07-18 | 69.74 |
| 2012-07-17 | 69.74 |
| 2012-07-16 | 72.00 |
| 2012-07-13 | 69.74 |
| 2012-07-12 | 69.74 |
| 2012-07-11 | 69.74 |
| 2012-07-10 | 69.74 |
| 2012-07-09 | 67.48 |
| 2012-07-06 | 67.48 |
| 2012-07-05 | 69.74 |
| 2012-07-04 | 67.48 |
| 2012-07-03 | 67.48 |
| 2012-06-29 | 65.21 |
| 2012-06-28 | 72.00 |
| 2012-06-27 | 60.69 |
| 2012-06-26 | 56.16 |
| 2012-06-25 | 56.16 |
| 2012-06-22 | 56.16 |
| 2012-06-21 | 58.42 |
| 2012-06-20 | 60.69 |
| 2012-06-19 | 60.69 |
| 2012-06-18 | 60.69 |
| 2012-06-15 | 62.95 |
| 2012-06-14 | 58.42 |
| 2012-06-13 | 62.95 |
| 2012-06-12 | 62.95 |
| 2012-06-11 | 62.95 |
| 2012-06-08 | 58.42 |
| 2012-06-07 | 58.42 |
| 2012-06-06 | 58.42 |
| 2012-06-05 | 53.90 |
| 2012-06-04 | 47.11 |
| 2012-06-01 | 58.42 |
| 2012-05-31 | 65.21 |
| 2012-05-30 | 69.74 |
| 2012-05-29 | 72.00 |
| 2012-05-28 | 69.74 |
| 2012-05-25 | 69.74 |
| 2012-05-24 | 65.21 |
| 2012-05-23 | 65.21 |
| 2012-05-22 | 69.74 |
| 2012-05-21 | 65.21 |
| 2012-05-18 | 62.95 |
| 2012-05-17 | 49.37 |
| 2012-05-16 | 51.64 |
| 2012-05-15 | 47.11 |
| 2012-05-14 | 49.37 |
| 2012-05-11 | 49.37 |
| 2012-05-10 | 51.64 |
| 2012-05-09 | 51.64 |
| 2012-05-08 | 56.16 |
| 2012-05-07 | 58.42 |
| 2012-05-04 | 58.42 |
| 2012-05-03 | 60.69 |
| 2012-05-02 | 60.69 |
| 2012-04-30 | 65.21 |
| 2012-04-27 | 62.95 |
| 2012-04-26 | 65.21 |
| 2012-04-25 | 62.95 |
| 2012-04-24 | 65.21 |
| 2012-04-23 | 60.69 |
| 2012-04-20 | 60.69 |
| 2012-04-19 | 60.69 |
| 2012-04-18 | 60.69 |
| 2012-04-17 | 56.16 |
| 2012-04-16 | 58.42 |
| 2012-04-13 | 62.95 |
| 2012-04-12 | 62.95 |
| 2012-04-11 | 58.42 |
| 2012-04-10 | 62.95 |
| 2012-04-05 | 67.48 |
| 2012-04-03 | 67.48 |
| 2012-04-02 | 72.00 |
| 2012-03-30 | 78.79 |
| 2012-03-29 | 72.00 |
| 2012-03-28 | 81.06 |
| 2012-03-27 | 90.11 |
| 2012-03-26 | 90.11 |
| 2012-03-23 | 92.37 |
| 2012-03-22 | 83.32 |
| 2012-03-21 | 83.32 |
| 2012-03-20 | 87.85 |
| 2012-03-19 | 90.11 |
| 2012-03-16 | 96.90 |
| 2012-03-15 | 99.16 |
| 2012-03-14 | 101.43 |
| 2012-03-13 | 103.69 |
| 2012-03-12 | 90.11 |
| 2012-03-09 | 87.85 |
| 2012-03-08 | 94.64 |
| 2012-03-07 | 92.37 |
| 2012-03-06 | 92.37 |
| 2012-03-05 | 94.64 |
| 2012-03-02 | 96.90 |
| 2012-03-01 | 90.11 |
| 2012-02-29 | 92.37 |
| 2012-02-28 | 92.37 |
| 2012-02-27 | 90.11 |
| 2012-02-24 | 90.11 |
| 2012-02-23 | 85.58 |
| 2012-02-22 | 83.32 |
| 2012-02-21 | 78.79 |
| 2012-02-20 | 81.06 |
| 2012-02-17 | 78.79 |
| 2012-02-16 | 74.27 |
| 2012-02-15 | 76.53 |
| 2012-02-14 | 78.79 |
| 2012-02-13 | 81.06 |
| 2012-02-10 | 81.06 |
| 2012-02-09 | 78.79 |
| 2012-02-08 | 85.58 |
| 2012-02-07 | 76.53 |
| 2012-02-06 | 76.53 |
| 2012-02-03 | 78.79 |
| 2012-02-02 | 76.53 |
| 2012-02-01 | 76.53 |
| 2012-01-31 | 78.79 |
| 2012-01-30 | 78.79 |
| 2012-01-27 | 85.58 |
| 2012-01-26 | 90.11 |
| 2012-01-20 | 78.79 |
| 2012-01-19 | 76.53 |
| 2012-01-18 | 78.79 |
| 2012-01-17 | 83.32 |
| 2012-01-16 | 74.27 |
| 2012-01-13 | 76.53 |
| 2012-01-12 | 74.27 |
| 2012-01-11 | 76.53 |
| 2012-01-10 | 76.53 |
| 2012-01-09 | 76.53 |
| 2012-01-06 | 76.53 |
| 2012-01-05 | 78.79 |
| 2012-01-04 | 81.06 |
| 2012-01-03 | 83.32 |
| 2011-12-30 | 81.06 |
| 2011-12-29 | 78.79 |
| 2011-12-28 | 78.79 |
| 2011-12-23 | 81.06 |
| 2011-12-22 | 85.58 |
| 2011-12-21 | 81.06 |
| 2011-12-20 | 72.00 |
| 2011-12-19 | 67.48 |
| 2011-12-16 | 67.48 |
| 2011-12-15 | 74.27 |
| 2011-12-14 | 76.53 |
| 2011-12-13 | 76.53 |
| 2011-12-12 | 76.53 |
| 2011-12-09 | 81.06 |
| 2011-12-08 | 81.06 |
| 2011-12-07 | 87.85 |
| 2011-12-06 | 81.06 |
| 2011-12-05 | 81.06 |
| 2011-12-02 | 81.06 |
| 2011-12-01 | 81.06 |
| 2011-11-30 | 81.06 |
| 2011-11-29 | 81.06 |
| 2011-11-28 | 83.32 |
| 2011-11-25 | 81.06 |
| 2011-11-24 | 90.11 |
| 2011-11-23 | 90.11 |
| 2011-11-22 | 94.64 |
| 2011-11-21 | 85.58 |
| 2011-11-18 | 85.58 |
| 2011-11-17 | 87.85 |
| 2011-11-16 | 90.11 |
| 2011-11-15 | 87.85 |
| 2011-11-14 | 92.37 |
| 2011-11-11 | 90.11 |
| 2011-11-10 | 87.85 |
| 2011-11-09 | 92.37 |
| 2011-11-08 | 90.11 |
| 2011-11-07 | 83.32 |
| 2011-11-04 | 90.11 |
| 2011-11-03 | 87.85 |
| 2011-11-02 | 87.85 |
| 2011-11-01 | 83.32 |
| 2011-10-31 | 90.11 |
| 2011-10-28 | 94.64 |
| 2011-10-27 | 87.85 |
| 2011-10-26 | 83.32 |
| 2011-10-25 | 83.32 |
| 2011-10-24 | 83.32 |
| 2011-10-21 | 69.74 |
| 2011-10-20 | 72.00 |
| 2011-10-19 | 74.27 |
| 2011-10-18 | 72.00 |
| 2011-10-17 | 83.32 |
| 2011-10-14 | 81.06 |
| 2011-10-13 | 85.58 |
| 2011-10-12 | 81.06 |
| 2011-10-11 | 78.79 |
| 2011-10-10 | 67.48 |
| 2011-10-07 | 76.53 |
| 2011-10-06 | 69.74 |
| 2011-10-04 | 65.21 |
| 2011-10-03 | 67.48 |
| 2011-09-30 | 78.79 |
| 2011-09-28 | 76.53 |
| 2011-09-27 | 76.53 |
| 2011-09-26 | 65.21 |
| 2011-09-23 | 62.95 |
| 2011-09-22 | 72.00 |
| 2011-09-21 | 85.58 |
| 2011-09-20 | 83.32 |
| 2011-09-19 | 83.32 |
| 2011-09-16 | 90.11 |
| 2011-09-15 | 87.85 |
| 2011-09-14 | 84.45 |
| 2011-09-12 | 82.20 |
| 2011-09-09 | 95.70 |
| 2011-09-08 | 97.95 |
| 2011-09-07 | 100.20 |
| 2011-09-06 | 97.95 |
| 2011-09-05 | 97.95 |
| 2011-09-02 | 100.20 |
| 2011-09-01 | 106.95 |
| 2011-08-31 | 104.70 |
| 2011-08-30 | 102.45 |
| 2011-08-29 | 100.20 |
| 2011-08-26 | 97.95 |
| 2011-08-25 | 93.45 |
| 2011-08-24 | 91.20 |
| 2011-08-23 | 95.70 |
| 2011-08-22 | 88.95 |
| 2011-08-19 | 95.70 |
| 2011-08-18 | 102.45 |
| 2011-08-17 | 95.70 |
| 2011-08-16 | 91.20 |
| 2011-08-15 | 91.20 |
| 2011-08-12 | 88.95 |
| 2011-08-11 | 86.70 |
| 2011-08-10 | 91.20 |
| 2011-08-09 | 86.70 |
| 2011-08-08 | 97.95 |
| 2011-08-05 | 104.70 |
| 2011-08-04 | 118.19 |
| 2011-08-03 | 120.44 |
| 2011-08-02 | 120.44 |
| 2011-08-01 | 122.69 |
| 2011-07-29 | 115.94 |
| 2011-07-28 | 120.44 |
| 2011-07-27 | 124.94 |
| 2011-07-26 | 120.44 |
| 2011-07-25 | 120.44 |
| 2011-07-22 | 124.94 |
| 2011-07-21 | 122.69 |
| 2011-07-20 | 122.69 |
| 2011-07-19 | 120.44 |
| 2011-07-18 | 127.19 |
| 2011-07-15 | 129.44 |
| 2011-07-14 | 129.44 |
| 2011-07-13 | 129.44 |
| 2011-07-12 | 127.19 |
| 2011-07-11 | 136.19 |
| 2011-07-08 | 136.19 |
| 2011-07-07 | 140.69 |
| 2011-07-06 | 147.44 |
| 2011-07-05 | 147.44 |
| 2011-07-04 | 147.44 |
| 2011-06-30 | 147.44 |
| 2011-06-29 | 145.19 |
| 2011-06-28 | 145.19 |
| 2011-06-27 | 136.19 |
| 2011-06-24 | 136.19 |
| 2011-06-23 | 140.69 |
| 2011-06-22 | 138.44 |
| 2011-06-21 | 136.19 |
| 2011-06-20 | 133.94 |
| 2011-06-17 | 142.94 |
| 2011-06-16 | 127.19 |
| 2011-06-15 | 129.44 |
| 2011-06-14 | 131.69 |
| 2011-06-13 | 131.69 |
| 2011-06-10 | 124.94 |
| 2011-06-09 | 124.94 |
| 2011-06-08 | 124.94 |
| 2011-06-07 | 129.44 |
| 2011-06-03 | 129.44 |
| 2011-06-02 | 133.94 |
| 2011-06-01 | 133.94 |
| 2011-05-31 | 133.94 |
| 2011-05-30 | 122.69 |
| 2011-05-27 | 142.94 |
| 2011-05-26 | 142.94 |
| 2011-05-25 | 140.69 |
| 2011-05-24 | 142.94 |
| 2011-05-23 | 140.69 |
| 2011-05-20 | 149.68 |
| 2011-05-19 | 154.18 |
| 2011-05-18 | 154.18 |
| 2011-05-17 | 154.18 |
| 2011-05-16 | 154.18 |
| 2011-05-13 | 158.68 |
| 2011-05-12 | 151.93 |
| 2011-05-11 | 156.43 |
| 2011-05-09 | 156.43 |
| 2011-05-06 | 154.18 |
| 2011-05-05 | 156.43 |
| 2011-05-04 | 154.18 |
| 2011-05-03 | 163.18 |
| 2011-04-29 | 167.68 |
| 2011-04-28 | 167.68 |
| 2011-04-27 | 163.18 |
| 2011-04-26 | 165.43 |
| 2011-04-21 | 169.93 |
| 2011-04-20 | 167.68 |
| 2011-04-19 | 158.68 |
| 2011-04-18 | 169.93 |
| 2011-04-15 | 167.68 |
| 2011-04-14 | 167.68 |
| 2011-04-13 | 163.18 |
| 2011-04-12 | 149.68 |
| 2011-04-11 | 158.68 |
| 2011-04-08 | 154.18 |
| 2011-04-07 | 138.44 |
| 2011-04-06 | 138.44 |
| 2011-04-04 | 138.44 |
| 2011-04-01 | 136.19 |
| 2011-03-31 | 133.94 |
| 2011-03-30 | 133.94 |
| 2011-03-29 | 131.69 |
| 2011-03-28 | 127.19 |
| 2011-03-25 | 127.19 |
| 2011-03-24 | 124.94 |
| 2011-03-23 | 118.19 |
| 2011-03-22 | 113.69 |
| 2011-03-21 | 106.95 |
| 2011-03-18 | 111.44 |
| 2011-03-17 | 102.45 |
| 2011-03-16 | 109.20 |
| 2011-03-15 | 106.95 |
| 2011-03-14 | 113.69 |
| 2011-03-11 | 109.20 |
| 2011-03-10 | 111.44 |
| 2011-03-09 | 115.94 |
| 2011-03-08 | 111.44 |
| 2011-03-07 | 115.94 |
| 2011-03-04 | 120.44 |
| 2011-03-03 | 120.44 |
| 2011-03-02 | 118.19 |
| 2011-03-01 | 122.69 |
| 2011-02-28 | 122.69 |
| 2011-02-25 | 118.19 |
| 2011-02-24 | 113.69 |
| 2011-02-23 | 133.94 |
| 2011-02-22 | 133.94 |
| 2011-02-21 | 133.94 |
| 2011-02-18 | 115.94 |
| 2011-02-17 | 109.20 |
| 2011-02-16 | 109.20 |
| 2011-02-15 | 104.70 |
| 2011-02-14 | 97.95 |
| 2011-02-11 | 97.95 |
| 2011-02-10 | 104.70 |
| 2011-02-09 | 104.70 |
| 2011-02-08 | 102.45 |
| 2011-02-07 | 102.45 |
| 2011-02-02 | 104.70 |
| 2011-02-01 | 102.45 |
| 2011-01-31 | 102.45 |
| 2011-01-28 | 106.95 |
| 2011-01-27 | 104.70 |
| 2011-01-26 | 97.95 |
| 2011-01-25 | 109.20 |
| 2011-01-24 | 113.69 |
| 2011-01-21 | 115.94 |
| 2011-01-20 | 124.94 |
| 2011-01-19 | 120.44 |
| 2011-01-18 | 106.95 |
| 2011-01-17 | 111.44 |
| 2011-01-14 | 118.19 |
| 2011-01-13 | 118.19 |
| 2011-01-12 | 118.19 |
| 2011-01-11 | 120.44 |
| 2011-01-10 | 115.94 |
| 2011-01-07 | 124.94 |
| 2011-01-06 | 129.44 |
| 2011-01-05 | 129.44 |
| 2011-01-04 | 133.94 |
| 2011-01-03 | 138.44 |
| 2010-12-31 | 138.44 |
| 2010-12-30 | 138.44 |
| 2010-12-29 | 138.44 |
| 2010-12-28 | 133.94 |
| 2010-12-24 | 133.94 |
| 2010-12-23 | 129.44 |
| 2010-12-22 | 133.94 |
| 2010-12-21 | 147.44 |
| 2010-12-20 | 133.94 |
| 2010-12-17 | 133.94 |
| 2010-12-16 | 118.19 |
| 2010-12-15 | 133.94 |
| 2010-12-14 | 86.70 |
| 2010-12-13 | 86.70 |
| 2010-12-10 | 86.70 |
| 2010-12-09 | 86.70 |
| 2010-12-08 | 86.70 |
| 2010-12-07 | 86.70 |
| 2010-12-06 | 86.70 |
| 2010-12-03 | 86.70 |
| 2010-12-02 | 86.70 |
| 2010-12-01 | 86.70 |
| 2010-11-30 | 86.70 |
| 2010-11-29 | 86.70 |
| 2010-11-26 | 86.70 |
| 2010-11-25 | 86.70 |
| 2010-11-24 | 86.70 |
| 2010-11-23 | 86.70 |
| 2010-11-22 | 86.70 |
| 2010-11-19 | 86.70 |
| 2010-11-18 | 86.70 |
| 2010-11-17 | 86.70 |
| 2010-11-16 | 86.70 |
| 2010-11-15 | 59.71 |
| 2010-11-12 | 48.46 |
| 2010-11-11 | 41.71 |
| 2010-11-10 | 48.46 |
| 2010-11-09 | 46.21 |
| 2010-11-08 | 48.46 |
| 2010-11-05 | 48.46 |
| 2010-11-04 | 48.46 |
| 2010-11-03 | 48.46 |
| 2010-11-02 | 50.71 |
| 2010-11-01 | 50.71 |
| 2010-10-29 | 48.46 |
| 2010-10-28 | 46.21 |
| 2010-10-27 | 41.71 |
| 2010-10-26 | 41.71 |
| 2010-10-25 | 39.46 |
| 2010-10-22 | 41.71 |
| 2010-10-21 | 48.46 |
| 2010-10-20 | 48.46 |
| 2010-10-19 | 55.21 |
| 2010-10-18 | 50.71 |
| 2010-10-15 | 48.46 |
| 2010-10-14 | 50.71 |
| 2010-10-13 | 52.96 |
| 2010-10-12 | 50.71 |
| 2010-10-11 | 52.96 |
| 2010-10-08 | 57.46 |
| 2010-10-07 | 52.96 |
| 2010-10-06 | 55.21 |
| 2010-10-05 | 55.21 |
| 2010-10-04 | 59.71 |
| 2010-09-30 | 61.96 |
| 2010-09-29 | 59.71 |
| 2010-09-28 | 59.71 |
| 2010-09-27 | 61.96 |
| 2010-09-24 | 61.96 |
| 2010-09-22 | 70.96 |
| 2010-09-21 | 70.96 |
| 2010-09-20 | 64.21 |
| 2010-09-17 | 57.46 |
| 2010-09-16 | 57.46 |
| 2010-09-15 | 43.96 |
| 2010-09-14 | 43.96 |
| 2010-09-13 | 48.46 |
| 2010-09-10 | 41.71 |
| 2010-09-09 | 43.96 |
| 2010-09-08 | 48.46 |
| 2010-09-07 | 52.96 |
| 2010-09-06 | 46.21 |
| 2010-09-03 | 37.21 |
| 2010-09-02 | 39.46 |
| 2010-09-01 | 41.71 |
| 2010-08-31 | 46.21 |
| 2010-08-30 | 41.71 |
| 2010-08-27 | 39.46 |
| 2010-08-26 | 37.21 |
| 2010-08-25 | 39.46 |
| 2010-08-24 | 39.46 |
| 2010-08-23 | 43.96 |
| 2010-08-20 | 46.21 |
| 2010-08-19 | 43.96 |
| 2010-08-18 | 41.71 |
| 2010-08-17 | 41.71 |
| 2010-08-16 | 46.21 |
| 2010-08-13 | 48.46 |
| 2010-08-12 | 46.21 |
| 2010-08-11 | 50.71 |
| 2010-08-10 | 50.71 |
| 2010-08-09 | 55.21 |
| 2010-08-06 | 55.21 |
| 2010-08-05 | 46.21 |
| 2010-08-04 | 43.96 |
| 2010-08-03 | 48.46 |
| 2010-08-02 | 52.96 |
| 2010-07-30 | 52.96 |
| 2010-07-29 | 57.46 |
| 2010-07-28 | 57.46 |
| 2010-07-27 | 57.46 |
| 2010-07-26 | 50.71 |
| 2010-07-23 | 50.71 |
| 2010-07-22 | 52.96 |
| 2010-07-21 | 55.21 |
| 2010-07-20 | 50.71 |
| 2010-07-19 | 46.21 |
| 2010-07-16 | 46.21 |
| 2010-07-15 | 52.96 |
| 2010-07-14 | 61.96 |
| 2010-07-13 | 61.96 |
| 2010-07-12 | 64.21 |
| 2010-07-09 | 64.21 |
| 2010-07-08 | 64.21 |
| 2010-07-07 | 66.46 |
| 2010-07-06 | 70.96 |
| 2010-07-05 | 68.71 |
| 2010-07-02 | 70.96 |
| 2010-06-30 | 73.20 |
| 2010-06-29 | 75.45 |
| 2010-06-28 | 70.96 |
| 2010-06-25 | 75.45 |
| 2010-06-24 | 82.20 |
| 2010-06-23 | 82.20 |
| 2010-06-22 | 91.20 |
| 2010-06-21 | 91.20 |
| 2010-06-18 | 93.45 |
| 2010-06-17 | 91.20 |
| 2010-06-15 | 88.95 |
| 2010-06-14 | 86.70 |
| 2010-06-11 | 73.20 |
| 2010-06-10 | 73.20 |
| 2010-06-09 | 64.21 |
| 2010-06-08 | 75.45 |
| 2010-06-07 | 75.45 |
| 2010-06-04 | 82.20 |
| 2010-06-03 | 77.70 |
| 2010-06-02 | 77.70 |
| 2010-06-01 | 75.45 |
| 2010-05-31 | 79.95 |
| 2010-05-28 | 86.70 |
| 2010-05-27 | 91.20 |
| 2010-05-26 | 100.20 |
| 2010-05-25 | 79.95 |
| 2010-05-24 | 102.45 |
| 2010-05-20 | 95.70 |
| 2010-05-19 | 84.45 |
| 2010-05-18 | 82.20 |
| 2010-05-17 | 86.70 |
| 2010-05-14 | 91.20 |
| 2010-05-13 | 97.95 |
| 2010-05-12 | 100.20 |
| 2010-05-11 | 100.20 |
| 2010-05-10 | 100.20 |
| 2010-05-07 | 102.45 |
| 2010-05-06 | 102.45 |
| 2010-05-05 | 111.44 |
| 2010-05-04 | 118.19 |
| 2010-05-03 | 118.19 |
| 2010-04-30 | 122.69 |
| 2010-04-29 | 118.19 |
| 2010-04-28 | 124.94 |
| 2010-04-27 | 124.94 |
| 2010-04-26 | 122.69 |
| 2010-04-23 | 129.44 |
| 2010-04-22 | 120.44 |
| 2010-04-21 | 118.19 |
| 2010-04-20 | 120.44 |
| 2010-04-19 | 120.44 |
| 2010-04-16 | 120.44 |
| 2010-04-15 | 120.44 |
| 2010-04-14 | 120.44 |
| 2010-04-13 | 120.44 |
| 2010-04-12 | 124.94 |
| 2010-04-09 | 120.44 |
| 2010-04-08 | 122.69 |
| 2010-04-07 | 118.19 |
| 2010-04-01 | 111.44 |
| 2010-03-31 | 115.94 |
| 2010-03-30 | 129.44 |
| 2010-03-29 | 113.69 |
| 2010-03-26 | 120.44 |
| 2010-03-25 | 115.94 |
| 2010-03-24 | 113.69 |
| 2010-03-23 | 118.19 |
| 2010-03-22 | 106.95 |
| 2010-03-19 | 111.44 |
| 2010-03-18 | 111.44 |
| 2010-03-17 | 106.95 |
| 2010-03-16 | 106.95 |
| 2010-03-15 | 118.19 |
| 2010-03-12 | 115.94 |
| 2010-03-11 | 109.20 |
| 2010-03-10 | 100.20 |
| 2010-03-09 | 104.70 |
| 2010-03-08 | 86.70 |
| 2010-03-05 | 84.45 |
| 2010-03-04 | 88.95 |
| 2010-03-03 | 88.95 |
| 2010-03-02 | 86.70 |
| 2010-03-01 | 86.70 |
| 2010-02-26 | 84.45 |
| 2010-02-25 | 79.95 |
| 2010-02-24 | 86.70 |
| 2010-02-23 | 84.45 |
| 2010-02-22 | 86.70 |
| 2010-02-19 | 84.45 |
| 2010-02-18 | 84.45 |
| 2010-02-17 | 86.70 |
| 2010-02-12 | 86.70 |
| 2010-02-11 | 84.45 |
| 2010-02-10 | 86.70 |
| 2010-02-09 | 82.20 |
| 2010-02-08 | 82.20 |
| 2010-02-05 | 82.20 |
| 2010-02-04 | 88.95 |
| 2010-02-03 | 95.70 |
| 2010-02-02 | 82.20 |
| 2010-02-01 | 86.70 |
| 2010-01-29 | 77.70 |
| 2010-01-28 | 84.45 |
| 2010-01-27 | 86.70 |
| 2010-01-26 | 88.95 |
| 2010-01-25 | 97.95 |
| 2010-01-22 | 104.70 |
| 2010-01-21 | 113.69 |
| 2010-01-20 | 118.19 |
| 2010-01-19 | 124.94 |
| 2010-01-18 | 129.44 |
| 2010-01-15 | 124.94 |
| 2010-01-14 | 115.94 |
| 2010-01-13 | 111.44 |
| 2010-01-12 | 111.44 |
| 2010-01-11 | 111.44 |
| 2010-01-08 | 79.95 |
| 2010-01-07 | 79.95 |
| 2010-01-06 | 86.70 |
| 2010-01-05 | 86.70 |
| 2010-01-04 | 79.95 |
| 2009-12-31 | 82.20 |
| 2009-12-30 | 84.45 |
| 2009-12-29 | 86.70 |
| 2009-12-28 | 82.20 |
| 2009-12-24 | 79.95 |
| 2009-12-23 | 82.20 |
| 2009-12-22 | 75.45 |
| 2009-12-21 | 75.45 |
| 2009-12-18 | 66.46 |
| 2009-12-17 | 70.96 |
| 2009-12-16 | 75.45 |
| 2009-12-15 | 86.70 |
| 2009-12-14 | 91.20 |
| 2009-12-11 | 91.20 |
| 2009-12-10 | 86.70 |
| 2009-12-09 | 84.45 |
| 2009-12-08 | 79.95 |
| 2009-12-07 | 93.45 |
| 2009-12-04 | 55.21 |
| 2009-12-03 | 52.96 |
| 2009-12-02 | 48.46 |
| 2009-12-01 | 52.96 |
| 2009-11-30 | 55.21 |
| 2009-11-27 | 48.46 |
| 2009-11-26 | 59.71 |
| 2009-11-25 | 57.46 |
| 2009-11-24 | 55.21 |
| 2009-11-23 | 46.21 |
| 2009-11-20 | 43.96 |
| 2009-11-19 | 43.96 |
| 2009-11-18 | 46.21 |
| 2009-11-17 | 55.21 |
| 2009-11-16 | 59.71 |
| 2009-11-13 | 57.46 |
| 2009-11-12 | 43.96 |
| 2009-11-11 | 25.97 |
| 2009-11-10 | 19.22 |
| 2009-11-09 | 25.97 |
| 2009-11-06 | 21.47 |
| 2009-11-05 | 21.47 |
| 2009-11-04 | 23.72 |
| 2009-11-03 | 21.47 |
| 2009-11-02 | 21.47 |
| 2009-10-30 | 19.22 |
| 2009-10-29 | 16.97 |
| 2009-10-28 | 23.72 |
| 2009-10-27 | 23.72 |
| 2009-10-23 | 30.47 |
| 2009-10-22 | 14.72 |
| 2009-10-21 | 16.97 |
| 2009-10-20 | 14.72 |
| 2009-10-19 | 16.97 |
| 2009-10-16 | 16.97 |
| 2009-10-15 | 14.72 |
| 2009-10-14 | 16.97 |
| 2009-10-13 | 16.97 |
| 2009-10-12 | 16.97 |
| 2009-10-09 | 21.47 |
| 2009-10-08 | 23.72 |
| 2009-10-07 | 21.47 |
| 2009-10-06 | 9.32 |
| 2009-10-05 | 8.87 |
| 2009-10-02 | 16.97 |
| 2009-09-30 | 23.72 |
| 2009-09-29 | 23.72 |
| 2009-09-28 | 23.72 |
| 2009-09-25 | 30.47 |
| 2009-09-24 | 30.47 |
| 2009-09-23 | 30.47 |
| 2009-09-22 | 39.46 |
| 2009-09-21 | 41.71 |
| 2009-09-18 | 43.96 |
| 2009-09-17 | 41.71 |
| 2009-09-16 | 41.71 |
| 2009-09-15 | 43.96 |
| 2009-09-14 | 50.71 |
| 2009-09-11 | 43.96 |
| 2009-09-10 | 43.96 |
| 2009-09-09 | 43.96 |
| 2009-09-08 | 41.71 |
| 2009-09-07 | 39.46 |
| 2009-09-04 | 46.21 |
| 2009-09-03 | 50.71 |
| 2009-09-02 | 37.21 |
| 2009-09-01 | 39.46 |
| 2009-08-31 | 37.21 |
| 2009-08-28 | 39.46 |
| 2009-08-27 | 48.46 |
| 2009-08-26 | 55.21 |
| 2009-08-25 | 55.21 |
| 2009-08-24 | 43.96 |
| 2009-08-21 | 30.47 |
| 2009-08-20 | 34.96 |
| 2009-08-19 | 37.21 |
| 2009-08-18 | 46.21 |
| 2009-08-17 | 55.21 |
| 2009-08-14 | 48.46 |
| 2009-08-13 | 41.71 |
| 2009-08-12 | 37.21 |
| 2009-08-11 | -3.28 |
| 2009-08-10 | -7.32 |
| 2009-08-07 | -10.02 |
| 2009-08-06 | -2.83 |
| 2009-08-05 | -5.07 |
| 2009-08-04 | -18.57 |
| 2009-08-03 | -16.77 |
| 2009-07-31 | -16.32 |
| 2009-07-30 | -17.22 |
| 2009-07-29 | -19.02 |
| 2009-07-28 | -16.77 |
| 2009-07-27 | -15.42 |
| 2009-07-24 | -22.62 |
| 2009-07-23 | -23.52 |
| 2009-07-22 | -25.32 |
| 2009-07-21 | -23.52 |
| 2009-07-20 | -22.17 |
| 2009-07-17 | -23.07 |
| 2009-07-16 | -23.97 |
| 2009-07-15 | -20.82 |
| 2009-07-14 | -25.32 |
| 2009-07-13 | -26.22 |
| 2009-07-10 | -24.42 |
| 2009-07-09 | -25.32 |
| 2009-07-08 | -27.57 |
| 2009-07-07 | -24.42 |
| 2009-07-06 | -24.42 |
| 2009-07-03 | -28.92 |
| 2009-07-02 | -28.47 |
| 2009-06-30 | -22.62 |
| 2009-06-29 | -16.77 |
| 2009-06-26 | -16.77 |
| 2009-06-25 | -16.77 |
| 2009-06-24 | -14.97 |
| 2009-06-23 | -16.77 |
| 2009-06-22 | -14.52 |
| 2009-06-19 | -11.82 |
| 2009-06-18 | -11.37 |
| 2009-06-17 | -10.02 |
| 2009-06-16 | -14.07 |
| 2009-06-15 | -11.82 |
| 2009-06-12 | -8.67 |
| 2009-06-11 | -14.07 |
| 2009-06-10 | -5.07 |
| 2009-06-09 | 3.02 |
| 2009-06-08 | 3.02 |
| 2009-06-05 | -24.87 |
| 2009-06-04 | -24.87 |
| 2009-06-03 | -29.82 |
| 2009-06-02 | -33.42 |
| 2009-06-01 | -32.07 |
| 2009-05-29 | -34.77 |
| 2009-05-27 | -32.52 |
| 2009-05-26 | -35.22 |
| 2009-05-25 | -28.47 |
| 2009-05-22 | -28.05 |
| 2009-05-21 | -24.66 |
| 2009-05-20 | -24.66 |
| 2009-05-19 | -22.97 |
| 2009-05-18 | -22.97 |
| 2009-05-15 | -24.24 |
| 2009-05-14 | -24.24 |
| 2009-05-13 | -21.27 |
| 2009-05-12 | -19.58 |
| 2009-05-11 | -19.16 |
| 2009-05-08 | -22.97 |
| 2009-05-07 | -25.08 |
| 2009-05-06 | -15.77 |
| 2009-05-05 | -40.74 |
| 2009-05-04 | -41.17 |
| 2009-04-30 | -42.01 |
| 2009-04-29 | -44.13 |
| 2009-04-28 | -48.79 |
| 2009-04-27 | -49.21 |
| 2009-04-24 | -42.44 |
| 2009-04-23 | -44.98 |
| 2009-04-22 | -41.17 |
| 2009-04-21 | -50.06 |
| 2009-04-20 | -48.79 |
| 2009-04-17 | -53.44 |
| 2009-04-16 | -54.29 |
| 2009-04-15 | -50.90 |
| 2009-04-14 | -58.10 |
| 2009-04-09 | -58.52 |
| 2009-04-08 | -58.10 |
| 2009-04-07 | -57.67 |
| 2009-04-06 | -56.40 |
| 2009-04-03 | -61.91 |
| 2009-04-02 | -64.45 |
| 2009-04-01 | -65.29 |
| 2009-03-31 | -65.29 |
| 2009-03-30 | -66.14 |
| 2009-03-27 | -63.60 |
| 2009-03-26 | -64.87 |
| 2009-03-25 | -66.14 |
| 2009-03-24 | -64.45 |
| 2009-03-23 | -68.26 |
| 2009-03-20 | -66.14 |
| 2009-03-19 | -61.91 |
| 2009-03-18 | -61.48 |
| 2009-03-17 | -60.21 |
| 2009-03-16 | -59.37 |
| 2009-03-13 | -59.37 |
| 2009-03-12 | -58.94 |
| 2009-03-11 | -59.79 |
| 2009-03-10 | -60.64 |
| 2009-03-09 | -59.79 |
| 2009-03-06 | -58.10 |
| 2009-03-05 | -57.25 |
| 2009-03-04 | -56.40 |
| 2009-03-03 | -58.52 |
| 2009-03-02 | -58.52 |
| 2009-02-27 | -57.67 |
| 2009-02-26 | -57.67 |
| 2009-02-25 | -56.83 |
| 2009-02-24 | -56.83 |
| 2009-02-23 | -57.67 |
| 2009-02-20 | -57.67 |
| 2009-02-19 | -59.37 |
| 2009-02-18 | -56.40 |
| 2009-02-17 | -55.98 |
| 2009-02-16 | -58.10 |
| 2009-02-13 | -56.40 |
| 2009-02-12 | -55.13 |
| 2009-02-11 | -59.79 |
| 2009-02-10 | -57.67 |
| 2009-02-09 | -58.52 |
| 2009-02-06 | -58.52 |
| 2009-02-05 | -57.67 |
| 2009-02-04 | -57.67 |
| 2009-02-03 | -58.52 |
| 2009-02-02 | -57.67 |
| 2009-01-30 | -57.67 |
| 2009-01-29 | -57.67 |
| 2009-01-23 | -57.25 |
| 2009-01-22 | -55.13 |
| 2009-01-21 | -53.86 |
| 2009-01-20 | -50.48 |
| 2009-01-19 | -50.48 |
| 2009-01-16 | -50.48 |
| 2009-01-15 | -50.48 |
| 2009-01-14 | -48.36 |
| 2009-01-13 | -51.32 |
| 2009-01-12 | -51.32 |
| 2009-01-09 | -50.48 |
| 2009-01-08 | -48.36 |
| 2009-01-07 | -45.40 |
| 2009-01-06 | -49.63 |
| 2009-01-05 | -47.09 |
| 2009-01-02 | -45.82 |
| 2008-12-31 | -45.82 |
| 2008-12-30 | -50.06 |
| 2008-12-29 | -51.32 |
| 2008-12-24 | -51.32 |
| 2008-12-23 | -52.59 |
| 2008-12-22 | -53.44 |
| 2008-12-19 | -47.94 |
| 2008-12-18 | -49.21 |
| 2008-12-17 | -53.86 |
| 2008-12-16 | -56.40 |
| 2008-12-15 | -56.40 |
| 2008-12-12 | -54.71 |
| 2008-12-11 | -57.25 |
| 2008-12-10 | -58.52 |
| 2008-12-09 | -58.52 |
| 2008-12-08 | -57.67 |
| 2008-12-05 | -58.10 |
| 2008-12-04 | -61.48 |
| 2008-12-03 | -61.91 |
| 2008-12-02 | -59.37 |
| 2008-12-01 | -58.52 |
| 2008-11-28 | -64.02 |
| 2008-11-27 | -59.79 |
| 2008-11-26 | -57.67 |
| 2008-11-25 | -61.91 |
| 2008-11-24 | -61.91 |
| 2008-11-21 | -58.52 |
| 2008-11-20 | -57.67 |
| 2008-11-19 | -57.67 |
| 2008-11-18 | -57.67 |
| 2008-11-17 | -58.10 |
| 2008-11-14 | -58.10 |
| 2008-11-13 | -58.10 |
| 2008-11-12 | -57.67 |
| 2008-11-11 | -57.25 |
| 2008-11-10 | -56.83 |
| 2008-11-07 | -57.67 |
| 2008-11-06 | -57.67 |
| 2008-11-05 | -56.40 |
| 2008-11-04 | -55.56 |
| 2008-11-03 | -57.25 |
| 2008-10-31 | -55.56 |
| 2008-10-30 | -57.67 |
| 2008-10-29 | -61.91 |
| 2008-10-28 | -61.91 |
| 2008-10-27 | -64.02 |
| 2008-10-24 | -57.67 |
| 2008-10-23 | -55.56 |
| 2008-10-22 | -59.79 |
| 2008-10-21 | -57.67 |
| 2008-10-20 | -59.79 |
| 2008-10-17 | -58.52 |
| 2008-10-16 | -57.67 |
| 2008-10-15 | -55.56 |
| 2008-10-14 | -55.56 |
| 2008-10-13 | -57.67 |
| 2008-10-10 | -50.48 |
| 2008-10-09 | -49.21 |
| 2008-10-08 | -53.86 |
| 2008-10-06 | -50.48 |
| 2008-10-03 | -49.63 |
| 2008-10-02 | -49.63 |
| 2008-09-30 | -55.56 |
| 2008-09-29 | -53.44 |
| 2008-09-26 | -55.13 |
| 2008-09-25 | -55.13 |
| 2008-09-24 | -51.75 |
| 2008-09-23 | -51.75 |
| 2008-09-22 | -45.82 |
| 2008-09-19 | -49.21 |
| 2008-09-18 | -55.56 |
| 2008-09-17 | -54.29 |
| 2008-09-16 | -55.13 |
| 2008-09-12 | -42.86 |
| 2008-09-11 | -42.86 |
| 2008-09-10 | -36.51 |
| 2008-09-09 | -32.28 |
| 2008-09-08 | -29.74 |
| 2008-09-05 | -28.05 |
| 2008-09-04 | -23.81 |
| 2008-09-03 | -23.81 |
| 2008-09-02 | -19.58 |
| 2008-09-01 | -19.58 |
| 2008-08-29 | -13.23 |
| 2008-08-28 | -13.65 |
| 2008-08-27 | -6.88 |
| 2008-08-26 | -3.07 |
| 2008-08-25 | -2.65 |
| 2008-08-21 | 2.85 |
| 2008-08-20 | 2.85 |
| 2008-08-19 | 1.58 |
| 2008-08-18 | 1.58 |
| 2008-08-15 | 1.58 |
| 2008-08-14 | -6.88 |
| 2008-08-13 | -0.96 |
| 2008-08-12 | -2.65 |
| 2008-08-11 | 5.82 |
| 2008-08-08 | 10.05 |
| 2008-08-07 | 12.16 |
| 2008-08-05 | 12.16 |
| 2008-08-04 | 10.05 |
| 2008-08-01 | 14.28 |
| 2008-07-31 | 14.28 |
| 2008-07-30 | 14.28 |
| 2008-07-29 | 7.93 |
| 2008-07-28 | 5.82 |
| 2008-07-25 | 5.82 |
| 2008-07-24 | 12.16 |
| 2008-07-23 | 10.05 |
| 2008-07-22 | 10.05 |
| 2008-07-21 | 10.05 |
| 2008-07-18 | 14.28 |
| 2008-07-17 | 14.28 |
| 2008-07-16 | 14.28 |
| 2008-07-15 | 14.28 |
| 2008-07-14 | 14.28 |
| 2008-07-11 | 14.28 |
| 2008-07-10 | 16.40 |
| 2008-07-09 | 18.51 |
| 2008-07-08 | 18.51 |
| 2008-07-07 | 18.51 |
| 2008-07-04 | 14.28 |
| 2008-07-03 | 12.16 |
| 2008-07-02 | 14.28 |
| 2008-06-30 | 16.40 |
| 2008-06-27 | 22.75 |
| 2008-06-26 | 24.86 |
| 2008-06-25 | 18.51 |
| 2008-06-24 | 18.51 |
| 2008-06-23 | 26.98 |
| 2008-06-20 | 16.40 |
| 2008-06-19 | 14.28 |
| 2008-06-18 | 20.63 |
| 2008-06-17 | 18.51 |
| 2008-06-16 | 16.40 |
| 2008-06-13 | 14.28 |
| 2008-06-12 | 22.75 |
| 2008-06-11 | 24.86 |
| 2008-06-10 | 24.86 |
| 2008-06-06 | 29.09 |
| 2008-06-05 | 35.44 |
| 2008-06-04 | 26.98 |
| 2008-06-03 | 29.09 |
| 2008-06-02 | 31.21 |
| 2008-05-30 | 33.33 |
| 2008-05-29 | 26.98 |
| 2008-05-28 | 26.98 |
| 2008-05-27 | 29.09 |
| 2008-05-26 | 26.89 |
| 2008-05-23 | 26.89 |
| 2008-05-22 | 22.87 |
| 2008-05-21 | 22.87 |
| 2008-05-20 | 22.87 |
| 2008-05-19 | 26.89 |
| 2008-05-16 | 26.89 |
| 2008-05-15 | 26.89 |
| 2008-05-14 | 22.87 |
| 2008-05-13 | 24.88 |
| 2008-05-09 | 24.88 |
| 2008-05-08 | 30.92 |
| 2008-05-07 | 26.89 |
| 2008-05-06 | 34.95 |
| 2008-05-05 | 24.88 |
| 2008-05-02 | 24.88 |
| 2008-04-30 | 26.89 |
| 2008-04-29 | 24.88 |
| 2008-04-28 | 24.88 |
| 2008-04-25 | 26.89 |
| 2008-04-24 | 26.89 |
| 2008-04-23 | 28.91 |
| 2008-04-22 | 24.88 |
| 2008-04-21 | 16.82 |
| 2008-04-18 | 12.79 |
| 2008-04-17 | 12.79 |
| 2008-04-16 | 12.79 |
| 2008-04-15 | 16.82 |
| 2008-04-14 | 10.78 |
| 2008-04-11 | 8.77 |
| 2008-04-10 | 8.77 |
| 2008-04-09 | 14.81 |
| 2008-04-08 | 14.81 |
| 2008-04-07 | 12.79 |
| 2008-04-03 | 16.82 |
| 2008-04-02 | 16.82 |
| 2008-04-01 | 14.81 |
| 2008-03-31 | 14.81 |
| 2008-03-28 | 14.81 |
| 2008-03-27 | 8.77 |
| 2008-03-26 | 16.82 |
| 2008-03-25 | 16.82 |
| 2008-03-20 | 14.81 |
| 2008-03-19 | 12.79 |
| 2008-03-18 | 10.78 |
| 2008-03-17 | 10.78 |
| 2008-03-14 | 22.87 |
| 2008-03-13 | 26.89 |
| 2008-03-12 | 32.94 |
| 2008-03-11 | 26.89 |
| 2008-03-10 | 26.89 |
| 2008-03-07 | 28.91 |
| 2008-03-06 | 38.98 |
| 2008-03-05 | 32.94 |
| 2008-03-04 | 28.91 |
| 2008-03-03 | 32.94 |
| 2008-02-29 | 34.95 |
| 2008-02-28 | 34.95 |
| 2008-02-27 | 30.92 |
| 2008-02-26 | 30.92 |
| 2008-02-25 | 38.98 |
| 2008-02-22 | 32.94 |
| 2008-02-21 | 36.96 |
| 2008-02-20 | 40.99 |
| 2008-02-19 | 32.94 |
| 2008-02-18 | 26.89 |
| 2008-02-15 | 28.91 |
| 2008-02-14 | 20.85 |
| 2008-02-13 | 20.85 |
| 2008-02-12 | 20.85 |
| 2008-02-11 | 22.87 |
| 2008-02-06 | 22.87 |
| 2008-02-05 | 24.88 |
| 2008-02-04 | 24.88 |
| 2008-02-01 | 18.84 |
| 2008-01-31 | 20.85 |
| 2008-01-30 | 20.85 |
| 2008-01-29 | 20.85 |
| 2008-01-28 | 18.84 |
| 2008-01-25 | 20.85 |
| 2008-01-24 | 18.84 |
| 2008-01-23 | 16.82 |
| 2008-01-22 | 18.84 |
| 2008-01-21 | 36.96 |
| 2008-01-18 | 38.98 |
| 2008-01-17 | 40.99 |
| 2008-01-16 | 36.96 |
| 2008-01-15 | 47.04 |
| 2008-01-14 | 45.02 |
| 2008-01-11 | 49.05 |
| 2008-01-10 | 53.08 |
| 2008-01-09 | 57.11 |
| 2008-01-08 | 61.14 |
| 2008-01-07 | 63.15 |
| 2008-01-04 | 59.12 |
| 2008-01-03 | 63.15 |
| 2008-01-02 | 65.16 |
| 2007-12-31 | 63.15 |
| 2007-12-28 | 63.15 |
| 2007-12-27 | 63.15 |
| 2007-12-24 | 65.16 |
| 2007-12-21 | 67.18 |
| 2007-12-20 | 73.22 |
| 2007-12-19 | 69.19 |
| 2007-12-18 | 73.22 |
| 2007-12-17 | 81.28 |
| 2007-12-14 | 95.38 |
| 2007-12-13 | 105.45 |
| 2007-12-12 | 101.42 |
| 2007-12-11 | 105.45 |
| 2007-12-10 | 109.48 |
| 2007-12-07 | 109.48 |
| 2007-12-06 | 109.48 |
| 2007-12-05 | 113.50 |
| 2007-12-04 | 117.53 |
| 2007-12-03 | 109.48 |
| 2007-11-30 | 137.67 |
| 2007-11-29 | 129.62 |
| 2007-11-28 | 101.42 |
| 2007-11-27 | 105.45 |
| 2007-11-26 | 109.48 |
| 2007-11-23 | 101.42 |
| 2007-11-22 | 101.42 |
| 2007-11-21 | 117.53 |
| 2007-11-20 | 121.56 |
| 2007-11-19 | 125.59 |
| 2007-11-16 | 121.56 |
| 2007-11-15 | 145.73 |
| 2007-11-14 | 113.50 |
| 2007-11-13 | 109.48 |
| 2007-11-12 | 125.59 |
| 2007-11-09 | 141.70 |
| 2007-11-08 | 141.70 |
| 2007-11-07 | 153.79 |
| 2007-11-06 | 157.82 |
| 2007-11-05 | 165.87 |
| 2007-11-02 | 157.82 |
| 2007-11-01 | 165.87 |
| 2007-10-31 | 186.01 |
| 2007-10-30 | 186.01 |
| 2007-10-29 | 186.01 |
| 2007-10-26 | 145.73 |
| 2007-10-25 | 153.79 |
| 2007-10-24 | 149.76 |
| 2007-10-23 | 157.82 |
| 2007-10-22 | 149.76 |
| 2007-10-18 | 141.70 |
| 2007-10-17 | 149.76 |
| 2007-10-16 | 141.70 |
| 2007-10-15 | 145.73 |
| 2007-10-12 | 149.76 |
| 2007-10-11 | 149.76 |
| 2007-10-10 | 157.82 |
| 2007-10-09 | 157.82 |
| 2007-10-08 | 157.82 |
| 2007-10-05 | 157.82 |
| 2007-10-04 | 141.70 |
| 2007-10-03 | 141.70 |
| 2007-10-02 | 157.82 |
| 2007-09-28 | 169.90 |
| 2007-09-27 | 165.87 |
| 2007-09-25 | 157.82 |
| 2007-09-24 | 165.87 |
| 2007-09-21 | 190.04 |
| 2007-09-20 | 198.10 |
| 2007-09-19 | 186.01 |
| 2007-09-18 | 186.01 |
| 2007-09-17 | 177.96 |
| 2007-09-14 | 186.01 |
| 2007-09-13 | 194.07 |
| 2007-09-12 | 169.90 |
| 2007-09-11 | 169.90 |
| 2007-09-10 | 173.93 |
| 2007-09-07 | 181.99 |
| 2007-09-06 | 186.01 |
| 2007-09-05 | 186.01 |
| 2007-09-04 | 181.99 |
| 2007-09-03 | 173.93 |
| 2007-08-31 | 169.90 |
| 2007-08-30 | 157.82 |
| 2007-08-29 | 157.82 |
| 2007-08-28 | 169.90 |
| 2007-08-27 | 186.01 |
| 2007-08-24 | 186.01 |
| 2007-08-23 | 157.82 |
| 2007-08-22 | 145.73 |
| 2007-08-21 | 129.62 |
| 2007-08-20 | 137.67 |
| 2007-08-17 | 117.53 |
| 2007-08-16 | 133.65 |
| 2007-08-15 | 153.79 |
| 2007-08-14 | 173.93 |
| 2007-08-13 | 161.84 |
| 2007-08-10 | 157.82 |
| 2007-08-09 | 173.93 |
| 2007-08-08 | 177.96 |
| 2007-08-07 | 149.76 |
| 2007-08-06 | 177.96 |
| 2007-08-03 | 206.16 |
| 2007-08-02 | 198.10 |
| 2007-08-01 | 230.33 |
| 2007-07-31 | 246.44 |
| 2007-07-30 | 238.38 |
| 2007-07-27 | 242.41 |
| 2007-07-26 | 254.50 |
| 2007-07-25 | 250.47 |
| 2007-07-24 | 258.53 |
| 2007-07-23 | 234.36 |
| 2007-07-20 | 181.99 |
| 2007-07-19 | 141.70 |
| 2007-07-18 | 137.67 |
| 2007-07-17 | 141.70 |
| 2007-07-16 | 133.65 |
| 2007-07-13 | 137.67 |
| 2007-07-12 | 129.62 |
| 2007-07-11 | 141.70 |
| 2007-07-10 | 149.76 |
| 2007-07-09 | 153.79 |
| 2007-07-06 | 153.79 |
| 2007-07-05 | 161.84 |
| 2007-07-04 | 157.82 |
| 2007-07-03 | 165.87 |
| 2007-06-29 | 165.87 |
| 2007-06-28 | 169.90 |
| 2007-06-27 | 177.96 |
| 2007-06-26 | 169.90 |
| 2007-06-25 | 169.90 |
| 2007-06-22 | 181.99 |
| 2007-06-21 | 181.99 |
| 2007-06-20 | 173.93 |
| 2007-06-18 | 177.96 |
| 2007-06-15 | 198.10 |
| 2007-06-14 | 210.19 |
| 2007-06-13 | 198.10 |
| 2007-06-12 | 202.13 |
| 2007-06-11 | 210.19 |
| 2007-06-08 | 214.21 |
| 2007-06-07 | 206.16 |
| 2007-06-06 | 198.10 |
| 2007-06-05 | 210.19 |
| 2007-06-04 | 242.41 |
| 2007-06-01 | 242.41 |
| 2007-05-31 | 238.38 |
| 2007-05-30 | 218.24 |
| 2007-05-29 | 218.24 |
| 2007-05-28 | 206.16 |
| 2007-05-25 | 190.04 |
| 2007-05-23 | 198.10 |
| 2007-05-22 | 194.07 |
| 2007-05-21 | 190.04 |
| 2007-05-18 | 194.07 |
| 2007-05-17 | 206.16 |
| 2007-05-16 | 190.04 |
| 2007-05-15 | 190.04 |
| 2007-05-14 | 194.07 |
| 2007-05-11 | 226.30 |
| 2007-05-10 | 206.16 |
| 2007-05-09 | 218.24 |
| 2007-05-08 | 234.36 |
| 2007-05-07 | 250.47 |
| 2007-05-04 | 278.67 |
| 2007-05-03 | 274.64 |
| 2007-05-02 | 262.55 |
| 2007-04-30 | 158.62 |
| 2007-04-27 | 158.62 |
| 2007-04-26 | 155.40 |
| 2007-04-25 | 157.01 |
| 2007-04-24 | 155.40 |
| 2007-04-23 | 153.79 |
| 2007-04-20 | 153.79 |
| 2007-04-19 | 148.15 |
| 2007-04-18 | 146.54 |
| 2007-04-17 | 141.70 |
| 2007-04-16 | 152.98 |
| 2007-04-13 | 162.65 |
| 2007-04-12 | 151.37 |
| 2007-04-11 | 147.34 |
| 2007-04-10 | 132.84 |
| 2007-04-04 | 123.17 |
| 2007-04-03 | 130.42 |
| 2007-04-02 | 132.03 |
| 2007-03-30 | 82.08 |
| 2007-03-29 | 82.08 |
| 2007-03-28 | 74.83 |
| 2007-03-27 | 60.33 |
| 2007-03-26 | 51.47 |
| 2007-03-23 | 50.66 |
| 2007-03-22 | 52.27 |
| 2007-03-21 | 54.69 |
| 2007-03-20 | 58.72 |
| 2007-03-19 | 55.50 |
| 2007-03-16 | 49.86 |
| 2007-03-15 | 47.44 |
| 2007-03-14 | 46.63 |
| 2007-03-13 | 48.24 |
| 2007-03-12 | 49.05 |
| 2007-03-09 | 50.66 |
| 2007-03-08 | 49.05 |
| 2007-03-07 | 48.24 |
| 2007-03-06 | 46.63 |
| 2007-03-05 | 42.60 |
| 2007-03-02 | 50.66 |
| 2007-03-01 | 50.66 |
| 2007-02-28 | 53.08 |
| 2007-02-27 | 59.52 |
| 2007-02-26 | 64.36 |
| 2007-02-23 | 64.36 |
| 2007-02-22 | 65.16 |
| 2007-02-21 | 57.11 |
| 2007-02-16 | 51.47 |
| 2007-02-15 | 48.24 |
| 2007-02-14 | 46.63 |
| 2007-02-13 | 46.63 |
| 2007-02-12 | 49.05 |
| 2007-02-09 | 43.41 |
| 2007-02-08 | 40.19 |
| 2007-02-07 | 41.80 |
| 2007-02-06 | 39.38 |
| 2007-02-05 | 38.58 |
| 2007-02-02 | 30.52 |
| 2007-02-01 | 30.52 |
| 2007-01-31 | 29.71 |
| 2007-01-30 | 27.30 |
| 2007-01-29 | 27.30 |
| 2007-01-26 | 27.30 |
| 2007-01-25 | 27.30 |
| 2007-01-24 | 28.91 |
| 2007-01-23 | 28.91 |
| 2007-01-22 | 31.33 |
| 2007-01-19 | 29.71 |
| 2007-01-18 | 29.71 |
| 2007-01-17 | 29.71 |
| 2007-01-16 | 26.49 |
| 2007-01-15 | 26.49 |
| 2007-01-12 | 26.49 |
| 2007-01-11 | 28.91 |
| 2007-01-10 | 26.49 |
| 2007-01-09 | 28.91 |
| 2007-01-08 | 32.13 |
| 2007-01-05 | 32.94 |
| 2007-01-04 | 30.52 |
| 2007-01-03 | 28.91 |
| 2007-01-02 | 26.49 |
| 2006-12-29 | 28.91 |
| 2006-12-28 | 27.30 |
| 2006-12-27 | 27.30 |
| 2006-12-22 | 28.91 |
| 2006-12-21 | 30.52 |
| 2006-12-20 | 32.13 |
| 2006-12-19 | 32.94 |
| 2006-12-18 | 33.74 |
| 2006-12-15 | 30.52 |
| 2006-12-14 | 36.16 |
| 2006-12-13 | 37.77 |
| 2006-12-12 | 41.80 |
| 2006-12-11 | 42.60 |
| 2006-12-08 | 44.22 |
| 2006-12-07 | 45.02 |
| 2006-12-06 | 45.83 |
| 2006-12-05 | 45.02 |
| 2006-12-04 | 49.05 |
| 2006-12-01 | 49.05 |
| 2006-11-30 | 49.86 |
| 2006-11-29 | 53.88 |
| 2006-11-28 | 48.24 |
| 2006-11-27 | 55.50 |
| 2006-11-24 | 55.50 |
| 2006-11-23 | 56.30 |
| 2006-11-22 | 59.52 |
| 2006-11-21 | 57.91 |
| 2006-11-20 | 58.72 |
| 2006-11-17 | 57.91 |
| 2006-11-16 | 56.30 |
| 2006-11-15 | 58.72 |
| 2006-11-14 | 57.11 |
| 2006-11-13 | 56.30 |
| 2006-11-10 | 57.91 |
| 2006-11-09 | 57.91 |
| 2006-11-08 | 57.11 |
| 2006-11-07 | 56.30 |
| 2006-11-06 | 55.50 |
| 2006-11-03 | 55.50 |
| 2006-11-02 | 55.50 |
| 2006-11-01 | 53.08 |
| 2006-10-31 | 54.69 |
| 2006-10-27 | 55.50 |
| 2006-10-26 | 57.91 |
| 2006-10-25 | 60.33 |
| 2006-10-24 | 61.94 |
| 2006-10-23 | 62.75 |
| 2006-10-20 | 61.14 |
| 2006-10-19 | 58.72 |
| 2006-10-18 | 59.52 |
| 2006-10-17 | 57.14 |
| 2006-10-16 | 58.73 |
| 2006-10-13 | 58.73 |
| 2006-10-12 | 60.32 |
| 2006-10-11 | 60.32 |
| 2006-10-10 | 61.90 |
| 2006-10-09 | 60.32 |
| 2006-10-06 | 61.11 |
| 2006-10-05 | 61.90 |
| 2006-10-04 | 60.32 |
| 2006-10-03 | 62.70 |
| 2006-09-29 | 61.90 |
| 2006-09-28 | 61.90 |
| 2006-09-27 | 60.32 |
| 2006-09-26 | 59.52 |
| 2006-09-25 | 60.32 |
| 2006-09-22 | 52.38 |
| 2006-09-21 | 51.59 |
| 2006-09-20 | 53.17 |
| 2006-09-19 | 53.97 |
| 2006-09-18 | 53.17 |
| 2006-09-15 | 53.97 |
| 2006-09-14 | 52.38 |
| 2006-09-13 | 52.38 |
| 2006-09-12 | 53.17 |
| 2006-09-11 | 52.38 |
| 2006-09-08 | 50.00 |
| 2006-09-07 | 50.00 |
| 2006-09-06 | 50.79 |
| 2006-09-05 | 50.79 |
| 2006-09-04 | 50.00 |
| 2006-09-01 | 49.21 |
| 2006-08-31 | 50.00 |
| 2006-08-30 | 50.00 |
| 2006-08-29 | 50.79 |
| 2006-08-28 | 50.00 |
| 2006-08-25 | 50.79 |
| 2006-08-24 | 50.79 |
| 2006-08-23 | 50.79 |
| 2006-08-22 | 52.38 |
| 2006-08-21 | 52.38 |
| 2006-08-18 | 51.59 |
| 2006-08-17 | 51.59 |
| 2006-08-16 | 50.79 |
| 2006-08-15 | 50.79 |
| 2006-08-14 | 51.59 |
| 2006-08-11 | 52.38 |
| 2006-08-10 | 52.38 |
| 2006-08-09 | 56.35 |
| 2006-08-08 | 57.14 |
| 2006-08-07 | 54.76 |
| 2006-08-04 | 52.38 |
| 2006-08-03 | 53.17 |
| 2006-08-02 | 53.97 |
| 2006-08-01 | 53.97 |
| 2006-07-31 | 53.17 |
| 2006-07-28 | 55.56 |
| 2006-07-27 | 58.73 |
| 2006-07-26 | 63.49 |
| 2006-07-25 | 58.73 |
| 2006-07-24 | 58.73 |
| 2006-07-21 | 58.73 |
| 2006-07-20 | 58.73 |
| 2006-07-19 | 58.73 |
| 2006-07-18 | 58.73 |
| 2006-07-17 | 60.71 |
| 2006-07-14 | 60.71 |
| 2006-07-13 | 62.70 |
| 2006-07-12 | 64.68 |
| 2006-07-11 | 68.65 |
| 2006-07-10 | 70.63 |
| 2006-07-07 | 68.65 |
| 2006-07-06 | 70.63 |
| 2006-07-05 | 70.63 |
| 2006-07-04 | 72.62 |
| 2006-07-03 | 72.62 |
| 2006-06-30 | 74.60 |
| 2006-06-29 | 70.63 |
| 2006-06-28 | 68.65 |
| 2006-06-27 | 68.65 |
| 2006-06-26 | 70.63 |
| 2006-06-23 | 72.62 |
| 2006-06-22 | 74.60 |
| 2006-06-21 | 72.62 |
| 2006-06-20 | 70.63 |
| 2006-06-19 | 72.62 |
| 2006-06-16 | 74.60 |
| 2006-06-15 | 68.65 |
| 2006-06-14 | 62.70 |
| 2006-06-13 | 68.65 |
| 2006-06-12 | 76.59 |
| 2006-06-09 | 74.60 |
| 2006-06-08 | 72.62 |
| 2006-06-07 | 78.57 |
| 2006-06-06 | 80.56 |
| 2006-06-05 | 82.54 |
| 2006-06-02 | 82.54 |
| 2006-06-01 | 84.52 |
| 2006-05-30 | 88.49 |
| 2006-05-29 | 80.56 |
| 2006-05-26 | 84.52 |
| 2006-05-25 | 84.52 |
| 2006-05-24 | 88.49 |
| 2006-05-23 | 80.56 |
| 2006-05-22 | 74.60 |
| 2006-05-19 | 92.46 |
| 2006-05-18 | 84.52 |
| 2006-05-17 | 88.49 |
| 2006-05-16 | 76.59 |
| 2006-05-15 | 78.57 |
| 2006-05-12 | 80.56 |
| 2006-05-11 | 84.52 |
| 2006-05-10 | 76.59 |
| 2006-05-09 | 64.68 |
| 2006-05-08 | 66.67 |
| 2006-05-04 | 64.68 |
| 2006-05-03 | 57.94 |
| 2006-05-02 | 57.94 |
| 2006-04-28 | 53.97 |
| 2006-04-27 | 54.76 |
| 2006-04-26 | 56.35 |
| 2006-04-25 | 53.97 |
| 2006-04-24 | 55.56 |
| 2006-04-21 | 57.94 |
| 2006-04-20 | 55.56 |
| 2006-04-19 | 52.38 |
| 2006-04-18 | 51.59 |
| 2006-04-13 | 54.76 |
| 2006-04-12 | 51.59 |
| 2006-04-11 | 53.17 |
| 2006-04-10 | 57.94 |
| 2006-04-07 | 58.73 |
| 2006-04-06 | 60.71 |
| 2006-04-04 | 57.14 |
| 2006-04-03 | 60.71 |
| 2006-03-31 | 57.94 |
| 2006-03-30 | 57.14 |
| 2006-03-29 | 57.14 |
| 2006-03-28 | 60.71 |
| 2006-03-27 | 53.17 |
| 2006-03-24 | 47.62 |
| 2006-03-23 | 45.24 |
| 2006-03-22 | 46.03 |
| 2006-03-21 | 48.41 |
| 2006-03-20 | 48.41 |
| 2006-03-17 | 50.79 |
| 2006-03-16 | 46.03 |
| 2006-03-15 | 46.83 |
| 2006-03-14 | 47.62 |
| 2006-03-13 | 48.41 |
| 2006-03-10 | 50.00 |
| 2006-03-09 | 48.41 |
| 2006-03-08 | 46.03 |
| 2006-03-07 | 48.41 |
| 2006-03-06 | 48.41 |
| 2006-03-03 | 49.21 |
| 2006-03-02 | 49.21 |
| 2006-03-01 | 49.21 |
| 2006-02-28 | 50.79 |
| 2006-02-27 | 52.38 |
| 2006-02-24 | 53.97 |
| 2006-02-23 | 53.17 |
| 2006-02-22 | 50.79 |
| 2006-02-21 | 47.62 |
| 2006-02-20 | 50.79 |
| 2006-02-17 | 50.79 |
| 2006-02-16 | 50.79 |
| 2006-02-15 | 49.21 |
| 2006-02-14 | 49.21 |
| 2006-02-13 | 51.59 |
| 2006-02-10 | 53.17 |
| 2006-02-09 | 51.59 |
| 2006-02-08 | 53.97 |
| 2006-02-07 | 55.56 |
| 2006-02-06 | 57.94 |
| 2006-02-03 | 53.97 |
| 2006-02-02 | 55.56 |
| 2006-02-01 | 55.56 |
| 2006-01-27 | 54.76 |
| 2006-01-26 | 53.17 |
| 2006-01-25 | 52.38 |
| 2006-01-24 | 51.59 |
| 2006-01-23 | 52.38 |
| 2006-01-20 | 53.97 |
| 2006-01-19 | 53.17 |
| 2006-01-18 | 53.17 |
| 2006-01-17 | 53.17 |
| 2006-01-16 | 56.35 |
| 2006-01-13 | 55.56 |
| 2006-01-12 | 56.35 |
| 2006-01-11 | 56.35 |
| 2006-01-10 | 58.73 |
| 2006-01-09 | 60.71 |
| 2006-01-06 | 58.73 |
| 2006-01-05 | 55.56 |
| 2006-01-04 | 54.76 |
| 2006-01-03 | 53.17 |
| 2005-12-30 | 53.17 |
| 2005-12-29 | 56.35 |
| 2005-12-28 | 56.35 |
| 2005-12-23 | 58.73 |
| 2005-12-22 | 56.35 |
| 2005-12-21 | 53.17 |
| 2005-12-20 | 51.59 |
| 2005-12-19 | 50.00 |
| 2005-12-16 | 49.21 |
| 2005-12-15 | 49.21 |
| 2005-12-14 | 45.24 |
| 2005-12-13 | 46.03 |
| 2005-12-12 | 46.83 |
| 2005-12-09 | 49.21 |
| 2005-12-08 | 44.44 |
| 2005-12-07 | 46.03 |
| 2005-12-06 | 43.65 |
| 2005-12-05 | 44.44 |
| 2005-12-02 | 46.83 |
| 2005-12-01 | 44.44 |
| 2005-11-30 | 45.24 |
| 2005-11-29 | 46.83 |
| 2005-11-28 | 47.62 |
| 2005-11-25 | 50.79 |
| 2005-11-24 | 51.59 |
| 2005-11-23 | 50.00 |
| 2005-11-22 | 58.73 |
| 2005-11-21 | 46.83 |
| 2005-11-18 | 49.21 |
| 2005-11-17 | 49.21 |
| 2005-11-16 | 52.38 |
| 2005-11-15 | 53.17 |
| 2005-11-14 | 53.97 |
| 2005-11-11 | 57.94 |
| 2005-11-10 | 57.14 |
| 2005-11-09 | 57.94 |
| 2005-11-08 | 57.94 |
| 2005-11-07 | 58.73 |
| 2005-11-04 | 68.65 |
| 2005-11-03 | 68.65 |
| 2005-11-02 | 57.14 |
| 2005-11-01 | 56.35 |
| 2005-10-31 | 54.76 |
| 2005-10-28 | 53.97 |
| 2005-10-27 | 57.14 |
| 2005-10-26 | 57.14 |
| 2005-10-25 | 58.73 |
| 2005-10-24 | 55.56 |
| 2005-10-21 | 56.35 |
| 2005-10-20 | 57.14 |
| 2005-10-19 | 58.73 |
| 2005-10-18 | 68.65 |
| 2005-10-17 | 70.63 |
| 2005-10-14 | 70.63 |
| 2005-10-13 | 72.62 |
| 2005-10-12 | 72.62 |
| 2005-10-10 | 80.56 |
| 2005-10-07 | 78.57 |
| 2005-10-06 | 82.54 |
| 2005-10-05 | 88.49 |
| 2005-10-04 | 86.51 |
| 2005-10-03 | 90.48 |
| 2005-09-30 | 90.48 |
| 2005-09-29 | 96.43 |
| 2005-09-28 | 98.41 |
| 2005-09-27 | 98.41 |
| 2005-09-26 | 102.38 |
| 2005-09-23 | 96.43 |
| 2005-09-22 | 94.44 |
| 2005-09-21 | 82.54 |
| 2005-09-20 | 88.49 |
| 2005-09-16 | 86.51 |
| 2005-09-15 | 84.52 |
| 2005-09-14 | 88.49 |
| 2005-09-13 | 90.48 |
| 2005-09-12 | 94.44 |
| 2005-09-09 | 98.41 |
| 2005-09-08 | 96.43 |
| 2005-09-07 | 96.43 |
| 2005-09-06 | 96.43 |
| 2005-09-05 | 102.38 |
| 2005-09-02 | 104.37 |
| 2005-09-01 | 100.40 |
| 2005-08-31 | 98.41 |
| 2005-08-30 | 100.40 |
| 2005-08-29 | 98.41 |
| 2005-08-26 | 102.38 |
| 2005-08-25 | 94.44 |
| 2005-08-24 | 92.46 |
| 2005-08-23 | 98.41 |
| 2005-08-22 | 98.41 |
| 2005-08-19 | 96.43 |
| 2005-08-18 | 88.49 |
| 2005-08-17 | 94.44 |
| 2005-08-16 | 94.44 |
| 2005-08-15 | 92.46 |
| 2005-08-12 | 94.44 |
| 2005-08-11 | 92.46 |
| 2005-08-10 | 96.43 |
| 2005-08-09 | 78.57 |
| 2005-08-08 | 86.51 |
| 2005-08-05 | 104.37 |
| 2005-08-04 | 108.33 |
| 2005-08-03 | 96.43 |
| 2005-08-02 | 78.57 |
| 2005-08-01 | 62.70 |
| 2005-07-29 | 57.94 |
| 2005-07-28 | 58.73 |
| 2005-07-27 | 58.73 |
| 2005-07-26 | 46.83 |
| 2005-07-25 | 46.83 |
| 2005-07-22 | 44.44 |
| 2005-07-21 | 44.44 |
| 2005-07-20 | 42.86 |
| 2005-07-19 | 39.68 |
| 2005-07-18 | 42.86 |
| 2005-07-15 | 36.51 |
| 2005-07-14 | 36.51 |
| 2005-07-13 | 29.37 |
| 2005-07-12 | 30.95 |
| 2005-07-11 | 31.75 |
| 2005-07-08 | 28.57 |
| 2005-07-07 | 32.54 |
| 2005-07-06 | 41.27 |
| 2005-07-05 | 45.24 |
| 2005-07-04 | 47.62 |
| 2005-06-30 | 48.41 |
| 2005-06-29 | 49.21 |
| 2005-06-28 | 50.79 |
| 2005-06-27 | 53.97 |
| 2005-06-24 | 53.97 |
| 2005-06-23 | 50.00 |
| 2005-06-22 | 51.59 |
| 2005-06-21 | 50.00 |
| 2005-06-20 | 51.59 |
| 2005-06-17 | 47.62 |
| 2005-06-16 | 38.89 |
| 2005-06-15 | 40.48 |
| 2005-06-14 | 39.68 |
| 2005-06-13 | 46.03 |
| 2005-06-10 | 53.17 |
| 2005-06-09 | 57.94 |
| 2005-06-08 | 55.56 |
| 2005-06-07 | 56.35 |
| 2005-06-06 | 65.08 |
| 2005-06-03 | 68.25 |
| 2005-06-02 | 65.87 |
| 2005-06-01 | 62.70 |
| 2005-05-31 | 69.84 |
| 2005-05-30 | 69.84 |
| 2005-05-27 | 73.02 |
| 2005-05-26 | 75.40 |
| 2005-05-25 | 79.37 |
| 2005-05-24 | 86.51 |
| 2005-05-23 | 92.86 |
| 2005-05-20 | 77.78 |
| 2005-05-19 | 76.19 |
| 2005-05-18 | 79.37 |
| 2005-05-17 | 73.81 |
| 2005-05-13 | 74.60 |
| 2005-05-12 | 81.75 |
| 2005-05-11 | 92.06 |
| 2005-05-10 | 114.29 |
| 2005-05-09 | 134.13 |
| 2005-05-06 | 138.10 |
| 2005-05-05 | 138.10 |
| 2005-05-04 | 142.06 |
| 2005-05-03 | 134.13 |
| 2005-04-29 | 130.16 |
| 2005-04-28 | 134.13 |
| 2005-04-27 | 134.13 |
| 2005-04-26 | 142.06 |
| 2005-04-25 | 130.16 |
| 2005-04-22 | 146.03 |
| 2005-04-21 | 142.06 |
| 2005-04-20 | 146.03 |
| 2005-04-19 | 150.00 |
| 2005-04-18 | 146.03 |
| 2005-04-15 | 161.90 |
| 2005-04-14 | 161.90 |
| 2005-04-13 | 153.97 |
| 2005-04-12 | 157.94 |
| 2005-04-11 | 169.84 |
| 2005-04-08 | 165.87 |
| 2005-04-07 | 146.03 |
| 2005-04-06 | 130.16 |
| 2005-04-04 | 126.19 |
| 2005-04-01 | 126.19 |
| 2005-03-31 | 122.22 |
| 2005-03-30 | 114.29 |
| 2005-03-29 | 122.22 |
| 2005-03-24 | 130.16 |
| 2005-03-23 | 122.22 |
| 2005-03-22 | 130.16 |
| 2005-03-21 | 142.06 |
| 2005-03-18 | 146.03 |
| 2005-03-17 | 150.00 |
| 2005-03-16 | 138.10 |
| 2005-03-15 | 130.16 |
| 2005-03-14 | 138.10 |
| 2005-03-11 | 142.06 |
| 2005-03-10 | 130.16 |
| 2005-03-09 | 134.13 |
| 2005-03-08 | 138.10 |
| 2005-03-07 | 118.25 |
| 2005-03-04 | 122.22 |
| 2005-03-03 | 126.19 |
| 2005-03-02 | 126.19 |
| 2005-03-01 | 142.06 |
| 2005-02-28 | 146.03 |
| 2005-02-25 | 146.03 |
| 2005-02-24 | 150.00 |
| 2005-02-23 | 150.00 |
| 2005-02-22 | 150.00 |
| 2005-02-21 | 150.00 |
| 2005-02-18 | 150.00 |
| 2005-02-17 | 161.90 |
| 2005-02-16 | 150.00 |
| 2005-02-15 | 142.06 |
| 2005-02-14 | 173.81 |
| 2005-02-08 | 169.84 |
| 2005-02-07 | 150.00 |
| 2005-02-04 | 134.13 |
| 2005-02-03 | 134.13 |
| 2005-02-02 | 142.06 |
| 2005-02-01 | 134.13 |
| 2005-01-31 | 161.90 |
| 2005-01-28 | 177.78 |
| 2005-01-27 | 146.03 |
| 2005-01-26 | 134.13 |
| 2005-01-25 | 193.65 |
| 2005-01-24 | 221.43 |
| 2005-01-21 | 276.98 |
| 2005-01-20 | 284.92 |
| 2005-01-19 | 328.57 |
| 2005-01-18 | 328.57 |
| 2005-01-17 | 328.57 |
| 2005-01-14 | 328.57 |
| 2005-01-13 | 328.57 |
| 2005-01-12 | 328.57 |
| 2005-01-11 | 328.57 |
| 2005-01-10 | 328.57 |
| 2005-01-07 | 328.57 |
| 2005-01-06 | 328.57 |
| 2005-01-05 | 328.57 |
| 2005-01-04 | 336.51 |
| 2005-01-03 | 352.38 |
| 2004-12-31 | 304.76 |
| 2004-12-30 | 284.92 |
| 2004-12-29 | 265.08 |
| 2004-12-28 | 280.95 |
| 2004-12-24 | 261.11 |
| 2004-12-23 | 245.24 |
| 2004-12-22 | 265.08 |
| 2004-12-21 | 304.76 |
| 2004-12-20 | 328.57 |
| 2004-12-17 | 201.59 |
| 2004-12-16 | 201.59 |
| 2004-12-15 | 173.81 |
| 2004-12-14 | 106.35 |
| 2004-12-13 | 106.35 |
| 2004-12-10 | 106.35 |
| 2004-12-09 | 106.35 |
| 2004-12-08 | 106.35 |
| 2004-12-07 | 106.35 |
| 2004-12-06 | 106.35 |
| 2004-12-03 | 106.35 |
| 2004-12-02 | 106.35 |
| 2004-12-01 | 106.35 |
| 2004-11-30 | 106.35 |
| 2004-11-29 | 106.35 |
| 2004-11-26 | 106.35 |
| 2004-11-25 | 106.35 |
| 2004-11-24 | 106.35 |
| 2004-11-23 | 82.54 |
| 2004-11-22 | 92.86 |
| 2004-11-19 | 57.14 |
| 2004-11-18 | 43.65 |
| 2004-11-17 | 43.65 |
| 2004-11-16 | 40.48 |
| 2004-11-15 | 34.92 |
| 2004-11-12 | 19.84 |
| 2004-11-11 | -18.25 |
| 2004-11-10 | -18.25 |
| 2004-11-09 | -18.25 |
| 2004-11-08 | -18.25 |
| 2004-11-05 | -18.25 |
| 2004-11-04 | -18.25 |
| 2004-11-03 | -46.03 |
| 2004-11-02 | -42.86 |
| 2004-11-01 | -32.54 |
| 2004-10-29 | -30.16 |
| 2004-10-28 | -23.02 |
| 2004-10-27 | -23.81 |
| 2004-10-26 | -26.19 |
| 2004-10-25 | -23.02 |
| 2004-10-21 | -16.67 |
| 2004-10-20 | -15.08 |
| 2004-10-19 | -13.49 |
| 2004-10-18 | -10.32 |
| 2004-10-15 | -10.32 |
| 2004-10-14 | -11.90 |
| 2004-10-13 | -12.70 |
| 2004-10-12 | -15.08 |
| 2004-10-11 | -11.11 |
| 2004-10-08 | -8.73 |
| 2004-10-07 | -7.14 |
| 2004-10-06 | -7.14 |
| 2004-10-05 | -6.35 |
| 2004-10-04 | -6.35 |
| 2004-09-30 | -10.32 |
| 2004-09-28 | -9.52 |
| 2004-09-27 | -7.94 |
| 2004-09-24 | -7.94 |
| 2004-09-23 | -7.14 |
| 2004-09-22 | -7.94 |
| 2004-09-21 | -0.79 |
| 2004-09-20 | -0.79 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy