Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-10-16 | 165.37 |
| 2025-10-15 | 175.63 |
| 2025-10-14 | 175.63 |
| 2025-10-13 | 165.37 |
| 2025-10-10 | 187.36 |
| 2025-10-09 | 140.44 |
| 2025-10-08 | 137.51 |
| 2025-10-06 | 143.38 |
| 2025-10-03 | 144.84 |
| 2025-10-02 | 152.17 |
| 2025-09-30 | 156.57 |
| 2025-09-29 | 149.24 |
| 2025-09-26 | 146.31 |
| 2025-09-25 | 146.31 |
| 2025-09-24 | 144.84 |
| 2025-09-23 | 141.91 |
| 2025-09-22 | 146.31 |
| 2025-09-19 | 149.24 |
| 2025-09-18 | 147.77 |
| 2025-09-17 | 159.50 |
| 2025-09-16 | 156.57 |
| 2025-09-15 | 156.57 |
| 2025-09-12 | 150.71 |
| 2025-09-11 | 143.38 |
| 2025-09-10 | 149.24 |
| 2025-09-09 | 144.84 |
| 2025-09-08 | 134.58 |
| 2025-09-05 | 128.71 |
| 2025-09-04 | 127.25 |
| 2025-09-03 | 130.18 |
| 2025-09-02 | 134.58 |
| 2025-09-01 | 137.51 |
| 2025-08-29 | 134.58 |
| 2025-08-28 | 136.05 |
| 2025-08-27 | 134.58 |
| 2025-08-26 | 143.38 |
| 2025-08-25 | 144.84 |
| 2025-08-22 | 136.05 |
| 2025-08-21 | 136.05 |
| 2025-08-20 | 138.98 |
| 2025-08-19 | 138.98 |
| 2025-08-18 | 144.84 |
| 2025-08-15 | 144.84 |
| 2025-08-14 | 141.91 |
| 2025-08-13 | 140.44 |
| 2025-08-12 | 137.51 |
| 2025-08-11 | 133.11 |
| 2025-08-08 | 131.65 |
| 2025-08-07 | 131.65 |
| 2025-08-06 | 127.25 |
| 2025-08-05 | 128.71 |
| 2025-08-04 | 124.32 |
| 2025-08-01 | 124.32 |
| 2025-07-31 | 127.25 |
| 2025-07-30 | 137.51 |
| 2025-07-29 | 137.51 |
| 2025-07-28 | 138.98 |
| 2025-07-25 | 143.38 |
| 2025-07-24 | 143.38 |
| 2025-07-23 | 138.98 |
| 2025-07-22 | 134.58 |
| 2025-07-21 | 131.65 |
| 2025-07-18 | 127.25 |
| 2025-07-17 | 125.78 |
| 2025-07-16 | 127.25 |
| 2025-07-15 | 127.25 |
| 2025-07-14 | 134.58 |
| 2025-07-11 | 134.58 |
| 2025-07-10 | 136.05 |
| 2025-07-09 | 125.78 |
| 2025-07-08 | 128.71 |
| 2025-07-07 | 127.25 |
| 2025-07-04 | 127.25 |
| 2025-07-03 | 128.71 |
| 2025-07-02 | 127.25 |
| 2025-06-30 | 121.38 |
| 2025-06-27 | 124.32 |
| 2025-06-26 | 116.99 |
| 2025-06-25 | 115.52 |
| 2025-06-24 | 109.66 |
| 2025-06-23 | 105.26 |
| 2025-06-20 | 106.72 |
| 2025-06-19 | 106.72 |
| 2025-06-18 | 112.59 |
| 2025-06-17 | 116.99 |
| 2025-06-16 | 114.05 |
| 2025-06-13 | 109.66 |
| 2025-06-12 | 110.97 |
| 2025-06-11 | 109.53 |
| 2025-06-10 | 106.64 |
| 2025-06-09 | 106.64 |
| 2025-06-06 | 105.19 |
| 2025-06-05 | 105.19 |
| 2025-06-04 | 105.19 |
| 2025-06-03 | 102.30 |
| 2025-06-02 | 100.86 |
| 2025-05-30 | 106.64 |
| 2025-05-29 | 109.53 |
| 2025-05-28 | 106.64 |
| 2025-05-27 | 106.64 |
| 2025-05-26 | 105.19 |
| 2025-05-23 | 108.08 |
| 2025-05-22 | 110.97 |
| 2025-05-21 | 113.86 |
| 2025-05-20 | 112.42 |
| 2025-05-19 | 112.42 |
| 2025-05-16 | 110.97 |
| 2025-05-15 | 112.42 |
| 2025-05-14 | 116.75 |
| 2025-05-13 | 115.31 |
| 2025-05-12 | 115.31 |
| 2025-05-09 | 110.97 |
| 2025-05-08 | 112.42 |
| 2025-05-07 | 115.31 |
| 2025-05-06 | 113.86 |
| 2025-05-02 | 112.42 |
| 2025-04-30 | 112.42 |
| 2025-04-29 | 109.53 |
| 2025-04-28 | 110.97 |
| 2025-04-25 | 113.86 |
| 2025-04-24 | 109.53 |
| 2025-04-23 | 110.97 |
| 2025-04-22 | 110.97 |
| 2025-04-17 | 108.08 |
| 2025-04-16 | 105.19 |
| 2025-04-15 | 105.19 |
| 2025-04-14 | 106.64 |
| 2025-04-11 | 103.75 |
| 2025-04-10 | 103.75 |
| 2025-04-09 | 105.19 |
| 2025-04-08 | 99.41 |
| 2025-04-07 | 93.63 |
| 2025-04-03 | 116.75 |
| 2025-04-02 | 112.42 |
| 2025-04-01 | 110.97 |
| 2025-03-31 | 109.53 |
| 2025-03-28 | 115.31 |
| 2025-03-27 | 116.75 |
| 2025-03-26 | 119.64 |
| 2025-03-25 | 115.31 |
| 2025-03-24 | 118.20 |
| 2025-03-21 | 121.09 |
| 2025-03-20 | 126.87 |
| 2025-03-19 | 131.21 |
| 2025-03-18 | 135.54 |
| 2025-03-17 | 135.54 |
| 2025-03-14 | 128.31 |
| 2025-03-13 | 122.53 |
| 2025-03-12 | 123.98 |
| 2025-03-11 | 125.42 |
| 2025-03-10 | 128.31 |
| 2025-03-07 | 128.31 |
| 2025-03-06 | 132.65 |
| 2025-03-05 | 126.87 |
| 2025-03-04 | 125.42 |
| 2025-03-03 | 129.76 |
| 2025-02-28 | 122.53 |
| 2025-02-27 | 129.76 |
| 2025-02-26 | 129.76 |
| 2025-02-25 | 115.31 |
| 2025-02-24 | 122.53 |
| 2025-02-21 | 118.20 |
| 2025-02-20 | 115.31 |
| 2025-02-19 | 116.75 |
| 2025-02-18 | 116.75 |
| 2025-02-17 | 121.09 |
| 2025-02-14 | 119.64 |
| 2025-02-13 | 116.75 |
| 2025-02-12 | 121.09 |
| 2025-02-11 | 110.97 |
| 2025-02-10 | 116.75 |
| 2025-02-07 | 112.42 |
| 2025-02-06 | 106.64 |
| 2025-02-05 | 103.75 |
| 2025-02-04 | 105.19 |
| 2025-02-03 | 102.30 |
| 2025-01-28 | 110.97 |
| 2025-01-27 | 113.86 |
| 2025-01-24 | 110.97 |
| 2025-01-23 | 109.53 |
| 2025-01-22 | 108.08 |
| 2025-01-21 | 112.42 |
| 2025-01-20 | 112.42 |
| 2025-01-17 | 110.97 |
| 2025-01-16 | 108.08 |
| 2025-01-15 | 106.64 |
| 2025-01-14 | 112.42 |
| 2025-01-13 | 108.08 |
| 2025-01-10 | 108.08 |
| 2025-01-09 | 113.86 |
| 2025-01-08 | 115.31 |
| 2025-01-07 | 118.20 |
| 2025-01-06 | 119.64 |
| 2025-01-03 | 121.09 |
| 2025-01-02 | 121.09 |
| 2024-12-31 | 122.53 |
| 2024-12-30 | 122.53 |
| 2024-12-27 | 123.98 |
| 2024-12-24 | 121.09 |
| 2024-12-23 | 121.09 |
| 2024-12-20 | 119.64 |
| 2024-12-19 | 122.53 |
| 2024-12-18 | 125.42 |
| 2024-12-17 | 128.31 |
| 2024-12-16 | 129.76 |
| 2024-12-13 | 129.76 |
| 2024-12-12 | 141.32 |
| 2024-12-11 | 141.32 |
| 2024-12-10 | 138.43 |
| 2024-12-09 | 147.10 |
| 2024-12-06 | 138.43 |
| 2024-12-05 | 135.54 |
| 2024-12-04 | 136.99 |
| 2024-12-03 | 138.43 |
| 2024-12-02 | 136.99 |
| 2024-11-29 | 132.65 |
| 2024-11-28 | 129.76 |
| 2024-11-27 | 131.21 |
| 2024-11-26 | 126.87 |
| 2024-11-25 | 126.87 |
| 2024-11-22 | 128.31 |
| 2024-11-21 | 132.65 |
| 2024-11-20 | 136.99 |
| 2024-11-19 | 135.54 |
| 2024-11-18 | 134.10 |
| 2024-11-15 | 131.21 |
| 2024-11-14 | 136.99 |
| 2024-11-13 | 142.77 |
| 2024-11-12 | 144.21 |
| 2024-11-11 | 155.77 |
| 2024-11-08 | 164.44 |
| 2024-11-07 | 168.78 |
| 2024-11-06 | 154.33 |
| 2024-11-05 | 154.33 |
| 2024-11-04 | 149.99 |
| 2024-11-01 | 147.10 |
| 2024-10-31 | 142.77 |
| 2024-10-30 | 142.77 |
| 2024-10-29 | 142.77 |
| 2024-10-28 | 149.99 |
| 2024-10-25 | 142.77 |
| 2024-10-24 | 138.43 |
| 2024-10-23 | 144.21 |
| 2024-10-22 | 144.21 |
| 2024-10-21 | 139.88 |
| 2024-10-18 | 141.32 |
| 2024-10-17 | 132.65 |
| 2024-10-16 | 154.33 |
| 2024-10-15 | 138.43 |
| 2024-10-14 | 149.99 |
| 2024-10-10 | 148.55 |
| 2024-10-09 | 141.32 |
| 2024-10-08 | 155.77 |
| 2024-10-07 | 199.12 |
| 2024-10-04 | 187.56 |
| 2024-10-03 | 187.56 |
| 2024-10-02 | 204.90 |
| 2024-09-30 | 157.22 |
| 2024-09-27 | 135.54 |
| 2024-09-26 | 112.42 |
| 2024-09-25 | 87.85 |
| 2024-09-24 | 87.85 |
| 2024-09-23 | 80.63 |
| 2024-09-20 | 83.52 |
| 2024-09-19 | 80.63 |
| 2024-09-17 | 70.51 |
| 2024-09-16 | 69.07 |
| 2024-09-13 | 73.40 |
| 2024-09-12 | 70.51 |
| 2024-09-11 | 69.07 |
| 2024-09-10 | 69.07 |
| 2024-09-09 | 71.96 |
| 2024-09-05 | 76.29 |
| 2024-09-04 | 77.74 |
| 2024-09-03 | 82.07 |
| 2024-09-02 | 83.52 |
| 2024-08-30 | 89.30 |
| 2024-08-29 | 80.63 |
| 2024-08-28 | 83.52 |
| 2024-08-27 | 87.85 |
| 2024-08-26 | 89.30 |
| 2024-08-23 | 89.30 |
| 2024-08-22 | 89.30 |
| 2024-08-21 | 93.63 |
| 2024-08-20 | 97.97 |
| 2024-08-19 | 103.75 |
| 2024-08-16 | 103.75 |
| 2024-08-15 | 103.75 |
| 2024-08-14 | 105.19 |
| 2024-08-13 | 106.64 |
| 2024-08-12 | 108.08 |
| 2024-08-09 | 113.86 |
| 2024-08-08 | 109.53 |
| 2024-08-07 | 108.08 |
| 2024-08-06 | 106.64 |
| 2024-08-05 | 106.64 |
| 2024-08-02 | 108.08 |
| 2024-08-01 | 108.08 |
| 2024-07-31 | 109.53 |
| 2024-07-30 | 105.19 |
| 2024-07-29 | 108.08 |
| 2024-07-26 | 108.08 |
| 2024-07-25 | 109.53 |
| 2024-07-24 | 109.53 |
| 2024-07-23 | 112.42 |
| 2024-07-22 | 115.31 |
| 2024-07-19 | 113.86 |
| 2024-07-18 | 116.75 |
| 2024-07-17 | 116.75 |
| 2024-07-16 | 115.31 |
| 2024-07-15 | 115.31 |
| 2024-07-12 | 119.64 |
| 2024-07-11 | 113.86 |
| 2024-07-10 | 110.97 |
| 2024-07-09 | 113.86 |
| 2024-07-08 | 112.42 |
| 2024-07-05 | 118.20 |
| 2024-07-04 | 118.20 |
| 2024-07-03 | 118.20 |
| 2024-07-02 | 112.42 |
| 2024-06-28 | 101.87 |
| 2024-06-27 | 101.87 |
| 2024-06-26 | 105.96 |
| 2024-06-25 | 105.96 |
| 2024-06-24 | 101.87 |
| 2024-06-21 | 100.51 |
| 2024-06-20 | 100.51 |
| 2024-06-19 | 100.51 |
| 2024-06-18 | 96.41 |
| 2024-06-17 | 97.78 |
| 2024-06-14 | 104.60 |
| 2024-06-13 | 100.51 |
| 2024-06-12 | 103.23 |
| 2024-06-11 | 101.87 |
| 2024-06-07 | 107.33 |
| 2024-06-06 | 103.23 |
| 2024-06-05 | 108.69 |
| 2024-06-04 | 111.42 |
| 2024-06-03 | 105.96 |
| 2024-05-31 | 101.87 |
| 2024-05-30 | 105.96 |
| 2024-05-29 | 112.78 |
| 2024-05-28 | 111.42 |
| 2024-05-27 | 114.15 |
| 2024-05-24 | 114.15 |
| 2024-05-23 | 123.69 |
| 2024-05-22 | 123.69 |
| 2024-05-21 | 122.33 |
| 2024-05-20 | 129.15 |
| 2024-05-17 | 134.61 |
| 2024-05-16 | 116.87 |
| 2024-05-14 | 104.60 |
| 2024-05-13 | 105.96 |
| 2024-05-10 | 105.96 |
| 2024-05-09 | 95.05 |
| 2024-05-08 | 90.96 |
| 2024-05-07 | 97.78 |
| 2024-05-06 | 99.14 |
| 2024-05-03 | 101.87 |
| 2024-05-02 | 103.23 |
| 2024-04-30 | 96.41 |
| 2024-04-29 | 96.41 |
| 2024-04-26 | 84.14 |
| 2024-04-25 | 75.96 |
| 2024-04-24 | 75.96 |
| 2024-04-23 | 73.23 |
| 2024-04-22 | 70.50 |
| 2024-04-19 | 69.14 |
| 2024-04-18 | 71.86 |
| 2024-04-17 | 70.50 |
| 2024-04-16 | 69.14 |
| 2024-04-15 | 70.50 |
| 2024-04-12 | 70.50 |
| 2024-04-11 | 80.05 |
| 2024-04-10 | 80.05 |
| 2024-04-09 | 82.78 |
| 2024-04-08 | 85.50 |
| 2024-04-05 | 80.05 |
| 2024-04-03 | 89.59 |
| 2024-04-02 | 90.96 |
| 2024-03-28 | 93.69 |
| 2024-03-27 | 93.69 |
| 2024-03-26 | 95.05 |
| 2024-03-25 | 101.87 |
| 2024-03-22 | 96.41 |
| 2024-03-21 | 99.14 |
| 2024-03-20 | 93.69 |
| 2024-03-19 | 92.32 |
| 2024-03-18 | 97.78 |
| 2024-03-15 | 100.51 |
| 2024-03-14 | 100.51 |
| 2024-03-13 | 100.51 |
| 2024-03-12 | 105.96 |
| 2024-03-11 | 93.69 |
| 2024-03-08 | 89.59 |
| 2024-03-07 | 85.50 |
| 2024-03-06 | 92.32 |
| 2024-03-05 | 92.32 |
| 2024-03-04 | 89.59 |
| 2024-03-01 | 97.78 |
| 2024-02-29 | 96.41 |
| 2024-02-28 | 100.51 |
| 2024-02-27 | 107.33 |
| 2024-02-26 | 108.69 |
| 2024-02-23 | 107.33 |
| 2024-02-22 | 108.69 |
| 2024-02-21 | 100.51 |
| 2024-02-20 | 89.59 |
| 2024-02-19 | 89.59 |
| 2024-02-16 | 90.96 |
| 2024-02-15 | 82.78 |
| 2024-02-14 | 84.14 |
| 2024-02-09 | 88.23 |
| 2024-02-08 | 96.41 |
| 2024-02-07 | 90.96 |
| 2024-02-06 | 92.32 |
| 2024-02-05 | 85.50 |
| 2024-02-02 | 88.23 |
| 2024-02-01 | 92.32 |
| 2024-01-31 | 95.05 |
| 2024-01-30 | 96.41 |
| 2024-01-29 | 100.51 |
| 2024-01-26 | 103.23 |
| 2024-01-25 | 103.23 |
| 2024-01-24 | 88.23 |
| 2024-01-23 | 81.41 |
| 2024-01-22 | 75.96 |
| 2024-01-19 | 84.14 |
| 2024-01-18 | 84.14 |
| 2024-01-17 | 80.05 |
| 2024-01-16 | 89.59 |
| 2024-01-15 | 99.14 |
| 2024-01-12 | 101.87 |
| 2024-01-11 | 107.33 |
| 2024-01-10 | 100.51 |
| 2024-01-09 | 105.96 |
| 2024-01-08 | 105.96 |
| 2024-01-05 | 111.42 |
| 2024-01-04 | 110.05 |
| 2024-01-03 | 112.78 |
| 2024-01-02 | 110.05 |
| 2023-12-29 | 116.87 |
| 2023-12-28 | 112.78 |
| 2023-12-27 | 101.87 |
| 2023-12-22 | 104.60 |
| 2023-12-21 | 107.33 |
| 2023-12-20 | 105.96 |
| 2023-12-19 | 104.60 |
| 2023-12-18 | 108.69 |
| 2023-12-15 | 111.42 |
| 2023-12-14 | 108.69 |
| 2023-12-13 | 105.96 |
| 2023-12-12 | 112.78 |
| 2023-12-11 | 105.96 |
| 2023-12-08 | 107.33 |
| 2023-12-07 | 111.42 |
| 2023-12-06 | 112.78 |
| 2023-12-05 | 110.05 |
| 2023-12-04 | 114.15 |
| 2023-12-01 | 114.15 |
| 2023-11-30 | 119.60 |
| 2023-11-29 | 123.69 |
| 2023-11-28 | 125.06 |
| 2023-11-27 | 131.88 |
| 2023-11-24 | 135.97 |
| 2023-11-23 | 140.06 |
| 2023-11-22 | 127.79 |
| 2023-11-21 | 126.42 |
| 2023-11-20 | 125.06 |
| 2023-11-17 | 122.33 |
| 2023-11-16 | 123.69 |
| 2023-11-15 | 127.79 |
| 2023-11-14 | 120.97 |
| 2023-11-13 | 120.97 |
| 2023-11-10 | 120.97 |
| 2023-11-09 | 123.69 |
| 2023-11-08 | 130.51 |
| 2023-11-07 | 123.69 |
| 2023-11-06 | 126.42 |
| 2023-11-03 | 118.24 |
| 2023-11-02 | 118.24 |
| 2023-11-01 | 118.24 |
| 2023-10-31 | 119.60 |
| 2023-10-30 | 125.06 |
| 2023-10-27 | 125.06 |
| 2023-10-26 | 120.97 |
| 2023-10-25 | 123.69 |
| 2023-10-24 | 125.06 |
| 2023-10-20 | 130.51 |
| 2023-10-19 | 129.15 |
| 2023-10-18 | 130.51 |
| 2023-10-17 | 133.24 |
| 2023-10-16 | 130.51 |
| 2023-10-13 | 138.70 |
| 2023-10-12 | 144.15 |
| 2023-10-11 | 149.61 |
| 2023-10-10 | 140.06 |
| 2023-10-09 | 141.43 |
| 2023-10-06 | 142.79 |
| 2023-10-05 | 138.70 |
| 2023-10-04 | 137.33 |
| 2023-10-03 | 137.33 |
| 2023-09-29 | 142.79 |
| 2023-09-28 | 141.43 |
| 2023-09-27 | 138.70 |
| 2023-09-26 | 142.79 |
| 2023-09-25 | 144.15 |
| 2023-09-22 | 152.34 |
| 2023-09-21 | 148.25 |
| 2023-09-20 | 149.61 |
| 2023-09-19 | 146.88 |
| 2023-09-18 | 144.15 |
| 2023-09-15 | 148.25 |
| 2023-09-14 | 152.34 |
| 2023-09-13 | 159.16 |
| 2023-09-12 | 156.43 |
| 2023-09-11 | 155.07 |
| 2023-09-07 | 155.07 |
| 2023-09-06 | 159.16 |
| 2023-09-05 | 152.34 |
| 2023-09-04 | 156.43 |
| 2023-08-31 | 148.25 |
| 2023-08-30 | 149.61 |
| 2023-08-29 | 153.70 |
| 2023-08-28 | 145.52 |
| 2023-08-25 | 144.15 |
| 2023-08-24 | 144.15 |
| 2023-08-23 | 141.43 |
| 2023-08-22 | 144.15 |
| 2023-08-21 | 142.79 |
| 2023-08-18 | 146.88 |
| 2023-08-17 | 150.97 |
| 2023-08-16 | 152.34 |
| 2023-08-15 | 145.52 |
| 2023-08-14 | 149.61 |
| 2023-08-11 | 157.79 |
| 2023-08-10 | 160.52 |
| 2023-08-09 | 163.25 |
| 2023-08-08 | 157.79 |
| 2023-08-07 | 161.89 |
| 2023-08-04 | 174.16 |
| 2023-08-03 | 168.71 |
| 2023-08-02 | 161.89 |
| 2023-08-01 | 159.16 |
| 2023-07-31 | 153.70 |
| 2023-07-28 | 150.97 |
| 2023-07-27 | 146.88 |
| 2023-07-26 | 142.79 |
| 2023-07-25 | 144.15 |
| 2023-07-24 | 125.06 |
| 2023-07-21 | 131.88 |
| 2023-07-20 | 131.88 |
| 2023-07-19 | 133.24 |
| 2023-07-18 | 130.51 |
| 2023-07-14 | 135.97 |
| 2023-07-13 | 140.06 |
| 2023-07-12 | 137.33 |
| 2023-07-11 | 140.06 |
| 2023-07-10 | 137.33 |
| 2023-07-07 | 134.61 |
| 2023-07-06 | 140.06 |
| 2023-07-05 | 137.33 |
| 2023-07-04 | 141.43 |
| 2023-07-03 | 141.43 |
| 2023-06-30 | 138.70 |
| 2023-06-29 | 137.33 |
| 2023-06-28 | 140.06 |
| 2023-06-27 | 135.97 |
| 2023-06-26 | 125.06 |
| 2023-06-23 | 123.69 |
| 2023-06-21 | 133.24 |
| 2023-06-20 | 134.61 |
| 2023-06-19 | 141.43 |
| 2023-06-16 | 145.52 |
| 2023-06-15 | 142.79 |
| 2023-06-14 | 138.70 |
| 2023-06-13 | 137.33 |
| 2023-06-12 | 144.15 |
| 2023-06-09 | 146.88 |
| 2023-06-08 | 151.25 |
| 2023-06-07 | 144.60 |
| 2023-06-06 | 144.60 |
| 2023-06-05 | 137.95 |
| 2023-06-02 | 141.94 |
| 2023-06-01 | 128.65 |
| 2023-05-31 | 131.31 |
| 2023-05-30 | 133.97 |
| 2023-05-29 | 129.98 |
| 2023-05-25 | 133.97 |
| 2023-05-24 | 137.95 |
| 2023-05-23 | 144.60 |
| 2023-05-22 | 148.59 |
| 2023-05-19 | 151.25 |
| 2023-05-18 | 149.92 |
| 2023-05-17 | 149.92 |
| 2023-05-16 | 153.91 |
| 2023-05-15 | 157.89 |
| 2023-05-12 | 160.55 |
| 2023-05-11 | 165.87 |
| 2023-05-10 | 177.83 |
| 2023-05-09 | 176.51 |
| 2023-05-08 | 167.20 |
| 2023-05-05 | 169.86 |
| 2023-05-04 | 161.88 |
| 2023-05-03 | 152.58 |
| 2023-05-02 | 160.55 |
| 2023-04-28 | 171.19 |
| 2023-04-27 | 165.87 |
| 2023-04-26 | 165.87 |
| 2023-04-25 | 161.88 |
| 2023-04-24 | 171.19 |
| 2023-04-21 | 171.19 |
| 2023-04-20 | 177.83 |
| 2023-04-19 | 183.15 |
| 2023-04-18 | 192.46 |
| 2023-04-17 | 193.79 |
| 2023-04-14 | 185.81 |
| 2023-04-13 | 175.18 |
| 2023-04-12 | 161.88 |
| 2023-04-11 | 159.22 |
| 2023-04-06 | 139.28 |
| 2023-04-04 | 140.61 |
| 2023-04-03 | 140.61 |
| 2023-03-31 | 129.98 |
| 2023-03-30 | 131.31 |
| 2023-03-29 | 133.97 |
| 2023-03-28 | 137.95 |
| 2023-03-27 | 140.61 |
| 2023-03-24 | 144.60 |
| 2023-03-23 | 145.93 |
| 2023-03-22 | 145.93 |
| 2023-03-21 | 141.94 |
| 2023-03-20 | 140.61 |
| 2023-03-17 | 145.93 |
| 2023-03-16 | 140.61 |
| 2023-03-15 | 141.94 |
| 2023-03-14 | 136.62 |
| 2023-03-13 | 141.94 |
| 2023-03-10 | 143.27 |
| 2023-03-09 | 149.92 |
| 2023-03-08 | 159.22 |
| 2023-03-07 | 160.55 |
| 2023-03-06 | 156.56 |
| 2023-03-03 | 159.22 |
| 2023-03-02 | 179.16 |
| 2023-03-01 | 175.18 |
| 2023-02-28 | 149.92 |
| 2023-02-27 | 152.58 |
| 2023-02-24 | 155.24 |
| 2023-02-23 | 161.88 |
| 2023-02-22 | 161.88 |
| 2023-02-21 | 159.22 |
| 2023-02-20 | 159.22 |
| 2023-02-17 | 156.56 |
| 2023-02-16 | 155.24 |
| 2023-02-15 | 157.89 |
| 2023-02-14 | 160.55 |
| 2023-02-13 | 153.91 |
| 2023-02-10 | 155.24 |
| 2023-02-09 | 152.58 |
| 2023-02-08 | 153.91 |
| 2023-02-07 | 153.91 |
| 2023-02-06 | 147.26 |
| 2023-02-03 | 149.92 |
| 2023-02-02 | 152.58 |
| 2023-02-01 | 152.58 |
| 2023-01-31 | 147.26 |
| 2023-01-30 | 149.92 |
| 2023-01-27 | 159.22 |
| 2023-01-26 | 157.89 |
| 2023-01-20 | 148.59 |
| 2023-01-19 | 144.60 |
| 2023-01-18 | 141.94 |
| 2023-01-17 | 141.94 |
| 2023-01-16 | 137.95 |
| 2023-01-13 | 139.28 |
| 2023-01-12 | 136.62 |
| 2023-01-11 | 137.95 |
| 2023-01-10 | 143.27 |
| 2023-01-09 | 144.60 |
| 2023-01-06 | 144.60 |
| 2023-01-05 | 144.60 |
| 2023-01-04 | 147.26 |
| 2023-01-03 | 137.95 |
| 2022-12-30 | 132.64 |
| 2022-12-29 | 135.30 |
| 2022-12-28 | 137.95 |
| 2022-12-23 | 137.95 |
| 2022-12-22 | 139.28 |
| 2022-12-21 | 140.61 |
| 2022-12-20 | 140.61 |
| 2022-12-19 | 149.92 |
| 2022-12-16 | 151.25 |
| 2022-12-15 | 149.92 |
| 2022-12-14 | 152.58 |
| 2022-12-13 | 155.24 |
| 2022-12-12 | 157.89 |
| 2022-12-09 | 165.87 |
| 2022-12-08 | 155.24 |
| 2022-12-07 | 148.59 |
| 2022-12-06 | 157.89 |
| 2022-12-05 | 157.89 |
| 2022-12-02 | 144.60 |
| 2022-12-01 | 149.92 |
| 2022-11-30 | 156.56 |
| 2022-11-29 | 157.89 |
| 2022-11-28 | 123.33 |
| 2022-11-25 | 128.65 |
| 2022-11-24 | 116.68 |
| 2022-11-23 | 108.71 |
| 2022-11-22 | 107.38 |
| 2022-11-21 | 103.39 |
| 2022-11-18 | 108.71 |
| 2022-11-17 | 114.03 |
| 2022-11-16 | 110.04 |
| 2022-11-15 | 119.34 |
| 2022-11-14 | 114.03 |
| 2022-11-11 | 92.76 |
| 2022-11-10 | 78.13 |
| 2022-11-09 | 80.79 |
| 2022-11-08 | 76.80 |
| 2022-11-07 | 76.80 |
| 2022-11-04 | 75.47 |
| 2022-11-03 | 63.51 |
| 2022-11-02 | 66.17 |
| 2022-11-01 | 63.51 |
| 2022-10-31 | 63.51 |
| 2022-10-28 | 68.83 |
| 2022-10-27 | 84.78 |
| 2022-10-26 | 90.10 |
| 2022-10-25 | 84.78 |
| 2022-10-24 | 87.44 |
| 2022-10-21 | 103.39 |
| 2022-10-20 | 96.74 |
| 2022-10-19 | 98.07 |
| 2022-10-18 | 104.72 |
| 2022-10-17 | 88.77 |
| 2022-10-14 | 95.41 |
| 2022-10-13 | 91.43 |
| 2022-10-12 | 82.12 |
| 2022-10-11 | 82.12 |
| 2022-10-10 | 86.11 |
| 2022-10-07 | 86.11 |
| 2022-10-06 | 95.41 |
| 2022-10-05 | 96.74 |
| 2022-10-03 | 90.10 |
| 2022-09-30 | 86.11 |
| 2022-09-29 | 82.12 |
| 2022-09-28 | 94.09 |
| 2022-09-27 | 102.06 |
| 2022-09-26 | 102.06 |
| 2022-09-23 | 108.71 |
| 2022-09-22 | 108.71 |
| 2022-09-21 | 110.04 |
| 2022-09-20 | 112.70 |
| 2022-09-19 | 112.70 |
| 2022-09-16 | 115.35 |
| 2022-09-15 | 119.34 |
| 2022-09-14 | 116.68 |
| 2022-09-13 | 122.00 |
| 2022-09-09 | 131.31 |
| 2022-09-08 | 120.67 |
| 2022-09-07 | 120.67 |
| 2022-09-06 | 119.34 |
| 2022-09-05 | 114.03 |
| 2022-09-02 | 112.70 |
| 2022-09-01 | 115.35 |
| 2022-08-31 | 112.70 |
| 2022-08-30 | 111.37 |
| 2022-08-29 | 112.70 |
| 2022-08-26 | 116.68 |
| 2022-08-25 | 111.37 |
| 2022-08-24 | 108.71 |
| 2022-08-23 | 108.71 |
| 2022-08-22 | 112.70 |
| 2022-08-19 | 111.37 |
| 2022-08-18 | 111.37 |
| 2022-08-17 | 111.37 |
| 2022-08-16 | 108.71 |
| 2022-08-15 | 106.05 |
| 2022-08-12 | 110.04 |
| 2022-08-11 | 104.72 |
| 2022-08-10 | 103.39 |
| 2022-08-09 | 108.71 |
| 2022-08-08 | 108.71 |
| 2022-08-05 | 114.03 |
| 2022-08-04 | 111.37 |
| 2022-08-03 | 108.71 |
| 2022-08-02 | 112.70 |
| 2022-08-01 | 120.67 |
| 2022-07-29 | 123.33 |
| 2022-07-28 | 127.32 |
| 2022-07-27 | 123.33 |
| 2022-07-26 | 127.32 |
| 2022-07-25 | 123.33 |
| 2022-07-22 | 127.32 |
| 2022-07-21 | 125.99 |
| 2022-07-20 | 127.32 |
| 2022-07-19 | 131.31 |
| 2022-07-18 | 128.65 |
| 2022-07-15 | 125.99 |
| 2022-07-14 | 129.98 |
| 2022-07-13 | 133.97 |
| 2022-07-12 | 133.97 |
| 2022-07-11 | 136.62 |
| 2022-07-08 | 140.61 |
| 2022-07-07 | 139.28 |
| 2022-07-06 | 139.28 |
| 2022-07-05 | 144.60 |
| 2022-07-04 | 147.26 |
| 2022-06-30 | 151.25 |
| 2022-06-29 | 149.92 |
| 2022-06-28 | 147.26 |
| 2022-06-27 | 148.59 |
| 2022-06-24 | 145.93 |
| 2022-06-23 | 143.27 |
| 2022-06-22 | 140.61 |
| 2022-06-21 | 143.27 |
| 2022-06-20 | 139.28 |
| 2022-06-17 | 128.65 |
| 2022-06-16 | 129.98 |
| 2022-06-15 | 129.98 |
| 2022-06-14 | 127.32 |
| 2022-06-13 | 127.32 |
| 2022-06-10 | 135.30 |
| 2022-06-09 | 135.30 |
| 2022-06-08 | 130.64 |
| 2022-06-07 | 131.88 |
| 2022-06-06 | 129.41 |
| 2022-06-02 | 128.18 |
| 2022-06-01 | 129.41 |
| 2022-05-31 | 131.88 |
| 2022-05-30 | 119.54 |
| 2022-05-27 | 119.54 |
| 2022-05-26 | 119.54 |
| 2022-05-25 | 123.24 |
| 2022-05-24 | 123.24 |
| 2022-05-23 | 124.48 |
| 2022-05-20 | 124.48 |
| 2022-05-19 | 124.48 |
| 2022-05-18 | 125.71 |
| 2022-05-17 | 128.18 |
| 2022-05-16 | 122.01 |
| 2022-05-13 | 122.01 |
| 2022-05-12 | 118.31 |
| 2022-05-11 | 120.78 |
| 2022-05-10 | 124.48 |
| 2022-05-06 | 128.18 |
| 2022-05-05 | 141.74 |
| 2022-05-04 | 144.21 |
| 2022-05-03 | 145.44 |
| 2022-04-29 | 144.21 |
| 2022-04-28 | 136.81 |
| 2022-04-27 | 133.11 |
| 2022-04-26 | 133.11 |
| 2022-04-25 | 133.11 |
| 2022-04-22 | 141.74 |
| 2022-04-21 | 142.98 |
| 2022-04-20 | 149.14 |
| 2022-04-19 | 157.78 |
| 2022-04-14 | 159.01 |
| 2022-04-13 | 156.54 |
| 2022-04-12 | 149.14 |
| 2022-04-11 | 154.08 |
| 2022-04-08 | 161.48 |
| 2022-04-07 | 156.54 |
| 2022-04-06 | 165.18 |
| 2022-04-04 | 160.24 |
| 2022-04-01 | 146.68 |
| 2022-03-31 | 144.21 |
| 2022-03-30 | 141.74 |
| 2022-03-29 | 131.88 |
| 2022-03-28 | 133.11 |
| 2022-03-25 | 133.11 |
| 2022-03-24 | 136.81 |
| 2022-03-23 | 135.58 |
| 2022-03-22 | 136.81 |
| 2022-03-21 | 124.48 |
| 2022-03-18 | 131.88 |
| 2022-03-17 | 131.88 |
| 2022-03-16 | 104.74 |
| 2022-03-15 | 85.01 |
| 2022-03-14 | 109.68 |
| 2022-03-11 | 124.48 |
| 2022-03-10 | 134.34 |
| 2022-03-09 | 133.11 |
| 2022-03-08 | 139.28 |
| 2022-03-07 | 149.14 |
| 2022-03-04 | 151.61 |
| 2022-03-03 | 157.78 |
| 2022-03-02 | 155.31 |
| 2022-03-01 | 163.94 |
| 2022-02-28 | 161.48 |
| 2022-02-25 | 168.88 |
| 2022-02-24 | 168.88 |
| 2022-02-23 | 172.58 |
| 2022-02-22 | 175.04 |
| 2022-02-21 | 177.51 |
| 2022-02-18 | 175.04 |
| 2022-02-17 | 172.58 |
| 2022-02-16 | 173.81 |
| 2022-02-15 | 167.64 |
| 2022-02-14 | 168.88 |
| 2022-02-11 | 170.11 |
| 2022-02-10 | 167.64 |
| 2022-02-09 | 168.88 |
| 2022-02-08 | 166.41 |
| 2022-02-07 | 163.94 |
| 2022-02-04 | 159.01 |
| 2022-01-31 | 152.84 |
| 2022-01-28 | 154.08 |
| 2022-01-27 | 155.31 |
| 2022-01-26 | 167.64 |
| 2022-01-25 | 165.18 |
| 2022-01-24 | 168.88 |
| 2022-01-21 | 168.88 |
| 2022-01-20 | 170.11 |
| 2022-01-19 | 167.64 |
| 2022-01-18 | 165.18 |
| 2022-01-17 | 163.94 |
| 2022-01-14 | 161.48 |
| 2022-01-13 | 162.71 |
| 2022-01-12 | 170.11 |
| 2022-01-11 | 168.88 |
| 2022-01-10 | 165.18 |
| 2022-01-07 | 160.24 |
| 2022-01-06 | 150.38 |
| 2022-01-05 | 151.61 |
| 2022-01-04 | 154.08 |
| 2022-01-03 | 152.84 |
| 2021-12-31 | 152.84 |
| 2021-12-30 | 147.91 |
| 2021-12-29 | 147.91 |
| 2021-12-28 | 147.91 |
| 2021-12-24 | 141.74 |
| 2021-12-23 | 141.74 |
| 2021-12-22 | 138.04 |
| 2021-12-21 | 140.51 |
| 2021-12-20 | 134.34 |
| 2021-12-17 | 136.81 |
| 2021-12-16 | 138.04 |
| 2021-12-15 | 138.04 |
| 2021-12-14 | 133.11 |
| 2021-12-13 | 142.98 |
| 2021-12-10 | 144.21 |
| 2021-12-09 | 145.44 |
| 2021-12-08 | 142.98 |
| 2021-12-07 | 142.98 |
| 2021-12-06 | 142.98 |
| 2021-12-03 | 144.21 |
| 2021-12-02 | 146.68 |
| 2021-12-01 | 141.74 |
| 2021-11-30 | 141.74 |
| 2021-11-29 | 146.68 |
| 2021-11-26 | 145.44 |
| 2021-11-25 | 149.14 |
| 2021-11-24 | 147.91 |
| 2021-11-23 | 149.14 |
| 2021-11-22 | 146.68 |
| 2021-11-19 | 150.38 |
| 2021-11-18 | 142.98 |
| 2021-11-17 | 144.21 |
| 2021-11-16 | 146.68 |
| 2021-11-15 | 141.74 |
| 2021-11-12 | 147.91 |
| 2021-11-11 | 151.61 |
| 2021-11-10 | 142.98 |
| 2021-11-09 | 129.41 |
| 2021-11-08 | 129.41 |
| 2021-11-05 | 129.41 |
| 2021-11-04 | 135.58 |
| 2021-11-03 | 135.58 |
| 2021-11-02 | 133.11 |
| 2021-11-01 | 131.88 |
| 2021-10-29 | 136.81 |
| 2021-10-28 | 139.28 |
| 2021-10-27 | 145.44 |
| 2021-10-26 | 150.38 |
| 2021-10-25 | 155.31 |
| 2021-10-22 | 162.71 |
| 2021-10-21 | 161.48 |
| 2021-10-20 | 150.38 |
| 2021-10-19 | 155.31 |
| 2021-10-18 | 160.24 |
| 2021-10-15 | 154.08 |
| 2021-10-12 | 157.78 |
| 2021-10-11 | 152.84 |
| 2021-10-08 | 150.38 |
| 2021-10-07 | 152.84 |
| 2021-10-06 | 150.38 |
| 2021-10-05 | 150.38 |
| 2021-10-04 | 159.01 |
| 2021-09-30 | 152.84 |
| 2021-09-29 | 144.21 |
| 2021-09-28 | 141.74 |
| 2021-09-27 | 135.58 |
| 2021-09-24 | 136.81 |
| 2021-09-23 | 140.51 |
| 2021-09-21 | 130.64 |
| 2021-09-20 | 126.94 |
| 2021-09-17 | 131.88 |
| 2021-09-16 | 141.74 |
| 2021-09-15 | 147.91 |
| 2021-09-14 | 150.38 |
| 2021-09-13 | 160.24 |
| 2021-09-10 | 156.54 |
| 2021-09-09 | 156.54 |
| 2021-09-08 | 156.54 |
| 2021-09-07 | 160.24 |
| 2021-09-06 | 159.01 |
| 2021-09-03 | 159.01 |
| 2021-09-02 | 161.48 |
| 2021-09-01 | 156.54 |
| 2021-08-31 | 154.08 |
| 2021-08-30 | 151.61 |
| 2021-08-27 | 152.84 |
| 2021-08-26 | 155.31 |
| 2021-08-25 | 152.84 |
| 2021-08-24 | 151.61 |
| 2021-08-23 | 147.91 |
| 2021-08-20 | 144.21 |
| 2021-08-19 | 145.44 |
| 2021-08-18 | 150.38 |
| 2021-08-17 | 146.68 |
| 2021-08-16 | 149.14 |
| 2021-08-13 | 147.91 |
| 2021-08-12 | 147.91 |
| 2021-08-11 | 147.91 |
| 2021-08-10 | 142.98 |
| 2021-08-09 | 141.74 |
| 2021-08-06 | 138.04 |
| 2021-08-05 | 139.28 |
| 2021-08-04 | 139.28 |
| 2021-08-03 | 140.51 |
| 2021-08-02 | 138.04 |
| 2021-07-30 | 133.11 |
| 2021-07-29 | 134.34 |
| 2021-07-28 | 133.11 |
| 2021-07-27 | 135.58 |
| 2021-07-26 | 140.51 |
| 2021-07-23 | 149.14 |
| 2021-07-22 | 150.38 |
| 2021-07-21 | 147.91 |
| 2021-07-20 | 146.68 |
| 2021-07-19 | 149.14 |
| 2021-07-16 | 150.38 |
| 2021-07-15 | 154.08 |
| 2021-07-14 | 151.61 |
| 2021-07-13 | 151.61 |
| 2021-07-12 | 150.38 |
| 2021-07-09 | 144.21 |
| 2021-07-08 | 144.21 |
| 2021-07-07 | 147.91 |
| 2021-07-06 | 149.14 |
| 2021-07-05 | 146.68 |
| 2021-07-02 | 147.91 |
| 2021-06-30 | 149.14 |
| 2021-06-29 | 147.91 |
| 2021-06-28 | 150.38 |
| 2021-06-25 | 147.91 |
| 2021-06-24 | 145.44 |
| 2021-06-23 | 144.21 |
| 2021-06-22 | 145.44 |
| 2021-06-21 | 146.68 |
| 2021-06-18 | 146.68 |
| 2021-06-17 | 149.14 |
| 2021-06-16 | 150.38 |
| 2021-06-15 | 155.31 |
| 2021-06-11 | 160.49 |
| 2021-06-10 | 158.16 |
| 2021-06-09 | 160.49 |
| 2021-06-08 | 159.33 |
| 2021-06-07 | 157.00 |
| 2021-06-04 | 160.49 |
| 2021-06-03 | 155.84 |
| 2021-06-02 | 154.68 |
| 2021-06-01 | 157.00 |
| 2021-05-31 | 158.16 |
| 2021-05-28 | 158.16 |
| 2021-05-27 | 160.49 |
| 2021-05-26 | 161.65 |
| 2021-05-25 | 159.33 |
| 2021-05-24 | 158.16 |
| 2021-05-21 | 158.16 |
| 2021-05-20 | 159.33 |
| 2021-05-18 | 159.33 |
| 2021-05-17 | 155.84 |
| 2021-05-14 | 155.84 |
| 2021-05-13 | 155.84 |
| 2021-05-12 | 155.84 |
| 2021-05-11 | 160.49 |
| 2021-05-10 | 159.33 |
| 2021-05-07 | 159.33 |
| 2021-05-06 | 157.00 |
| 2021-05-05 | 154.68 |
| 2021-05-04 | 154.68 |
| 2021-05-03 | 154.68 |
| 2021-04-30 | 158.16 |
| 2021-04-29 | 158.16 |
| 2021-04-28 | 158.16 |
| 2021-04-27 | 159.33 |
| 2021-04-26 | 159.33 |
| 2021-04-23 | 161.65 |
| 2021-04-22 | 161.65 |
| 2021-04-21 | 160.49 |
| 2021-04-20 | 165.14 |
| 2021-04-19 | 165.14 |
| 2021-04-16 | 161.65 |
| 2021-04-15 | 162.82 |
| 2021-04-14 | 163.98 |
| 2021-04-13 | 163.98 |
| 2021-04-12 | 162.82 |
| 2021-04-09 | 165.14 |
| 2021-04-08 | 166.30 |
| 2021-04-07 | 166.30 |
| 2021-04-01 | 165.14 |
| 2021-03-31 | 166.30 |
| 2021-03-30 | 167.47 |
| 2021-03-29 | 167.47 |
| 2021-03-26 | 161.65 |
| 2021-03-25 | 173.28 |
| 2021-03-24 | 175.61 |
| 2021-03-23 | 173.28 |
| 2021-03-22 | 177.93 |
| 2021-03-19 | 182.59 |
| 2021-03-18 | 191.89 |
| 2021-03-17 | 196.54 |
| 2021-03-16 | 201.19 |
| 2021-03-15 | 190.73 |
| 2021-03-12 | 181.42 |
| 2021-03-11 | 174.45 |
| 2021-03-10 | 170.96 |
| 2021-03-09 | 173.28 |
| 2021-03-08 | 175.61 |
| 2021-03-05 | 177.93 |
| 2021-03-04 | 181.42 |
| 2021-03-03 | 181.42 |
| 2021-03-02 | 180.26 |
| 2021-03-01 | 177.93 |
| 2021-02-26 | 176.77 |
| 2021-02-25 | 184.91 |
| 2021-02-24 | 174.45 |
| 2021-02-23 | 179.10 |
| 2021-02-22 | 173.28 |
| 2021-02-19 | 169.79 |
| 2021-02-18 | 165.14 |
| 2021-02-17 | 170.96 |
| 2021-02-16 | 167.47 |
| 2021-02-11 | 163.98 |
| 2021-02-10 | 161.65 |
| 2021-02-09 | 158.16 |
| 2021-02-08 | 157.00 |
| 2021-02-05 | 158.16 |
| 2021-02-04 | 157.00 |
| 2021-02-03 | 163.98 |
| 2021-02-02 | 163.98 |
| 2021-02-01 | 162.82 |
| 2021-01-29 | 160.49 |
| 2021-01-28 | 163.98 |
| 2021-01-27 | 167.47 |
| 2021-01-26 | 165.14 |
| 2021-01-25 | 166.30 |
| 2021-01-22 | 170.96 |
| 2021-01-21 | 177.93 |
| 2021-01-20 | 181.42 |
| 2021-01-19 | 183.75 |
| 2021-01-18 | 180.26 |
| 2021-01-15 | 170.96 |
| 2021-01-14 | 170.96 |
| 2021-01-13 | 172.12 |
| 2021-01-12 | 170.96 |
| 2021-01-11 | 167.47 |
| 2021-01-08 | 159.33 |
| 2021-01-07 | 159.33 |
| 2021-01-06 | 162.82 |
| 2021-01-05 | 157.00 |
| 2021-01-04 | 165.14 |
| 2020-12-31 | 163.98 |
| 2020-12-30 | 163.98 |
| 2020-12-29 | 162.82 |
| 2020-12-28 | 161.65 |
| 2020-12-24 | 159.33 |
| 2020-12-23 | 158.16 |
| 2020-12-22 | 160.49 |
| 2020-12-21 | 161.65 |
| 2020-12-18 | 163.98 |
| 2020-12-17 | 161.65 |
| 2020-12-16 | 162.82 |
| 2020-12-15 | 161.65 |
| 2020-12-14 | 165.14 |
| 2020-12-11 | 161.65 |
| 2020-12-10 | 161.65 |
| 2020-12-09 | 163.98 |
| 2020-12-08 | 165.14 |
| 2020-12-07 | 170.96 |
| 2020-12-04 | 174.45 |
| 2020-12-03 | 179.10 |
| 2020-12-02 | 180.26 |
| 2020-12-01 | 182.59 |
| 2020-11-30 | 179.10 |
| 2020-11-27 | 186.07 |
| 2020-11-26 | 183.75 |
| 2020-11-25 | 184.91 |
| 2020-11-24 | 184.91 |
| 2020-11-23 | 184.91 |
| 2020-11-20 | 184.91 |
| 2020-11-19 | 187.24 |
| 2020-11-18 | 188.40 |
| 2020-11-17 | 184.91 |
| 2020-11-16 | 183.75 |
| 2020-11-13 | 187.24 |
| 2020-11-12 | 190.73 |
| 2020-11-11 | 195.38 |
| 2020-11-10 | 187.24 |
| 2020-11-09 | 177.93 |
| 2020-11-06 | 176.77 |
| 2020-11-05 | 173.28 |
| 2020-11-04 | 167.47 |
| 2020-11-03 | 167.47 |
| 2020-11-02 | 161.65 |
| 2020-10-30 | 159.33 |
| 2020-10-29 | 166.30 |
| 2020-10-28 | 159.33 |
| 2020-10-27 | 162.82 |
| 2020-10-23 | 170.96 |
| 2020-10-22 | 168.63 |
| 2020-10-21 | 163.98 |
| 2020-10-20 | 160.49 |
| 2020-10-19 | 162.82 |
| 2020-10-16 | 161.65 |
| 2020-10-15 | 159.33 |
| 2020-10-14 | 161.65 |
| 2020-10-12 | 168.63 |
| 2020-10-09 | 168.63 |
| 2020-10-08 | 166.30 |
| 2020-10-07 | 155.84 |
| 2020-10-06 | 153.51 |
| 2020-10-05 | 147.70 |
| 2020-09-30 | 150.02 |
| 2020-09-29 | 150.02 |
| 2020-09-28 | 155.84 |
| 2020-09-25 | 154.68 |
| 2020-09-24 | 163.98 |
| 2020-09-23 | 167.47 |
| 2020-09-22 | 167.47 |
| 2020-09-21 | 172.12 |
| 2020-09-18 | 173.28 |
| 2020-09-17 | 172.12 |
| 2020-09-16 | 173.28 |
| 2020-09-15 | 174.45 |
| 2020-09-14 | 173.28 |
| 2020-09-11 | 173.28 |
| 2020-09-10 | 174.45 |
| 2020-09-09 | 173.28 |
| 2020-09-08 | 176.77 |
| 2020-09-07 | 174.45 |
| 2020-09-04 | 177.93 |
| 2020-09-03 | 177.93 |
| 2020-09-02 | 180.26 |
| 2020-09-01 | 182.59 |
| 2020-08-31 | 183.75 |
| 2020-08-28 | 184.91 |
| 2020-08-27 | 188.40 |
| 2020-08-26 | 190.73 |
| 2020-08-25 | 194.21 |
| 2020-08-24 | 196.54 |
| 2020-08-21 | 196.54 |
| 2020-08-20 | 194.21 |
| 2020-08-19 | 197.70 |
| 2020-08-18 | 198.87 |
| 2020-08-17 | 198.87 |
| 2020-08-14 | 195.38 |
| 2020-08-13 | 188.40 |
| 2020-08-12 | 189.56 |
| 2020-08-11 | 191.89 |
| 2020-08-10 | 191.89 |
| 2020-08-07 | 190.73 |
| 2020-08-06 | 193.05 |
| 2020-08-05 | 193.05 |
| 2020-08-04 | 194.21 |
| 2020-08-03 | 188.40 |
| 2020-07-31 | 183.75 |
| 2020-07-30 | 180.26 |
| 2020-07-29 | 181.42 |
| 2020-07-28 | 176.77 |
| 2020-07-27 | 184.91 |
| 2020-07-24 | 188.40 |
| 2020-07-23 | 191.89 |
| 2020-07-22 | 191.89 |
| 2020-07-21 | 196.54 |
| 2020-07-20 | 198.87 |
| 2020-07-17 | 194.21 |
| 2020-07-16 | 189.56 |
| 2020-07-15 | 196.54 |
| 2020-07-14 | 196.54 |
| 2020-07-13 | 207.01 |
| 2020-07-10 | 208.17 |
| 2020-07-09 | 209.33 |
| 2020-07-08 | 205.84 |
| 2020-07-07 | 205.84 |
| 2020-07-06 | 216.31 |
| 2020-07-03 | 194.21 |
| 2020-07-02 | 190.73 |
| 2020-06-30 | 170.96 |
| 2020-06-29 | 168.63 |
| 2020-06-26 | 172.12 |
| 2020-06-24 | 180.26 |
| 2020-06-23 | 186.07 |
| 2020-06-22 | 190.73 |
| 2020-06-19 | 195.38 |
| 2020-06-18 | 196.54 |
| 2020-06-17 | 200.03 |
| 2020-06-16 | 198.87 |
| 2020-06-15 | 193.05 |
| 2020-06-12 | 196.54 |
| 2020-06-11 | 196.54 |
| 2020-06-10 | 195.38 |
| 2020-06-09 | 197.82 |
| 2020-06-08 | 192.44 |
| 2020-06-05 | 188.14 |
| 2020-06-04 | 183.84 |
| 2020-06-03 | 183.84 |
| 2020-06-02 | 185.99 |
| 2020-06-01 | 179.54 |
| 2020-05-29 | 165.56 |
| 2020-05-28 | 169.87 |
| 2020-05-27 | 176.32 |
| 2020-05-26 | 178.47 |
| 2020-05-25 | 176.32 |
| 2020-05-22 | 176.32 |
| 2020-05-21 | 181.69 |
| 2020-05-20 | 182.77 |
| 2020-05-19 | 185.99 |
| 2020-05-18 | 184.92 |
| 2020-05-15 | 187.07 |
| 2020-05-14 | 190.29 |
| 2020-05-13 | 188.14 |
| 2020-05-12 | 188.14 |
| 2020-05-11 | 187.07 |
| 2020-05-08 | 191.37 |
| 2020-05-07 | 180.62 |
| 2020-05-06 | 181.69 |
| 2020-05-05 | 175.24 |
| 2020-05-04 | 177.39 |
| 2020-04-29 | 190.29 |
| 2020-04-28 | 182.77 |
| 2020-04-27 | 181.69 |
| 2020-04-24 | 175.24 |
| 2020-04-23 | 179.54 |
| 2020-04-22 | 180.62 |
| 2020-04-21 | 178.47 |
| 2020-04-20 | 183.84 |
| 2020-04-17 | 184.92 |
| 2020-04-16 | 178.47 |
| 2020-04-15 | 178.47 |
| 2020-04-14 | 187.07 |
| 2020-04-09 | 183.84 |
| 2020-04-08 | 180.62 |
| 2020-04-07 | 179.54 |
| 2020-04-06 | 175.24 |
| 2020-04-03 | 173.09 |
| 2020-04-02 | 176.32 |
| 2020-04-01 | 175.24 |
| 2020-03-31 | 182.77 |
| 2020-03-30 | 180.62 |
| 2020-03-27 | 182.77 |
| 2020-03-26 | 183.84 |
| 2020-03-25 | 195.67 |
| 2020-03-24 | 169.87 |
| 2020-03-23 | 144.06 |
| 2020-03-20 | 145.14 |
| 2020-03-19 | 137.61 |
| 2020-03-18 | 151.59 |
| 2020-03-17 | 164.49 |
| 2020-03-16 | 173.09 |
| 2020-03-13 | 184.92 |
| 2020-03-12 | 196.74 |
| 2020-03-11 | 205.35 |
| 2020-03-10 | 208.57 |
| 2020-03-09 | 208.57 |
| 2020-03-06 | 223.62 |
| 2020-03-05 | 227.92 |
| 2020-03-04 | 225.77 |
| 2020-03-03 | 220.40 |
| 2020-03-02 | 223.62 |
| 2020-02-28 | 215.02 |
| 2020-02-27 | 220.40 |
| 2020-02-26 | 220.40 |
| 2020-02-25 | 222.55 |
| 2020-02-24 | 220.40 |
| 2020-02-21 | 226.85 |
| 2020-02-20 | 232.22 |
| 2020-02-19 | 234.38 |
| 2020-02-18 | 233.30 |
| 2020-02-17 | 239.75 |
| 2020-02-14 | 240.83 |
| 2020-02-13 | 237.60 |
| 2020-02-12 | 236.53 |
| 2020-02-11 | 237.60 |
| 2020-02-10 | 232.22 |
| 2020-02-07 | 229.00 |
| 2020-02-06 | 234.38 |
| 2020-02-05 | 227.92 |
| 2020-02-04 | 226.85 |
| 2020-02-03 | 225.77 |
| 2020-01-31 | 227.92 |
| 2020-01-30 | 224.70 |
| 2020-01-29 | 238.68 |
| 2020-01-24 | 253.73 |
| 2020-01-23 | 251.58 |
| 2020-01-22 | 259.10 |
| 2020-01-21 | 252.65 |
| 2020-01-20 | 263.40 |
| 2020-01-17 | 270.93 |
| 2020-01-16 | 264.48 |
| 2020-01-15 | 247.28 |
| 2020-01-14 | 272.01 |
| 2020-01-13 | 270.93 |
| 2020-01-10 | 270.93 |
| 2020-01-09 | 272.01 |
| 2020-01-08 | 265.55 |
| 2020-01-07 | 267.71 |
| 2020-01-06 | 269.86 |
| 2020-01-03 | 259.10 |
| 2020-01-02 | 263.40 |
| 2019-12-31 | 247.28 |
| 2019-12-30 | 251.58 |
| 2019-12-27 | 252.65 |
| 2019-12-24 | 234.38 |
| 2019-12-23 | 236.53 |
| 2019-12-20 | 233.30 |
| 2019-12-19 | 232.22 |
| 2019-12-18 | 223.62 |
| 2019-12-17 | 220.40 |
| 2019-12-16 | 217.17 |
| 2019-12-13 | 216.10 |
| 2019-12-12 | 212.87 |
| 2019-12-11 | 209.65 |
| 2019-12-10 | 210.72 |
| 2019-12-09 | 213.95 |
| 2019-12-06 | 206.42 |
| 2019-12-05 | 203.20 |
| 2019-12-04 | 205.35 |
| 2019-12-03 | 209.65 |
| 2019-12-02 | 202.12 |
| 2019-11-29 | 201.05 |
| 2019-11-28 | 205.35 |
| 2019-11-27 | 206.42 |
| 2019-11-26 | 204.27 |
| 2019-11-25 | 209.65 |
| 2019-11-22 | 202.12 |
| 2019-11-21 | 205.35 |
| 2019-11-20 | 209.65 |
| 2019-11-19 | 209.65 |
| 2019-11-18 | 207.50 |
| 2019-11-15 | 203.20 |
| 2019-11-14 | 202.12 |
| 2019-11-13 | 203.20 |
| 2019-11-12 | 216.10 |
| 2019-11-11 | 210.72 |
| 2019-11-08 | 220.40 |
| 2019-11-07 | 223.62 |
| 2019-11-06 | 223.62 |
| 2019-11-05 | 220.40 |
| 2019-11-04 | 221.47 |
| 2019-11-01 | 215.02 |
| 2019-10-31 | 205.35 |
| 2019-10-30 | 206.42 |
| 2019-10-29 | 207.50 |
| 2019-10-28 | 204.27 |
| 2019-10-25 | 204.27 |
| 2019-10-24 | 204.27 |
| 2019-10-23 | 201.05 |
| 2019-10-22 | 204.27 |
| 2019-10-21 | 203.20 |
| 2019-10-18 | 201.05 |
| 2019-10-17 | 202.12 |
| 2019-10-16 | 203.20 |
| 2019-10-15 | 203.20 |
| 2019-10-14 | 199.97 |
| 2019-10-11 | 197.82 |
| 2019-10-10 | 195.67 |
| 2019-10-09 | 195.67 |
| 2019-10-08 | 193.52 |
| 2019-10-04 | 195.67 |
| 2019-10-03 | 192.44 |
| 2019-10-02 | 192.44 |
| 2019-09-30 | 193.52 |
| 2019-09-27 | 189.22 |
| 2019-09-26 | 189.22 |
| 2019-09-25 | 184.92 |
| 2019-09-24 | 188.14 |
| 2019-09-23 | 190.29 |
| 2019-09-20 | 189.22 |
| 2019-09-19 | 195.67 |
| 2019-09-18 | 195.67 |
| 2019-09-17 | 196.74 |
| 2019-09-16 | 204.27 |
| 2019-09-13 | 207.50 |
| 2019-09-12 | 203.20 |
| 2019-09-11 | 203.20 |
| 2019-09-10 | 191.37 |
| 2019-09-09 | 193.52 |
| 2019-09-06 | 196.74 |
| 2019-09-05 | 194.59 |
| 2019-09-04 | 196.74 |
| 2019-09-03 | 189.22 |
| 2019-09-02 | 193.52 |
| 2019-08-30 | 195.67 |
| 2019-08-29 | 196.74 |
| 2019-08-28 | 199.97 |
| 2019-08-27 | 203.20 |
| 2019-08-26 | 201.05 |
| 2019-08-23 | 202.12 |
| 2019-08-22 | 201.05 |
| 2019-08-21 | 199.97 |
| 2019-08-20 | 185.99 |
| 2019-08-19 | 187.07 |
| 2019-08-16 | 178.47 |
| 2019-08-15 | 176.32 |
| 2019-08-14 | 170.94 |
| 2019-08-13 | 174.17 |
| 2019-08-12 | 183.84 |
| 2019-08-09 | 184.92 |
| 2019-08-08 | 190.29 |
| 2019-08-07 | 187.07 |
| 2019-08-06 | 184.92 |
| 2019-08-05 | 189.22 |
| 2019-08-02 | 199.97 |
| 2019-08-01 | 204.27 |
| 2019-07-31 | 212.87 |
| 2019-07-30 | 212.87 |
| 2019-07-29 | 209.65 |
| 2019-07-26 | 209.65 |
| 2019-07-25 | 210.72 |
| 2019-07-24 | 210.72 |
| 2019-07-23 | 210.72 |
| 2019-07-22 | 213.95 |
| 2019-07-19 | 217.17 |
| 2019-07-18 | 216.10 |
| 2019-07-17 | 218.25 |
| 2019-07-16 | 221.47 |
| 2019-07-15 | 219.32 |
| 2019-07-12 | 215.02 |
| 2019-07-11 | 209.65 |
| 2019-07-10 | 208.57 |
| 2019-07-09 | 209.65 |
| 2019-07-08 | 215.02 |
| 2019-07-05 | 217.17 |
| 2019-07-04 | 217.17 |
| 2019-07-03 | 216.10 |
| 2019-07-02 | 213.95 |
| 2019-06-28 | 207.50 |
| 2019-06-27 | 207.50 |
| 2019-06-26 | 207.50 |
| 2019-06-25 | 207.50 |
| 2019-06-24 | 209.65 |
| 2019-06-21 | 206.42 |
| 2019-06-20 | 206.42 |
| 2019-06-19 | 203.20 |
| 2019-06-18 | 201.05 |
| 2019-06-17 | 195.67 |
| 2019-06-14 | 201.05 |
| 2019-06-13 | 205.35 |
| 2019-06-12 | 206.42 |
| 2019-06-11 | 210.72 |
| 2019-06-10 | 211.80 |
| 2019-06-06 | 208.57 |
| 2019-06-05 | 181.37 |
| 2019-06-04 | 178.29 |
| 2019-06-03 | 179.32 |
| 2019-05-31 | 177.26 |
| 2019-05-30 | 177.26 |
| 2019-05-29 | 176.24 |
| 2019-05-28 | 169.05 |
| 2019-05-27 | 173.15 |
| 2019-05-24 | 173.15 |
| 2019-05-23 | 173.15 |
| 2019-05-22 | 181.37 |
| 2019-05-21 | 181.37 |
| 2019-05-20 | 183.42 |
| 2019-05-17 | 191.64 |
| 2019-05-16 | 196.77 |
| 2019-05-15 | 193.69 |
| 2019-05-14 | 199.85 |
| 2019-05-10 | 207.04 |
| 2019-05-09 | 208.07 |
| 2019-05-08 | 215.26 |
| 2019-05-07 | 221.42 |
| 2019-05-06 | 220.39 |
| 2019-05-03 | 232.71 |
| 2019-05-02 | 233.74 |
| 2019-04-30 | 237.85 |
| 2019-04-29 | 238.88 |
| 2019-04-26 | 242.98 |
| 2019-04-25 | 241.96 |
| 2019-04-24 | 242.98 |
| 2019-04-23 | 239.90 |
| 2019-04-18 | 253.25 |
| 2019-04-17 | 263.52 |
| 2019-04-16 | 262.49 |
| 2019-04-15 | 260.44 |
| 2019-04-12 | 257.36 |
| 2019-04-11 | 253.25 |
| 2019-04-10 | 257.36 |
| 2019-04-09 | 260.44 |
| 2019-04-08 | 254.28 |
| 2019-04-04 | 252.23 |
| 2019-04-03 | 261.47 |
| 2019-04-02 | 260.44 |
| 2019-04-01 | 249.14 |
| 2019-03-29 | 214.23 |
| 2019-03-28 | 217.31 |
| 2019-03-27 | 214.23 |
| 2019-03-26 | 209.10 |
| 2019-03-25 | 211.15 |
| 2019-03-22 | 218.34 |
| 2019-03-21 | 213.20 |
| 2019-03-20 | 218.34 |
| 2019-03-19 | 221.42 |
| 2019-03-18 | 219.36 |
| 2019-03-15 | 212.18 |
| 2019-03-14 | 208.07 |
| 2019-03-13 | 204.99 |
| 2019-03-12 | 204.99 |
| 2019-03-11 | 199.85 |
| 2019-03-08 | 201.91 |
| 2019-03-07 | 215.26 |
| 2019-03-06 | 221.42 |
| 2019-03-05 | 222.45 |
| 2019-03-04 | 224.50 |
| 2019-03-01 | 215.26 |
| 2019-02-28 | 203.96 |
| 2019-02-27 | 206.02 |
| 2019-02-26 | 207.04 |
| 2019-02-25 | 211.15 |
| 2019-02-22 | 204.99 |
| 2019-02-21 | 204.99 |
| 2019-02-20 | 203.96 |
| 2019-02-19 | 194.72 |
| 2019-02-18 | 197.80 |
| 2019-02-15 | 199.85 |
| 2019-02-14 | 206.02 |
| 2019-02-13 | 206.02 |
| 2019-02-12 | 199.85 |
| 2019-02-11 | 203.96 |
| 2019-02-08 | 210.12 |
| 2019-02-04 | 196.77 |
| 2019-02-01 | 191.64 |
| 2019-01-31 | 184.45 |
| 2019-01-30 | 176.24 |
| 2019-01-29 | 168.02 |
| 2019-01-28 | 169.05 |
| 2019-01-25 | 169.05 |
| 2019-01-24 | 162.89 |
| 2019-01-23 | 161.86 |
| 2019-01-22 | 163.91 |
| 2019-01-21 | 169.05 |
| 2019-01-18 | 166.99 |
| 2019-01-17 | 163.91 |
| 2019-01-16 | 162.89 |
| 2019-01-15 | 160.83 |
| 2019-01-14 | 156.72 |
| 2019-01-11 | 160.83 |
| 2019-01-10 | 158.78 |
| 2019-01-09 | 155.70 |
| 2019-01-08 | 156.72 |
| 2019-01-07 | 159.80 |
| 2019-01-04 | 154.67 |
| 2019-01-03 | 150.56 |
| 2019-01-02 | 147.48 |
| 2018-12-31 | 151.59 |
| 2018-12-28 | 148.51 |
| 2018-12-27 | 150.56 |
| 2018-12-24 | 152.62 |
| 2018-12-21 | 152.62 |
| 2018-12-20 | 156.72 |
| 2018-12-19 | 159.80 |
| 2018-12-18 | 157.75 |
| 2018-12-17 | 161.86 |
| 2018-12-14 | 166.99 |
| 2018-12-13 | 169.05 |
| 2018-12-12 | 158.78 |
| 2018-12-11 | 156.72 |
| 2018-12-10 | 156.72 |
| 2018-12-07 | 161.86 |
| 2018-12-06 | 163.91 |
| 2018-12-05 | 169.05 |
| 2018-12-04 | 171.10 |
| 2018-12-03 | 173.15 |
| 2018-11-30 | 173.15 |
| 2018-11-29 | 171.10 |
| 2018-11-28 | 173.15 |
| 2018-11-27 | 163.91 |
| 2018-11-26 | 162.89 |
| 2018-11-23 | 160.83 |
| 2018-11-22 | 164.94 |
| 2018-11-21 | 166.99 |
| 2018-11-20 | 158.78 |
| 2018-11-19 | 165.97 |
| 2018-11-16 | 156.72 |
| 2018-11-15 | 154.67 |
| 2018-11-14 | 152.62 |
| 2018-11-13 | 149.54 |
| 2018-11-12 | 149.54 |
| 2018-11-09 | 146.46 |
| 2018-11-08 | 153.64 |
| 2018-11-07 | 154.67 |
| 2018-11-06 | 150.56 |
| 2018-11-05 | 148.51 |
| 2018-11-02 | 154.67 |
| 2018-11-01 | 149.54 |
| 2018-10-31 | 140.29 |
| 2018-10-30 | 141.32 |
| 2018-10-29 | 136.19 |
| 2018-10-26 | 141.32 |
| 2018-10-25 | 145.43 |
| 2018-10-24 | 145.43 |
| 2018-10-23 | 138.24 |
| 2018-10-22 | 146.46 |
| 2018-10-19 | 144.40 |
| 2018-10-18 | 143.37 |
| 2018-10-16 | 142.35 |
| 2018-10-15 | 142.35 |
| 2018-10-12 | 146.46 |
| 2018-10-11 | 139.27 |
| 2018-10-10 | 157.75 |
| 2018-10-09 | 157.75 |
| 2018-10-08 | 158.78 |
| 2018-10-05 | 171.10 |
| 2018-10-04 | 175.21 |
| 2018-10-03 | 177.26 |
| 2018-10-02 | 175.21 |
| 2018-09-28 | 183.42 |
| 2018-09-27 | 188.56 |
| 2018-09-26 | 188.56 |
| 2018-09-24 | 194.72 |
| 2018-09-21 | 197.80 |
| 2018-09-20 | 188.56 |
| 2018-09-19 | 190.61 |
| 2018-09-18 | 185.48 |
| 2018-09-17 | 176.24 |
| 2018-09-14 | 183.42 |
| 2018-09-13 | 181.37 |
| 2018-09-12 | 175.21 |
| 2018-09-11 | 176.24 |
| 2018-09-10 | 177.26 |
| 2018-09-07 | 187.53 |
| 2018-09-06 | 184.45 |
| 2018-09-05 | 187.53 |
| 2018-09-04 | 200.88 |
| 2018-09-03 | 204.99 |
| 2018-08-31 | 207.04 |
| 2018-08-30 | 218.34 |
| 2018-08-29 | 218.34 |
| 2018-08-28 | 218.34 |
| 2018-08-27 | 225.53 |
| 2018-08-24 | 223.47 |
| 2018-08-23 | 220.39 |
| 2018-08-22 | 215.26 |
| 2018-08-21 | 219.36 |
| 2018-08-20 | 208.07 |
| 2018-08-17 | 203.96 |
| 2018-08-16 | 202.93 |
| 2018-08-15 | 198.83 |
| 2018-08-14 | 206.02 |
| 2018-08-13 | 215.26 |
| 2018-08-10 | 223.47 |
| 2018-08-09 | 222.45 |
| 2018-08-08 | 215.26 |
| 2018-08-07 | 213.20 |
| 2018-08-06 | 201.91 |
| 2018-08-03 | 208.07 |
| 2018-08-02 | 208.07 |
| 2018-08-01 | 214.23 |
| 2018-07-31 | 221.42 |
| 2018-07-30 | 229.63 |
| 2018-07-27 | 232.71 |
| 2018-07-26 | 232.71 |
| 2018-07-25 | 231.69 |
| 2018-07-24 | 228.61 |
| 2018-07-23 | 221.42 |
| 2018-07-20 | 220.39 |
| 2018-07-19 | 217.31 |
| 2018-07-18 | 221.42 |
| 2018-07-17 | 217.31 |
| 2018-07-16 | 221.42 |
| 2018-07-13 | 221.42 |
| 2018-07-12 | 221.42 |
| 2018-07-11 | 212.18 |
| 2018-07-10 | 219.36 |
| 2018-07-09 | 220.39 |
| 2018-07-06 | 211.15 |
| 2018-07-05 | 220.39 |
| 2018-07-04 | 216.28 |
| 2018-07-03 | 224.50 |
| 2018-06-29 | 232.71 |
| 2018-06-28 | 218.34 |
| 2018-06-27 | 223.47 |
| 2018-06-26 | 239.90 |
| 2018-06-25 | 253.25 |
| 2018-06-22 | 265.58 |
| 2018-06-21 | 266.60 |
| 2018-06-20 | 268.66 |
| 2018-06-19 | 269.68 |
| 2018-06-15 | 284.06 |
| 2018-06-14 | 286.11 |
| 2018-06-13 | 287.14 |
| 2018-06-12 | 291.25 |
| 2018-06-11 | 288.17 |
| 2018-06-08 | 286.11 |
| 2018-06-07 | 290.73 |
| 2018-06-06 | 289.74 |
| 2018-06-05 | 291.73 |
| 2018-06-04 | 290.73 |
| 2018-06-01 | 274.87 |
| 2018-05-31 | 274.87 |
| 2018-05-30 | 264.95 |
| 2018-05-29 | 271.89 |
| 2018-05-28 | 277.84 |
| 2018-05-25 | 274.87 |
| 2018-05-24 | 275.86 |
| 2018-05-23 | 272.88 |
| 2018-05-21 | 280.82 |
| 2018-05-18 | 287.76 |
| 2018-05-17 | 271.89 |
| 2018-05-16 | 275.86 |
| 2018-05-15 | 270.90 |
| 2018-05-14 | 270.90 |
| 2018-05-11 | 266.93 |
| 2018-05-10 | 266.93 |
| 2018-05-09 | 261.97 |
| 2018-05-08 | 264.95 |
| 2018-05-07 | 259.99 |
| 2018-05-04 | 260.98 |
| 2018-05-03 | 263.96 |
| 2018-05-02 | 267.92 |
| 2018-04-30 | 264.95 |
| 2018-04-27 | 264.95 |
| 2018-04-26 | 264.95 |
| 2018-04-25 | 266.93 |
| 2018-04-24 | 271.89 |
| 2018-04-23 | 258.01 |
| 2018-04-20 | 261.97 |
| 2018-04-19 | 268.92 |
| 2018-04-18 | 262.97 |
| 2018-04-17 | 265.94 |
| 2018-04-16 | 272.88 |
| 2018-04-13 | 284.78 |
| 2018-04-12 | 283.79 |
| 2018-04-11 | 284.78 |
| 2018-04-10 | 290.73 |
| 2018-04-09 | 276.85 |
| 2018-04-06 | 272.88 |
| 2018-04-04 | 271.89 |
| 2018-04-03 | 274.87 |
| 2018-03-29 | 282.80 |
| 2018-03-28 | 281.81 |
| 2018-03-27 | 293.71 |
| 2018-03-26 | 291.73 |
| 2018-03-23 | 280.82 |
| 2018-03-22 | 295.69 |
| 2018-03-21 | 294.70 |
| 2018-03-20 | 325.44 |
| 2018-03-19 | 322.47 |
| 2018-03-16 | 329.41 |
| 2018-03-15 | 330.40 |
| 2018-03-14 | 322.47 |
| 2018-03-13 | 307.59 |
| 2018-03-12 | 308.58 |
| 2018-03-09 | 305.61 |
| 2018-03-08 | 303.63 |
| 2018-03-07 | 293.71 |
| 2018-03-06 | 292.72 |
| 2018-03-05 | 285.78 |
| 2018-03-02 | 292.72 |
| 2018-03-01 | 298.67 |
| 2018-02-28 | 296.68 |
| 2018-02-27 | 294.70 |
| 2018-02-26 | 306.60 |
| 2018-02-23 | 313.54 |
| 2018-02-22 | 312.55 |
| 2018-02-21 | 319.49 |
| 2018-02-20 | 312.55 |
| 2018-02-15 | 322.47 |
| 2018-02-14 | 308.58 |
| 2018-02-13 | 273.87 |
| 2018-02-12 | 267.92 |
| 2018-02-09 | 261.97 |
| 2018-02-08 | 286.77 |
| 2018-02-07 | 285.78 |
| 2018-02-06 | 296.68 |
| 2018-02-05 | 322.47 |
| 2018-02-02 | 332.39 |
| 2018-02-01 | 321.48 |
| 2018-01-31 | 329.41 |
| 2018-01-30 | 332.39 |
| 2018-01-29 | 347.26 |
| 2018-01-26 | 354.20 |
| 2018-01-25 | 335.36 |
| 2018-01-24 | 338.34 |
| 2018-01-23 | 336.35 |
| 2018-01-22 | 333.38 |
| 2018-01-19 | 312.55 |
| 2018-01-18 | 300.65 |
| 2018-01-17 | 304.62 |
| 2018-01-16 | 313.54 |
| 2018-01-15 | 304.62 |
| 2018-01-12 | 320.49 |
| 2018-01-11 | 325.44 |
| 2018-01-10 | 328.42 |
| 2018-01-09 | 326.44 |
| 2018-01-08 | 339.33 |
| 2018-01-05 | 339.33 |
| 2018-01-04 | 325.44 |
| 2018-01-03 | 319.49 |
| 2018-01-02 | 324.45 |
| 2017-12-29 | 303.63 |
| 2017-12-28 | 306.60 |
| 2017-12-27 | 304.62 |
| 2017-12-22 | 297.68 |
| 2017-12-21 | 303.63 |
| 2017-12-20 | 301.64 |
| 2017-12-19 | 314.54 |
| 2017-12-18 | 313.54 |
| 2017-12-15 | 320.49 |
| 2017-12-14 | 321.48 |
| 2017-12-13 | 316.52 |
| 2017-12-12 | 318.50 |
| 2017-12-11 | 321.48 |
| 2017-12-08 | 333.38 |
| 2017-12-07 | 280.82 |
| 2017-12-06 | 281.81 |
| 2017-12-05 | 278.83 |
| 2017-12-04 | 289.74 |
| 2017-12-01 | 273.87 |
| 2017-11-30 | 242.14 |
| 2017-11-29 | 237.18 |
| 2017-11-28 | 226.27 |
| 2017-11-27 | 229.25 |
| 2017-11-24 | 232.22 |
| 2017-11-23 | 238.17 |
| 2017-11-22 | 244.12 |
| 2017-11-21 | 235.20 |
| 2017-11-20 | 227.26 |
| 2017-11-17 | 240.16 |
| 2017-11-16 | 246.11 |
| 2017-11-15 | 241.15 |
| 2017-11-14 | 252.06 |
| 2017-11-13 | 252.06 |
| 2017-11-10 | 253.05 |
| 2017-11-09 | 253.05 |
| 2017-11-08 | 250.07 |
| 2017-11-07 | 259.99 |
| 2017-11-06 | 258.01 |
| 2017-11-03 | 265.94 |
| 2017-11-02 | 273.87 |
| 2017-11-01 | 275.86 |
| 2017-10-31 | 274.87 |
| 2017-10-30 | 276.85 |
| 2017-10-27 | 279.83 |
| 2017-10-26 | 287.76 |
| 2017-10-25 | 290.73 |
| 2017-10-24 | 284.78 |
| 2017-10-23 | 282.80 |
| 2017-10-20 | 286.77 |
| 2017-10-19 | 274.87 |
| 2017-10-18 | 287.76 |
| 2017-10-17 | 286.77 |
| 2017-10-16 | 290.73 |
| 2017-10-13 | 287.76 |
| 2017-10-12 | 289.74 |
| 2017-10-11 | 291.73 |
| 2017-10-10 | 300.65 |
| 2017-10-09 | 293.71 |
| 2017-10-06 | 302.63 |
| 2017-10-04 | 305.61 |
| 2017-10-03 | 295.69 |
| 2017-09-29 | 297.68 |
| 2017-09-28 | 288.75 |
| 2017-09-27 | 298.67 |
| 2017-09-26 | 297.68 |
| 2017-09-25 | 286.77 |
| 2017-09-22 | 334.37 |
| 2017-09-21 | 351.23 |
| 2017-09-20 | 348.25 |
| 2017-09-19 | 340.32 |
| 2017-09-18 | 348.25 |
| 2017-09-15 | 338.34 |
| 2017-09-14 | 335.36 |
| 2017-09-13 | 325.44 |
| 2017-09-12 | 335.36 |
| 2017-09-11 | 335.36 |
| 2017-09-08 | 325.44 |
| 2017-09-07 | 330.40 |
| 2017-09-06 | 320.49 |
| 2017-09-05 | 312.55 |
| 2017-09-04 | 306.60 |
| 2017-09-01 | 307.59 |
| 2017-08-31 | 306.60 |
| 2017-08-30 | 300.65 |
| 2017-08-29 | 275.86 |
| 2017-08-28 | 277.84 |
| 2017-08-25 | 281.81 |
| 2017-08-24 | 281.81 |
| 2017-08-22 | 277.84 |
| 2017-08-21 | 264.95 |
| 2017-08-18 | 258.01 |
| 2017-08-17 | 264.95 |
| 2017-08-16 | 268.92 |
| 2017-08-15 | 262.97 |
| 2017-08-14 | 267.92 |
| 2017-08-11 | 266.93 |
| 2017-08-10 | 286.77 |
| 2017-08-09 | 295.69 |
| 2017-08-08 | 299.66 |
| 2017-08-07 | 289.74 |
| 2017-08-04 | 286.77 |
| 2017-08-03 | 285.78 |
| 2017-08-02 | 296.68 |
| 2017-08-01 | 300.65 |
| 2017-07-31 | 306.60 |
| 2017-07-28 | 305.61 |
| 2017-07-27 | 292.72 |
| 2017-07-26 | 279.83 |
| 2017-07-25 | 272.88 |
| 2017-07-24 | 273.87 |
| 2017-07-21 | 278.83 |
| 2017-07-20 | 280.82 |
| 2017-07-19 | 278.83 |
| 2017-07-18 | 257.02 |
| 2017-07-17 | 259.99 |
| 2017-07-14 | 260.98 |
| 2017-07-13 | 255.03 |
| 2017-07-12 | 264.95 |
| 2017-07-11 | 268.92 |
| 2017-07-10 | 268.92 |
| 2017-07-07 | 268.92 |
| 2017-07-06 | 268.92 |
| 2017-07-05 | 256.02 |
| 2017-07-04 | 255.03 |
| 2017-07-03 | 260.98 |
| 2017-06-30 | 240.16 |
| 2017-06-29 | 234.21 |
| 2017-06-28 | 233.21 |
| 2017-06-27 | 236.19 |
| 2017-06-26 | 239.17 |
| 2017-06-23 | 233.21 |
| 2017-06-22 | 236.19 |
| 2017-06-21 | 224.29 |
| 2017-06-20 | 222.31 |
| 2017-06-19 | 219.33 |
| 2017-06-16 | 215.36 |
| 2017-06-15 | 215.36 |
| 2017-06-14 | 220.32 |
| 2017-06-13 | 226.27 |
| 2017-06-12 | 223.30 |
| 2017-06-09 | 231.23 |
| 2017-06-08 | 233.21 |
| 2017-06-07 | 236.19 |
| 2017-06-06 | 238.17 |
| 2017-06-05 | 233.21 |
| 2017-06-02 | 233.21 |
| 2017-06-01 | 230.24 |
| 2017-05-31 | 227.26 |
| 2017-05-29 | 238.17 |
| 2017-05-26 | 217.35 |
| 2017-05-25 | 213.38 |
| 2017-05-24 | 209.41 |
| 2017-05-23 | 202.47 |
| 2017-05-22 | 205.45 |
| 2017-05-19 | 203.46 |
| 2017-05-18 | 192.55 |
| 2017-05-17 | 193.55 |
| 2017-05-16 | 190.57 |
| 2017-05-15 | 190.57 |
| 2017-05-12 | 187.60 |
| 2017-05-11 | 189.58 |
| 2017-05-10 | 189.58 |
| 2017-05-09 | 189.58 |
| 2017-05-08 | 184.62 |
| 2017-05-05 | 189.58 |
| 2017-05-04 | 195.53 |
| 2017-05-02 | 203.46 |
| 2017-04-28 | 216.36 |
| 2017-04-27 | 215.36 |
| 2017-04-26 | 220.32 |
| 2017-04-25 | 223.30 |
| 2017-04-24 | 217.35 |
| 2017-04-21 | 222.31 |
| 2017-04-20 | 222.31 |
| 2017-04-19 | 222.31 |
| 2017-04-18 | 224.29 |
| 2017-04-13 | 235.20 |
| 2017-04-12 | 216.36 |
| 2017-04-11 | 215.36 |
| 2017-04-10 | 217.35 |
| 2017-04-07 | 220.32 |
| 2017-04-06 | 223.30 |
| 2017-04-05 | 223.30 |
| 2017-04-03 | 222.31 |
| 2017-03-31 | 221.31 |
| 2017-03-30 | 222.31 |
| 2017-03-29 | 227.26 |
| 2017-03-28 | 228.26 |
| 2017-03-27 | 230.24 |
| 2017-03-24 | 244.12 |
| 2017-03-23 | 244.12 |
| 2017-03-22 | 232.22 |
| 2017-03-21 | 225.28 |
| 2017-03-20 | 232.22 |
| 2017-03-17 | 241.15 |
| 2017-03-16 | 247.10 |
| 2017-03-15 | 250.07 |
| 2017-03-14 | 244.12 |
| 2017-03-13 | 247.10 |
| 2017-03-10 | 239.17 |
| 2017-03-09 | 237.18 |
| 2017-03-08 | 243.13 |
| 2017-03-07 | 235.20 |
| 2017-03-06 | 218.34 |
| 2017-03-03 | 218.34 |
| 2017-03-02 | 221.31 |
| 2017-03-01 | 223.30 |
| 2017-02-28 | 223.30 |
| 2017-02-27 | 227.26 |
| 2017-02-24 | 228.26 |
| 2017-02-23 | 238.17 |
| 2017-02-22 | 241.15 |
| 2017-02-21 | 235.20 |
| 2017-02-20 | 239.17 |
| 2017-02-17 | 229.25 |
| 2017-02-16 | 246.11 |
| 2017-02-15 | 247.10 |
| 2017-02-14 | 242.14 |
| 2017-02-13 | 238.17 |
| 2017-02-10 | 238.17 |
| 2017-02-09 | 234.21 |
| 2017-02-08 | 242.14 |
| 2017-02-07 | 231.23 |
| 2017-02-06 | 235.20 |
| 2017-02-03 | 195.53 |
| 2017-02-02 | 199.50 |
| 2017-02-01 | 202.47 |
| 2017-01-27 | 200.49 |
| 2017-01-26 | 202.47 |
| 2017-01-25 | 203.46 |
| 2017-01-24 | 208.42 |
| 2017-01-23 | 209.41 |
| 2017-01-20 | 205.45 |
| 2017-01-19 | 210.41 |
| 2017-01-18 | 207.43 |
| 2017-01-17 | 213.38 |
| 2017-01-16 | 190.57 |
| 2017-01-13 | 199.50 |
| 2017-01-12 | 204.46 |
| 2017-01-11 | 183.63 |
| 2017-01-10 | 164.79 |
| 2017-01-09 | 166.77 |
| 2017-01-06 | 168.75 |
| 2017-01-05 | 154.87 |
| 2017-01-04 | 156.85 |
| 2017-01-03 | 156.85 |
| 2016-12-30 | 154.87 |
| 2016-12-29 | 148.92 |
| 2016-12-28 | 149.91 |
| 2016-12-23 | 146.94 |
| 2016-12-22 | 145.94 |
| 2016-12-21 | 147.93 |
| 2016-12-20 | 147.93 |
| 2016-12-19 | 150.90 |
| 2016-12-16 | 151.89 |
| 2016-12-15 | 148.92 |
| 2016-12-14 | 152.89 |
| 2016-12-13 | 155.86 |
| 2016-12-12 | 151.89 |
| 2016-12-09 | 158.84 |
| 2016-12-08 | 159.83 |
| 2016-12-07 | 156.85 |
| 2016-12-06 | 153.88 |
| 2016-12-05 | 150.90 |
| 2016-12-02 | 156.85 |
| 2016-12-01 | 158.84 |
| 2016-11-30 | 139.99 |
| 2016-11-29 | 147.93 |
| 2016-11-28 | 147.93 |
| 2016-11-25 | 147.93 |
| 2016-11-24 | 146.94 |
| 2016-11-23 | 149.91 |
| 2016-11-22 | 147.93 |
| 2016-11-21 | 146.94 |
| 2016-11-18 | 148.92 |
| 2016-11-17 | 149.91 |
| 2016-11-16 | 149.91 |
| 2016-11-15 | 152.89 |
| 2016-11-14 | 153.88 |
| 2016-11-11 | 151.89 |
| 2016-11-10 | 143.96 |
| 2016-11-09 | 139.00 |
| 2016-11-08 | 144.95 |
| 2016-11-07 | 143.96 |
| 2016-11-04 | 141.98 |
| 2016-11-03 | 140.99 |
| 2016-11-02 | 143.96 |
| 2016-11-01 | 144.95 |
| 2016-10-31 | 143.96 |
| 2016-10-28 | 148.92 |
| 2016-10-27 | 153.88 |
| 2016-10-26 | 156.85 |
| 2016-10-25 | 152.89 |
| 2016-10-24 | 151.89 |
| 2016-10-20 | 150.90 |
| 2016-10-19 | 149.91 |
| 2016-10-18 | 151.89 |
| 2016-10-17 | 148.92 |
| 2016-10-14 | 149.91 |
| 2016-10-13 | 143.96 |
| 2016-10-12 | 145.94 |
| 2016-10-11 | 141.98 |
| 2016-10-07 | 152.89 |
| 2016-10-06 | 159.83 |
| 2016-10-05 | 159.83 |
| 2016-10-04 | 159.83 |
| 2016-10-03 | 165.78 |
| 2016-09-30 | 161.81 |
| 2016-09-29 | 155.86 |
| 2016-09-28 | 149.91 |
| 2016-09-27 | 150.90 |
| 2016-09-26 | 147.93 |
| 2016-09-23 | 155.86 |
| 2016-09-22 | 152.89 |
| 2016-09-21 | 152.89 |
| 2016-09-20 | 147.93 |
| 2016-09-19 | 147.93 |
| 2016-09-15 | 139.00 |
| 2016-09-14 | 138.01 |
| 2016-09-13 | 137.02 |
| 2016-09-12 | 137.02 |
| 2016-09-09 | 144.95 |
| 2016-09-08 | 147.93 |
| 2016-09-07 | 145.94 |
| 2016-09-06 | 136.03 |
| 2016-09-05 | 132.06 |
| 2016-09-02 | 128.09 |
| 2016-09-01 | 123.13 |
| 2016-08-31 | 120.16 |
| 2016-08-30 | 119.17 |
| 2016-08-29 | 124.13 |
| 2016-08-26 | 122.14 |
| 2016-08-25 | 121.15 |
| 2016-08-24 | 125.12 |
| 2016-08-23 | 126.11 |
| 2016-08-22 | 127.10 |
| 2016-08-19 | 127.10 |
| 2016-08-18 | 129.09 |
| 2016-08-17 | 130.08 |
| 2016-08-16 | 132.06 |
| 2016-08-15 | 133.05 |
| 2016-08-12 | 131.07 |
| 2016-08-11 | 128.09 |
| 2016-08-10 | 125.12 |
| 2016-08-09 | 133.05 |
| 2016-08-08 | 118.18 |
| 2016-08-05 | 115.20 |
| 2016-08-04 | 106.28 |
| 2016-08-03 | 104.29 |
| 2016-08-01 | 107.27 |
| 2016-07-29 | 107.27 |
| 2016-07-28 | 107.27 |
| 2016-07-27 | 108.26 |
| 2016-07-26 | 108.26 |
| 2016-07-25 | 109.25 |
| 2016-07-22 | 111.23 |
| 2016-07-21 | 116.19 |
| 2016-07-20 | 114.21 |
| 2016-07-19 | 114.21 |
| 2016-07-18 | 118.18 |
| 2016-07-15 | 121.15 |
| 2016-07-14 | 103.30 |
| 2016-07-13 | 102.31 |
| 2016-07-12 | 99.33 |
| 2016-07-11 | 103.30 |
| 2016-07-08 | 100.33 |
| 2016-07-07 | 100.33 |
| 2016-07-06 | 97.35 |
| 2016-07-05 | 100.33 |
| 2016-07-04 | 103.30 |
| 2016-06-30 | 96.36 |
| 2016-06-29 | 93.38 |
| 2016-06-28 | 90.41 |
| 2016-06-27 | 92.39 |
| 2016-06-24 | 90.41 |
| 2016-06-23 | 96.36 |
| 2016-06-22 | 95.37 |
| 2016-06-21 | 94.38 |
| 2016-06-20 | 92.39 |
| 2016-06-17 | 90.41 |
| 2016-06-16 | 91.40 |
| 2016-06-15 | 94.38 |
| 2016-06-14 | 92.39 |
| 2016-06-13 | 94.38 |
| 2016-06-10 | 98.34 |
| 2016-06-08 | 106.28 |
| 2016-06-07 | 107.27 |
| 2016-06-06 | 102.31 |
| 2016-06-03 | 101.32 |
| 2016-06-02 | 99.33 |
| 2016-06-01 | 98.34 |
| 2016-05-31 | 101.32 |
| 2016-05-30 | 98.34 |
| 2016-05-27 | 97.35 |
| 2016-05-26 | 97.35 |
| 2016-05-25 | 97.35 |
| 2016-05-24 | 94.38 |
| 2016-05-23 | 93.38 |
| 2016-05-20 | 90.41 |
| 2016-05-19 | 90.41 |
| 2016-05-18 | 92.39 |
| 2016-05-17 | 94.38 |
| 2016-05-16 | 92.39 |
| 2016-05-13 | 91.40 |
| 2016-05-12 | 95.37 |
| 2016-05-11 | 98.34 |
| 2016-05-10 | 98.34 |
| 2016-05-09 | 98.34 |
| 2016-05-06 | 99.33 |
| 2016-05-05 | 103.30 |
| 2016-05-04 | 104.29 |
| 2016-05-03 | 105.28 |
| 2016-04-29 | 106.28 |
| 2016-04-28 | 109.25 |
| 2016-04-27 | 110.24 |
| 2016-04-26 | 108.26 |
| 2016-04-25 | 109.25 |
| 2016-04-22 | 110.24 |
| 2016-04-21 | 112.23 |
| 2016-04-20 | 111.23 |
| 2016-04-19 | 112.23 |
| 2016-04-18 | 108.26 |
| 2016-04-15 | 114.21 |
| 2016-04-14 | 114.21 |
| 2016-04-13 | 116.19 |
| 2016-04-12 | 110.24 |
| 2016-04-11 | 111.23 |
| 2016-04-08 | 107.27 |
| 2016-04-07 | 103.30 |
| 2016-04-06 | 105.28 |
| 2016-04-05 | 107.27 |
| 2016-04-01 | 108.26 |
| 2016-03-31 | 110.24 |
| 2016-03-30 | 109.25 |
| 2016-03-29 | 108.26 |
| 2016-03-24 | 109.25 |
| 2016-03-23 | 120.16 |
| 2016-03-22 | 130.08 |
| 2016-03-21 | 133.05 |
| 2016-03-18 | 130.08 |
| 2016-03-17 | 130.08 |
| 2016-03-16 | 129.09 |
| 2016-03-15 | 134.04 |
| 2016-03-14 | 138.01 |
| 2016-03-11 | 133.05 |
| 2016-03-10 | 126.11 |
| 2016-03-09 | 132.06 |
| 2016-03-08 | 137.02 |
| 2016-03-07 | 138.01 |
| 2016-03-04 | 135.04 |
| 2016-03-03 | 131.07 |
| 2016-03-02 | 131.07 |
| 2016-03-01 | 116.19 |
| 2016-02-29 | 110.24 |
| 2016-02-26 | 112.23 |
| 2016-02-25 | 104.29 |
| 2016-02-24 | 112.23 |
| 2016-02-23 | 112.23 |
| 2016-02-22 | 120.16 |
| 2016-02-19 | 116.19 |
| 2016-02-18 | 111.23 |
| 2016-02-17 | 101.32 |
| 2016-02-16 | 104.29 |
| 2016-02-15 | 98.34 |
| 2016-02-12 | 86.44 |
| 2016-02-11 | 98.34 |
| 2016-02-05 | 101.32 |
| 2016-02-04 | 102.31 |
| 2016-02-03 | 102.31 |
| 2016-02-02 | 105.28 |
| 2016-02-01 | 104.29 |
| 2016-01-29 | 107.27 |
| 2016-01-28 | 97.35 |
| 2016-01-27 | 96.36 |
| 2016-01-26 | 92.39 |
| 2016-01-25 | 102.31 |
| 2016-01-22 | 102.31 |
| 2016-01-21 | 93.38 |
| 2016-01-20 | 99.33 |
| 2016-01-19 | 112.23 |
| 2016-01-18 | 103.30 |
| 2016-01-15 | 108.26 |
| 2016-01-14 | 114.21 |
| 2016-01-13 | 112.23 |
| 2016-01-12 | 112.23 |
| 2016-01-11 | 115.20 |
| 2016-01-08 | 127.10 |
| 2016-01-07 | 124.13 |
| 2016-01-06 | 138.01 |
| 2016-01-05 | 138.01 |
| 2016-01-04 | 137.02 |
| 2015-12-31 | 150.90 |
| 2015-12-30 | 150.90 |
| 2015-12-29 | 154.87 |
| 2015-12-28 | 153.88 |
| 2015-12-24 | 151.89 |
| 2015-12-23 | 148.92 |
| 2015-12-22 | 153.88 |
| 2015-12-21 | 148.92 |
| 2015-12-18 | 146.94 |
| 2015-12-17 | 145.94 |
| 2015-12-16 | 139.99 |
| 2015-12-15 | 138.01 |
| 2015-12-14 | 133.05 |
| 2015-12-11 | 133.05 |
| 2015-12-10 | 139.00 |
| 2015-12-09 | 149.91 |
| 2015-12-08 | 146.94 |
| 2015-12-07 | 154.87 |
| 2015-12-04 | 153.88 |
| 2015-12-03 | 155.86 |
| 2015-12-02 | 158.84 |
| 2015-12-01 | 151.89 |
| 2015-11-30 | 139.99 |
| 2015-11-27 | 138.01 |
| 2015-11-26 | 145.94 |
| 2015-11-25 | 148.92 |
| 2015-11-24 | 146.94 |
| 2015-11-23 | 155.86 |
| 2015-11-20 | 154.87 |
| 2015-11-19 | 149.91 |
| 2015-11-18 | 148.92 |
| 2015-11-17 | 140.99 |
| 2015-11-16 | 137.02 |
| 2015-11-13 | 143.96 |
| 2015-11-12 | 153.88 |
| 2015-11-11 | 151.89 |
| 2015-11-10 | 154.87 |
| 2015-11-09 | 161.81 |
| 2015-11-06 | 163.80 |
| 2015-11-05 | 160.82 |
| 2015-11-04 | 162.80 |
| 2015-11-03 | 154.87 |
| 2015-11-02 | 155.86 |
| 2015-10-30 | 149.91 |
| 2015-10-29 | 147.93 |
| 2015-10-28 | 149.91 |
| 2015-10-27 | 162.80 |
| 2015-10-26 | 163.80 |
| 2015-10-23 | 161.81 |
| 2015-10-22 | 148.92 |
| 2015-10-20 | 150.90 |
| 2015-10-19 | 146.94 |
| 2015-10-16 | 148.92 |
| 2015-10-15 | 148.92 |
| 2015-10-14 | 141.98 |
| 2015-10-13 | 149.91 |
| 2015-10-12 | 144.95 |
| 2015-10-09 | 135.04 |
| 2015-10-08 | 137.02 |
| 2015-10-07 | 139.99 |
| 2015-10-06 | 126.11 |
| 2015-10-05 | 131.07 |
| 2015-10-02 | 130.08 |
| 2015-09-30 | 111.23 |
| 2015-09-29 | 101.32 |
| 2015-09-25 | 118.18 |
| 2015-09-24 | 115.20 |
| 2015-09-23 | 119.17 |
| 2015-09-22 | 127.10 |
| 2015-09-21 | 128.09 |
| 2015-09-18 | 130.08 |
| 2015-09-17 | 115.20 |
| 2015-09-16 | 114.21 |
| 2015-09-15 | 108.26 |
| 2015-09-14 | 112.23 |
| 2015-09-11 | 115.20 |
| 2015-09-10 | 113.22 |
| 2015-09-09 | 117.18 |
| 2015-09-08 | 112.23 |
| 2015-09-07 | 91.40 |
| 2015-09-04 | 88.43 |
| 2015-09-02 | 93.38 |
| 2015-09-01 | 98.34 |
| 2015-08-31 | 105.28 |
| 2015-08-28 | 116.19 |
| 2015-08-27 | 110.24 |
| 2015-08-26 | 94.38 |
| 2015-08-25 | 92.39 |
| 2015-08-24 | 106.28 |
| 2015-08-21 | 145.94 |
| 2015-08-20 | 152.89 |
| 2015-08-19 | 164.79 |
| 2015-08-18 | 163.80 |
| 2015-08-17 | 171.73 |
| 2015-08-14 | 177.68 |
| 2015-08-13 | 176.69 |
| 2015-08-12 | 175.70 |
| 2015-08-11 | 185.61 |
| 2015-08-10 | 203.46 |
| 2015-08-07 | 188.59 |
| 2015-08-06 | 183.63 |
| 2015-08-05 | 186.60 |
| 2015-08-04 | 188.59 |
| 2015-08-03 | 189.58 |
| 2015-07-31 | 190.57 |
| 2015-07-30 | 187.60 |
| 2015-07-29 | 192.55 |
| 2015-07-28 | 187.60 |
| 2015-07-27 | 194.54 |
| 2015-07-24 | 216.36 |
| 2015-07-23 | 219.33 |
| 2015-07-22 | 215.36 |
| 2015-07-21 | 221.31 |
| 2015-07-20 | 225.28 |
| 2015-07-17 | 221.31 |
| 2015-07-16 | 218.34 |
| 2015-07-15 | 204.46 |
| 2015-07-14 | 221.31 |
| 2015-07-13 | 231.23 |
| 2015-07-10 | 217.35 |
| 2015-07-09 | 201.48 |
| 2015-07-08 | 157.84 |
| 2015-07-07 | 185.61 |
| 2015-07-06 | 206.44 |
| 2015-07-03 | 245.12 |
| 2015-07-02 | 260.98 |
| 2015-06-30 | 271.89 |
| 2015-06-29 | 264.95 |
| 2015-06-26 | 270.90 |
| 2015-06-25 | 287.76 |
| 2015-06-24 | 296.68 |
| 2015-06-23 | 293.71 |
| 2015-06-22 | 282.80 |
| 2015-06-19 | 279.83 |
| 2015-06-18 | 292.72 |
| 2015-06-17 | 291.73 |
| 2015-06-16 | 288.75 |
| 2015-06-15 | 299.66 |
| 2015-06-12 | 314.54 |
| 2015-06-11 | 285.78 |
| 2015-06-10 | 294.11 |
| 2015-06-09 | 299.94 |
| 2015-06-08 | 318.43 |
| 2015-06-05 | 317.46 |
| 2015-06-04 | 309.68 |
| 2015-06-03 | 314.54 |
| 2015-06-02 | 317.46 |
| 2015-06-01 | 321.35 |
| 2015-05-29 | 315.51 |
| 2015-05-28 | 337.90 |
| 2015-05-27 | 353.46 |
| 2015-05-26 | 360.28 |
| 2015-05-22 | 341.79 |
| 2015-05-21 | 340.81 |
| 2015-05-20 | 347.63 |
| 2015-05-19 | 340.81 |
| 2015-05-18 | 339.84 |
| 2015-05-15 | 347.63 |
| 2015-05-14 | 347.63 |
| 2015-05-13 | 352.49 |
| 2015-05-12 | 359.30 |
| 2015-05-11 | 373.90 |
| 2015-05-08 | 369.03 |
| 2015-05-07 | 347.63 |
| 2015-05-06 | 366.12 |
| 2015-05-05 | 378.77 |
| 2015-05-04 | 406.01 |
| 2015-04-30 | 385.58 |
| 2015-04-29 | 342.76 |
| 2015-04-28 | 347.63 |
| 2015-04-27 | 345.68 |
| 2015-04-24 | 338.87 |
| 2015-04-23 | 342.76 |
| 2015-04-22 | 351.52 |
| 2015-04-21 | 321.35 |
| 2015-04-20 | 323.30 |
| 2015-04-17 | 346.65 |
| 2015-04-16 | 353.46 |
| 2015-04-15 | 349.57 |
| 2015-04-14 | 334.98 |
| 2015-04-13 | 357.36 |
| 2015-04-10 | 311.62 |
| 2015-04-09 | 310.65 |
| 2015-04-08 | 284.37 |
| 2015-04-02 | 263.94 |
| 2015-04-01 | 269.78 |
| 2015-03-31 | 266.86 |
| 2015-03-30 | 281.46 |
| 2015-03-27 | 264.91 |
| 2015-03-26 | 244.48 |
| 2015-03-25 | 253.24 |
| 2015-03-24 | 259.07 |
| 2015-03-23 | 260.05 |
| 2015-03-20 | 254.21 |
| 2015-03-19 | 246.42 |
| 2015-03-18 | 245.45 |
| 2015-03-17 | 243.50 |
| 2015-03-16 | 237.67 |
| 2015-03-13 | 241.56 |
| 2015-03-12 | 236.69 |
| 2015-03-11 | 235.72 |
| 2015-03-10 | 234.75 |
| 2015-03-09 | 238.64 |
| 2015-03-06 | 242.53 |
| 2015-03-05 | 243.50 |
| 2015-03-04 | 244.48 |
| 2015-03-03 | 251.29 |
| 2015-03-02 | 268.81 |
| 2015-02-27 | 267.83 |
| 2015-02-26 | 263.94 |
| 2015-02-25 | 256.15 |
| 2015-02-24 | 247.40 |
| 2015-02-23 | 248.37 |
| 2015-02-18 | 250.32 |
| 2015-02-17 | 247.40 |
| 2015-02-16 | 258.10 |
| 2015-02-13 | 260.05 |
| 2015-02-12 | 235.72 |
| 2015-02-11 | 235.72 |
| 2015-02-10 | 237.67 |
| 2015-02-09 | 236.69 |
| 2015-02-06 | 242.53 |
| 2015-02-05 | 249.34 |
| 2015-02-04 | 246.42 |
| 2015-02-03 | 248.37 |
| 2015-02-02 | 241.56 |
| 2015-01-30 | 248.37 |
| 2015-01-29 | 254.21 |
| 2015-01-28 | 261.02 |
| 2015-01-27 | 261.02 |
| 2015-01-26 | 273.67 |
| 2015-01-23 | 269.78 |
| 2015-01-22 | 274.64 |
| 2015-01-21 | 279.51 |
| 2015-01-20 | 265.89 |
| 2015-01-19 | 251.29 |
| 2015-01-16 | 275.62 |
| 2015-01-15 | 284.37 |
| 2015-01-14 | 277.56 |
| 2015-01-13 | 280.48 |
| 2015-01-12 | 276.59 |
| 2015-01-09 | 276.59 |
| 2015-01-08 | 265.89 |
| 2015-01-07 | 276.59 |
| 2015-01-06 | 282.43 |
| 2015-01-05 | 291.19 |
| 2015-01-02 | 268.81 |
| 2014-12-31 | 210.42 |
| 2014-12-30 | 213.34 |
| 2014-12-29 | 197.77 |
| 2014-12-24 | 187.06 |
| 2014-12-23 | 186.09 |
| 2014-12-22 | 182.20 |
| 2014-12-19 | 187.06 |
| 2014-12-18 | 186.09 |
| 2014-12-17 | 187.06 |
| 2014-12-16 | 189.98 |
| 2014-12-15 | 192.90 |
| 2014-12-12 | 192.90 |
| 2014-12-11 | 193.88 |
| 2014-12-10 | 201.66 |
| 2014-12-09 | 205.55 |
| 2014-12-08 | 211.39 |
| 2014-12-05 | 210.42 |
| 2014-12-04 | 219.18 |
| 2014-12-03 | 218.20 |
| 2014-12-02 | 208.47 |
| 2014-12-01 | 200.69 |
| 2014-11-28 | 217.23 |
| 2014-11-27 | 210.42 |
| 2014-11-26 | 212.37 |
| 2014-11-25 | 218.20 |
| 2014-11-24 | 201.66 |
| 2014-11-21 | 177.33 |
| 2014-11-20 | 175.39 |
| 2014-11-19 | 178.31 |
| 2014-11-18 | 185.12 |
| 2014-11-17 | 187.06 |
| 2014-11-14 | 189.01 |
| 2014-11-13 | 191.93 |
| 2014-11-12 | 188.04 |
| 2014-11-11 | 189.01 |
| 2014-11-10 | 194.85 |
| 2014-11-07 | 201.66 |
| 2014-11-06 | 200.69 |
| 2014-11-05 | 204.58 |
| 2014-11-04 | 200.69 |
| 2014-11-03 | 203.61 |
| 2014-10-31 | 191.93 |
| 2014-10-30 | 189.98 |
| 2014-10-29 | 192.90 |
| 2014-10-28 | 190.96 |
| 2014-10-27 | 190.96 |
| 2014-10-24 | 192.90 |
| 2014-10-23 | 191.93 |
| 2014-10-22 | 193.88 |
| 2014-10-21 | 195.82 |
| 2014-10-20 | 193.88 |
| 2014-10-17 | 196.80 |
| 2014-10-16 | 201.66 |
| 2014-10-15 | 202.63 |
| 2014-10-14 | 198.74 |
| 2014-10-13 | 199.72 |
| 2014-10-10 | 200.69 |
| 2014-10-09 | 203.61 |
| 2014-10-08 | 200.69 |
| 2014-10-07 | 204.58 |
| 2014-10-06 | 209.45 |
| 2014-10-03 | 209.45 |
| 2014-09-30 | 189.98 |
| 2014-09-29 | 194.85 |
| 2014-09-26 | 202.63 |
| 2014-09-25 | 204.58 |
| 2014-09-24 | 205.55 |
| 2014-09-23 | 206.53 |
| 2014-09-22 | 207.50 |
| 2014-09-19 | 214.31 |
| 2014-09-18 | 213.34 |
| 2014-09-17 | 217.23 |
| 2014-09-16 | 217.23 |
| 2014-09-15 | 218.20 |
| 2014-09-12 | 221.12 |
| 2014-09-11 | 221.12 |
| 2014-09-10 | 222.10 |
| 2014-09-08 | 227.93 |
| 2014-09-05 | 233.77 |
| 2014-09-04 | 232.80 |
| 2014-09-03 | 237.67 |
| 2014-09-02 | 227.93 |
| 2014-09-01 | 224.04 |
| 2014-08-29 | 227.93 |
| 2014-08-28 | 230.85 |
| 2014-08-27 | 235.72 |
| 2014-08-26 | 239.61 |
| 2014-08-25 | 238.64 |
| 2014-08-22 | 240.59 |
| 2014-08-21 | 243.50 |
| 2014-08-20 | 248.37 |
| 2014-08-19 | 250.32 |
| 2014-08-18 | 249.34 |
| 2014-08-15 | 248.37 |
| 2014-08-14 | 247.40 |
| 2014-08-13 | 254.21 |
| 2014-08-12 | 248.37 |
| 2014-08-11 | 253.24 |
| 2014-08-08 | 245.45 |
| 2014-08-07 | 248.37 |
| 2014-08-06 | 252.26 |
| 2014-08-05 | 256.15 |
| 2014-08-04 | 265.89 |
| 2014-08-01 | 266.86 |
| 2014-07-31 | 268.81 |
| 2014-07-30 | 260.05 |
| 2014-07-29 | 272.70 |
| 2014-07-28 | 271.72 |
| 2014-07-25 | 264.91 |
| 2014-07-24 | 270.75 |
| 2014-07-23 | 248.37 |
| 2014-07-22 | 240.59 |
| 2014-07-21 | 235.72 |
| 2014-07-18 | 233.77 |
| 2014-07-17 | 230.85 |
| 2014-07-16 | 236.69 |
| 2014-07-15 | 233.77 |
| 2014-07-14 | 230.85 |
| 2014-07-11 | 225.99 |
| 2014-07-10 | 219.18 |
| 2014-07-09 | 225.02 |
| 2014-07-08 | 232.80 |
| 2014-07-07 | 235.72 |
| 2014-07-04 | 234.75 |
| 2014-07-03 | 230.85 |
| 2014-07-02 | 221.12 |
| 2014-06-30 | 214.31 |
| 2014-06-27 | 207.50 |
| 2014-06-26 | 211.39 |
| 2014-06-25 | 209.45 |
| 2014-06-24 | 207.50 |
| 2014-06-23 | 211.39 |
| 2014-06-20 | 214.31 |
| 2014-06-19 | 215.28 |
| 2014-06-18 | 217.23 |
| 2014-06-17 | 221.12 |
| 2014-06-16 | 225.99 |
| 2014-06-13 | 226.96 |
| 2014-06-12 | 225.02 |
| 2014-06-11 | 226.96 |
| 2014-06-10 | 231.83 |
| 2014-06-09 | 228.91 |
| 2014-06-06 | 234.45 |
| 2014-06-05 | 233.54 |
| 2014-06-04 | 229.89 |
| 2014-06-03 | 228.06 |
| 2014-05-30 | 222.58 |
| 2014-05-29 | 220.75 |
| 2014-05-28 | 226.23 |
| 2014-05-27 | 224.40 |
| 2014-05-26 | 226.23 |
| 2014-05-23 | 227.14 |
| 2014-05-22 | 215.26 |
| 2014-05-21 | 209.78 |
| 2014-05-20 | 207.95 |
| 2014-05-19 | 213.44 |
| 2014-05-16 | 212.52 |
| 2014-05-15 | 214.35 |
| 2014-05-14 | 221.66 |
| 2014-05-13 | 210.70 |
| 2014-05-12 | 198.82 |
| 2014-05-09 | 193.33 |
| 2014-05-08 | 195.16 |
| 2014-05-07 | 195.16 |
| 2014-05-05 | 205.21 |
| 2014-05-02 | 206.13 |
| 2014-04-30 | 207.04 |
| 2014-04-29 | 211.61 |
| 2014-04-28 | 207.95 |
| 2014-04-25 | 213.44 |
| 2014-04-24 | 218.01 |
| 2014-04-23 | 217.09 |
| 2014-04-22 | 225.32 |
| 2014-04-17 | 230.80 |
| 2014-04-16 | 227.14 |
| 2014-04-15 | 228.06 |
| 2014-04-14 | 241.77 |
| 2014-04-11 | 247.25 |
| 2014-04-10 | 256.39 |
| 2014-04-09 | 259.13 |
| 2014-04-08 | 264.61 |
| 2014-04-07 | 246.33 |
| 2014-04-04 | 243.59 |
| 2014-04-03 | 248.16 |
| 2014-04-02 | 249.08 |
| 2014-04-01 | 215.26 |
| 2014-03-31 | 213.44 |
| 2014-03-28 | 207.95 |
| 2014-03-27 | 203.39 |
| 2014-03-26 | 197.90 |
| 2014-03-25 | 195.16 |
| 2014-03-24 | 208.87 |
| 2014-03-21 | 215.26 |
| 2014-03-20 | 203.39 |
| 2014-03-19 | 206.13 |
| 2014-03-18 | 207.04 |
| 2014-03-17 | 206.13 |
| 2014-03-14 | 205.21 |
| 2014-03-13 | 211.61 |
| 2014-03-12 | 213.44 |
| 2014-03-11 | 218.01 |
| 2014-03-10 | 218.01 |
| 2014-03-07 | 224.40 |
| 2014-03-06 | 229.89 |
| 2014-03-05 | 216.18 |
| 2014-03-04 | 216.18 |
| 2014-03-03 | 218.01 |
| 2014-02-28 | 224.40 |
| 2014-02-27 | 225.32 |
| 2014-02-26 | 226.23 |
| 2014-02-25 | 215.26 |
| 2014-02-24 | 218.92 |
| 2014-02-21 | 242.68 |
| 2014-02-20 | 247.25 |
| 2014-02-19 | 250.90 |
| 2014-02-18 | 249.08 |
| 2014-02-17 | 250.90 |
| 2014-02-14 | 252.73 |
| 2014-02-13 | 253.64 |
| 2014-02-12 | 266.44 |
| 2014-02-11 | 252.73 |
| 2014-02-10 | 238.11 |
| 2014-02-07 | 239.02 |
| 2014-02-06 | 233.54 |
| 2014-02-05 | 223.49 |
| 2014-02-04 | 227.14 |
| 2014-01-30 | 239.02 |
| 2014-01-29 | 239.94 |
| 2014-01-28 | 237.20 |
| 2014-01-27 | 239.94 |
| 2014-01-24 | 248.16 |
| 2014-01-23 | 254.56 |
| 2014-01-22 | 260.04 |
| 2014-01-21 | 253.64 |
| 2014-01-20 | 250.90 |
| 2014-01-17 | 256.39 |
| 2014-01-16 | 260.96 |
| 2014-01-15 | 269.18 |
| 2014-01-14 | 271.01 |
| 2014-01-13 | 274.66 |
| 2014-01-10 | 281.97 |
| 2014-01-09 | 279.23 |
| 2014-01-08 | 271.92 |
| 2014-01-07 | 257.30 |
| 2014-01-06 | 261.87 |
| 2014-01-03 | 273.75 |
| 2014-01-02 | 277.40 |
| 2013-12-31 | 278.32 |
| 2013-12-30 | 278.32 |
| 2013-12-27 | 278.32 |
| 2013-12-24 | 276.49 |
| 2013-12-23 | 274.66 |
| 2013-12-20 | 276.49 |
| 2013-12-19 | 279.23 |
| 2013-12-18 | 291.11 |
| 2013-12-17 | 282.89 |
| 2013-12-16 | 281.06 |
| 2013-12-13 | 273.75 |
| 2013-12-12 | 275.58 |
| 2013-12-11 | 287.46 |
| 2013-12-10 | 288.37 |
| 2013-12-09 | 294.77 |
| 2013-12-06 | 295.68 |
| 2013-12-05 | 296.59 |
| 2013-12-04 | 303.90 |
| 2013-12-03 | 308.47 |
| 2013-12-02 | 310.30 |
| 2013-11-29 | 314.87 |
| 2013-11-28 | 308.47 |
| 2013-11-27 | 309.39 |
| 2013-11-26 | 313.04 |
| 2013-11-25 | 309.39 |
| 2013-11-22 | 320.35 |
| 2013-11-21 | 319.44 |
| 2013-11-20 | 321.27 |
| 2013-11-19 | 321.27 |
| 2013-11-18 | 329.49 |
| 2013-11-15 | 316.70 |
| 2013-11-14 | 313.04 |
| 2013-11-13 | 305.73 |
| 2013-11-12 | 308.47 |
| 2013-11-11 | 314.87 |
| 2013-11-08 | 314.87 |
| 2013-11-07 | 326.75 |
| 2013-11-06 | 328.58 |
| 2013-11-05 | 330.40 |
| 2013-11-04 | 327.66 |
| 2013-11-01 | 331.32 |
| 2013-10-31 | 334.06 |
| 2013-10-30 | 328.58 |
| 2013-10-29 | 325.84 |
| 2013-10-28 | 324.92 |
| 2013-10-25 | 324.92 |
| 2013-10-24 | 324.01 |
| 2013-10-23 | 328.58 |
| 2013-10-22 | 338.63 |
| 2013-10-21 | 339.54 |
| 2013-10-18 | 342.28 |
| 2013-10-17 | 342.28 |
| 2013-10-16 | 338.63 |
| 2013-10-15 | 344.11 |
| 2013-10-11 | 351.42 |
| 2013-10-10 | 353.25 |
| 2013-10-09 | 359.65 |
| 2013-10-08 | 352.34 |
| 2013-10-07 | 328.58 |
| 2013-10-04 | 331.32 |
| 2013-10-03 | 324.92 |
| 2013-10-02 | 323.09 |
| 2013-09-30 | 325.84 |
| 2013-09-27 | 333.15 |
| 2013-09-26 | 331.32 |
| 2013-09-25 | 336.80 |
| 2013-09-24 | 336.80 |
| 2013-09-23 | 338.63 |
| 2013-09-19 | 343.20 |
| 2013-09-18 | 339.54 |
| 2013-09-17 | 343.20 |
| 2013-09-16 | 341.37 |
| 2013-09-13 | 342.28 |
| 2013-09-12 | 345.94 |
| 2013-09-11 | 348.68 |
| 2013-09-10 | 359.65 |
| 2013-09-09 | 344.11 |
| 2013-09-06 | 341.37 |
| 2013-09-05 | 341.37 |
| 2013-09-04 | 332.23 |
| 2013-09-03 | 336.80 |
| 2013-09-02 | 326.75 |
| 2013-08-30 | 328.58 |
| 2013-08-29 | 323.09 |
| 2013-08-28 | 320.35 |
| 2013-08-27 | 336.80 |
| 2013-08-26 | 332.23 |
| 2013-08-23 | 334.06 |
| 2013-08-22 | 330.40 |
| 2013-08-21 | 330.40 |
| 2013-08-20 | 324.01 |
| 2013-08-19 | 335.89 |
| 2013-08-16 | 344.11 |
| 2013-08-15 | 343.20 |
| 2013-08-13 | 355.08 |
| 2013-08-12 | 334.97 |
| 2013-08-09 | 324.92 |
| 2013-08-08 | 320.35 |
| 2013-08-07 | 313.04 |
| 2013-08-06 | 314.87 |
| 2013-08-05 | 317.61 |
| 2013-08-02 | 316.70 |
| 2013-08-01 | 296.59 |
| 2013-07-31 | 284.71 |
| 2013-07-30 | 270.09 |
| 2013-07-29 | 267.35 |
| 2013-07-26 | 279.23 |
| 2013-07-25 | 281.97 |
| 2013-07-24 | 280.15 |
| 2013-07-23 | 283.80 |
| 2013-07-22 | 271.01 |
| 2013-07-19 | 264.61 |
| 2013-07-18 | 278.32 |
| 2013-07-17 | 277.40 |
| 2013-07-16 | 281.06 |
| 2013-07-15 | 294.77 |
| 2013-07-12 | 292.94 |
| 2013-07-11 | 296.59 |
| 2013-07-10 | 265.52 |
| 2013-07-09 | 266.44 |
| 2013-07-08 | 271.01 |
| 2013-07-05 | 280.15 |
| 2013-07-04 | 271.92 |
| 2013-07-03 | 264.61 |
| 2013-07-02 | 273.75 |
| 2013-06-28 | 282.89 |
| 2013-06-27 | 271.01 |
| 2013-06-26 | 269.18 |
| 2013-06-25 | 254.56 |
| 2013-06-24 | 263.70 |
| 2013-06-21 | 283.80 |
| 2013-06-20 | 295.68 |
| 2013-06-19 | 311.21 |
| 2013-06-18 | 324.92 |
| 2013-06-17 | 323.09 |
| 2013-06-14 | 319.44 |
| 2013-06-13 | 303.90 |
| 2013-06-11 | 319.44 |
| 2013-06-10 | 340.46 |
| 2013-06-07 | 334.97 |
| 2013-06-06 | 345.21 |
| 2013-06-05 | 345.21 |
| 2013-06-04 | 350.46 |
| 2013-06-03 | 351.33 |
| 2013-05-31 | 360.08 |
| 2013-05-30 | 369.70 |
| 2013-05-29 | 365.33 |
| 2013-05-28 | 369.70 |
| 2013-05-27 | 353.08 |
| 2013-05-24 | 356.58 |
| 2013-05-23 | 360.95 |
| 2013-05-22 | 374.95 |
| 2013-05-21 | 376.70 |
| 2013-05-20 | 381.07 |
| 2013-05-16 | 365.33 |
| 2013-05-15 | 361.83 |
| 2013-05-14 | 367.08 |
| 2013-05-13 | 376.70 |
| 2013-05-10 | 386.32 |
| 2013-05-09 | 385.44 |
| 2013-05-08 | 388.07 |
| 2013-05-07 | 381.94 |
| 2013-05-06 | 381.94 |
| 2013-05-03 | 374.95 |
| 2013-05-02 | 382.82 |
| 2013-04-30 | 373.20 |
| 2013-04-29 | 366.20 |
| 2013-04-26 | 356.58 |
| 2013-04-25 | 357.45 |
| 2013-04-24 | 364.45 |
| 2013-04-23 | 355.70 |
| 2013-04-22 | 370.57 |
| 2013-04-19 | 375.82 |
| 2013-04-18 | 344.33 |
| 2013-04-17 | 339.09 |
| 2013-04-16 | 350.46 |
| 2013-04-15 | 328.59 |
| 2013-04-12 | 333.84 |
| 2013-04-11 | 332.96 |
| 2013-04-10 | 330.34 |
| 2013-04-09 | 321.59 |
| 2013-04-08 | 318.97 |
| 2013-04-05 | 314.60 |
| 2013-04-03 | 334.71 |
| 2013-04-02 | 338.21 |
| 2013-03-28 | 329.46 |
| 2013-03-27 | 337.34 |
| 2013-03-26 | 320.72 |
| 2013-03-25 | 325.97 |
| 2013-03-22 | 321.59 |
| 2013-03-21 | 332.09 |
| 2013-03-20 | 338.21 |
| 2013-03-19 | 301.48 |
| 2013-03-18 | 304.97 |
| 2013-03-15 | 310.22 |
| 2013-03-14 | 320.72 |
| 2013-03-13 | 313.72 |
| 2013-03-12 | 322.47 |
| 2013-03-11 | 328.59 |
| 2013-03-08 | 340.84 |
| 2013-03-07 | 338.21 |
| 2013-03-06 | 341.71 |
| 2013-03-05 | 333.84 |
| 2013-03-04 | 331.21 |
| 2013-03-01 | 374.95 |
| 2013-02-28 | 384.57 |
| 2013-02-27 | 360.08 |
| 2013-02-26 | 349.58 |
| 2013-02-25 | 373.20 |
| 2013-02-22 | 381.07 |
| 2013-02-21 | 373.20 |
| 2013-02-20 | 383.69 |
| 2013-02-19 | 372.32 |
| 2013-02-18 | 388.94 |
| 2013-02-15 | 402.06 |
| 2013-02-14 | 399.44 |
| 2013-02-08 | 384.57 |
| 2013-02-07 | 373.20 |
| 2013-02-06 | 390.69 |
| 2013-02-05 | 403.81 |
| 2013-02-04 | 412.56 |
| 2013-02-01 | 416.93 |
| 2013-01-31 | 420.43 |
| 2013-01-30 | 434.43 |
| 2013-01-29 | 424.80 |
| 2013-01-28 | 422.18 |
| 2013-01-25 | 420.43 |
| 2013-01-24 | 441.42 |
| 2013-01-23 | 452.79 |
| 2013-01-22 | 463.29 |
| 2013-01-21 | 450.17 |
| 2013-01-18 | 440.55 |
| 2013-01-17 | 431.80 |
| 2013-01-16 | 451.04 |
| 2013-01-15 | 456.29 |
| 2013-01-14 | 452.79 |
| 2013-01-11 | 431.80 |
| 2013-01-10 | 458.04 |
| 2013-01-09 | 463.29 |
| 2013-01-08 | 462.41 |
| 2013-01-07 | 492.15 |
| 2013-01-04 | 469.41 |
| 2013-01-03 | 470.29 |
| 2013-01-02 | 460.67 |
| 2012-12-31 | 430.05 |
| 2012-12-28 | 415.18 |
| 2012-12-27 | 406.44 |
| 2012-12-24 | 398.56 |
| 2012-12-21 | 402.94 |
| 2012-12-20 | 399.44 |
| 2012-12-19 | 402.06 |
| 2012-12-18 | 381.07 |
| 2012-12-17 | 388.07 |
| 2012-12-14 | 402.94 |
| 2012-12-13 | 400.31 |
| 2012-12-12 | 411.68 |
| 2012-12-11 | 391.57 |
| 2012-12-10 | 402.94 |
| 2012-12-07 | 398.56 |
| 2012-12-06 | 410.81 |
| 2012-12-05 | 386.32 |
| 2012-12-04 | 372.32 |
| 2012-12-03 | 367.08 |
| 2012-11-30 | 368.82 |
| 2012-11-29 | 360.95 |
| 2012-11-28 | 353.08 |
| 2012-11-27 | 347.83 |
| 2012-11-26 | 340.84 |
| 2012-11-23 | 343.46 |
| 2012-11-22 | 332.09 |
| 2012-11-21 | 329.46 |
| 2012-11-20 | 314.60 |
| 2012-11-19 | 317.22 |
| 2012-11-16 | 314.60 |
| 2012-11-15 | 311.97 |
| 2012-11-14 | 320.72 |
| 2012-11-13 | 312.85 |
| 2012-11-12 | 318.97 |
| 2012-11-09 | 316.34 |
| 2012-11-08 | 316.34 |
| 2012-11-07 | 332.09 |
| 2012-11-06 | 327.72 |
| 2012-11-05 | 328.59 |
| 2012-11-02 | 332.96 |
| 2012-11-01 | 325.97 |
| 2012-10-31 | 311.97 |
| 2012-10-30 | 293.60 |
| 2012-10-29 | 298.85 |
| 2012-10-26 | 293.60 |
| 2012-10-25 | 308.47 |
| 2012-10-24 | 311.97 |
| 2012-10-22 | 291.85 |
| 2012-10-19 | 281.36 |
| 2012-10-18 | 289.23 |
| 2012-10-17 | 286.61 |
| 2012-10-16 | 283.98 |
| 2012-10-15 | 259.49 |
| 2012-10-12 | 261.24 |
| 2012-10-11 | 260.37 |
| 2012-10-10 | 257.74 |
| 2012-10-09 | 253.37 |
| 2012-10-08 | 258.62 |
| 2012-10-05 | 269.11 |
| 2012-10-04 | 270.86 |
| 2012-10-03 | 266.49 |
| 2012-09-28 | 263.86 |
| 2012-09-27 | 263.86 |
| 2012-09-26 | 258.62 |
| 2012-09-25 | 262.11 |
| 2012-09-24 | 263.86 |
| 2012-09-21 | 268.24 |
| 2012-09-20 | 264.74 |
| 2012-09-19 | 272.61 |
| 2012-09-18 | 270.86 |
| 2012-09-17 | 273.49 |
| 2012-09-14 | 290.98 |
| 2012-09-13 | 275.23 |
| 2012-09-12 | 261.24 |
| 2012-09-11 | 263.86 |
| 2012-09-10 | 259.49 |
| 2012-09-07 | 255.99 |
| 2012-09-06 | 231.50 |
| 2012-09-05 | 228.88 |
| 2012-09-04 | 241.12 |
| 2012-09-03 | 247.25 |
| 2012-08-31 | 235.87 |
| 2012-08-30 | 242.87 |
| 2012-08-29 | 249.87 |
| 2012-08-28 | 255.12 |
| 2012-08-27 | 252.49 |
| 2012-08-24 | 256.87 |
| 2012-08-23 | 266.49 |
| 2012-08-22 | 260.37 |
| 2012-08-21 | 269.99 |
| 2012-08-20 | 264.74 |
| 2012-08-17 | 263.86 |
| 2012-08-16 | 255.12 |
| 2012-08-15 | 255.99 |
| 2012-08-14 | 263.86 |
| 2012-08-13 | 266.49 |
| 2012-08-10 | 276.11 |
| 2012-08-09 | 283.98 |
| 2012-08-08 | 249.87 |
| 2012-08-07 | 255.12 |
| 2012-08-06 | 251.62 |
| 2012-08-03 | 246.37 |
| 2012-08-02 | 243.75 |
| 2012-08-01 | 258.62 |
| 2012-07-31 | 255.99 |
| 2012-07-30 | 236.75 |
| 2012-07-27 | 255.12 |
| 2012-07-26 | 242.00 |
| 2012-07-25 | 237.62 |
| 2012-07-24 | 253.37 |
| 2012-07-23 | 255.12 |
| 2012-07-20 | 268.24 |
| 2012-07-19 | 281.36 |
| 2012-07-18 | 296.23 |
| 2012-07-17 | 311.10 |
| 2012-07-16 | 292.73 |
| 2012-07-13 | 305.85 |
| 2012-07-12 | 303.22 |
| 2012-07-11 | 309.35 |
| 2012-07-10 | 314.60 |
| 2012-07-09 | 304.97 |
| 2012-07-06 | 325.09 |
| 2012-07-05 | 280.48 |
| 2012-07-04 | 281.36 |
| 2012-07-03 | 276.98 |
| 2012-06-29 | 262.99 |
| 2012-06-28 | 257.74 |
| 2012-06-27 | 267.36 |
| 2012-06-26 | 257.74 |
| 2012-06-25 | 251.62 |
| 2012-06-22 | 249.87 |
| 2012-06-21 | 255.12 |
| 2012-06-20 | 269.11 |
| 2012-06-19 | 276.11 |
| 2012-06-18 | 270.86 |
| 2012-06-15 | 266.49 |
| 2012-06-14 | 251.62 |
| 2012-06-13 | 254.24 |
| 2012-06-12 | 262.99 |
| 2012-06-11 | 245.50 |
| 2012-06-08 | 235.87 |
| 2012-06-07 | 210.51 |
| 2012-06-06 | 206.14 |
| 2012-06-05 | 189.52 |
| 2012-06-04 | 198.26 |
| 2012-06-01 | 224.50 |
| 2012-05-31 | 229.75 |
| 2012-05-30 | 235.00 |
| 2012-05-29 | 230.63 |
| 2012-05-28 | 209.63 |
| 2012-05-25 | 197.39 |
| 2012-05-24 | 192.14 |
| 2012-05-23 | 193.89 |
| 2012-05-22 | 190.39 |
| 2012-05-21 | 173.77 |
| 2012-05-18 | 174.65 |
| 2012-05-17 | 180.77 |
| 2012-05-16 | 177.27 |
| 2012-05-15 | 199.14 |
| 2012-05-14 | 197.39 |
| 2012-05-11 | 200.89 |
| 2012-05-10 | 210.51 |
| 2012-05-09 | 206.14 |
| 2012-05-08 | 215.76 |
| 2012-05-07 | 228.00 |
| 2012-05-04 | 246.37 |
| 2012-05-03 | 255.12 |
| 2012-05-02 | 252.49 |
| 2012-04-30 | 255.12 |
| 2012-04-27 | 256.87 |
| 2012-04-26 | 249.87 |
| 2012-04-25 | 239.37 |
| 2012-04-24 | 233.25 |
| 2012-04-23 | 228.00 |
| 2012-04-20 | 244.62 |
| 2012-04-19 | 247.25 |
| 2012-04-18 | 244.62 |
| 2012-04-17 | 243.75 |
| 2012-04-16 | 248.12 |
| 2012-04-13 | 247.25 |
| 2012-04-12 | 227.13 |
| 2012-04-11 | 232.38 |
| 2012-04-10 | 233.25 |
| 2012-04-05 | 244.62 |
| 2012-04-03 | 237.62 |
| 2012-04-02 | 221.88 |
| 2012-03-30 | 215.76 |
| 2012-03-29 | 219.26 |
| 2012-03-28 | 217.51 |
| 2012-03-27 | 232.38 |
| 2012-03-26 | 209.63 |
| 2012-03-23 | 216.63 |
| 2012-03-22 | 225.38 |
| 2012-03-21 | 237.62 |
| 2012-03-20 | 250.74 |
| 2012-03-19 | 255.12 |
| 2012-03-16 | 285.73 |
| 2012-03-15 | 289.23 |
| 2012-03-14 | 297.10 |
| 2012-03-13 | 298.85 |
| 2012-03-12 | 284.86 |
| 2012-03-09 | 303.22 |
| 2012-03-08 | 302.35 |
| 2012-03-07 | 287.48 |
| 2012-03-06 | 291.85 |
| 2012-03-05 | 313.72 |
| 2012-03-02 | 316.34 |
| 2012-03-01 | 306.72 |
| 2012-02-29 | 332.96 |
| 2012-02-28 | 343.46 |
| 2012-02-27 | 335.59 |
| 2012-02-24 | 333.84 |
| 2012-02-23 | 321.59 |
| 2012-02-22 | 328.59 |
| 2012-02-21 | 301.48 |
| 2012-02-20 | 293.60 |
| 2012-02-17 | 282.23 |
| 2012-02-16 | 274.36 |
| 2012-02-15 | 280.48 |
| 2012-02-14 | 267.36 |
| 2012-02-13 | 257.74 |
| 2012-02-10 | 275.23 |
| 2012-02-09 | 295.35 |
| 2012-02-08 | 276.11 |
| 2012-02-07 | 242.87 |
| 2012-02-06 | 252.49 |
| 2012-02-03 | 249.87 |
| 2012-02-02 | 248.99 |
| 2012-02-01 | 230.63 |
| 2012-01-31 | 237.62 |
| 2012-01-30 | 228.88 |
| 2012-01-27 | 253.37 |
| 2012-01-26 | 261.24 |
| 2012-01-20 | 236.75 |
| 2012-01-19 | 230.63 |
| 2012-01-18 | 228.00 |
| 2012-01-17 | 222.75 |
| 2012-01-16 | 201.76 |
| 2012-01-13 | 210.51 |
| 2012-01-12 | 187.77 |
| 2012-01-11 | 179.90 |
| 2012-01-10 | 179.90 |
| 2012-01-09 | 173.77 |
| 2012-01-06 | 170.27 |
| 2012-01-05 | 174.65 |
| 2012-01-04 | 184.27 |
| 2012-01-03 | 195.64 |
| 2011-12-30 | 194.76 |
| 2011-12-29 | 189.52 |
| 2011-12-28 | 196.51 |
| 2011-12-23 | 200.89 |
| 2011-12-22 | 191.27 |
| 2011-12-21 | 183.39 |
| 2011-12-20 | 172.02 |
| 2011-12-19 | 173.77 |
| 2011-12-16 | 188.64 |
| 2011-12-15 | 172.02 |
| 2011-12-14 | 179.02 |
| 2011-12-13 | 183.39 |
| 2011-12-12 | 184.27 |
| 2011-12-09 | 186.89 |
| 2011-12-08 | 199.14 |
| 2011-12-07 | 200.89 |
| 2011-12-06 | 193.02 |
| 2011-12-05 | 212.26 |
| 2011-12-02 | 207.88 |
| 2011-12-01 | 206.14 |
| 2011-11-30 | 166.78 |
| 2011-11-29 | 171.15 |
| 2011-11-28 | 173.77 |
| 2011-11-25 | 162.40 |
| 2011-11-24 | 166.78 |
| 2011-11-23 | 154.53 |
| 2011-11-22 | 161.53 |
| 2011-11-21 | 153.66 |
| 2011-11-18 | 162.40 |
| 2011-11-17 | 173.77 |
| 2011-11-16 | 176.40 |
| 2011-11-15 | 192.14 |
| 2011-11-14 | 202.64 |
| 2011-11-11 | 186.02 |
| 2011-11-10 | 187.77 |
| 2011-11-09 | 210.51 |
| 2011-11-08 | 203.51 |
| 2011-11-07 | 226.25 |
| 2011-11-04 | 238.50 |
| 2011-11-03 | 229.75 |
| 2011-11-02 | 228.88 |
| 2011-11-01 | 220.13 |
| 2011-10-31 | 248.12 |
| 2011-10-28 | 242.87 |
| 2011-10-27 | 221.01 |
| 2011-10-26 | 179.90 |
| 2011-10-25 | 174.65 |
| 2011-10-24 | 174.65 |
| 2011-10-21 | 158.03 |
| 2011-10-20 | 156.28 |
| 2011-10-19 | 169.40 |
| 2011-10-18 | 166.78 |
| 2011-10-17 | 197.39 |
| 2011-10-14 | 181.64 |
| 2011-10-13 | 204.39 |
| 2011-10-12 | 161.53 |
| 2011-10-11 | 139.66 |
| 2011-10-10 | 135.29 |
| 2011-10-07 | 136.16 |
| 2011-10-06 | 117.79 |
| 2011-10-04 | 95.93 |
| 2011-10-03 | 92.43 |
| 2011-09-30 | 109.05 |
| 2011-09-28 | 132.66 |
| 2011-09-27 | 127.42 |
| 2011-09-26 | 115.17 |
| 2011-09-23 | 127.42 |
| 2011-09-22 | 112.55 |
| 2011-09-21 | 145.78 |
| 2011-09-20 | 148.41 |
| 2011-09-19 | 152.78 |
| 2011-09-16 | 175.52 |
| 2011-09-15 | 177.27 |
| 2011-09-14 | 192.14 |
| 2011-09-12 | 214.01 |
| 2011-09-09 | 250.74 |
| 2011-09-08 | 253.37 |
| 2011-09-07 | 262.99 |
| 2011-09-06 | 262.99 |
| 2011-09-05 | 260.37 |
| 2011-09-02 | 286.61 |
| 2011-09-01 | 295.35 |
| 2011-08-31 | 301.48 |
| 2011-08-30 | 289.23 |
| 2011-08-29 | 293.60 |
| 2011-08-26 | 294.48 |
| 2011-08-25 | 301.48 |
| 2011-08-24 | 295.35 |
| 2011-08-23 | 294.48 |
| 2011-08-22 | 273.49 |
| 2011-08-19 | 291.85 |
| 2011-08-18 | 313.72 |
| 2011-08-17 | 330.34 |
| 2011-08-16 | 337.34 |
| 2011-08-15 | 341.71 |
| 2011-08-12 | 308.47 |
| 2011-08-11 | 308.47 |
| 2011-08-10 | 323.34 |
| 2011-08-09 | 307.60 |
| 2011-08-08 | 311.10 |
| 2011-08-05 | 328.59 |
| 2011-08-04 | 353.96 |
| 2011-08-03 | 363.58 |
| 2011-08-02 | 381.94 |
| 2011-08-01 | 402.06 |
| 2011-07-29 | 406.44 |
| 2011-07-28 | 407.31 |
| 2011-07-27 | 401.19 |
| 2011-07-26 | 402.94 |
| 2011-07-25 | 385.44 |
| 2011-07-22 | 395.94 |
| 2011-07-21 | 368.82 |
| 2011-07-20 | 367.95 |
| 2011-07-19 | 367.08 |
| 2011-07-18 | 350.46 |
| 2011-07-15 | 371.45 |
| 2011-07-14 | 405.56 |
| 2011-07-13 | 416.06 |
| 2011-07-12 | 404.69 |
| 2011-07-11 | 460.67 |
| 2011-07-08 | 449.29 |
| 2011-07-07 | 423.05 |
| 2011-07-06 | 444.05 |
| 2011-07-05 | 448.42 |
| 2011-07-04 | 408.19 |
| 2011-06-30 | 347.83 |
| 2011-06-29 | 337.34 |
| 2011-06-28 | 341.71 |
| 2011-06-27 | 335.59 |
| 2011-06-24 | 308.47 |
| 2011-06-23 | 287.48 |
| 2011-06-22 | 292.73 |
| 2011-06-21 | 300.60 |
| 2011-06-20 | 301.48 |
| 2011-06-17 | 304.10 |
| 2011-06-16 | 313.72 |
| 2011-06-15 | 331.21 |
| 2011-06-14 | 326.84 |
| 2011-06-13 | 327.72 |
| 2011-06-10 | 340.84 |
| 2011-06-09 | 348.71 |
| 2011-06-08 | 358.33 |
| 2011-06-07 | 364.45 |
| 2011-06-03 | 363.58 |
| 2011-06-02 | 369.70 |
| 2011-06-01 | 373.20 |
| 2011-05-31 | 380.20 |
| 2011-05-30 | 370.57 |
| 2011-05-27 | 365.33 |
| 2011-05-26 | 373.20 |
| 2011-05-25 | 381.94 |
| 2011-05-24 | 398.56 |
| 2011-05-23 | 400.31 |
| 2011-05-20 | 402.94 |
| 2011-05-19 | 408.19 |
| 2011-05-18 | 425.68 |
| 2011-05-17 | 416.06 |
| 2011-05-16 | 408.19 |
| 2011-05-13 | 419.56 |
| 2011-05-12 | 417.81 |
| 2011-05-11 | 432.68 |
| 2011-05-09 | 402.06 |
| 2011-05-06 | 398.56 |
| 2011-05-05 | 408.19 |
| 2011-05-04 | 411.68 |
| 2011-05-03 | 424.80 |
| 2011-04-29 | 443.17 |
| 2011-04-28 | 451.04 |
| 2011-04-27 | 465.48 |
| 2011-04-26 | 480.00 |
| 2011-04-21 | 489.39 |
| 2011-04-20 | 485.12 |
| 2011-04-19 | 476.58 |
| 2011-04-18 | 483.41 |
| 2011-04-15 | 489.39 |
| 2011-04-14 | 504.77 |
| 2011-04-13 | 489.39 |
| 2011-04-12 | 471.46 |
| 2011-04-11 | 490.25 |
| 2011-04-08 | 502.21 |
| 2011-04-07 | 510.75 |
| 2011-04-06 | 511.60 |
| 2011-04-04 | 529.54 |
| 2011-04-01 | 521.00 |
| 2011-03-31 | 521.85 |
| 2011-03-30 | 505.62 |
| 2011-03-29 | 487.69 |
| 2011-03-28 | 484.27 |
| 2011-03-25 | 503.91 |
| 2011-03-24 | 490.25 |
| 2011-03-23 | 486.83 |
| 2011-03-22 | 478.29 |
| 2011-03-21 | 478.29 |
| 2011-03-18 | 450.95 |
| 2011-03-17 | 426.18 |
| 2011-03-16 | 433.02 |
| 2011-03-15 | 429.60 |
| 2011-03-14 | 443.27 |
| 2011-03-11 | 440.70 |
| 2011-03-10 | 448.39 |
| 2011-03-09 | 445.83 |
| 2011-03-08 | 450.95 |
| 2011-03-07 | 449.25 |
| 2011-03-04 | 463.77 |
| 2011-03-03 | 447.54 |
| 2011-03-02 | 423.62 |
| 2011-03-01 | 442.41 |
| 2011-02-28 | 430.45 |
| 2011-02-25 | 427.04 |
| 2011-02-24 | 426.18 |
| 2011-02-23 | 439.85 |
| 2011-02-22 | 450.10 |
| 2011-02-21 | 485.98 |
| 2011-02-18 | 477.43 |
| 2011-02-17 | 459.50 |
| 2011-02-16 | 485.98 |
| 2011-02-15 | 487.69 |
| 2011-02-14 | 489.39 |
| 2011-02-11 | 468.04 |
| 2011-02-10 | 471.46 |
| 2011-02-09 | 505.62 |
| 2011-02-08 | 518.44 |
| 2011-02-07 | 523.56 |
| 2011-02-02 | 529.54 |
| 2011-02-01 | 516.73 |
| 2011-01-31 | 521.85 |
| 2011-01-28 | 528.69 |
| 2011-01-27 | 515.02 |
| 2011-01-26 | 538.94 |
| 2011-01-25 | 548.33 |
| 2011-01-24 | 554.31 |
| 2011-01-21 | 566.27 |
| 2011-01-20 | 570.54 |
| 2011-01-19 | 584.21 |
| 2011-01-18 | 577.38 |
| 2011-01-17 | 573.10 |
| 2011-01-14 | 597.02 |
| 2011-01-13 | 595.31 |
| 2011-01-12 | 597.88 |
| 2011-01-11 | 600.44 |
| 2011-01-10 | 599.58 |
| 2011-01-07 | 608.98 |
| 2011-01-06 | 586.77 |
| 2011-01-05 | 599.58 |
| 2011-01-04 | 599.58 |
| 2011-01-03 | 583.35 |
| 2010-12-31 | 549.19 |
| 2010-12-30 | 553.46 |
| 2010-12-29 | 563.71 |
| 2010-12-28 | 559.44 |
| 2010-12-24 | 573.96 |
| 2010-12-23 | 567.98 |
| 2010-12-22 | 567.98 |
| 2010-12-21 | 559.44 |
| 2010-12-20 | 530.39 |
| 2010-12-17 | 536.37 |
| 2010-12-16 | 532.10 |
| 2010-12-15 | 550.90 |
| 2010-12-14 | 555.17 |
| 2010-12-13 | 561.15 |
| 2010-12-10 | 550.04 |
| 2010-12-09 | 557.73 |
| 2010-12-08 | 567.98 |
| 2010-12-07 | 557.73 |
| 2010-12-06 | 515.87 |
| 2010-12-03 | 515.87 |
| 2010-12-02 | 518.44 |
| 2010-12-01 | 528.69 |
| 2010-11-30 | 518.44 |
| 2010-11-29 | 533.81 |
| 2010-11-26 | 538.94 |
| 2010-11-25 | 549.19 |
| 2010-11-24 | 554.31 |
| 2010-11-23 | 554.31 |
| 2010-11-22 | 565.42 |
| 2010-11-19 | 580.79 |
| 2010-11-18 | 579.08 |
| 2010-11-17 | 572.25 |
| 2010-11-16 | 605.56 |
| 2010-11-15 | 606.42 |
| 2010-11-12 | 617.52 |
| 2010-11-11 | 638.88 |
| 2010-11-10 | 638.02 |
| 2010-11-09 | 673.05 |
| 2010-11-08 | 675.61 |
| 2010-11-05 | 610.69 |
| 2010-11-04 | 600.44 |
| 2010-11-03 | 615.81 |
| 2010-11-02 | 611.54 |
| 2010-11-01 | 601.29 |
| 2010-10-29 | 581.65 |
| 2010-10-28 | 586.77 |
| 2010-10-27 | 589.33 |
| 2010-10-26 | 605.56 |
| 2010-10-25 | 615.81 |
| 2010-10-22 | 613.25 |
| 2010-10-21 | 626.92 |
| 2010-10-20 | 609.83 |
| 2010-10-19 | 649.13 |
| 2010-10-18 | 652.54 |
| 2010-10-15 | 664.50 |
| 2010-10-14 | 663.65 |
| 2010-10-13 | 663.65 |
| 2010-10-12 | 635.46 |
| 2010-10-11 | 624.36 |
| 2010-10-08 | 619.23 |
| 2010-10-07 | 627.77 |
| 2010-10-06 | 630.34 |
| 2010-10-05 | 617.52 |
| 2010-10-04 | 614.11 |
| 2010-09-30 | 610.69 |
| 2010-09-29 | 616.67 |
| 2010-09-28 | 618.38 |
| 2010-09-27 | 623.50 |
| 2010-09-24 | 624.36 |
| 2010-09-22 | 644.86 |
| 2010-09-21 | 659.38 |
| 2010-09-20 | 656.82 |
| 2010-09-17 | 663.65 |
| 2010-09-16 | 655.11 |
| 2010-09-15 | 649.98 |
| 2010-09-14 | 660.23 |
| 2010-09-13 | 644.86 |
| 2010-09-10 | 643.15 |
| 2010-09-09 | 651.69 |
| 2010-09-08 | 644.00 |
| 2010-09-07 | 655.11 |
| 2010-09-06 | 664.50 |
| 2010-09-03 | 635.46 |
| 2010-09-02 | 622.65 |
| 2010-09-01 | 617.52 |
| 2010-08-31 | 608.98 |
| 2010-08-30 | 622.65 |
| 2010-08-27 | 608.13 |
| 2010-08-26 | 626.06 |
| 2010-08-25 | 635.46 |
| 2010-08-24 | 649.13 |
| 2010-08-23 | 646.57 |
| 2010-08-20 | 661.09 |
| 2010-08-19 | 673.90 |
| 2010-08-18 | 673.05 |
| 2010-08-17 | 672.19 |
| 2010-08-16 | 663.65 |
| 2010-08-13 | 655.96 |
| 2010-08-12 | 651.69 |
| 2010-08-11 | 659.38 |
| 2010-08-10 | 677.32 |
| 2010-08-09 | 681.59 |
| 2010-08-06 | 664.50 |
| 2010-08-05 | 655.96 |
| 2010-08-04 | 705.50 |
| 2010-08-03 | 705.50 |
| 2010-08-02 | 712.34 |
| 2010-07-30 | 700.38 |
| 2010-07-29 | 690.13 |
| 2010-07-28 | 677.32 |
| 2010-07-27 | 693.55 |
| 2010-07-26 | 709.78 |
| 2010-07-23 | 704.65 |
| 2010-07-22 | 707.21 |
| 2010-07-21 | 676.46 |
| 2010-07-20 | 637.17 |
| 2010-07-19 | 619.23 |
| 2010-07-16 | 625.21 |
| 2010-07-15 | 630.34 |
| 2010-07-14 | 630.34 |
| 2010-07-13 | 642.29 |
| 2010-07-12 | 649.13 |
| 2010-07-09 | 634.61 |
| 2010-07-08 | 610.69 |
| 2010-07-07 | 593.61 |
| 2010-07-06 | 589.33 |
| 2010-07-05 | 561.15 |
| 2010-07-02 | 579.94 |
| 2010-06-30 | 560.29 |
| 2010-06-29 | 573.10 |
| 2010-06-28 | 603.00 |
| 2010-06-25 | 595.31 |
| 2010-06-24 | 603.86 |
| 2010-06-23 | 621.79 |
| 2010-06-22 | 634.61 |
| 2010-06-21 | 644.86 |
| 2010-06-18 | 583.35 |
| 2010-06-17 | 582.50 |
| 2010-06-15 | 553.46 |
| 2010-06-14 | 554.31 |
| 2010-06-11 | 533.81 |
| 2010-06-10 | 521.00 |
| 2010-06-09 | 532.96 |
| 2010-06-08 | 532.96 |
| 2010-06-07 | 538.08 |
| 2010-06-04 | 559.44 |
| 2010-06-03 | 560.29 |
| 2010-06-02 | 546.62 |
| 2010-06-01 | 545.77 |
| 2010-05-31 | 584.21 |
| 2010-05-28 | 567.13 |
| 2010-05-27 | 566.78 |
| 2010-05-26 | 531.11 |
| 2010-05-25 | 514.12 |
| 2010-05-24 | 542.15 |
| 2010-05-20 | 477.60 |
| 2010-05-19 | 470.80 |
| 2010-05-18 | 495.43 |
| 2010-05-17 | 442.77 |
| 2010-05-14 | 485.24 |
| 2010-05-13 | 503.93 |
| 2010-05-12 | 494.58 |
| 2010-05-11 | 518.37 |
| 2010-05-10 | 518.37 |
| 2010-05-07 | 529.41 |
| 2010-05-06 | 497.13 |
| 2010-05-05 | 515.82 |
| 2010-05-04 | 519.22 |
| 2010-05-03 | 523.46 |
| 2010-04-30 | 563.39 |
| 2010-04-29 | 565.08 |
| 2010-04-28 | 587.17 |
| 2010-04-27 | 591.42 |
| 2010-04-26 | 589.72 |
| 2010-04-23 | 572.73 |
| 2010-04-22 | 582.07 |
| 2010-04-21 | 611.80 |
| 2010-04-20 | 606.71 |
| 2010-04-19 | 589.72 |
| 2010-04-16 | 627.09 |
| 2010-04-15 | 641.53 |
| 2010-04-14 | 675.51 |
| 2010-04-13 | 686.55 |
| 2010-04-12 | 705.24 |
| 2010-04-09 | 734.12 |
| 2010-04-08 | 740.06 |
| 2010-04-07 | 757.90 |
| 2010-04-01 | 749.41 |
| 2010-03-31 | 741.76 |
| 2010-03-30 | 768.09 |
| 2010-03-29 | 743.46 |
| 2010-03-26 | 728.17 |
| 2010-03-25 | 721.38 |
| 2010-03-24 | 709.48 |
| 2010-03-23 | 707.78 |
| 2010-03-22 | 715.43 |
| 2010-03-19 | 746.01 |
| 2010-03-18 | 720.53 |
| 2010-03-17 | 722.22 |
| 2010-03-16 | 706.09 |
| 2010-03-15 | 706.09 |
| 2010-03-12 | 706.09 |
| 2010-03-11 | 715.43 |
| 2010-03-10 | 723.92 |
| 2010-03-09 | 723.92 |
| 2010-03-08 | 714.58 |
| 2010-03-05 | 712.03 |
| 2010-03-04 | 711.18 |
| 2010-03-03 | 732.42 |
| 2010-03-02 | 746.01 |
| 2010-03-01 | 715.43 |
| 2010-02-26 | 694.19 |
| 2010-02-25 | 694.19 |
| 2010-02-24 | 680.60 |
| 2010-02-23 | 663.62 |
| 2010-02-22 | 663.62 |
| 2010-02-19 | 621.15 |
| 2010-02-18 | 644.08 |
| 2010-02-17 | 643.23 |
| 2010-02-12 | 625.39 |
| 2010-02-11 | 599.91 |
| 2010-02-10 | 558.29 |
| 2010-02-09 | 549.80 |
| 2010-02-08 | 554.04 |
| 2010-02-05 | 593.12 |
| 2010-02-04 | 610.95 |
| 2010-02-03 | 616.05 |
| 2010-02-02 | 561.69 |
| 2010-02-01 | 549.80 |
| 2010-01-29 | 557.44 |
| 2010-01-28 | 538.75 |
| 2010-01-27 | 539.60 |
| 2010-01-26 | 590.57 |
| 2010-01-25 | 655.97 |
| 2010-01-22 | 661.92 |
| 2010-01-21 | 674.66 |
| 2010-01-20 | 703.54 |
| 2010-01-19 | 700.99 |
| 2010-01-18 | 669.56 |
| 2010-01-15 | 681.45 |
| 2010-01-14 | 689.95 |
| 2010-01-13 | 706.94 |
| 2010-01-12 | 766.39 |
| 2010-01-11 | 764.70 |
| 2010-01-08 | 771.49 |
| 2010-01-07 | 779.98 |
| 2010-01-06 | 779.98 |
| 2010-01-05 | 730.72 |
| 2010-01-04 | 717.98 |
| 2009-12-31 | 725.62 |
| 2009-12-30 | 689.95 |
| 2009-12-29 | 677.21 |
| 2009-12-28 | 720.53 |
| 2009-12-24 | 723.07 |
| 2009-12-23 | 732.42 |
| 2009-12-22 | 733.27 |
| 2009-12-21 | 689.95 |
| 2009-12-18 | 740.91 |
| 2009-12-17 | 790.18 |
| 2009-12-16 | 815.66 |
| 2009-12-15 | 834.35 |
| 2009-12-14 | 888.71 |
| 2009-12-11 | 892.11 |
| 2009-12-10 | 878.52 |
| 2009-12-09 | 876.82 |
| 2009-12-08 | 904.00 |
| 2009-12-07 | 922.68 |
| 2009-12-04 | 902.30 |
| 2009-12-03 | 919.29 |
| 2009-12-02 | 888.71 |
| 2009-12-01 | 893.80 |
| 2009-11-30 | 837.74 |
| 2009-11-27 | 798.67 |
| 2009-11-26 | 832.65 |
| 2009-11-25 | 859.83 |
| 2009-11-24 | 859.83 |
| 2009-11-23 | 846.24 |
| 2009-11-20 | 819.06 |
| 2009-11-19 | 790.18 |
| 2009-11-18 | 813.96 |
| 2009-11-17 | 844.54 |
| 2009-11-16 | 839.44 |
| 2009-11-13 | 781.68 |
| 2009-11-12 | 757.90 |
| 2009-11-11 | 742.61 |
| 2009-11-10 | 761.30 |
| 2009-11-09 | 729.02 |
| 2009-11-06 | 680.60 |
| 2009-11-05 | 673.81 |
| 2009-11-04 | 674.66 |
| 2009-11-03 | 658.52 |
| 2009-11-02 | 655.97 |
| 2009-10-30 | 663.62 |
| 2009-10-29 | 666.16 |
| 2009-10-28 | 696.74 |
| 2009-10-27 | 707.78 |
| 2009-10-23 | 713.73 |
| 2009-10-22 | 723.92 |
| 2009-10-21 | 733.27 |
| 2009-10-20 | 699.29 |
| 2009-10-19 | 719.68 |
| 2009-10-16 | 700.14 |
| 2009-10-15 | 717.98 |
| 2009-10-14 | 655.12 |
| 2009-10-13 | 655.12 |
| 2009-10-12 | 668.71 |
| 2009-10-09 | 683.15 |
| 2009-10-08 | 695.89 |
| 2009-10-07 | 694.19 |
| 2009-10-06 | 700.14 |
| 2009-10-05 | 656.82 |
| 2009-10-02 | 677.21 |
| 2009-09-30 | 667.01 |
| 2009-09-29 | 689.95 |
| 2009-09-28 | 684.00 |
| 2009-09-25 | 732.42 |
| 2009-09-24 | 733.27 |
| 2009-09-23 | 724.77 |
| 2009-09-22 | 680.60 |
| 2009-09-21 | 652.57 |
| 2009-09-18 | 666.16 |
| 2009-09-17 | 563.39 |
| 2009-09-16 | 563.39 |
| 2009-09-15 | 563.39 |
| 2009-09-14 | 563.39 |
| 2009-09-11 | 563.39 |
| 2009-09-10 | 503.08 |
| 2009-09-09 | 504.78 |
| 2009-09-08 | 500.53 |
| 2009-09-07 | 514.97 |
| 2009-09-04 | 486.09 |
| 2009-09-03 | 459.76 |
| 2009-09-02 | 435.98 |
| 2009-09-01 | 465.70 |
| 2009-08-31 | 435.13 |
| 2009-08-28 | 426.63 |
| 2009-08-27 | 441.92 |
| 2009-08-26 | 474.20 |
| 2009-08-25 | 469.10 |
| 2009-08-24 | 475.05 |
| 2009-08-21 | 406.25 |
| 2009-08-20 | 413.89 |
| 2009-08-19 | 403.70 |
| 2009-08-18 | 429.18 |
| 2009-08-17 | 457.21 |
| 2009-08-14 | 486.09 |
| 2009-08-13 | 480.99 |
| 2009-08-12 | 458.06 |
| 2009-08-11 | 473.35 |
| 2009-08-10 | 485.24 |
| 2009-08-07 | 473.35 |
| 2009-08-06 | 509.02 |
| 2009-08-05 | 481.84 |
| 2009-08-04 | 504.78 |
| 2009-08-03 | 519.22 |
| 2009-07-31 | 493.73 |
| 2009-07-30 | 474.20 |
| 2009-07-29 | 487.79 |
| 2009-07-28 | 482.69 |
| 2009-07-27 | 480.99 |
| 2009-07-24 | 412.19 |
| 2009-07-23 | 397.75 |
| 2009-07-22 | 378.22 |
| 2009-07-21 | 394.35 |
| 2009-07-20 | 394.35 |
| 2009-07-17 | 415.59 |
| 2009-07-16 | 397.75 |
| 2009-07-15 | 410.49 |
| 2009-07-14 | 405.40 |
| 2009-07-13 | 366.32 |
| 2009-07-10 | 390.11 |
| 2009-07-09 | 364.62 |
| 2009-07-08 | 373.12 |
| 2009-07-07 | 377.37 |
| 2009-07-06 | 397.75 |
| 2009-07-03 | 356.98 |
| 2009-07-02 | 313.66 |
| 2009-06-30 | 316.21 |
| 2009-06-29 | 323.00 |
| 2009-06-26 | 310.26 |
| 2009-06-25 | 313.66 |
| 2009-06-24 | 318.76 |
| 2009-06-23 | 316.21 |
| 2009-06-22 | 310.26 |
| 2009-06-19 | 313.66 |
| 2009-06-18 | 244.01 |
| 2009-06-17 | 234.67 |
| 2009-06-16 | 193.89 |
| 2009-06-15 | 187.95 |
| 2009-06-12 | 215.98 |
| 2009-06-11 | 215.98 |
| 2009-06-10 | 208.33 |
| 2009-06-09 | 197.29 |
| 2009-06-08 | 210.03 |
| 2009-06-05 | 208.33 |
| 2009-06-04 | 212.58 |
| 2009-06-03 | 224.47 |
| 2009-06-02 | 221.92 |
| 2009-06-01 | 231.27 |
| 2009-05-29 | 223.62 |
| 2009-05-27 | 210.88 |
| 2009-05-26 | 205.79 |
| 2009-05-25 | 203.25 |
| 2009-05-22 | 201.56 |
| 2009-05-21 | 197.34 |
| 2009-05-20 | 213.39 |
| 2009-05-19 | 216.77 |
| 2009-05-18 | 215.92 |
| 2009-05-15 | 195.65 |
| 2009-05-14 | 193.12 |
| 2009-05-13 | 189.74 |
| 2009-05-12 | 176.22 |
| 2009-05-11 | 172.00 |
| 2009-05-08 | 176.22 |
| 2009-05-07 | 165.24 |
| 2009-05-06 | 178.76 |
| 2009-05-05 | 153.41 |
| 2009-05-04 | 131.45 |
| 2009-04-30 | 112.02 |
| 2009-04-29 | 107.80 |
| 2009-04-28 | 95.13 |
| 2009-04-27 | 98.51 |
| 2009-04-24 | 112.02 |
| 2009-04-23 | 112.02 |
| 2009-04-22 | 107.80 |
| 2009-04-21 | 115.40 |
| 2009-04-20 | 120.47 |
| 2009-04-17 | 112.87 |
| 2009-04-16 | 119.63 |
| 2009-04-15 | 128.07 |
| 2009-04-14 | 115.40 |
| 2009-04-09 | 106.95 |
| 2009-04-08 | 79.08 |
| 2009-04-07 | 86.68 |
| 2009-04-06 | 85.84 |
| 2009-04-03 | 86.68 |
| 2009-04-02 | 80.77 |
| 2009-04-01 | 63.03 |
| 2009-03-31 | 59.65 |
| 2009-03-30 | 63.03 |
| 2009-03-27 | 72.32 |
| 2009-03-26 | 63.87 |
| 2009-03-25 | 70.63 |
| 2009-03-24 | 64.72 |
| 2009-03-23 | 52.89 |
| 2009-03-20 | 36.00 |
| 2009-03-19 | 38.53 |
| 2009-03-18 | 37.69 |
| 2009-03-17 | 36.00 |
| 2009-03-16 | 37.69 |
| 2009-03-13 | 34.31 |
| 2009-03-12 | 33.46 |
| 2009-03-11 | 34.31 |
| 2009-03-10 | 34.31 |
| 2009-03-09 | 32.62 |
| 2009-03-06 | 33.46 |
| 2009-03-05 | 35.15 |
| 2009-03-04 | 41.07 |
| 2009-03-03 | 31.78 |
| 2009-03-02 | 30.93 |
| 2009-02-27 | 37.69 |
| 2009-02-26 | 37.69 |
| 2009-02-25 | 38.53 |
| 2009-02-24 | 38.53 |
| 2009-02-23 | 40.22 |
| 2009-02-20 | 36.84 |
| 2009-02-19 | 42.76 |
| 2009-02-18 | 41.07 |
| 2009-02-17 | 41.07 |
| 2009-02-16 | 47.82 |
| 2009-02-13 | 43.60 |
| 2009-02-12 | 38.53 |
| 2009-02-11 | 33.46 |
| 2009-02-10 | 34.31 |
| 2009-02-09 | 37.69 |
| 2009-02-06 | 37.69 |
| 2009-02-05 | 29.24 |
| 2009-02-04 | 30.09 |
| 2009-02-03 | 30.09 |
| 2009-02-02 | 30.93 |
| 2009-01-30 | 33.46 |
| 2009-01-29 | 29.24 |
| 2009-01-23 | 29.24 |
| 2009-01-22 | 34.31 |
| 2009-01-21 | 26.71 |
| 2009-01-20 | 26.71 |
| 2009-01-19 | 28.40 |
| 2009-01-16 | 43.60 |
| 2009-01-15 | 38.53 |
| 2009-01-14 | 41.91 |
| 2009-01-13 | 38.53 |
| 2009-01-12 | 42.76 |
| 2009-01-09 | 51.20 |
| 2009-01-08 | 47.82 |
| 2009-01-07 | 57.96 |
| 2009-01-06 | 60.50 |
| 2009-01-05 | 59.65 |
| 2009-01-02 | 57.12 |
| 2008-12-31 | 54.58 |
| 2008-12-30 | 48.67 |
| 2008-12-29 | 51.20 |
| 2008-12-24 | 50.36 |
| 2008-12-23 | 48.67 |
| 2008-12-22 | 56.27 |
| 2008-12-19 | 62.18 |
| 2008-12-18 | 72.32 |
| 2008-12-17 | 52.05 |
| 2008-12-16 | 48.67 |
| 2008-12-15 | 37.69 |
| 2008-12-12 | 36.00 |
| 2008-12-11 | 43.60 |
| 2008-12-10 | 51.20 |
| 2008-12-09 | 46.98 |
| 2008-12-08 | 52.89 |
| 2008-12-05 | 33.46 |
| 2008-12-04 | 26.71 |
| 2008-12-03 | 33.46 |
| 2008-12-02 | 24.17 |
| 2008-12-01 | 30.93 |
| 2008-11-28 | 17.42 |
| 2008-11-27 | 19.95 |
| 2008-11-26 | 18.26 |
| 2008-11-25 | 18.26 |
| 2008-11-24 | 18.26 |
| 2008-11-21 | 18.26 |
| 2008-11-20 | 21.64 |
| 2008-11-19 | 25.86 |
| 2008-11-18 | 23.33 |
| 2008-11-17 | 23.33 |
| 2008-11-14 | 22.48 |
| 2008-11-13 | 20.79 |
| 2008-11-12 | 26.71 |
| 2008-11-11 | 27.55 |
| 2008-11-10 | 26.71 |
| 2008-11-07 | 25.02 |
| 2008-11-06 | 27.55 |
| 2008-11-05 | 35.15 |
| 2008-11-04 | 26.71 |
| 2008-11-03 | 24.17 |
| 2008-10-31 | 26.71 |
| 2008-10-30 | 26.71 |
| 2008-10-29 | 22.48 |
| 2008-10-28 | 18.26 |
| 2008-10-27 | 26.71 |
| 2008-10-24 | 43.60 |
| 2008-10-23 | 52.05 |
| 2008-10-22 | 60.50 |
| 2008-10-21 | 64.72 |
| 2008-10-20 | 68.94 |
| 2008-10-17 | 68.94 |
| 2008-10-16 | 70.63 |
| 2008-10-15 | 76.55 |
| 2008-10-14 | 75.70 |
| 2008-10-13 | 77.39 |
| 2008-10-10 | 75.70 |
| 2008-10-09 | 89.22 |
| 2008-10-08 | 77.39 |
| 2008-10-06 | 84.99 |
| 2008-10-03 | 100.20 |
| 2008-10-02 | 101.04 |
| 2008-09-30 | 98.51 |
| 2008-09-29 | 100.20 |
| 2008-09-26 | 101.89 |
| 2008-09-25 | 80.77 |
| 2008-09-24 | 72.32 |
| 2008-09-23 | 77.39 |
| 2008-09-22 | 77.39 |
| 2008-09-19 | 82.46 |
| 2008-09-18 | 75.70 |
| 2008-09-17 | 90.06 |
| 2008-09-16 | 94.28 |
| 2008-09-12 | 93.44 |
| 2008-09-11 | 95.13 |
| 2008-09-10 | 95.13 |
| 2008-09-09 | 93.44 |
| 2008-09-08 | 91.75 |
| 2008-09-05 | 93.44 |
| 2008-09-04 | 84.99 |
| 2008-09-03 | 85.84 |
| 2008-09-02 | 94.28 |
| 2008-09-01 | 95.97 |
| 2008-08-29 | 93.44 |
| 2008-08-28 | 111.18 |
| 2008-08-27 | 117.94 |
| 2008-08-26 | 116.25 |
| 2008-08-25 | 119.63 |
| 2008-08-21 | 121.31 |
| 2008-08-20 | 112.02 |
| 2008-08-19 | 101.89 |
| 2008-08-18 | 101.04 |
| 2008-08-15 | 104.42 |
| 2008-08-14 | 94.28 |
| 2008-08-13 | 94.28 |
| 2008-08-12 | 101.89 |
| 2008-08-11 | 106.11 |
| 2008-08-08 | 111.18 |
| 2008-08-07 | 114.56 |
| 2008-08-05 | 123.85 |
| 2008-08-04 | 139.90 |
| 2008-08-01 | 143.28 |
| 2008-07-31 | 140.74 |
| 2008-07-30 | 149.19 |
| 2008-07-29 | 149.19 |
| 2008-07-28 | 153.41 |
| 2008-07-25 | 155.10 |
| 2008-07-24 | 161.86 |
| 2008-07-23 | 155.95 |
| 2008-07-22 | 153.41 |
| 2008-07-21 | 164.40 |
| 2008-07-18 | 167.77 |
| 2008-07-17 | 170.31 |
| 2008-07-16 | 171.15 |
| 2008-07-15 | 178.76 |
| 2008-07-14 | 193.96 |
| 2008-07-11 | 204.10 |
| 2008-07-10 | 197.34 |
| 2008-07-09 | 188.05 |
| 2008-07-08 | 184.67 |
| 2008-07-07 | 187.20 |
| 2008-07-04 | 188.05 |
| 2008-07-03 | 191.43 |
| 2008-07-02 | 194.80 |
| 2008-06-30 | 201.56 |
| 2008-06-27 | 195.65 |
| 2008-06-26 | 213.39 |
| 2008-06-25 | 210.85 |
| 2008-06-24 | 208.32 |
| 2008-06-23 | 204.10 |
| 2008-06-20 | 218.46 |
| 2008-06-19 | 215.08 |
| 2008-06-18 | 230.28 |
| 2008-06-17 | 220.99 |
| 2008-06-16 | 220.99 |
| 2008-06-13 | 220.99 |
| 2008-06-12 | 226.06 |
| 2008-06-11 | 236.20 |
| 2008-06-10 | 239.57 |
| 2008-06-06 | 264.92 |
| 2008-06-05 | 271.67 |
| 2008-06-04 | 267.45 |
| 2008-06-03 | 263.27 |
| 2008-06-02 | 265.78 |
| 2008-05-30 | 271.63 |
| 2008-05-29 | 277.47 |
| 2008-05-28 | 279.98 |
| 2008-05-27 | 284.15 |
| 2008-05-26 | 292.50 |
| 2008-05-23 | 283.32 |
| 2008-05-22 | 273.30 |
| 2008-05-21 | 264.11 |
| 2008-05-20 | 271.63 |
| 2008-05-19 | 291.67 |
| 2008-05-16 | 279.98 |
| 2008-05-15 | 275.80 |
| 2008-05-14 | 279.98 |
| 2008-05-13 | 284.99 |
| 2008-05-09 | 302.52 |
| 2008-05-08 | 302.52 |
| 2008-05-07 | 305.87 |
| 2008-05-06 | 330.08 |
| 2008-05-05 | 313.38 |
| 2008-05-02 | 309.21 |
| 2008-04-30 | 300.85 |
| 2008-04-29 | 298.35 |
| 2008-04-28 | 300.85 |
| 2008-04-25 | 305.03 |
| 2008-04-24 | 311.71 |
| 2008-04-23 | 291.67 |
| 2008-04-22 | 292.50 |
| 2008-04-21 | 279.14 |
| 2008-04-18 | 274.13 |
| 2008-04-17 | 276.64 |
| 2008-04-16 | 293.34 |
| 2008-04-15 | 306.70 |
| 2008-04-14 | 296.68 |
| 2008-04-11 | 325.07 |
| 2008-04-10 | 327.58 |
| 2008-04-09 | 322.57 |
| 2008-04-08 | 321.73 |
| 2008-04-07 | 325.07 |
| 2008-04-03 | 325.91 |
| 2008-04-02 | 320.90 |
| 2008-04-01 | 317.56 |
| 2008-03-31 | 313.38 |
| 2008-03-28 | 313.38 |
| 2008-03-27 | 317.56 |
| 2008-03-26 | 314.22 |
| 2008-03-25 | 292.50 |
| 2008-03-20 | 274.13 |
| 2008-03-19 | 290.00 |
| 2008-03-18 | 280.81 |
| 2008-03-17 | 308.37 |
| 2008-03-14 | 321.73 |
| 2008-03-13 | 334.26 |
| 2008-03-12 | 350.96 |
| 2008-03-11 | 350.96 |
| 2008-03-10 | 357.64 |
| 2008-03-07 | 376.01 |
| 2008-03-06 | 376.85 |
| 2008-03-05 | 367.66 |
| 2008-03-04 | 380.19 |
| 2008-03-03 | 380.19 |
| 2008-02-29 | 371.84 |
| 2008-02-28 | 373.51 |
| 2008-02-27 | 376.01 |
| 2008-02-26 | 363.49 |
| 2008-02-25 | 374.34 |
| 2008-02-22 | 381.03 |
| 2008-02-21 | 396.89 |
| 2008-02-20 | 401.90 |
| 2008-02-19 | 416.94 |
| 2008-02-18 | 409.42 |
| 2008-02-15 | 407.75 |
| 2008-02-14 | 409.42 |
| 2008-02-13 | 406.08 |
| 2008-02-12 | 401.07 |
| 2008-02-11 | 367.66 |
| 2008-02-06 | 372.67 |
| 2008-02-05 | 388.54 |
| 2008-02-04 | 388.54 |
| 2008-02-01 | 350.13 |
| 2008-01-31 | 338.43 |
| 2008-01-30 | 334.26 |
| 2008-01-29 | 334.26 |
| 2008-01-28 | 304.20 |
| 2008-01-25 | 321.73 |
| 2008-01-24 | 299.18 |
| 2008-01-23 | 300.85 |
| 2008-01-22 | 298.35 |
| 2008-01-21 | 388.54 |
| 2008-01-18 | 406.91 |
| 2008-01-17 | 418.61 |
| 2008-01-16 | 406.08 |
| 2008-01-15 | 438.65 |
| 2008-01-14 | 459.53 |
| 2008-01-11 | 470.38 |
| 2008-01-10 | 469.55 |
| 2008-01-09 | 467.88 |
| 2008-01-08 | 475.39 |
| 2008-01-07 | 500.45 |
| 2008-01-04 | 507.96 |
| 2008-01-03 | 485.41 |
| 2008-01-02 | 475.39 |
| 2007-12-31 | 478.73 |
| 2007-12-28 | 482.07 |
| 2007-12-27 | 492.10 |
| 2007-12-24 | 497.94 |
| 2007-12-21 | 492.10 |
| 2007-12-20 | 480.40 |
| 2007-12-19 | 465.37 |
| 2007-12-18 | 474.56 |
| 2007-12-17 | 479.57 |
| 2007-12-14 | 526.34 |
| 2007-12-13 | 543.04 |
| 2007-12-12 | 538.86 |
| 2007-12-11 | 552.22 |
| 2007-12-10 | 562.25 |
| 2007-12-07 | 572.27 |
| 2007-12-06 | 587.30 |
| 2007-12-05 | 581.45 |
| 2007-12-04 | 559.74 |
| 2007-12-03 | 575.61 |
| 2007-11-30 | 584.79 |
| 2007-11-29 | 501.28 |
| 2007-11-28 | 459.53 |
| 2007-11-27 | 463.70 |
| 2007-11-26 | 474.56 |
| 2007-11-23 | 472.05 |
| 2007-11-22 | 455.35 |
| 2007-11-21 | 517.98 |
| 2007-11-20 | 543.04 |
| 2007-11-19 | 553.06 |
| 2007-11-16 | 572.27 |
| 2007-11-15 | 592.31 |
| 2007-11-14 | 595.65 |
| 2007-11-13 | 574.77 |
| 2007-11-12 | 596.49 |
| 2007-11-09 | 632.39 |
| 2007-11-08 | 626.55 |
| 2007-11-07 | 649.93 |
| 2007-11-06 | 646.59 |
| 2007-11-05 | 634.07 |
| 2007-11-02 | 643.25 |
| 2007-11-01 | 663.29 |
| 2007-10-31 | 659.95 |
| 2007-10-30 | 684.17 |
| 2007-10-29 | 716.74 |
| 2007-10-26 | 695.03 |
| 2007-10-25 | 641.58 |
| 2007-10-24 | 636.57 |
| 2007-10-23 | 622.37 |
| 2007-10-22 | 614.02 |
| 2007-10-18 | 625.71 |
| 2007-10-17 | 618.20 |
| 2007-10-16 | 634.90 |
| 2007-10-15 | 639.91 |
| 2007-10-12 | 659.12 |
| 2007-10-11 | 676.66 |
| 2007-10-10 | 701.71 |
| 2007-10-09 | 709.23 |
| 2007-10-08 | 715.91 |
| 2007-10-05 | 632.39 |
| 2007-10-04 | 602.33 |
| 2007-10-03 | 648.26 |
| 2007-10-02 | 637.41 |
| 2007-09-28 | 682.50 |
| 2007-09-27 | 668.30 |
| 2007-09-25 | 725.93 |
| 2007-09-24 | 735.11 |
| 2007-09-21 | 736.78 |
| 2007-09-20 | 758.50 |
| 2007-09-19 | 765.18 |
| 2007-09-18 | 766.85 |
| 2007-09-17 | 748.48 |
| 2007-09-14 | 753.49 |
| 2007-09-13 | 741.79 |
| 2007-09-12 | 763.51 |
| 2007-09-11 | 731.77 |
| 2007-09-10 | 760.17 |
| 2007-09-07 | 806.93 |
| 2007-09-06 | 838.67 |
| 2007-09-05 | 855.37 |
| 2007-09-04 | 793.57 |
| 2007-09-03 | 699.20 |
| 2007-08-31 | 543.04 |
| 2007-08-30 | 543.04 |
| 2007-08-29 | 543.04 |
| 2007-08-28 | 543.04 |
| 2007-08-27 | 543.04 |
| 2007-08-24 | 543.04 |
| 2007-08-23 | 465.37 |
| 2007-08-22 | 457.86 |
| 2007-08-21 | 442.82 |
| 2007-08-20 | 405.24 |
| 2007-08-17 | 334.26 |
| 2007-08-16 | 371.84 |
| 2007-08-15 | 426.12 |
| 2007-08-14 | 434.47 |
| 2007-08-13 | 441.99 |
| 2007-08-10 | 439.48 |
| 2007-08-09 | 474.56 |
| 2007-08-08 | 472.05 |
| 2007-08-07 | 449.50 |
| 2007-08-06 | 473.72 |
| 2007-08-03 | 487.92 |
| 2007-08-02 | 485.41 |
| 2007-08-01 | 544.71 |
| 2007-07-31 | 556.40 |
| 2007-07-30 | 551.39 |
| 2007-07-27 | 538.86 |
| 2007-07-26 | 561.41 |
| 2007-07-25 | 564.75 |
| 2007-07-24 | 536.36 |
| 2007-07-23 | 476.23 |
| 2007-07-20 | 473.72 |
| 2007-07-19 | 480.40 |
| 2007-07-18 | 447.83 |
| 2007-07-17 | 397.73 |
| 2007-07-16 | 404.41 |
| 2007-07-13 | 397.73 |
| 2007-07-12 | 373.51 |
| 2007-07-11 | 330.92 |
| 2007-07-10 | 269.96 |
| 2007-07-09 | 274.13 |
| 2007-07-06 | 254.92 |
| 2007-07-05 | 254.92 |
| 2007-07-04 | 254.92 |
| 2007-07-03 | 258.26 |
| 2007-06-29 | 254.92 |
| 2007-06-28 | 249.08 |
| 2007-06-27 | 254.92 |
| 2007-06-26 | 260.77 |
| 2007-06-25 | 260.77 |
| 2007-06-22 | 267.45 |
| 2007-06-21 | 248.24 |
| 2007-06-20 | 240.73 |
| 2007-06-18 | 227.36 |
| 2007-06-15 | 234.05 |
| 2007-06-14 | 244.07 |
| 2007-06-13 | 238.22 |
| 2007-06-12 | 243.23 |
| 2007-06-11 | 249.91 |
| 2007-06-08 | 258.26 |
| 2007-06-07 | 259.10 |
| 2007-06-06 | 258.26 |
| 2007-06-05 | 265.78 |
| 2007-06-04 | 278.31 |
| 2007-06-01 | 259.93 |
| 2007-05-31 | 246.57 |
| 2007-05-30 | 229.87 |
| 2007-05-29 | 255.76 |
| 2007-05-28 | 254.09 |
| 2007-05-25 | 246.57 |
| 2007-05-23 | 249.91 |
| 2007-05-22 | 225.69 |
| 2007-05-21 | 224.02 |
| 2007-05-18 | 223.19 |
| 2007-05-17 | 228.20 |
| 2007-05-16 | 224.88 |
| 2007-05-15 | 229.86 |
| 2007-05-14 | 240.66 |
| 2007-05-11 | 226.54 |
| 2007-05-10 | 201.61 |
| 2007-05-09 | 190.81 |
| 2007-05-08 | 195.80 |
| 2007-05-07 | 171.70 |
| 2007-05-04 | 149.27 |
| 2007-05-03 | 145.11 |
| 2007-05-02 | 153.42 |
| 2007-04-30 | 137.63 |
| 2007-04-27 | 102.74 |
| 2007-04-26 | 95.26 |
| 2007-04-25 | 80.30 |
| 2007-04-24 | 80.30 |
| 2007-04-23 | 82.79 |
| 2007-04-20 | 81.13 |
| 2007-04-19 | 79.47 |
| 2007-04-18 | 83.63 |
| 2007-04-17 | 81.13 |
| 2007-04-16 | 86.12 |
| 2007-04-13 | 80.30 |
| 2007-04-12 | 79.47 |
| 2007-04-11 | 83.63 |
| 2007-04-10 | 84.46 |
| 2007-04-04 | 86.95 |
| 2007-04-03 | 82.79 |
| 2007-04-02 | 70.33 |
| 2007-03-30 | 75.32 |
| 2007-03-29 | 76.98 |
| 2007-03-28 | 74.49 |
| 2007-03-27 | 80.30 |
| 2007-03-26 | 85.29 |
| 2007-03-23 | 86.95 |
| 2007-03-22 | 88.61 |
| 2007-03-21 | 91.10 |
| 2007-03-20 | 77.81 |
| 2007-03-19 | 85.29 |
| 2007-03-16 | 91.93 |
| 2007-03-15 | 42.91 |
| 2007-03-14 | 42.91 |
| 2007-03-13 | 45.40 |
| 2007-03-12 | 42.08 |
| 2007-03-09 | 41.25 |
| 2007-03-08 | 42.08 |
| 2007-03-07 | 36.27 |
| 2007-03-06 | 35.43 |
| 2007-03-05 | 27.96 |
| 2007-03-02 | 39.59 |
| 2007-03-01 | 42.91 |
| 2007-02-28 | 47.90 |
| 2007-02-27 | 55.38 |
| 2007-02-26 | 60.36 |
| 2007-02-23 | 62.85 |
| 2007-02-22 | 61.19 |
| 2007-02-21 | 64.52 |
| 2007-02-16 | 67.01 |
| 2007-02-15 | 63.68 |
| 2007-02-14 | 60.36 |
| 2007-02-13 | 56.21 |
| 2007-02-12 | 66.18 |
| 2007-02-09 | 58.70 |
| 2007-02-08 | 50.39 |
| 2007-02-07 | 42.91 |
| 2007-02-06 | 40.42 |
| 2007-02-05 | 40.42 |
| 2007-02-02 | 42.08 |
| 2007-02-01 | 33.77 |
| 2007-01-31 | 32.94 |
| 2007-01-30 | 34.60 |
| 2007-01-29 | 35.43 |
| 2007-01-26 | 31.28 |
| 2007-01-25 | 32.94 |
| 2007-01-24 | 37.93 |
| 2007-01-23 | 39.59 |
| 2007-01-22 | 40.42 |
| 2007-01-19 | 37.10 |
| 2007-01-18 | 32.94 |
| 2007-01-17 | 32.94 |
| 2007-01-16 | 33.77 |
| 2007-01-15 | 28.79 |
| 2007-01-12 | 22.97 |
| 2007-01-11 | 22.97 |
| 2007-01-10 | 22.14 |
| 2007-01-09 | 26.29 |
| 2007-01-08 | 26.29 |
| 2007-01-05 | 28.79 |
| 2007-01-04 | 27.96 |
| 2007-01-03 | 32.94 |
| 2007-01-02 | 30.45 |
| 2006-12-29 | 30.45 |
| 2006-12-28 | 28.79 |
| 2006-12-27 | 28.79 |
| 2006-12-22 | 28.79 |
| 2006-12-21 | 28.79 |
| 2006-12-20 | 32.11 |
| 2006-12-19 | 32.11 |
| 2006-12-18 | 34.60 |
| 2006-12-15 | 33.77 |
| 2006-12-14 | 37.10 |
| 2006-12-13 | 35.43 |
| 2006-12-12 | 37.93 |
| 2006-12-11 | 37.93 |
| 2006-12-08 | 37.93 |
| 2006-12-07 | 37.10 |
| 2006-12-06 | 39.59 |
| 2006-12-05 | 40.42 |
| 2006-12-04 | 34.60 |
| 2006-12-01 | 32.94 |
| 2006-11-30 | 37.10 |
| 2006-11-29 | 33.77 |
| 2006-11-28 | 32.11 |
| 2006-11-27 | 42.08 |
| 2006-11-24 | 44.57 |
| 2006-11-23 | 40.42 |
| 2006-11-22 | 37.93 |
| 2006-11-21 | 38.76 |
| 2006-11-20 | 33.77 |
| 2006-11-17 | 36.27 |
| 2006-11-16 | 34.60 |
| 2006-11-15 | 35.43 |
| 2006-11-14 | 27.13 |
| 2006-11-13 | 26.29 |
| 2006-11-10 | 25.46 |
| 2006-11-09 | 28.79 |
| 2006-11-08 | 26.29 |
| 2006-11-07 | 25.46 |
| 2006-11-06 | 23.80 |
| 2006-11-03 | 23.80 |
| 2006-11-02 | 24.63 |
| 2006-11-01 | 25.46 |
| 2006-10-31 | 22.97 |
| 2006-10-27 | 21.31 |
| 2006-10-26 | 24.63 |
| 2006-10-25 | 26.29 |
| 2006-10-24 | 27.96 |
| 2006-10-23 | 29.62 |
| 2006-10-20 | 29.62 |
| 2006-10-19 | 27.96 |
| 2006-10-18 | 27.13 |
| 2006-10-17 | 25.46 |
| 2006-10-16 | 24.63 |
| 2006-10-13 | 13.83 |
| 2006-10-12 | 15.49 |
| 2006-10-11 | 17.15 |
| 2006-10-10 | 15.49 |
| 2006-10-09 | 14.66 |
| 2006-10-06 | 15.49 |
| 2006-10-05 | 17.15 |
| 2006-10-04 | 16.32 |
| 2006-10-03 | 13.83 |
| 2006-09-29 | 15.49 |
| 2006-09-28 | 18.82 |
| 2006-09-27 | 17.99 |
| 2006-09-26 | 19.65 |
| 2006-09-25 | 26.29 |
| 2006-09-22 | 29.62 |
| 2006-09-21 | 30.45 |
| 2006-09-20 | 32.94 |
| 2006-09-19 | 29.62 |
| 2006-09-18 | 32.11 |
| 2006-09-15 | 31.28 |
| 2006-09-14 | 32.94 |
| 2006-09-13 | 27.13 |
| 2006-09-12 | 26.29 |
| 2006-09-11 | 29.62 |
| 2006-09-08 | 30.45 |
| 2006-09-07 | 32.11 |
| 2006-09-06 | 33.77 |
| 2006-09-05 | 30.45 |
| 2006-09-04 | 28.79 |
| 2006-09-01 | 22.14 |
| 2006-08-31 | 24.63 |
| 2006-08-30 | 23.80 |
| 2006-08-29 | 22.14 |
| 2006-08-28 | 21.31 |
| 2006-08-25 | 21.31 |
| 2006-08-24 | 22.97 |
| 2006-08-23 | 22.97 |
| 2006-08-22 | 22.97 |
| 2006-08-21 | 21.31 |
| 2006-08-18 | 23.80 |
| 2006-08-17 | 23.80 |
| 2006-08-16 | 30.45 |
| 2006-08-15 | 13.00 |
| 2006-08-14 | 13.00 |
| 2006-08-11 | 13.00 |
| 2006-08-10 | 13.00 |
| 2006-08-09 | 13.00 |
| 2006-08-08 | 12.17 |
| 2006-08-07 | 12.17 |
| 2006-08-04 | 13.00 |
| 2006-08-03 | 13.83 |
| 2006-08-02 | 12.17 |
| 2006-08-01 | 12.17 |
| 2006-07-31 | 12.17 |
| 2006-07-28 | 13.00 |
| 2006-07-27 | 12.17 |
| 2006-07-26 | 12.17 |
| 2006-07-25 | 12.17 |
| 2006-07-24 | 13.83 |
| 2006-07-21 | 12.72 |
| 2006-07-20 | 12.72 |
| 2006-07-19 | 13.55 |
| 2006-07-18 | 11.89 |
| 2006-07-17 | 13.55 |
| 2006-07-14 | 13.55 |
| 2006-07-13 | 11.89 |
| 2006-07-12 | 14.38 |
| 2006-07-11 | 14.38 |
| 2006-07-10 | 15.21 |
| 2006-07-07 | 12.72 |
| 2006-07-06 | 11.89 |
| 2006-07-05 | 13.55 |
| 2006-07-04 | 11.07 |
| 2006-07-03 | 10.24 |
| 2006-06-30 | 9.41 |
| 2006-06-29 | 7.75 |
| 2006-06-28 | 7.75 |
| 2006-06-27 | 10.24 |
| 2006-06-26 | 8.58 |
| 2006-06-23 | 8.58 |
| 2006-06-22 | 13.55 |
| 2006-06-21 | 13.55 |
| 2006-06-20 | 13.55 |
| 2006-06-19 | 13.55 |
| 2006-06-16 | 13.55 |
| 2006-06-15 | 13.55 |
| 2006-06-14 | 13.55 |
| 2006-06-13 | 12.74 |
| 2006-06-12 | 19.23 |
| 2006-06-09 | 20.04 |
| 2006-06-08 | 20.85 |
| 2006-06-07 | 28.15 |
| 2006-06-06 | 28.96 |
| 2006-06-05 | 26.53 |
| 2006-06-02 | 25.72 |
| 2006-06-01 | 24.91 |
| 2006-05-30 | 24.91 |
| 2006-05-29 | 23.29 |
| 2006-05-26 | 25.72 |
| 2006-05-25 | 24.10 |
| 2006-05-24 | 26.53 |
| 2006-05-23 | 24.91 |
| 2006-05-22 | 20.85 |
| 2006-05-19 | 35.45 |
| 2006-05-18 | 35.45 |
| 2006-05-17 | 37.88 |
| 2006-05-16 | 34.64 |
| 2006-05-15 | 34.64 |
| 2006-05-12 | 38.70 |
| 2006-05-11 | 41.94 |
| 2006-05-10 | 42.75 |
| 2006-05-09 | 43.56 |
| 2006-05-08 | 49.24 |
| 2006-05-04 | 46.81 |
| 2006-05-03 | 45.18 |
| 2006-05-02 | 42.75 |
| 2006-04-28 | 39.51 |
| 2006-04-27 | 44.37 |
| 2006-04-26 | 46.81 |
| 2006-04-25 | 41.13 |
| 2006-04-24 | 50.86 |
| 2006-04-21 | 80.47 |
| 2006-04-20 | 82.49 |
| 2006-04-19 | 78.44 |
| 2006-04-18 | 84.52 |
| 2006-04-13 | 82.49 |
| 2006-04-12 | 72.36 |
| 2006-04-11 | 78.44 |
| 2006-04-10 | 74.38 |
| 2006-04-07 | 80.47 |
| 2006-04-06 | 86.55 |
| 2006-04-04 | 74.38 |
| 2006-04-03 | 64.25 |
| 2006-03-31 | 55.73 |
| 2006-03-30 | 61.41 |
| 2006-03-29 | 54.92 |
| 2006-03-28 | 54.11 |
| 2006-03-27 | 45.18 |
| 2006-03-24 | 34.64 |
| 2006-03-23 | 35.45 |
| 2006-03-22 | 33.02 |
| 2006-03-21 | 33.83 |
| 2006-03-20 | 34.64 |
| 2006-03-17 | 36.26 |
| 2006-03-16 | 31.40 |
| 2006-03-15 | 22.47 |
| 2006-03-14 | 24.10 |
| 2006-03-13 | 20.04 |
| 2006-03-10 | 17.61 |
| 2006-03-09 | 15.17 |
| 2006-03-08 | 13.55 |
| 2006-03-07 | 18.42 |
| 2006-03-06 | 20.85 |
| 2006-03-03 | 19.23 |
| 2006-03-02 | 18.42 |
| 2006-03-01 | 15.99 |
| 2006-02-28 | 17.61 |
| 2006-02-27 | 15.17 |
| 2006-02-24 | 15.17 |
| 2006-02-23 | 18.42 |
| 2006-02-22 | 15.99 |
| 2006-02-21 | 13.55 |
| 2006-02-20 | 13.55 |
| 2006-02-17 | 15.17 |
| 2006-02-16 | 16.80 |
| 2006-02-15 | 16.80 |
| 2006-02-14 | 15.17 |
| 2006-02-13 | 17.61 |
| 2006-02-10 | 20.85 |
| 2006-02-09 | 24.10 |
| 2006-02-08 | 24.91 |
| 2006-02-07 | 27.34 |
| 2006-02-06 | 26.53 |
| 2006-02-03 | 25.72 |
| 2006-02-02 | 27.34 |
| 2006-02-01 | 27.34 |
| 2006-01-27 | 26.53 |
| 2006-01-26 | 24.91 |
| 2006-01-25 | 21.66 |
| 2006-01-24 | 21.66 |
| 2006-01-23 | 14.36 |
| 2006-01-20 | 14.36 |
| 2006-01-19 | 17.61 |
| 2006-01-18 | 11.93 |
| 2006-01-17 | 12.74 |
| 2006-01-16 | 6.25 |
| 2006-01-13 | 3.01 |
| 2006-01-12 | 0.57 |
| 2006-01-11 | -0.24 |
| 2006-01-10 | 0.57 |
| 2006-01-09 | 1.39 |
| 2006-01-06 | 2.20 |
| 2006-01-05 | 2.20 |
| 2006-01-04 | 1.39 |
| 2006-01-03 | -0.24 |
| 2005-12-30 | -1.86 |
| 2005-12-29 | 0.57 |
| 2005-12-28 | 2.20 |
| 2005-12-23 | -1.05 |
| 2005-12-22 | -4.29 |
| 2005-12-21 | -4.29 |
| 2005-12-20 | -2.67 |
| 2005-12-19 | -1.86 |
| 2005-12-16 | -0.24 |
| 2005-12-15 | -0.24 |
| 2005-12-14 | 0.57 |
| 2005-12-13 | 0.57 |
| 2005-12-12 | 3.01 |
| 2005-12-09 | 3.82 |
| 2005-12-08 | 3.82 |
| 2005-12-07 | -0.24 |
| 2005-12-06 | 0.57 |
| 2005-12-05 | -1.05 |
| 2005-12-02 | 0.57 |
| 2005-12-01 | -0.24 |
| 2005-11-30 | 0.57 |
| 2005-11-29 | 1.39 |
| 2005-11-28 | 0.57 |
| 2005-11-25 | 1.39 |
| 2005-11-24 | -5.10 |
| 2005-11-23 | -5.91 |
| 2005-11-22 | -5.91 |
| 2005-11-21 | -8.35 |
| 2005-11-18 | -8.35 |
| 2005-11-17 | -8.35 |
| 2005-11-16 | -8.35 |
| 2005-11-15 | -6.72 |
| 2005-11-14 | -3.48 |
| 2005-11-11 | -4.29 |
| 2005-11-10 | -4.29 |
| 2005-11-09 | -6.72 |
| 2005-11-08 | -9.16 |
| 2005-11-07 | -8.35 |
| 2005-11-04 | -7.54 |
| 2005-11-03 | -8.35 |
| 2005-11-02 | -7.54 |
| 2005-11-01 | -7.54 |
| 2005-10-31 | -7.54 |
| 2005-10-28 | -7.54 |
| 2005-10-27 | -7.54 |
| 2005-10-26 | -7.54 |
| 2005-10-25 | -7.54 |
| 2005-10-24 | -7.54 |
| 2005-10-21 | -7.54 |
| 2005-10-20 | -6.72 |
| 2005-10-19 | -7.54 |
| 2005-10-18 | -6.72 |
| 2005-10-17 | -6.72 |
| 2005-10-14 | -6.72 |
| 2005-10-13 | -6.72 |
| 2005-10-12 | -5.10 |
| 2005-10-10 | -3.48 |
| 2005-10-07 | -4.29 |
| 2005-10-06 | -3.48 |
| 2005-10-05 | -2.67 |
| 2005-10-04 | -0.24 |
| 2005-10-03 | 0.57 |
| 2005-09-30 | 0.57 |
| 2005-09-29 | -1.86 |
| 2005-09-28 | -3.45 |
| 2005-09-27 | -3.45 |
| 2005-09-26 | -4.25 |
| 2005-09-23 | -4.25 |
| 2005-09-22 | -2.66 |
| 2005-09-21 | -1.06 |
| 2005-09-20 | -1.06 |
| 2005-09-16 | 2.13 |
| 2005-09-15 | 0.54 |
| 2005-09-14 | 0.54 |
| 2005-09-13 | -0.26 |
| 2005-09-12 | -1.86 |
| 2005-09-09 | -1.86 |
| 2005-09-08 | -1.86 |
| 2005-09-07 | -1.86 |
| 2005-09-06 | -4.25 |
| 2005-09-05 | -4.25 |
| 2005-09-02 | -3.45 |
| 2005-09-01 | -4.25 |
| 2005-08-31 | -5.05 |
| 2005-08-30 | -5.85 |
| 2005-08-29 | -5.05 |
| 2005-08-26 | -5.85 |
| 2005-08-25 | -3.45 |
| 2005-08-24 | -4.25 |
| 2005-08-23 | -5.85 |
| 2005-08-22 | -4.25 |
| 2005-08-19 | -4.25 |
| 2005-08-18 | -0.26 |
| 2005-08-17 | 0.54 |
| 2005-08-16 | 0.54 |
| 2005-08-15 | -0.26 |
| 2005-08-12 | 0.54 |
| 2005-08-11 | 2.13 |
| 2005-08-10 | 1.33 |
| 2005-08-09 | 1.33 |
| 2005-08-08 | 1.33 |
| 2005-08-05 | 1.33 |
| 2005-08-04 | -0.26 |
| 2005-08-03 | -0.26 |
| 2005-08-02 | 1.33 |
| 2005-08-01 | 0.54 |
| 2005-07-29 | -1.06 |
| 2005-07-28 | -1.06 |
| 2005-07-27 | -1.06 |
| 2005-07-26 | -0.26 |
| 2005-07-25 | -0.26 |
| 2005-07-22 | 3.73 |
| 2005-07-21 | 2.13 |
| 2005-07-20 | 2.13 |
| 2005-07-19 | 1.33 |
| 2005-07-18 | 3.73 |
| 2005-07-15 | 3.73 |
| 2005-07-14 | 1.33 |
| 2005-07-13 | -5.85 |
| 2005-07-12 | -3.45 |
| 2005-07-11 | -1.06 |
| 2005-07-08 | 3.73 |
| 2005-07-07 | 3.73 |
| 2005-07-06 | 3.73 |
| 2005-07-05 | 6.12 |
| 2005-07-04 | 4.52 |
| 2005-06-30 | 7.72 |
| 2005-06-29 | 7.72 |
| 2005-06-28 | 6.92 |
| 2005-06-27 | 4.52 |
| 2005-06-24 | 4.52 |
| 2005-06-23 | 3.73 |
| 2005-06-22 | 4.52 |
| 2005-06-21 | 5.32 |
| 2005-06-20 | 5.32 |
| 2005-06-17 | 6.92 |
| 2005-06-16 | 4.52 |
| 2005-06-15 | 5.32 |
| 2005-06-14 | 5.32 |
| 2005-06-13 | 4.52 |
| 2005-06-10 | 5.32 |
| 2005-06-09 | 6.12 |
| 2005-06-08 | 5.32 |
| 2005-06-07 | 3.73 |
| 2005-06-06 | 3.73 |
| 2005-06-03 | 4.52 |
| 2005-06-02 | 4.52 |
| 2005-06-01 | 7.72 |
| 2005-05-31 | 3.73 |
| 2005-05-30 | 7.72 |
| 2005-05-27 | 7.72 |
| 2005-05-26 | 4.52 |
| 2005-05-25 | 6.12 |
| 2005-05-24 | 7.72 |
| 2005-05-23 | 6.12 |
| 2005-05-20 | 6.12 |
| 2005-05-19 | 7.72 |
| 2005-05-18 | 6.12 |
| 2005-05-17 | 4.56 |
| 2005-05-13 | 4.56 |
| 2005-05-12 | 9.24 |
| 2005-05-11 | 8.46 |
| 2005-05-10 | 9.24 |
| 2005-05-09 | 11.58 |
| 2005-05-06 | 10.02 |
| 2005-05-05 | 10.02 |
| 2005-05-04 | 8.46 |
| 2005-05-03 | 7.68 |
| 2005-04-29 | 6.90 |
| 2005-04-28 | 9.24 |
| 2005-04-27 | 11.58 |
| 2005-04-26 | 12.36 |
| 2005-04-25 | 12.36 |
| 2005-04-22 | 13.14 |
| 2005-04-21 | 9.24 |
| 2005-04-20 | 11.58 |
| 2005-04-19 | 13.14 |
| 2005-04-18 | 14.70 |
| 2005-04-15 | 18.61 |
| 2005-04-14 | 18.61 |
| 2005-04-13 | 19.39 |
| 2005-04-12 | 20.17 |
| 2005-04-11 | 18.61 |
| 2005-04-08 | 20.17 |
| 2005-04-07 | 18.61 |
| 2005-04-06 | 17.04 |
| 2005-04-04 | 17.04 |
| 2005-04-01 | 17.04 |
| 2005-03-31 | 19.39 |
| 2005-03-30 | 17.04 |
| 2005-03-29 | 16.26 |
| 2005-03-24 | 18.61 |
| 2005-03-23 | 16.26 |
| 2005-03-22 | 18.61 |
| 2005-03-21 | 20.95 |
| 2005-03-18 | 20.95 |
| 2005-03-17 | 22.51 |
| 2005-03-16 | 23.29 |
| 2005-03-15 | 20.95 |
| 2005-03-14 | 20.17 |
| 2005-03-11 | 20.17 |
| 2005-03-10 | 20.17 |
| 2005-03-09 | 20.95 |
| 2005-03-08 | 21.73 |
| 2005-03-07 | 18.61 |
| 2005-03-04 | 20.17 |
| 2005-03-03 | 22.51 |
| 2005-03-02 | 23.29 |
| 2005-03-01 | 25.63 |
| 2005-02-28 | 25.63 |
| 2005-02-25 | 27.19 |
| 2005-02-24 | 26.41 |
| 2005-02-23 | 25.63 |
| 2005-02-22 | 27.97 |
| 2005-02-21 | 27.19 |
| 2005-02-18 | 31.09 |
| 2005-02-17 | 30.31 |
| 2005-02-16 | 31.09 |
| 2005-02-15 | 31.09 |
| 2005-02-14 | 32.65 |
| 2005-02-08 | 29.53 |
| 2005-02-07 | 29.53 |
| 2005-02-04 | 28.75 |
| 2005-02-03 | 27.97 |
| 2005-02-02 | 26.41 |
| 2005-02-01 | 25.63 |
| 2005-01-31 | 32.65 |
| 2005-01-28 | 20.17 |
| 2005-01-27 | 18.61 |
| 2005-01-26 | 17.83 |
| 2005-01-25 | 18.61 |
| 2005-01-24 | 17.83 |
| 2005-01-21 | 20.95 |
| 2005-01-20 | 20.17 |
| 2005-01-19 | 22.51 |
| 2005-01-18 | 24.85 |
| 2005-01-17 | 22.51 |
| 2005-01-14 | 13.92 |
| 2005-01-13 | 16.26 |
| 2005-01-12 | 15.48 |
| 2005-01-11 | 13.92 |
| 2005-01-10 | 15.48 |
| 2005-01-07 | 16.26 |
| 2005-01-06 | 18.61 |
| 2005-01-05 | 16.26 |
| 2005-01-04 | 20.95 |
| 2005-01-03 | 22.51 |
| 2004-12-31 | 20.95 |
| 2004-12-30 | 19.39 |
| 2004-12-29 | 21.73 |
| 2004-12-28 | 23.29 |
| 2004-12-24 | 17.83 |
| 2004-12-23 | 13.14 |
| 2004-12-22 | 13.92 |
| 2004-12-21 | 13.92 |
| 2004-12-20 | 13.92 |
| 2004-12-17 | 11.58 |
| 2004-12-16 | 12.36 |
| 2004-12-15 | 12.36 |
| 2004-12-14 | 13.92 |
| 2004-12-13 | 11.58 |
| 2004-12-10 | 13.14 |
| 2004-12-09 | 13.14 |
| 2004-12-08 | 13.92 |
| 2004-12-07 | 14.70 |
| 2004-12-06 | 14.70 |
| 2004-12-03 | 14.70 |
| 2004-12-02 | 15.48 |
| 2004-12-01 | 17.83 |
| 2004-11-30 | 18.61 |
| 2004-11-29 | 19.39 |
| 2004-11-26 | 21.73 |
| 2004-11-25 | 19.39 |
| 2004-11-24 | 23.29 |
| 2004-11-23 | 17.83 |
| 2004-11-22 | 15.48 |
| 2004-11-19 | 17.04 |
| 2004-11-18 | 17.83 |
| 2004-11-17 | 17.04 |
| 2004-11-16 | 17.83 |
| 2004-11-15 | 17.83 |
| 2004-11-12 | 20.17 |
| 2004-11-11 | 27.97 |
| 2004-11-10 | 27.97 |
| 2004-11-09 | 27.97 |
| 2004-11-08 | 18.61 |
| 2004-11-05 | 20.17 |
| 2004-11-04 | 20.17 |
| 2004-11-03 | 23.29 |
| 2004-11-02 | 17.04 |
| 2004-11-01 | 10.80 |
| 2004-10-29 | 10.02 |
| 2004-10-28 | 12.36 |
| 2004-10-27 | 10.02 |
| 2004-10-26 | 8.46 |
| 2004-10-25 | 6.90 |
| 2004-10-21 | 9.24 |
| 2004-10-20 | 9.24 |
| 2004-10-19 | 11.58 |
| 2004-10-18 | 9.24 |
| 2004-10-15 | 9.24 |
| 2004-10-14 | 6.90 |
| 2004-10-13 | 7.68 |
| 2004-10-12 | 10.02 |
| 2004-10-11 | 12.36 |
| 2004-10-08 | 13.14 |
| 2004-10-07 | 13.92 |
| 2004-10-06 | 8.46 |
| 2004-10-05 | 11.58 |
| 2004-10-04 | 10.80 |
| 2004-09-30 | 8.46 |
| 2004-09-28 | 7.68 |
| 2004-09-27 | 8.46 |
| 2004-09-24 | 8.46 |
| 2004-09-23 | 8.46 |
| 2004-09-22 | 9.23 |
| 2004-09-21 | 10.00 |
| 2004-09-20 | 9.23 |
| 2004-09-17 | 6.92 |
| 2004-09-16 | 4.62 |
| 2004-09-15 | 2.31 |
| 2004-09-14 | 3.08 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy