Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 191.22 |
| 2018-11-27 | 191.22 |
| 2018-11-26 | 191.22 |
| 2018-11-23 | 191.22 |
| 2018-11-22 | 191.22 |
| 2018-11-21 | 191.22 |
| 2018-11-20 | 191.22 |
| 2018-11-19 | 191.22 |
| 2018-11-16 | 191.02 |
| 2018-11-15 | 191.02 |
| 2018-11-14 | 191.02 |
| 2018-11-13 | 191.02 |
| 2018-11-12 | 191.02 |
| 2018-11-09 | 191.02 |
| 2018-11-08 | 191.02 |
| 2018-11-07 | 190.82 |
| 2018-11-06 | 191.02 |
| 2018-11-05 | 190.82 |
| 2018-11-02 | 190.82 |
| 2018-11-01 | 191.02 |
| 2018-10-31 | 191.02 |
| 2018-10-30 | 190.82 |
| 2018-10-29 | 190.82 |
| 2018-10-26 | 191.02 |
| 2018-10-25 | 191.02 |
| 2018-10-24 | 191.02 |
| 2018-10-23 | 191.02 |
| 2018-10-22 | 191.22 |
| 2018-10-19 | 190.61 |
| 2018-10-18 | 190.61 |
| 2018-10-16 | 190.21 |
| 2018-10-15 | 190.41 |
| 2018-10-12 | 190.21 |
| 2018-10-11 | 190.21 |
| 2018-10-10 | 185.73 |
| 2018-10-09 | 186.34 |
| 2018-10-08 | 185.73 |
| 2018-10-05 | 185.73 |
| 2018-10-04 | 186.34 |
| 2018-10-03 | 187.15 |
| 2018-10-02 | 185.12 |
| 2018-09-28 | 183.90 |
| 2018-09-27 | 182.88 |
| 2018-09-26 | 183.49 |
| 2018-09-24 | 183.09 |
| 2018-09-21 | 182.88 |
| 2018-09-20 | 182.68 |
| 2018-09-19 | 182.48 |
| 2018-09-18 | 182.27 |
| 2018-09-17 | 182.48 |
| 2018-09-14 | 182.07 |
| 2018-09-13 | 180.44 |
| 2018-09-12 | 179.02 |
| 2018-09-11 | 179.63 |
| 2018-09-10 | 179.83 |
| 2018-09-07 | 180.44 |
| 2018-09-06 | 180.44 |
| 2018-09-05 | 180.24 |
| 2018-09-04 | 180.44 |
| 2018-09-03 | 180.24 |
| 2018-08-31 | 180.65 |
| 2018-08-30 | 181.26 |
| 2018-08-29 | 181.05 |
| 2018-08-28 | 179.55 |
| 2018-08-27 | 178.74 |
| 2018-08-24 | 178.54 |
| 2018-08-23 | 178.74 |
| 2018-08-22 | 178.95 |
| 2018-08-21 | 178.95 |
| 2018-08-20 | 178.74 |
| 2018-08-17 | 178.54 |
| 2018-08-16 | 178.34 |
| 2018-08-15 | 177.94 |
| 2018-08-14 | 178.14 |
| 2018-08-13 | 178.74 |
| 2018-08-10 | 178.95 |
| 2018-08-09 | 178.95 |
| 2018-08-08 | 179.15 |
| 2018-08-07 | 178.74 |
| 2018-08-06 | 178.34 |
| 2018-08-03 | 177.94 |
| 2018-08-02 | 178.14 |
| 2018-08-01 | 178.74 |
| 2018-07-31 | 178.74 |
| 2018-07-30 | 178.95 |
| 2018-07-27 | 178.54 |
| 2018-07-26 | 178.54 |
| 2018-07-25 | 178.34 |
| 2018-07-24 | 178.54 |
| 2018-07-23 | 178.14 |
| 2018-07-20 | 178.54 |
| 2018-07-19 | 178.34 |
| 2018-07-18 | 178.74 |
| 2018-07-17 | 178.34 |
| 2018-07-16 | 178.34 |
| 2018-07-13 | 178.34 |
| 2018-07-12 | 179.35 |
| 2018-07-11 | 177.54 |
| 2018-07-10 | 176.93 |
| 2018-07-09 | 176.93 |
| 2018-07-06 | 176.93 |
| 2018-07-05 | 176.13 |
| 2018-07-04 | 174.32 |
| 2018-07-03 | 175.32 |
| 2018-06-29 | 174.92 |
| 2018-06-28 | 175.73 |
| 2018-06-27 | 175.73 |
| 2018-06-26 | 176.13 |
| 2018-06-25 | 176.33 |
| 2018-06-22 | 176.33 |
| 2018-06-21 | 175.32 |
| 2018-06-20 | 175.73 |
| 2018-06-19 | 176.13 |
| 2018-06-15 | 177.54 |
| 2018-06-14 | 177.54 |
| 2018-06-13 | 177.54 |
| 2018-06-12 | 177.54 |
| 2018-06-11 | 174.12 |
| 2018-06-08 | 77.11 |
| 2018-06-07 | 77.11 |
| 2018-06-06 | 77.11 |
| 2018-06-05 | 76.91 |
| 2018-06-04 | 77.11 |
| 2018-06-01 | 73.08 |
| 2018-05-31 | 70.27 |
| 2018-05-30 | 70.27 |
| 2018-05-29 | 74.49 |
| 2018-05-28 | 77.11 |
| 2018-05-25 | 77.11 |
| 2018-05-24 | 76.71 |
| 2018-05-23 | 77.91 |
| 2018-05-21 | 77.71 |
| 2018-05-18 | 77.91 |
| 2018-05-17 | 77.71 |
| 2018-05-16 | 77.71 |
| 2018-05-15 | 77.71 |
| 2018-05-14 | 77.51 |
| 2018-05-11 | 79.12 |
| 2018-05-10 | 80.33 |
| 2018-05-09 | 80.33 |
| 2018-05-08 | 78.92 |
| 2018-05-07 | 81.13 |
| 2018-05-04 | 82.34 |
| 2018-05-03 | 83.95 |
| 2018-05-02 | 81.13 |
| 2018-04-30 | 81.13 |
| 2018-04-27 | 81.13 |
| 2018-04-26 | 80.33 |
| 2018-04-25 | 81.13 |
| 2018-04-24 | 91.20 |
| 2018-04-23 | 78.52 |
| 2018-04-20 | 76.30 |
| 2018-04-19 | 77.71 |
| 2018-04-18 | 74.49 |
| 2018-04-17 | 74.09 |
| 2018-04-16 | 73.69 |
| 2018-04-13 | 77.51 |
| 2018-04-12 | 77.11 |
| 2018-04-11 | 77.11 |
| 2018-04-10 | 78.72 |
| 2018-04-09 | 77.51 |
| 2018-04-06 | 77.91 |
| 2018-04-04 | 80.73 |
| 2018-04-03 | 81.54 |
| 2018-03-29 | 83.55 |
| 2018-03-28 | 85.56 |
| 2018-03-27 | 86.77 |
| 2018-03-26 | 85.76 |
| 2018-03-23 | 84.57 |
| 2018-03-22 | 87.16 |
| 2018-03-21 | 86.16 |
| 2018-03-20 | 86.96 |
| 2018-03-19 | 86.36 |
| 2018-03-16 | 86.96 |
| 2018-03-15 | 86.36 |
| 2018-03-14 | 86.16 |
| 2018-03-13 | 86.96 |
| 2018-03-12 | 87.95 |
| 2018-03-09 | 87.16 |
| 2018-03-08 | 87.55 |
| 2018-03-07 | 87.36 |
| 2018-03-06 | 87.95 |
| 2018-03-05 | 87.95 |
| 2018-03-02 | 88.95 |
| 2018-03-01 | 90.14 |
| 2018-02-28 | 89.55 |
| 2018-02-27 | 90.34 |
| 2018-02-26 | 91.74 |
| 2018-02-23 | 89.74 |
| 2018-02-22 | 89.55 |
| 2018-02-21 | 89.74 |
| 2018-02-20 | 88.95 |
| 2018-02-15 | 86.76 |
| 2018-02-14 | 87.36 |
| 2018-02-13 | 88.15 |
| 2018-02-12 | 86.36 |
| 2018-02-09 | 87.55 |
| 2018-02-08 | 88.15 |
| 2018-02-07 | 88.35 |
| 2018-02-06 | 87.55 |
| 2018-02-05 | 90.74 |
| 2018-02-02 | 92.93 |
| 2018-02-01 | 93.13 |
| 2018-01-31 | 92.93 |
| 2018-01-30 | 93.13 |
| 2018-01-29 | 93.13 |
| 2018-01-26 | 92.93 |
| 2018-01-25 | 93.33 |
| 2018-01-24 | 93.13 |
| 2018-01-23 | 93.33 |
| 2018-01-22 | 93.13 |
| 2018-01-19 | 91.54 |
| 2018-01-18 | 91.14 |
| 2018-01-17 | 92.73 |
| 2018-01-16 | 91.14 |
| 2018-01-15 | 91.74 |
| 2018-01-12 | 94.32 |
| 2018-01-11 | 93.93 |
| 2018-01-10 | 95.12 |
| 2018-01-09 | 95.12 |
| 2018-01-08 | 94.92 |
| 2018-01-05 | 94.52 |
| 2018-01-04 | 95.12 |
| 2018-01-03 | 98.90 |
| 2018-01-02 | 99.10 |
| 2017-12-29 | 99.30 |
| 2017-12-28 | 97.91 |
| 2017-12-27 | 98.70 |
| 2017-12-22 | 98.11 |
| 2017-12-21 | 98.70 |
| 2017-12-20 | 97.91 |
| 2017-12-19 | 95.92 |
| 2017-12-18 | 95.52 |
| 2017-12-15 | 95.32 |
| 2017-12-14 | 95.92 |
| 2017-12-13 | 95.32 |
| 2017-12-12 | 94.72 |
| 2017-12-11 | 94.32 |
| 2017-12-08 | 94.12 |
| 2017-12-07 | 93.73 |
| 2017-12-06 | 92.93 |
| 2017-12-05 | 92.33 |
| 2017-12-04 | 93.53 |
| 2017-12-01 | 92.33 |
| 2017-11-30 | 92.33 |
| 2017-11-29 | 91.93 |
| 2017-11-28 | 91.93 |
| 2017-11-27 | 92.33 |
| 2017-11-24 | 91.14 |
| 2017-11-23 | 91.14 |
| 2017-11-22 | 92.73 |
| 2017-11-21 | 93.13 |
| 2017-11-20 | 92.13 |
| 2017-11-17 | 90.94 |
| 2017-11-16 | 90.94 |
| 2017-11-15 | 90.94 |
| 2017-11-14 | 90.94 |
| 2017-11-13 | 90.54 |
| 2017-11-10 | 93.13 |
| 2017-11-09 | 90.14 |
| 2017-11-08 | 91.93 |
| 2017-11-07 | 102.29 |
| 2017-11-06 | 105.08 |
| 2017-11-03 | 107.86 |
| 2017-11-02 | 108.06 |
| 2017-11-01 | 108.06 |
| 2017-10-31 | 109.65 |
| 2017-10-30 | 110.45 |
| 2017-10-27 | 108.66 |
| 2017-10-26 | 109.46 |
| 2017-10-25 | 110.65 |
| 2017-10-24 | 110.65 |
| 2017-10-23 | 110.85 |
| 2017-10-20 | 111.45 |
| 2017-10-19 | 109.06 |
| 2017-10-18 | 107.86 |
| 2017-10-17 | 109.26 |
| 2017-10-16 | 106.27 |
| 2017-10-13 | 106.27 |
| 2017-10-12 | 105.27 |
| 2017-10-11 | 104.88 |
| 2017-10-10 | 105.47 |
| 2017-10-09 | 103.48 |
| 2017-10-06 | 104.08 |
| 2017-10-04 | 104.88 |
| 2017-10-03 | 105.08 |
| 2017-09-29 | 104.48 |
| 2017-09-28 | 105.67 |
| 2017-09-27 | 106.07 |
| 2017-09-26 | 106.07 |
| 2017-09-25 | 107.07 |
| 2017-09-22 | 105.87 |
| 2017-09-21 | 105.87 |
| 2017-09-20 | 105.08 |
| 2017-09-19 | 105.08 |
| 2017-09-18 | 104.48 |
| 2017-09-15 | 105.47 |
| 2017-09-14 | 105.08 |
| 2017-09-13 | 105.47 |
| 2017-09-12 | 105.08 |
| 2017-09-11 | 105.27 |
| 2017-09-08 | 105.27 |
| 2017-09-07 | 105.47 |
| 2017-09-06 | 105.87 |
| 2017-09-05 | 107.07 |
| 2017-09-04 | 106.87 |
| 2017-09-01 | 109.06 |
| 2017-08-31 | 108.66 |
| 2017-08-30 | 109.85 |
| 2017-08-29 | 111.73 |
| 2017-08-28 | 110.15 |
| 2017-08-25 | 109.75 |
| 2017-08-24 | 110.15 |
| 2017-08-22 | 110.54 |
| 2017-08-21 | 109.95 |
| 2017-08-18 | 110.15 |
| 2017-08-17 | 110.35 |
| 2017-08-16 | 110.54 |
| 2017-08-15 | 112.71 |
| 2017-08-14 | 117.05 |
| 2017-08-11 | 117.24 |
| 2017-08-10 | 117.05 |
| 2017-08-09 | 118.43 |
| 2017-08-08 | 117.64 |
| 2017-08-07 | 115.27 |
| 2017-08-04 | 115.47 |
| 2017-08-03 | 117.64 |
| 2017-08-02 | 118.43 |
| 2017-08-01 | 115.27 |
| 2017-07-31 | 114.88 |
| 2017-07-28 | 113.70 |
| 2017-07-27 | 113.30 |
| 2017-07-26 | 112.91 |
| 2017-07-25 | 112.91 |
| 2017-07-24 | 111.73 |
| 2017-07-21 | 112.91 |
| 2017-07-20 | 114.09 |
| 2017-07-19 | 112.91 |
| 2017-07-18 | 115.08 |
| 2017-07-17 | 116.85 |
| 2017-07-14 | 113.50 |
| 2017-07-13 | 113.30 |
| 2017-07-12 | 112.32 |
| 2017-07-11 | 112.12 |
| 2017-07-10 | 111.92 |
| 2017-07-07 | 110.74 |
| 2017-07-06 | 111.13 |
| 2017-07-05 | 109.75 |
| 2017-07-04 | 107.59 |
| 2017-07-03 | 108.97 |
| 2017-06-30 | 110.94 |
| 2017-06-29 | 112.32 |
| 2017-06-28 | 109.56 |
| 2017-06-27 | 110.94 |
| 2017-06-26 | 112.71 |
| 2017-06-23 | 112.91 |
| 2017-06-22 | 113.70 |
| 2017-06-21 | 114.09 |
| 2017-06-20 | 113.89 |
| 2017-06-19 | 113.50 |
| 2017-06-16 | 113.11 |
| 2017-06-15 | 108.57 |
| 2017-06-14 | 110.54 |
| 2017-06-13 | 107.39 |
| 2017-06-12 | 105.02 |
| 2017-06-09 | 109.95 |
| 2017-06-08 | 110.54 |
| 2017-06-07 | 110.15 |
| 2017-06-06 | 110.35 |
| 2017-06-05 | 110.94 |
| 2017-06-02 | 108.18 |
| 2017-06-01 | 108.18 |
| 2017-05-31 | 110.74 |
| 2017-05-29 | 110.74 |
| 2017-05-26 | 110.15 |
| 2017-05-25 | 111.73 |
| 2017-05-24 | 112.12 |
| 2017-05-23 | 112.71 |
| 2017-05-22 | 112.91 |
| 2017-05-19 | 108.97 |
| 2017-05-18 | 108.18 |
| 2017-05-17 | 106.01 |
| 2017-05-16 | 104.63 |
| 2017-05-15 | 103.05 |
| 2017-05-12 | 103.05 |
| 2017-05-11 | 103.84 |
| 2017-05-10 | 103.05 |
| 2017-05-09 | 103.84 |
| 2017-05-08 | 104.23 |
| 2017-05-05 | 104.63 |
| 2017-05-04 | 105.02 |
| 2017-05-02 | 103.84 |
| 2017-04-28 | 105.02 |
| 2017-04-27 | 106.21 |
| 2017-04-26 | 107.78 |
| 2017-04-25 | 108.18 |
| 2017-04-24 | 107.78 |
| 2017-04-21 | 108.77 |
| 2017-04-20 | 108.57 |
| 2017-04-19 | 108.77 |
| 2017-04-18 | 108.18 |
| 2017-04-13 | 110.15 |
| 2017-04-12 | 110.15 |
| 2017-04-11 | 110.15 |
| 2017-04-10 | 112.12 |
| 2017-04-07 | 112.91 |
| 2017-04-06 | 112.91 |
| 2017-04-05 | 112.91 |
| 2017-04-03 | 112.91 |
| 2017-03-31 | 112.12 |
| 2017-03-30 | 112.91 |
| 2017-03-29 | 112.91 |
| 2017-03-28 | 114.80 |
| 2017-03-27 | 114.80 |
| 2017-03-24 | 114.99 |
| 2017-03-23 | 115.96 |
| 2017-03-22 | 116.55 |
| 2017-03-21 | 115.96 |
| 2017-03-20 | 115.96 |
| 2017-03-17 | 115.96 |
| 2017-03-16 | 115.58 |
| 2017-03-15 | 117.71 |
| 2017-03-14 | 115.96 |
| 2017-03-13 | 113.64 |
| 2017-03-10 | 115.19 |
| 2017-03-09 | 115.19 |
| 2017-03-08 | 115.96 |
| 2017-03-07 | 114.61 |
| 2017-03-06 | 109.76 |
| 2017-03-03 | 107.43 |
| 2017-03-02 | 108.40 |
| 2017-03-01 | 107.24 |
| 2017-02-28 | 106.27 |
| 2017-02-27 | 103.56 |
| 2017-02-24 | 103.56 |
| 2017-02-23 | 104.72 |
| 2017-02-22 | 105.69 |
| 2017-02-21 | 108.79 |
| 2017-02-20 | 108.60 |
| 2017-02-17 | 107.82 |
| 2017-02-16 | 105.69 |
| 2017-02-15 | 108.40 |
| 2017-02-14 | 108.40 |
| 2017-02-13 | 107.43 |
| 2017-02-10 | 108.79 |
| 2017-02-09 | 108.98 |
| 2017-02-08 | 106.66 |
| 2017-02-07 | 109.37 |
| 2017-02-06 | 105.50 |
| 2017-02-03 | 106.46 |
| 2017-02-02 | 105.88 |
| 2017-02-01 | 104.72 |
| 2017-01-27 | 107.43 |
| 2017-01-26 | 104.33 |
| 2017-01-25 | 106.08 |
| 2017-01-24 | 105.11 |
| 2017-01-23 | 106.08 |
| 2017-01-20 | 105.30 |
| 2017-01-19 | 104.33 |
| 2017-01-18 | 104.53 |
| 2017-01-17 | 104.53 |
| 2017-01-16 | 104.53 |
| 2017-01-13 | 103.17 |
| 2017-01-12 | 103.17 |
| 2017-01-11 | 102.97 |
| 2017-01-10 | 101.42 |
| 2017-01-09 | 101.62 |
| 2017-01-06 | 102.59 |
| 2017-01-05 | 101.81 |
| 2017-01-04 | 101.81 |
| 2017-01-03 | 103.17 |
| 2016-12-30 | 100.84 |
| 2016-12-29 | 97.93 |
| 2016-12-28 | 99.29 |
| 2016-12-23 | 99.10 |
| 2016-12-22 | 100.65 |
| 2016-12-21 | 100.07 |
| 2016-12-20 | 99.10 |
| 2016-12-19 | 100.07 |
| 2016-12-16 | 100.07 |
| 2016-12-15 | 102.20 |
| 2016-12-14 | 102.01 |
| 2016-12-13 | 98.13 |
| 2016-12-12 | 98.13 |
| 2016-12-09 | 98.32 |
| 2016-12-08 | 99.87 |
| 2016-12-07 | 99.10 |
| 2016-12-06 | 100.45 |
| 2016-12-05 | 99.10 |
| 2016-12-02 | 102.59 |
| 2016-12-01 | 100.45 |
| 2016-11-30 | 101.23 |
| 2016-11-29 | 101.62 |
| 2016-11-28 | 103.75 |
| 2016-11-25 | 104.72 |
| 2016-11-24 | 102.78 |
| 2016-11-23 | 99.29 |
| 2016-11-22 | 99.10 |
| 2016-11-21 | 99.68 |
| 2016-11-18 | 98.32 |
| 2016-11-17 | 96.00 |
| 2016-11-16 | 99.68 |
| 2016-11-15 | 100.45 |
| 2016-11-14 | 101.81 |
| 2016-11-11 | 101.62 |
| 2016-11-10 | 105.88 |
| 2016-11-09 | 105.11 |
| 2016-11-08 | 111.89 |
| 2016-11-07 | 111.70 |
| 2016-11-04 | 113.64 |
| 2016-11-03 | 113.06 |
| 2016-11-02 | 113.06 |
| 2016-11-01 | 113.25 |
| 2016-10-31 | 114.41 |
| 2016-10-28 | 112.47 |
| 2016-10-27 | 111.12 |
| 2016-10-26 | 112.28 |
| 2016-10-25 | 113.83 |
| 2016-10-24 | 112.67 |
| 2016-10-20 | 114.61 |
| 2016-10-19 | 113.44 |
| 2016-10-18 | 111.12 |
| 2016-10-17 | 108.40 |
| 2016-10-14 | 111.31 |
| 2016-10-13 | 109.37 |
| 2016-10-12 | 114.41 |
| 2016-10-11 | 116.16 |
| 2016-10-07 | 116.55 |
| 2016-10-06 | 116.74 |
| 2016-10-05 | 115.58 |
| 2016-10-04 | 117.13 |
| 2016-10-03 | 117.13 |
| 2016-09-30 | 116.93 |
| 2016-09-29 | 117.13 |
| 2016-09-28 | 117.13 |
| 2016-09-27 | 115.19 |
| 2016-09-26 | 115.96 |
| 2016-09-23 | 117.90 |
| 2016-09-22 | 117.90 |
| 2016-09-21 | 117.71 |
| 2016-09-20 | 118.48 |
| 2016-09-19 | 117.13 |
| 2016-09-15 | 118.48 |
| 2016-09-14 | 115.19 |
| 2016-09-13 | 114.80 |
| 2016-09-12 | 114.99 |
| 2016-09-09 | 117.90 |
| 2016-09-08 | 116.35 |
| 2016-09-07 | 114.22 |
| 2016-09-06 | 114.99 |
| 2016-09-05 | 116.74 |
| 2016-09-02 | 115.58 |
| 2016-09-01 | 117.13 |
| 2016-08-31 | 122.17 |
| 2016-08-30 | 127.48 |
| 2016-08-29 | 125.82 |
| 2016-08-26 | 125.45 |
| 2016-08-25 | 124.90 |
| 2016-08-24 | 125.82 |
| 2016-08-23 | 124.90 |
| 2016-08-22 | 125.27 |
| 2016-08-19 | 125.82 |
| 2016-08-18 | 128.77 |
| 2016-08-17 | 132.46 |
| 2016-08-16 | 132.46 |
| 2016-08-15 | 99.07 |
| 2016-08-12 | 97.41 |
| 2016-08-11 | 96.30 |
| 2016-08-10 | 95.93 |
| 2016-08-09 | 96.30 |
| 2016-08-08 | 98.51 |
| 2016-08-05 | 93.72 |
| 2016-08-04 | 89.84 |
| 2016-08-03 | 86.89 |
| 2016-08-01 | 86.89 |
| 2016-07-29 | 86.52 |
| 2016-07-28 | 87.26 |
| 2016-07-27 | 88.55 |
| 2016-07-26 | 84.68 |
| 2016-07-25 | 84.68 |
| 2016-07-22 | 84.49 |
| 2016-07-21 | 85.78 |
| 2016-07-20 | 83.94 |
| 2016-07-19 | 83.02 |
| 2016-07-18 | 85.60 |
| 2016-07-15 | 84.49 |
| 2016-07-14 | 84.86 |
| 2016-07-13 | 84.49 |
| 2016-07-12 | 80.80 |
| 2016-07-11 | 80.80 |
| 2016-07-08 | 80.80 |
| 2016-07-07 | 82.46 |
| 2016-07-06 | 80.62 |
| 2016-07-05 | 84.31 |
| 2016-07-04 | 83.94 |
| 2016-06-30 | 83.02 |
| 2016-06-29 | 81.17 |
| 2016-06-28 | 82.28 |
| 2016-06-27 | 82.46 |
| 2016-06-24 | 84.49 |
| 2016-06-23 | 83.57 |
| 2016-06-22 | 80.80 |
| 2016-06-21 | 79.33 |
| 2016-06-20 | 78.22 |
| 2016-06-17 | 74.90 |
| 2016-06-16 | 83.57 |
| 2016-06-15 | 84.49 |
| 2016-06-14 | 85.60 |
| 2016-06-13 | 83.39 |
| 2016-06-10 | 87.63 |
| 2016-06-08 | 88.92 |
| 2016-06-07 | 89.66 |
| 2016-06-06 | 90.58 |
| 2016-06-03 | 88.18 |
| 2016-06-02 | 89.29 |
| 2016-06-01 | 88.18 |
| 2016-05-31 | 87.81 |
| 2016-05-30 | 85.41 |
| 2016-05-27 | 84.49 |
| 2016-05-26 | 84.49 |
| 2016-05-25 | 84.86 |
| 2016-05-24 | 84.86 |
| 2016-05-23 | 85.60 |
| 2016-05-20 | 86.52 |
| 2016-05-19 | 84.68 |
| 2016-05-18 | 83.20 |
| 2016-05-17 | 84.68 |
| 2016-05-16 | 86.34 |
| 2016-05-13 | 82.83 |
| 2016-05-12 | 81.73 |
| 2016-05-11 | 83.75 |
| 2016-05-10 | 82.83 |
| 2016-05-09 | 84.31 |
| 2016-05-06 | 83.75 |
| 2016-05-05 | 84.49 |
| 2016-05-04 | 84.31 |
| 2016-05-03 | 85.78 |
| 2016-04-29 | 86.34 |
| 2016-04-28 | 86.34 |
| 2016-04-27 | 87.44 |
| 2016-04-26 | 88.18 |
| 2016-04-25 | 88.00 |
| 2016-04-22 | 86.34 |
| 2016-04-21 | 86.71 |
| 2016-04-20 | 86.15 |
| 2016-04-19 | 87.44 |
| 2016-04-18 | 85.60 |
| 2016-04-15 | 86.15 |
| 2016-04-14 | 86.52 |
| 2016-04-13 | 86.89 |
| 2016-04-12 | 86.71 |
| 2016-04-11 | 85.60 |
| 2016-04-08 | 85.97 |
| 2016-04-07 | 86.34 |
| 2016-04-06 | 85.41 |
| 2016-04-05 | 88.00 |
| 2016-04-01 | 90.03 |
| 2016-03-31 | 92.06 |
| 2016-03-30 | 92.24 |
| 2016-03-29 | 96.30 |
| 2016-03-24 | 95.22 |
| 2016-03-23 | 95.40 |
| 2016-03-22 | 94.49 |
| 2016-03-21 | 94.85 |
| 2016-03-18 | 95.22 |
| 2016-03-17 | 93.77 |
| 2016-03-16 | 92.68 |
| 2016-03-15 | 92.87 |
| 2016-03-14 | 94.31 |
| 2016-03-11 | 90.52 |
| 2016-03-10 | 88.71 |
| 2016-03-09 | 88.17 |
| 2016-03-08 | 91.42 |
| 2016-03-07 | 96.84 |
| 2016-03-04 | 102.45 |
| 2016-03-03 | 94.85 |
| 2016-03-02 | 87.99 |
| 2016-03-01 | 82.20 |
| 2016-02-29 | 81.84 |
| 2016-02-26 | 82.38 |
| 2016-02-25 | 80.76 |
| 2016-02-24 | 80.03 |
| 2016-02-23 | 81.30 |
| 2016-02-22 | 81.12 |
| 2016-02-19 | 81.48 |
| 2016-02-18 | 82.20 |
| 2016-02-17 | 81.48 |
| 2016-02-16 | 83.10 |
| 2016-02-15 | 82.74 |
| 2016-02-12 | 81.12 |
| 2016-02-11 | 79.31 |
| 2016-02-05 | 77.50 |
| 2016-02-04 | 77.14 |
| 2016-02-03 | 75.51 |
| 2016-02-02 | 82.20 |
| 2016-02-01 | 78.22 |
| 2016-01-29 | 78.22 |
| 2016-01-28 | 77.14 |
| 2016-01-27 | 77.32 |
| 2016-01-26 | 80.03 |
| 2016-01-25 | 78.95 |
| 2016-01-22 | 79.67 |
| 2016-01-21 | 75.69 |
| 2016-01-20 | 79.31 |
| 2016-01-19 | 81.30 |
| 2016-01-18 | 80.57 |
| 2016-01-15 | 81.48 |
| 2016-01-14 | 82.92 |
| 2016-01-13 | 82.56 |
| 2016-01-12 | 81.12 |
| 2016-01-11 | 82.56 |
| 2016-01-08 | 87.44 |
| 2016-01-07 | 87.26 |
| 2016-01-06 | 93.41 |
| 2016-01-05 | 94.49 |
| 2016-01-04 | 95.22 |
| 2015-12-31 | 95.94 |
| 2015-12-30 | 96.66 |
| 2015-12-29 | 98.11 |
| 2015-12-28 | 100.46 |
| 2015-12-24 | 97.75 |
| 2015-12-23 | 97.75 |
| 2015-12-22 | 98.83 |
| 2015-12-21 | 98.29 |
| 2015-12-18 | 100.28 |
| 2015-12-17 | 103.89 |
| 2015-12-16 | 106.06 |
| 2015-12-15 | 103.17 |
| 2015-12-14 | 105.16 |
| 2015-12-11 | 108.23 |
| 2015-12-10 | 111.48 |
| 2015-12-09 | 111.30 |
| 2015-12-08 | 111.12 |
| 2015-12-07 | 117.27 |
| 2015-12-04 | 121.42 |
| 2015-12-03 | 119.80 |
| 2015-12-02 | 119.80 |
| 2015-12-01 | 119.08 |
| 2015-11-30 | 122.15 |
| 2015-11-27 | 122.15 |
| 2015-11-26 | 121.97 |
| 2015-11-25 | 122.33 |
| 2015-11-24 | 122.51 |
| 2015-11-23 | 118.71 |
| 2015-11-20 | 119.26 |
| 2015-11-19 | 122.33 |
| 2015-11-18 | 120.52 |
| 2015-11-17 | 122.33 |
| 2015-11-16 | 124.14 |
| 2015-11-13 | 123.23 |
| 2015-11-12 | 123.77 |
| 2015-11-11 | 123.59 |
| 2015-11-10 | 123.59 |
| 2015-11-09 | 123.41 |
| 2015-11-06 | 123.59 |
| 2015-11-05 | 123.41 |
| 2015-11-04 | 123.59 |
| 2015-11-03 | 124.14 |
| 2015-11-02 | 124.14 |
| 2015-10-30 | 125.04 |
| 2015-10-29 | 125.04 |
| 2015-10-28 | 125.04 |
| 2015-10-27 | 125.76 |
| 2015-10-26 | 125.94 |
| 2015-10-23 | 125.04 |
| 2015-10-22 | 125.94 |
| 2015-10-20 | 129.56 |
| 2015-10-19 | 128.29 |
| 2015-10-16 | 127.39 |
| 2015-10-15 | 127.57 |
| 2015-10-14 | 123.41 |
| 2015-10-13 | 123.59 |
| 2015-10-12 | 122.51 |
| 2015-10-09 | 120.52 |
| 2015-10-08 | 118.71 |
| 2015-10-07 | 119.08 |
| 2015-10-06 | 116.73 |
| 2015-10-05 | 116.00 |
| 2015-10-02 | 114.38 |
| 2015-09-30 | 112.57 |
| 2015-09-29 | 112.21 |
| 2015-09-25 | 117.09 |
| 2015-09-24 | 120.34 |
| 2015-09-23 | 120.34 |
| 2015-09-22 | 120.88 |
| 2015-09-21 | 117.81 |
| 2015-09-18 | 119.08 |
| 2015-09-17 | 119.80 |
| 2015-09-16 | 128.66 |
| 2015-09-15 | 127.57 |
| 2015-09-14 | 136.97 |
| 2015-09-11 | 135.16 |
| 2015-09-10 | 137.87 |
| 2015-09-09 | 142.21 |
| 2015-09-08 | 138.42 |
| 2015-09-07 | 134.26 |
| 2015-09-04 | 142.21 |
| 2015-09-02 | 150.89 |
| 2015-09-01 | 147.45 |
| 2015-08-31 | 146.19 |
| 2015-08-28 | 143.68 |
| 2015-08-27 | 142.78 |
| 2015-08-26 | 137.95 |
| 2015-08-25 | 139.20 |
| 2015-08-24 | 139.74 |
| 2015-08-21 | 147.98 |
| 2015-08-20 | 149.41 |
| 2015-08-19 | 154.61 |
| 2015-08-18 | 158.73 |
| 2015-08-17 | 161.42 |
| 2015-08-14 | 162.14 |
| 2015-08-13 | 161.60 |
| 2015-08-12 | 161.60 |
| 2015-08-11 | 169.66 |
| 2015-08-10 | 166.44 |
| 2015-08-07 | 168.76 |
| 2015-08-06 | 168.23 |
| 2015-08-05 | 169.48 |
| 2015-08-04 | 170.38 |
| 2015-08-03 | 170.20 |
| 2015-07-31 | 175.39 |
| 2015-07-30 | 166.61 |
| 2015-07-29 | 163.75 |
| 2015-07-28 | 168.41 |
| 2015-07-27 | 169.48 |
| 2015-07-24 | 173.06 |
| 2015-07-23 | 176.29 |
| 2015-07-22 | 179.34 |
| 2015-07-21 | 180.59 |
| 2015-07-20 | 180.95 |
| 2015-07-17 | 181.84 |
| 2015-07-16 | 182.02 |
| 2015-07-15 | 184.17 |
| 2015-07-14 | 182.02 |
| 2015-07-13 | 176.29 |
| 2015-07-10 | 175.93 |
| 2015-07-09 | 172.53 |
| 2015-07-08 | 172.17 |
| 2015-07-07 | 174.14 |
| 2015-07-06 | 171.99 |
| 2015-07-03 | 181.31 |
| 2015-07-02 | 182.92 |
| 2015-06-30 | 181.84 |
| 2015-06-29 | 183.46 |
| 2015-06-26 | 185.25 |
| 2015-06-25 | 182.74 |
| 2015-06-24 | 183.99 |
| 2015-06-23 | 181.49 |
| 2015-06-22 | 182.38 |
| 2015-06-19 | 183.64 |
| 2015-06-18 | 177.19 |
| 2015-06-17 | 176.65 |
| 2015-06-16 | 177.19 |
| 2015-06-15 | 177.37 |
| 2015-06-12 | 178.08 |
| 2015-06-11 | 181.49 |
| 2015-06-10 | 181.67 |
| 2015-06-09 | 181.13 |
| 2015-06-08 | 183.82 |
| 2015-06-05 | 193.13 |
| 2015-06-04 | 197.97 |
| 2015-06-03 | 199.22 |
| 2015-06-02 | 199.22 |
| 2015-06-01 | 199.76 |
| 2015-05-29 | 201.73 |
| 2015-05-28 | 204.06 |
| 2015-05-27 | 205.32 |
| 2015-05-26 | 205.32 |
| 2015-05-22 | 205.32 |
| 2015-05-21 | 203.70 |
| 2015-05-20 | 202.45 |
| 2015-05-19 | 201.02 |
| 2015-05-18 | 200.66 |
| 2015-05-15 | 201.91 |
| 2015-05-14 | 201.02 |
| 2015-05-13 | 199.76 |
| 2015-05-12 | 197.79 |
| 2015-05-11 | 199.22 |
| 2015-05-08 | 199.76 |
| 2015-05-07 | 199.94 |
| 2015-05-06 | 202.09 |
| 2015-05-05 | 202.99 |
| 2015-05-04 | 202.99 |
| 2015-04-30 | 204.06 |
| 2015-04-29 | 203.17 |
| 2015-04-28 | 205.32 |
| 2015-04-27 | 205.85 |
| 2015-04-24 | 206.57 |
| 2015-04-23 | 207.29 |
| 2015-04-22 | 210.87 |
| 2015-04-21 | 212.84 |
| 2015-04-20 | 215.35 |
| 2015-04-17 | 216.78 |
| 2015-04-16 | 215.53 |
| 2015-04-15 | 216.07 |
| 2015-04-14 | 215.35 |
| 2015-04-13 | 218.93 |
| 2015-04-10 | 208.18 |
| 2015-04-09 | 200.30 |
| 2015-04-08 | 199.94 |
| 2015-04-02 | 199.58 |
| 2015-04-01 | 199.40 |
| 2015-03-31 | 200.12 |
| 2015-03-30 | 199.40 |
| 2015-03-27 | 199.40 |
| 2015-03-26 | 199.40 |
| 2015-03-25 | 200.11 |
| 2015-03-24 | 199.05 |
| 2015-03-23 | 200.28 |
| 2015-03-20 | 199.40 |
| 2015-03-19 | 199.40 |
| 2015-03-18 | 199.40 |
| 2015-03-17 | 202.57 |
| 2015-03-16 | 202.22 |
| 2015-03-13 | 201.87 |
| 2015-03-12 | 200.99 |
| 2015-03-11 | 199.93 |
| 2015-03-10 | 201.52 |
| 2015-03-09 | 201.52 |
| 2015-03-06 | 201.87 |
| 2015-03-05 | 202.22 |
| 2015-03-04 | 201.16 |
| 2015-03-03 | 202.93 |
| 2015-03-02 | 201.87 |
| 2015-02-27 | 200.99 |
| 2015-02-26 | 200.11 |
| 2015-02-25 | 200.64 |
| 2015-02-24 | 200.64 |
| 2015-02-23 | 200.81 |
| 2015-02-18 | 201.34 |
| 2015-02-17 | 200.46 |
| 2015-02-16 | 200.64 |
| 2015-02-13 | 201.16 |
| 2015-02-12 | 198.70 |
| 2015-02-11 | 202.75 |
| 2015-02-10 | 195.88 |
| 2015-02-09 | 197.47 |
| 2015-02-06 | 197.64 |
| 2015-02-05 | 196.94 |
| 2015-02-04 | 197.99 |
| 2015-02-03 | 199.05 |
| 2015-02-02 | 199.93 |
| 2015-01-30 | 202.22 |
| 2015-01-29 | 200.99 |
| 2015-01-28 | 199.58 |
| 2015-01-27 | 199.76 |
| 2015-01-26 | 199.40 |
| 2015-01-23 | 199.76 |
| 2015-01-22 | 195.88 |
| 2015-01-21 | 195.88 |
| 2015-01-20 | 194.47 |
| 2015-01-19 | 195.53 |
| 2015-01-16 | 195.88 |
| 2015-01-15 | 195.18 |
| 2015-01-14 | 195.35 |
| 2015-01-13 | 196.59 |
| 2015-01-12 | 195.71 |
| 2015-01-09 | 198.35 |
| 2015-01-08 | 196.76 |
| 2015-01-07 | 195.53 |
| 2015-01-06 | 197.99 |
| 2015-01-05 | 199.40 |
| 2015-01-02 | 199.40 |
| 2014-12-31 | 199.05 |
| 2014-12-30 | 200.46 |
| 2014-12-29 | 200.64 |
| 2014-12-24 | 201.16 |
| 2014-12-23 | 202.93 |
| 2014-12-22 | 204.34 |
| 2014-12-19 | 202.75 |
| 2014-12-18 | 203.98 |
| 2014-12-17 | 203.10 |
| 2014-12-16 | 204.34 |
| 2014-12-15 | 206.10 |
| 2014-12-12 | 208.21 |
| 2014-12-11 | 206.45 |
| 2014-12-10 | 207.51 |
| 2014-12-09 | 208.03 |
| 2014-12-08 | 204.69 |
| 2014-12-05 | 204.86 |
| 2014-12-04 | 208.39 |
| 2014-12-03 | 209.62 |
| 2014-12-02 | 206.27 |
| 2014-12-01 | 204.16 |
| 2014-11-28 | 201.87 |
| 2014-11-27 | 202.93 |
| 2014-11-26 | 202.22 |
| 2014-11-25 | 202.40 |
| 2014-11-24 | 199.40 |
| 2014-11-21 | 202.40 |
| 2014-11-20 | 200.11 |
| 2014-11-19 | 201.87 |
| 2014-11-18 | 201.16 |
| 2014-11-17 | 202.22 |
| 2014-11-14 | 202.93 |
| 2014-11-13 | 202.75 |
| 2014-11-12 | 204.69 |
| 2014-11-11 | 204.51 |
| 2014-11-10 | 201.16 |
| 2014-11-07 | 201.16 |
| 2014-11-06 | 201.34 |
| 2014-11-05 | 202.93 |
| 2014-11-04 | 202.57 |
| 2014-11-03 | 201.87 |
| 2014-10-31 | 200.11 |
| 2014-10-30 | 198.88 |
| 2014-10-29 | 199.40 |
| 2014-10-28 | 201.16 |
| 2014-10-27 | 201.52 |
| 2014-10-24 | 202.22 |
| 2014-10-23 | 202.57 |
| 2014-10-22 | 204.34 |
| 2014-10-21 | 204.34 |
| 2014-10-20 | 204.34 |
| 2014-10-17 | 205.92 |
| 2014-10-16 | 203.28 |
| 2014-10-15 | 203.10 |
| 2014-10-14 | 206.27 |
| 2014-10-13 | 206.62 |
| 2014-10-10 | 208.21 |
| 2014-10-09 | 209.62 |
| 2014-10-08 | 206.45 |
| 2014-10-07 | 208.56 |
| 2014-10-06 | 207.86 |
| 2014-10-03 | 203.98 |
| 2014-09-30 | 202.93 |
| 2014-09-29 | 208.21 |
| 2014-09-26 | 212.44 |
| 2014-09-25 | 213.85 |
| 2014-09-24 | 212.44 |
| 2014-09-23 | 211.56 |
| 2014-09-22 | 211.73 |
| 2014-09-19 | 212.96 |
| 2014-09-18 | 211.73 |
| 2014-09-17 | 213.32 |
| 2014-09-16 | 212.79 |
| 2014-09-15 | 211.73 |
| 2014-09-12 | 212.79 |
| 2014-09-11 | 213.67 |
| 2014-09-10 | 212.61 |
| 2014-09-08 | 212.26 |
| 2014-09-05 | 213.49 |
| 2014-09-04 | 213.49 |
| 2014-09-03 | 213.14 |
| 2014-09-02 | 213.85 |
| 2014-09-01 | 211.56 |
| 2014-08-29 | 212.79 |
| 2014-08-28 | 211.73 |
| 2014-08-27 | 213.49 |
| 2014-08-26 | 214.73 |
| 2014-08-25 | 215.08 |
| 2014-08-22 | 214.73 |
| 2014-08-21 | 214.73 |
| 2014-08-20 | 212.98 |
| 2014-08-19 | 214.20 |
| 2014-08-18 | 211.93 |
| 2014-08-15 | 213.33 |
| 2014-08-14 | 211.05 |
| 2014-08-13 | 211.23 |
| 2014-08-12 | 210.88 |
| 2014-08-11 | 215.78 |
| 2014-08-08 | 215.25 |
| 2014-08-07 | 215.25 |
| 2014-08-06 | 215.95 |
| 2014-08-05 | 214.55 |
| 2014-08-04 | 214.03 |
| 2014-08-01 | 213.68 |
| 2014-07-31 | 212.98 |
| 2014-07-30 | 212.63 |
| 2014-07-29 | 210.88 |
| 2014-07-28 | 210.53 |
| 2014-07-25 | 209.13 |
| 2014-07-24 | 211.58 |
| 2014-07-23 | 211.23 |
| 2014-07-22 | 211.23 |
| 2014-07-21 | 210.53 |
| 2014-07-18 | 211.05 |
| 2014-07-17 | 211.23 |
| 2014-07-16 | 211.23 |
| 2014-07-15 | 211.75 |
| 2014-07-14 | 211.05 |
| 2014-07-11 | 211.23 |
| 2014-07-10 | 214.20 |
| 2014-07-09 | 214.03 |
| 2014-07-08 | 214.73 |
| 2014-07-07 | 214.20 |
| 2014-07-04 | 212.10 |
| 2014-07-03 | 211.75 |
| 2014-07-02 | 212.98 |
| 2014-06-30 | 214.73 |
| 2014-06-27 | 216.47 |
| 2014-06-26 | 213.50 |
| 2014-06-25 | 214.55 |
| 2014-06-24 | 214.38 |
| 2014-06-23 | 210.01 |
| 2014-06-20 | 211.75 |
| 2014-06-19 | 214.20 |
| 2014-06-18 | 214.38 |
| 2014-06-17 | 214.20 |
| 2014-06-16 | 215.43 |
| 2014-06-13 | 213.50 |
| 2014-06-12 | 212.28 |
| 2014-06-11 | 213.68 |
| 2014-06-10 | 214.73 |
| 2014-06-09 | 214.73 |
| 2014-06-06 | 214.38 |
| 2014-06-05 | 214.73 |
| 2014-06-04 | 214.55 |
| 2014-06-03 | 218.22 |
| 2014-05-30 | 221.55 |
| 2014-05-29 | 221.72 |
| 2014-05-28 | 220.67 |
| 2014-05-27 | 219.80 |
| 2014-05-26 | 216.82 |
| 2014-05-23 | 215.95 |
| 2014-05-22 | 215.95 |
| 2014-05-21 | 213.15 |
| 2014-05-20 | 216.47 |
| 2014-05-19 | 214.38 |
| 2014-05-16 | 214.20 |
| 2014-05-15 | 212.98 |
| 2014-05-14 | 212.10 |
| 2014-05-13 | 209.83 |
| 2014-05-12 | 209.83 |
| 2014-05-09 | 209.13 |
| 2014-05-08 | 208.26 |
| 2014-05-07 | 211.23 |
| 2014-05-05 | 212.10 |
| 2014-05-02 | 213.85 |
| 2014-04-30 | 215.08 |
| 2014-04-29 | 215.60 |
| 2014-04-28 | 215.08 |
| 2014-04-25 | 217.87 |
| 2014-04-24 | 218.05 |
| 2014-04-23 | 218.40 |
| 2014-04-22 | 221.20 |
| 2014-04-17 | 224.52 |
| 2014-04-16 | 222.42 |
| 2014-04-15 | 216.12 |
| 2014-04-14 | 215.43 |
| 2014-04-11 | 214.73 |
| 2014-04-10 | 214.38 |
| 2014-04-09 | 214.38 |
| 2014-04-08 | 214.38 |
| 2014-04-07 | 215.08 |
| 2014-04-04 | 216.12 |
| 2014-04-03 | 211.75 |
| 2014-04-02 | 211.75 |
| 2014-04-01 | 211.23 |
| 2014-03-31 | 214.38 |
| 2014-03-28 | 213.33 |
| 2014-03-27 | 214.73 |
| 2014-03-26 | 213.85 |
| 2014-03-25 | 213.68 |
| 2014-03-24 | 213.85 |
| 2014-03-21 | 213.50 |
| 2014-03-20 | 213.68 |
| 2014-03-19 | 213.50 |
| 2014-03-18 | 213.33 |
| 2014-03-17 | 214.37 |
| 2014-03-14 | 218.85 |
| 2014-03-13 | 223.33 |
| 2014-03-12 | 224.19 |
| 2014-03-11 | 227.29 |
| 2014-03-10 | 231.08 |
| 2014-03-07 | 232.12 |
| 2014-03-06 | 232.64 |
| 2014-03-05 | 234.36 |
| 2014-03-04 | 233.32 |
| 2014-03-03 | 231.26 |
| 2014-02-28 | 233.32 |
| 2014-02-27 | 234.19 |
| 2014-02-26 | 234.53 |
| 2014-02-25 | 232.64 |
| 2014-02-24 | 232.64 |
| 2014-02-21 | 234.36 |
| 2014-02-20 | 234.88 |
| 2014-02-19 | 236.43 |
| 2014-02-18 | 239.18 |
| 2014-02-17 | 241.25 |
| 2014-02-14 | 242.98 |
| 2014-02-13 | 244.01 |
| 2014-02-12 | 244.01 |
| 2014-02-11 | 242.46 |
| 2014-02-10 | 242.11 |
| 2014-02-07 | 241.94 |
| 2014-02-06 | 244.36 |
| 2014-02-05 | 244.18 |
| 2014-02-04 | 246.08 |
| 2014-01-30 | 246.42 |
| 2014-01-29 | 247.46 |
| 2014-01-28 | 246.08 |
| 2014-01-27 | 246.08 |
| 2014-01-24 | 250.90 |
| 2014-01-23 | 250.56 |
| 2014-01-22 | 250.90 |
| 2014-01-21 | 251.59 |
| 2014-01-20 | 251.59 |
| 2014-01-17 | 251.94 |
| 2014-01-16 | 252.28 |
| 2014-01-15 | 253.32 |
| 2014-01-14 | 256.08 |
| 2014-01-13 | 257.80 |
| 2014-01-10 | 254.70 |
| 2014-01-09 | 255.73 |
| 2014-01-08 | 257.11 |
| 2014-01-07 | 257.80 |
| 2014-01-06 | 254.01 |
| 2014-01-03 | 256.76 |
| 2014-01-02 | 258.49 |
| 2013-12-31 | 255.04 |
| 2013-12-30 | 254.35 |
| 2013-12-27 | 255.04 |
| 2013-12-24 | 255.04 |
| 2013-12-23 | 255.04 |
| 2013-12-20 | 255.04 |
| 2013-12-19 | 254.35 |
| 2013-12-18 | 255.39 |
| 2013-12-17 | 254.35 |
| 2013-12-16 | 254.01 |
| 2013-12-13 | 256.08 |
| 2013-12-12 | 255.04 |
| 2013-12-11 | 255.39 |
| 2013-12-10 | 257.45 |
| 2013-12-09 | 257.80 |
| 2013-12-06 | 256.08 |
| 2013-12-05 | 256.42 |
| 2013-12-04 | 256.42 |
| 2013-12-03 | 259.87 |
| 2013-12-02 | 261.94 |
| 2013-11-29 | 261.94 |
| 2013-11-28 | 261.59 |
| 2013-11-27 | 262.28 |
| 2013-11-26 | 265.04 |
| 2013-11-25 | 267.79 |
| 2013-11-22 | 265.38 |
| 2013-11-21 | 261.94 |
| 2013-11-20 | 260.56 |
| 2013-11-19 | 260.56 |
| 2013-11-18 | 258.49 |
| 2013-11-15 | 258.49 |
| 2013-11-14 | 258.49 |
| 2013-11-13 | 255.04 |
| 2013-11-12 | 259.18 |
| 2013-11-11 | 258.49 |
| 2013-11-08 | 256.42 |
| 2013-11-07 | 260.21 |
| 2013-11-06 | 255.39 |
| 2013-11-05 | 257.80 |
| 2013-11-04 | 261.59 |
| 2013-11-01 | 258.49 |
| 2013-10-31 | 258.49 |
| 2013-10-30 | 251.94 |
| 2013-10-29 | 251.94 |
| 2013-10-28 | 253.66 |
| 2013-10-25 | 251.25 |
| 2013-10-24 | 250.90 |
| 2013-10-23 | 253.66 |
| 2013-10-22 | 253.32 |
| 2013-10-21 | 254.01 |
| 2013-10-18 | 254.35 |
| 2013-10-17 | 254.01 |
| 2013-10-16 | 254.01 |
| 2013-10-15 | 254.01 |
| 2013-10-11 | 253.32 |
| 2013-10-10 | 253.32 |
| 2013-10-09 | 253.32 |
| 2013-10-08 | 251.94 |
| 2013-10-07 | 253.66 |
| 2013-10-04 | 251.59 |
| 2013-10-03 | 251.94 |
| 2013-10-02 | 254.01 |
| 2013-09-30 | 254.35 |
| 2013-09-27 | 256.42 |
| 2013-09-26 | 256.42 |
| 2013-09-25 | 257.11 |
| 2013-09-24 | 257.11 |
| 2013-09-23 | 257.11 |
| 2013-09-19 | 257.11 |
| 2013-09-18 | 257.11 |
| 2013-09-17 | 257.80 |
| 2013-09-16 | 257.80 |
| 2013-09-13 | 255.73 |
| 2013-09-12 | 258.14 |
| 2013-09-11 | 257.80 |
| 2013-09-10 | 259.52 |
| 2013-09-09 | 258.83 |
| 2013-09-06 | 258.14 |
| 2013-09-05 | 258.83 |
| 2013-09-04 | 258.49 |
| 2013-09-03 | 260.56 |
| 2013-09-02 | 263.66 |
| 2013-08-30 | 261.94 |
| 2013-08-29 | 256.76 |
| 2013-08-28 | 257.80 |
| 2013-08-27 | 261.59 |
| 2013-08-26 | 260.91 |
| 2013-08-23 | 255.77 |
| 2013-08-22 | 256.80 |
| 2013-08-21 | 258.85 |
| 2013-08-20 | 261.25 |
| 2013-08-19 | 262.62 |
| 2013-08-16 | 259.54 |
| 2013-08-15 | 259.88 |
| 2013-08-13 | 264.67 |
| 2013-08-12 | 267.75 |
| 2013-08-09 | 267.75 |
| 2013-08-08 | 267.41 |
| 2013-08-07 | 268.77 |
| 2013-08-06 | 272.20 |
| 2013-08-05 | 273.91 |
| 2013-08-02 | 271.17 |
| 2013-08-01 | 271.17 |
| 2013-07-31 | 269.46 |
| 2013-07-30 | 272.20 |
| 2013-07-29 | 272.88 |
| 2013-07-26 | 270.48 |
| 2013-07-25 | 272.88 |
| 2013-07-24 | 272.54 |
| 2013-07-23 | 267.75 |
| 2013-07-22 | 269.46 |
| 2013-07-19 | 269.46 |
| 2013-07-18 | 270.83 |
| 2013-07-17 | 272.20 |
| 2013-07-16 | 272.20 |
| 2013-07-15 | 269.80 |
| 2013-07-12 | 272.88 |
| 2013-07-11 | 269.46 |
| 2013-07-10 | 269.46 |
| 2013-07-09 | 270.14 |
| 2013-07-08 | 267.41 |
| 2013-07-05 | 262.62 |
| 2013-07-04 | 259.20 |
| 2013-07-03 | 257.49 |
| 2013-07-02 | 258.17 |
| 2013-06-28 | 256.46 |
| 2013-06-27 | 255.77 |
| 2013-06-26 | 255.77 |
| 2013-06-25 | 255.77 |
| 2013-06-24 | 261.93 |
| 2013-06-21 | 269.46 |
| 2013-06-20 | 270.83 |
| 2013-06-19 | 276.30 |
| 2013-06-18 | 274.25 |
| 2013-06-17 | 277.67 |
| 2013-06-14 | 276.30 |
| 2013-06-13 | 269.46 |
| 2013-06-11 | 269.46 |
| 2013-06-10 | 277.33 |
| 2013-06-07 | 278.01 |
| 2013-06-06 | 282.46 |
| 2013-06-05 | 271.85 |
| 2013-06-04 | 270.14 |
| 2013-06-03 | 276.64 |
| 2013-05-31 | 273.22 |
| 2013-05-30 | 283.14 |
| 2013-05-29 | 281.09 |
| 2013-05-28 | 283.14 |
| 2013-05-27 | 283.14 |
| 2013-05-24 | 281.09 |
| 2013-05-23 | 279.72 |
| 2013-05-22 | 285.88 |
| 2013-05-21 | 286.22 |
| 2013-05-20 | 285.54 |
| 2013-05-16 | 283.14 |
| 2013-05-15 | 282.12 |
| 2013-05-14 | 282.80 |
| 2013-05-13 | 281.43 |
| 2013-05-10 | 283.48 |
| 2013-05-09 | 281.43 |
| 2013-05-08 | 281.43 |
| 2013-05-07 | 283.14 |
| 2013-05-06 | 283.14 |
| 2013-05-03 | 282.12 |
| 2013-05-02 | 283.14 |
| 2013-04-30 | 282.80 |
| 2013-04-29 | 276.30 |
| 2013-04-26 | 278.01 |
| 2013-04-25 | 269.80 |
| 2013-04-24 | 263.98 |
| 2013-04-23 | 267.75 |
| 2013-04-22 | 267.75 |
| 2013-04-19 | 268.43 |
| 2013-04-18 | 266.72 |
| 2013-04-17 | 265.35 |
| 2013-04-16 | 265.35 |
| 2013-04-15 | 267.41 |
| 2013-04-12 | 267.06 |
| 2013-04-11 | 269.80 |
| 2013-04-10 | 269.46 |
| 2013-04-09 | 257.14 |
| 2013-04-08 | 263.64 |
| 2013-04-05 | 276.98 |
| 2013-04-03 | 288.27 |
| 2013-04-02 | 284.51 |
| 2013-03-28 | 279.72 |
| 2013-03-27 | 280.06 |
| 2013-03-26 | 279.04 |
| 2013-03-25 | 281.73 |
| 2013-03-22 | 279.71 |
| 2013-03-21 | 279.71 |
| 2013-03-20 | 277.69 |
| 2013-03-19 | 276.01 |
| 2013-03-18 | 269.63 |
| 2013-03-15 | 273.32 |
| 2013-03-14 | 274.67 |
| 2013-03-13 | 279.71 |
| 2013-03-12 | 289.12 |
| 2013-03-11 | 288.11 |
| 2013-03-08 | 287.77 |
| 2013-03-07 | 287.44 |
| 2013-03-06 | 279.37 |
| 2013-03-05 | 281.39 |
| 2013-03-04 | 283.07 |
| 2013-03-01 | 284.75 |
| 2013-02-28 | 286.43 |
| 2013-02-27 | 280.05 |
| 2013-02-26 | 274.33 |
| 2013-02-25 | 274.33 |
| 2013-02-22 | 272.65 |
| 2013-02-21 | 269.63 |
| 2013-02-20 | 267.95 |
| 2013-02-19 | 266.27 |
| 2013-02-18 | 268.62 |
| 2013-02-15 | 266.27 |
| 2013-02-14 | 267.28 |
| 2013-02-08 | 265.93 |
| 2013-02-07 | 264.92 |
| 2013-02-06 | 266.27 |
| 2013-02-05 | 266.27 |
| 2013-02-04 | 268.96 |
| 2013-02-01 | 268.96 |
| 2013-01-31 | 268.62 |
| 2013-01-30 | 268.96 |
| 2013-01-29 | 268.28 |
| 2013-01-28 | 268.28 |
| 2013-01-25 | 267.28 |
| 2013-01-24 | 269.29 |
| 2013-01-23 | 266.27 |
| 2013-01-22 | 266.60 |
| 2013-01-21 | 268.28 |
| 2013-01-18 | 272.99 |
| 2013-01-17 | 270.64 |
| 2013-01-16 | 267.95 |
| 2013-01-15 | 268.28 |
| 2013-01-14 | 271.98 |
| 2013-01-11 | 270.30 |
| 2013-01-10 | 268.28 |
| 2013-01-09 | 267.28 |
| 2013-01-08 | 266.94 |
| 2013-01-07 | 267.95 |
| 2013-01-04 | 263.58 |
| 2013-01-03 | 263.24 |
| 2013-01-02 | 262.91 |
| 2012-12-31 | 257.53 |
| 2012-12-28 | 260.22 |
| 2012-12-27 | 259.55 |
| 2012-12-24 | 257.53 |
| 2012-12-21 | 256.19 |
| 2012-12-20 | 257.20 |
| 2012-12-19 | 256.19 |
| 2012-12-18 | 254.51 |
| 2012-12-17 | 254.51 |
| 2012-12-14 | 252.83 |
| 2012-12-13 | 251.15 |
| 2012-12-12 | 254.17 |
| 2012-12-11 | 253.84 |
| 2012-12-10 | 256.19 |
| 2012-12-07 | 255.52 |
| 2012-12-06 | 255.52 |
| 2012-12-05 | 255.18 |
| 2012-12-04 | 255.18 |
| 2012-12-03 | 255.85 |
| 2012-11-30 | 255.52 |
| 2012-11-29 | 254.84 |
| 2012-11-28 | 257.87 |
| 2012-11-27 | 260.56 |
| 2012-11-26 | 259.55 |
| 2012-11-23 | 258.88 |
| 2012-11-22 | 256.19 |
| 2012-11-21 | 253.84 |
| 2012-11-20 | 252.83 |
| 2012-11-19 | 250.47 |
| 2012-11-16 | 249.47 |
| 2012-11-15 | 251.15 |
| 2012-11-14 | 249.47 |
| 2012-11-13 | 249.47 |
| 2012-11-12 | 250.47 |
| 2012-11-09 | 249.47 |
| 2012-11-08 | 248.79 |
| 2012-11-07 | 249.13 |
| 2012-11-06 | 249.47 |
| 2012-11-05 | 250.14 |
| 2012-11-02 | 256.19 |
| 2012-11-01 | 254.84 |
| 2012-10-31 | 255.52 |
| 2012-10-30 | 258.20 |
| 2012-10-29 | 258.20 |
| 2012-10-26 | 260.89 |
| 2012-10-25 | 273.66 |
| 2012-10-24 | 276.01 |
| 2012-10-22 | 275.68 |
| 2012-10-19 | 264.92 |
| 2012-10-18 | 261.90 |
| 2012-10-17 | 252.83 |
| 2012-10-16 | 250.47 |
| 2012-10-15 | 251.48 |
| 2012-10-12 | 252.49 |
| 2012-10-11 | 252.15 |
| 2012-10-10 | 249.13 |
| 2012-10-09 | 249.13 |
| 2012-10-08 | 249.47 |
| 2012-10-05 | 248.46 |
| 2012-10-04 | 247.45 |
| 2012-10-03 | 246.11 |
| 2012-09-28 | 246.78 |
| 2012-09-27 | 245.10 |
| 2012-09-26 | 245.10 |
| 2012-09-25 | 245.77 |
| 2012-09-24 | 247.11 |
| 2012-09-21 | 245.77 |
| 2012-09-20 | 246.11 |
| 2012-09-19 | 245.77 |
| 2012-09-18 | 246.44 |
| 2012-09-17 | 250.47 |
| 2012-09-14 | 250.14 |
| 2012-09-13 | 245.43 |
| 2012-09-12 | 247.79 |
| 2012-09-11 | 246.11 |
| 2012-09-10 | 245.77 |
| 2012-09-07 | 248.12 |
| 2012-09-06 | 251.15 |
| 2012-09-05 | 248.46 |
| 2012-09-04 | 248.79 |
| 2012-09-03 | 247.11 |
| 2012-08-31 | 248.12 |
| 2012-08-30 | 247.79 |
| 2012-08-29 | 249.80 |
| 2012-08-28 | 247.52 |
| 2012-08-27 | 247.52 |
| 2012-08-24 | 246.85 |
| 2012-08-23 | 249.52 |
| 2012-08-22 | 247.52 |
| 2012-08-21 | 244.85 |
| 2012-08-20 | 244.52 |
| 2012-08-17 | 244.85 |
| 2012-08-16 | 246.52 |
| 2012-08-15 | 244.85 |
| 2012-08-14 | 246.19 |
| 2012-08-13 | 245.85 |
| 2012-08-10 | 244.85 |
| 2012-08-09 | 246.19 |
| 2012-08-08 | 243.52 |
| 2012-08-07 | 245.85 |
| 2012-08-06 | 245.52 |
| 2012-08-03 | 246.52 |
| 2012-08-02 | 247.18 |
| 2012-08-01 | 244.19 |
| 2012-07-31 | 248.85 |
| 2012-07-30 | 248.52 |
| 2012-07-27 | 245.52 |
| 2012-07-26 | 245.52 |
| 2012-07-25 | 248.52 |
| 2012-07-24 | 245.19 |
| 2012-07-23 | 245.85 |
| 2012-07-20 | 247.85 |
| 2012-07-19 | 249.18 |
| 2012-07-18 | 249.18 |
| 2012-07-17 | 249.85 |
| 2012-07-16 | 247.52 |
| 2012-07-13 | 249.52 |
| 2012-07-12 | 243.85 |
| 2012-07-11 | 245.19 |
| 2012-07-10 | 243.52 |
| 2012-07-09 | 243.19 |
| 2012-07-06 | 246.52 |
| 2012-07-05 | 245.85 |
| 2012-07-04 | 247.18 |
| 2012-07-03 | 244.85 |
| 2012-06-29 | 239.19 |
| 2012-06-28 | 237.52 |
| 2012-06-27 | 237.52 |
| 2012-06-26 | 237.52 |
| 2012-06-25 | 237.19 |
| 2012-06-22 | 237.19 |
| 2012-06-21 | 239.85 |
| 2012-06-20 | 238.19 |
| 2012-06-19 | 239.19 |
| 2012-06-18 | 240.52 |
| 2012-06-15 | 236.19 |
| 2012-06-14 | 236.19 |
| 2012-06-13 | 236.52 |
| 2012-06-12 | 236.52 |
| 2012-06-11 | 239.52 |
| 2012-06-08 | 234.86 |
| 2012-06-07 | 238.85 |
| 2012-06-06 | 234.52 |
| 2012-06-05 | 235.86 |
| 2012-06-04 | 233.19 |
| 2012-06-01 | 239.85 |
| 2012-05-31 | 236.86 |
| 2012-05-30 | 245.85 |
| 2012-05-29 | 244.19 |
| 2012-05-28 | 242.52 |
| 2012-05-25 | 243.19 |
| 2012-05-24 | 243.19 |
| 2012-05-23 | 243.19 |
| 2012-05-22 | 246.52 |
| 2012-05-21 | 242.19 |
| 2012-05-18 | 233.52 |
| 2012-05-17 | 249.85 |
| 2012-05-16 | 252.52 |
| 2012-05-15 | 263.18 |
| 2012-05-14 | 265.18 |
| 2012-05-11 | 263.84 |
| 2012-05-10 | 267.18 |
| 2012-05-09 | 265.51 |
| 2012-05-08 | 267.84 |
| 2012-05-07 | 261.84 |
| 2012-05-04 | 265.84 |
| 2012-05-03 | 266.51 |
| 2012-05-02 | 264.84 |
| 2012-04-30 | 261.51 |
| 2012-04-27 | 258.51 |
| 2012-04-26 | 268.18 |
| 2012-04-25 | 263.18 |
| 2012-04-24 | 262.51 |
| 2012-04-23 | 261.84 |
| 2012-04-20 | 263.18 |
| 2012-04-19 | 261.84 |
| 2012-04-18 | 262.84 |
| 2012-04-17 | 258.18 |
| 2012-04-16 | 261.51 |
| 2012-04-13 | 250.18 |
| 2012-04-12 | 253.18 |
| 2012-04-11 | 256.18 |
| 2012-04-10 | 256.51 |
| 2012-04-05 | 256.51 |
| 2012-04-03 | 252.85 |
| 2012-04-02 | 247.18 |
| 2012-03-30 | 250.85 |
| 2012-03-29 | 255.51 |
| 2012-03-28 | 257.18 |
| 2012-03-27 | 263.84 |
| 2012-03-26 | 260.67 |
| 2012-03-23 | 255.90 |
| 2012-03-22 | 258.44 |
| 2012-03-21 | 255.58 |
| 2012-03-20 | 255.58 |
| 2012-03-19 | 256.22 |
| 2012-03-16 | 274.01 |
| 2012-03-15 | 243.19 |
| 2012-03-14 | 243.82 |
| 2012-03-13 | 228.25 |
| 2012-03-12 | 226.67 |
| 2012-03-09 | 229.84 |
| 2012-03-08 | 224.76 |
| 2012-03-07 | 224.76 |
| 2012-03-06 | 243.19 |
| 2012-03-05 | 247.32 |
| 2012-03-02 | 246.05 |
| 2012-03-01 | 247.96 |
| 2012-02-29 | 250.50 |
| 2012-02-28 | 248.59 |
| 2012-02-27 | 251.45 |
| 2012-02-24 | 252.72 |
| 2012-02-23 | 248.91 |
| 2012-02-22 | 255.90 |
| 2012-02-21 | 263.21 |
| 2012-02-20 | 263.21 |
| 2012-02-17 | 263.21 |
| 2012-02-16 | 262.89 |
| 2012-02-15 | 264.16 |
| 2012-02-14 | 257.17 |
| 2012-02-13 | 253.04 |
| 2012-02-10 | 255.90 |
| 2012-02-09 | 252.40 |
| 2012-02-08 | 253.36 |
| 2012-02-07 | 252.72 |
| 2012-02-06 | 255.26 |
| 2012-02-03 | 255.26 |
| 2012-02-02 | 252.72 |
| 2012-02-01 | 246.37 |
| 2012-01-31 | 242.55 |
| 2012-01-30 | 237.47 |
| 2012-01-27 | 241.60 |
| 2012-01-26 | 236.83 |
| 2012-01-20 | 237.15 |
| 2012-01-19 | 238.42 |
| 2012-01-18 | 233.66 |
| 2012-01-17 | 233.66 |
| 2012-01-16 | 232.07 |
| 2012-01-13 | 229.84 |
| 2012-01-12 | 227.62 |
| 2012-01-11 | 227.62 |
| 2012-01-10 | 227.62 |
| 2012-01-09 | 230.48 |
| 2012-01-06 | 227.30 |
| 2012-01-05 | 229.53 |
| 2012-01-04 | 218.72 |
| 2012-01-03 | 217.13 |
| 2011-12-30 | 217.77 |
| 2011-12-29 | 211.41 |
| 2011-12-28 | 213.00 |
| 2011-12-23 | 211.73 |
| 2011-12-22 | 208.55 |
| 2011-12-21 | 213.32 |
| 2011-12-20 | 217.45 |
| 2011-12-19 | 220.95 |
| 2011-12-16 | 223.49 |
| 2011-12-15 | 211.89 |
| 2011-12-14 | 212.05 |
| 2011-12-13 | 213.32 |
| 2011-12-12 | 213.48 |
| 2011-12-09 | 219.99 |
| 2011-12-08 | 220.63 |
| 2011-12-07 | 217.77 |
| 2011-12-06 | 216.81 |
| 2011-12-05 | 216.81 |
| 2011-12-02 | 216.18 |
| 2011-12-01 | 217.45 |
| 2011-11-30 | 216.02 |
| 2011-11-29 | 216.18 |
| 2011-11-28 | 214.91 |
| 2011-11-25 | 214.59 |
| 2011-11-24 | 217.77 |
| 2011-11-23 | 223.81 |
| 2011-11-22 | 218.40 |
| 2011-11-21 | 217.77 |
| 2011-11-18 | 216.50 |
| 2011-11-17 | 216.18 |
| 2011-11-16 | 219.36 |
| 2011-11-15 | 222.22 |
| 2011-11-14 | 220.95 |
| 2011-11-11 | 213.95 |
| 2011-11-10 | 214.27 |
| 2011-11-09 | 222.22 |
| 2011-11-08 | 222.22 |
| 2011-11-07 | 215.23 |
| 2011-11-04 | 211.73 |
| 2011-11-03 | 210.46 |
| 2011-11-02 | 209.98 |
| 2011-11-01 | 209.82 |
| 2011-10-31 | 210.30 |
| 2011-10-28 | 211.73 |
| 2011-10-27 | 213.64 |
| 2011-10-26 | 208.55 |
| 2011-10-25 | 211.25 |
| 2011-10-24 | 212.05 |
| 2011-10-21 | 211.57 |
| 2011-10-20 | 213.00 |
| 2011-10-19 | 209.82 |
| 2011-10-18 | 211.41 |
| 2011-10-17 | 214.59 |
| 2011-10-14 | 211.41 |
| 2011-10-13 | 214.91 |
| 2011-10-12 | 214.43 |
| 2011-10-11 | 209.82 |
| 2011-10-10 | 206.65 |
| 2011-10-07 | 208.23 |
| 2011-10-06 | 208.87 |
| 2011-10-04 | 211.41 |
| 2011-10-03 | 214.27 |
| 2011-09-30 | 215.86 |
| 2011-09-28 | 217.13 |
| 2011-09-27 | 216.50 |
| 2011-09-26 | 205.06 |
| 2011-09-23 | 222.53 |
| 2011-09-22 | 218.40 |
| 2011-09-21 | 224.44 |
| 2011-09-20 | 224.12 |
| 2011-09-19 | 220.95 |
| 2011-09-16 | 226.98 |
| 2011-09-15 | 220.95 |
| 2011-09-14 | 220.95 |
| 2011-09-12 | 226.03 |
| 2011-09-09 | 230.48 |
| 2011-09-08 | 230.48 |
| 2011-09-07 | 230.48 |
| 2011-09-06 | 225.39 |
| 2011-09-05 | 233.66 |
| 2011-09-02 | 232.39 |
| 2011-09-01 | 235.25 |
| 2011-08-31 | 231.75 |
| 2011-08-30 | 233.97 |
| 2011-08-29 | 231.76 |
| 2011-08-26 | 235.24 |
| 2011-08-25 | 234.29 |
| 2011-08-24 | 230.82 |
| 2011-08-23 | 234.61 |
| 2011-08-22 | 224.50 |
| 2011-08-19 | 228.29 |
| 2011-08-18 | 237.13 |
| 2011-08-17 | 239.97 |
| 2011-08-16 | 231.45 |
| 2011-08-15 | 221.98 |
| 2011-08-12 | 220.40 |
| 2011-08-11 | 218.19 |
| 2011-08-10 | 228.61 |
| 2011-08-09 | 217.24 |
| 2011-08-08 | 228.29 |
| 2011-08-05 | 236.81 |
| 2011-08-04 | 242.50 |
| 2011-08-03 | 241.23 |
| 2011-08-02 | 248.81 |
| 2011-08-01 | 244.08 |
| 2011-07-29 | 244.08 |
| 2011-07-28 | 247.23 |
| 2011-07-27 | 250.07 |
| 2011-07-26 | 247.86 |
| 2011-07-25 | 245.34 |
| 2011-07-22 | 245.97 |
| 2011-07-21 | 240.29 |
| 2011-07-20 | 237.13 |
| 2011-07-19 | 237.13 |
| 2011-07-18 | 240.92 |
| 2011-07-15 | 243.44 |
| 2011-07-14 | 244.08 |
| 2011-07-13 | 247.55 |
| 2011-07-12 | 246.92 |
| 2011-07-11 | 248.18 |
| 2011-07-08 | 250.07 |
| 2011-07-07 | 249.13 |
| 2011-07-06 | 253.86 |
| 2011-07-05 | 255.12 |
| 2011-07-04 | 256.70 |
| 2011-06-30 | 256.07 |
| 2011-06-29 | 252.60 |
| 2011-06-28 | 248.81 |
| 2011-06-27 | 253.86 |
| 2011-06-24 | 251.65 |
| 2011-06-23 | 247.23 |
| 2011-06-22 | 251.34 |
| 2011-06-21 | 256.70 |
| 2011-06-20 | 256.07 |
| 2011-06-17 | 254.18 |
| 2011-06-16 | 254.18 |
| 2011-06-15 | 264.59 |
| 2011-06-14 | 264.91 |
| 2011-06-13 | 266.17 |
| 2011-06-10 | 270.91 |
| 2011-06-09 | 274.06 |
| 2011-06-08 | 274.38 |
| 2011-06-07 | 272.49 |
| 2011-06-03 | 275.64 |
| 2011-06-02 | 266.17 |
| 2011-06-01 | 266.17 |
| 2011-05-31 | 263.33 |
| 2011-05-30 | 263.02 |
| 2011-05-27 | 265.54 |
| 2011-05-26 | 266.17 |
| 2011-05-25 | 265.86 |
| 2011-05-24 | 276.27 |
| 2011-05-23 | 274.06 |
| 2011-05-20 | 281.96 |
| 2011-05-19 | 275.64 |
| 2011-05-18 | 271.22 |
| 2011-05-17 | 272.49 |
| 2011-05-16 | 278.17 |
| 2011-05-13 | 278.80 |
| 2011-05-12 | 278.80 |
| 2011-05-11 | 283.53 |
| 2011-05-09 | 269.33 |
| 2011-05-06 | 269.33 |
| 2011-05-05 | 273.59 |
| 2011-05-04 | 266.74 |
| 2011-05-03 | 263.63 |
| 2011-04-29 | 258.02 |
| 2011-04-28 | 253.67 |
| 2011-04-27 | 250.24 |
| 2011-04-26 | 250.24 |
| 2011-04-21 | 248.68 |
| 2011-04-20 | 249.31 |
| 2011-04-19 | 244.64 |
| 2011-04-18 | 244.64 |
| 2011-04-15 | 243.70 |
| 2011-04-14 | 247.75 |
| 2011-04-13 | 242.46 |
| 2011-04-12 | 242.46 |
| 2011-04-11 | 245.26 |
| 2011-04-08 | 244.64 |
| 2011-04-07 | 244.95 |
| 2011-04-06 | 241.21 |
| 2011-04-04 | 242.46 |
| 2011-04-01 | 239.34 |
| 2011-03-31 | 236.23 |
| 2011-03-30 | 248.68 |
| 2011-03-29 | 244.01 |
| 2011-03-28 | 245.57 |
| 2011-03-25 | 251.80 |
| 2011-03-24 | 247.13 |
| 2011-03-23 | 240.90 |
| 2011-03-22 | 239.03 |
| 2011-03-21 | 236.85 |
| 2011-03-18 | 236.23 |
| 2011-03-17 | 237.79 |
| 2011-03-16 | 265.81 |
| 2011-03-15 | 264.56 |
| 2011-03-14 | 269.23 |
| 2011-03-11 | 270.48 |
| 2011-03-10 | 267.36 |
| 2011-03-09 | 269.23 |
| 2011-03-08 | 277.01 |
| 2011-03-07 | 275.15 |
| 2011-03-04 | 273.28 |
| 2011-03-03 | 265.18 |
| 2011-03-02 | 265.81 |
| 2011-03-01 | 271.41 |
| 2011-02-28 | 273.28 |
| 2011-02-25 | 266.74 |
| 2011-02-24 | 266.12 |
| 2011-02-23 | 265.18 |
| 2011-02-22 | 268.61 |
| 2011-02-21 | 273.59 |
| 2011-02-18 | 278.26 |
| 2011-02-17 | 274.52 |
| 2011-02-16 | 276.08 |
| 2011-02-15 | 275.15 |
| 2011-02-14 | 276.70 |
| 2011-02-11 | 274.84 |
| 2011-02-10 | 273.59 |
| 2011-02-09 | 276.70 |
| 2011-02-08 | 279.82 |
| 2011-02-07 | 279.82 |
| 2011-02-02 | 284.18 |
| 2011-02-01 | 282.31 |
| 2011-01-31 | 271.72 |
| 2011-01-28 | 282.93 |
| 2011-01-27 | 288.53 |
| 2011-01-26 | 285.73 |
| 2011-01-25 | 291.34 |
| 2011-01-24 | 295.38 |
| 2011-01-21 | 294.45 |
| 2011-01-20 | 293.83 |
| 2011-01-19 | 295.07 |
| 2011-01-18 | 299.43 |
| 2011-01-17 | 296.01 |
| 2011-01-14 | 296.63 |
| 2011-01-13 | 297.56 |
| 2011-01-12 | 297.25 |
| 2011-01-11 | 296.01 |
| 2011-01-10 | 299.43 |
| 2011-01-07 | 296.32 |
| 2011-01-06 | 293.51 |
| 2011-01-05 | 299.12 |
| 2011-01-04 | 300.68 |
| 2011-01-03 | 300.68 |
| 2010-12-31 | 304.41 |
| 2010-12-30 | 305.66 |
| 2010-12-29 | 301.30 |
| 2010-12-28 | 297.56 |
| 2010-12-24 | 298.18 |
| 2010-12-23 | 295.38 |
| 2010-12-22 | 295.38 |
| 2010-12-21 | 295.38 |
| 2010-12-20 | 296.01 |
| 2010-12-17 | 296.01 |
| 2010-12-16 | 295.38 |
| 2010-12-15 | 298.50 |
| 2010-12-14 | 300.36 |
| 2010-12-13 | 296.01 |
| 2010-12-10 | 295.38 |
| 2010-12-09 | 299.12 |
| 2010-12-08 | 315.62 |
| 2010-12-07 | 293.51 |
| 2010-12-06 | 291.02 |
| 2010-12-03 | 289.16 |
| 2010-12-02 | 294.76 |
| 2010-12-01 | 292.27 |
| 2010-11-30 | 286.67 |
| 2010-11-29 | 286.98 |
| 2010-11-26 | 288.53 |
| 2010-11-25 | 290.40 |
| 2010-11-24 | 299.74 |
| 2010-11-23 | 305.03 |
| 2010-11-22 | 312.51 |
| 2010-11-19 | 310.01 |
| 2010-11-18 | 307.21 |
| 2010-11-17 | 299.43 |
| 2010-11-16 | 306.90 |
| 2010-11-15 | 302.85 |
| 2010-11-12 | 300.68 |
| 2010-11-11 | 308.46 |
| 2010-11-10 | 310.95 |
| 2010-11-09 | 306.28 |
| 2010-11-08 | 300.68 |
| 2010-11-05 | 306.28 |
| 2010-11-04 | 304.72 |
| 2010-11-03 | 304.41 |
| 2010-11-02 | 304.41 |
| 2010-11-01 | 302.23 |
| 2010-10-29 | 304.72 |
| 2010-10-28 | 308.77 |
| 2010-10-27 | 310.01 |
| 2010-10-26 | 313.44 |
| 2010-10-25 | 316.24 |
| 2010-10-22 | 323.40 |
| 2010-10-21 | 324.02 |
| 2010-10-20 | 322.78 |
| 2010-10-19 | 324.65 |
| 2010-10-18 | 321.53 |
| 2010-10-15 | 317.18 |
| 2010-10-14 | 314.37 |
| 2010-10-13 | 319.04 |
| 2010-10-12 | 319.35 |
| 2010-10-11 | 321.53 |
| 2010-10-08 | 318.73 |
| 2010-10-07 | 324.65 |
| 2010-10-06 | 340.84 |
| 2010-10-05 | 345.19 |
| 2010-10-04 | 331.81 |
| 2010-09-30 | 342.08 |
| 2010-09-29 | 289.16 |
| 2010-09-28 | 286.35 |
| 2010-09-27 | 284.18 |
| 2010-09-24 | 279.82 |
| 2010-09-22 | 278.26 |
| 2010-09-21 | 275.15 |
| 2010-09-20 | 279.51 |
| 2010-09-17 | 275.15 |
| 2010-09-16 | 264.56 |
| 2010-09-15 | 266.74 |
| 2010-09-14 | 263.63 |
| 2010-09-13 | 266.74 |
| 2010-09-10 | 259.27 |
| 2010-09-09 | 264.25 |
| 2010-09-08 | 262.07 |
| 2010-09-07 | 258.96 |
| 2010-09-06 | 259.58 |
| 2010-09-03 | 247.13 |
| 2010-09-02 | 242.46 |
| 2010-09-01 | 241.06 |
| 2010-08-31 | 228.96 |
| 2010-08-30 | 225.55 |
| 2010-08-27 | 222.45 |
| 2010-08-26 | 220.90 |
| 2010-08-25 | 217.49 |
| 2010-08-24 | 217.18 |
| 2010-08-23 | 219.35 |
| 2010-08-20 | 216.56 |
| 2010-08-19 | 218.11 |
| 2010-08-18 | 216.25 |
| 2010-08-17 | 217.49 |
| 2010-08-16 | 216.25 |
| 2010-08-13 | 215.01 |
| 2010-08-12 | 215.32 |
| 2010-08-11 | 215.32 |
| 2010-08-10 | 216.87 |
| 2010-08-09 | 216.87 |
| 2010-08-06 | 219.97 |
| 2010-08-05 | 216.25 |
| 2010-08-04 | 219.35 |
| 2010-08-03 | 220.90 |
| 2010-08-02 | 222.45 |
| 2010-07-30 | 224.00 |
| 2010-07-29 | 215.01 |
| 2010-07-28 | 219.35 |
| 2010-07-27 | 225.55 |
| 2010-07-26 | 224.62 |
| 2010-07-23 | 224.93 |
| 2010-07-22 | 224.62 |
| 2010-07-21 | 224.62 |
| 2010-07-20 | 227.10 |
| 2010-07-19 | 227.10 |
| 2010-07-16 | 227.72 |
| 2010-07-15 | 227.72 |
| 2010-07-14 | 227.72 |
| 2010-07-13 | 227.10 |
| 2010-07-12 | 226.79 |
| 2010-07-09 | 227.10 |
| 2010-07-08 | 227.41 |
| 2010-07-07 | 226.79 |
| 2010-07-06 | 226.17 |
| 2010-07-05 | 225.86 |
| 2010-07-02 | 225.55 |
| 2010-06-30 | 226.17 |
| 2010-06-29 | 226.17 |
| 2010-06-28 | 225.86 |
| 2010-06-25 | 225.86 |
| 2010-06-24 | 225.86 |
| 2010-06-23 | 226.17 |
| 2010-06-22 | 226.48 |
| 2010-06-21 | 225.86 |
| 2010-06-18 | 225.55 |
| 2010-06-17 | 225.55 |
| 2010-06-15 | 224.93 |
| 2010-06-14 | 224.93 |
| 2010-06-11 | 224.31 |
| 2010-06-10 | 224.31 |
| 2010-06-09 | 224.62 |
| 2010-06-08 | 223.07 |
| 2010-06-07 | 160.44 |
| 2010-06-04 | 160.44 |
| 2010-06-03 | 160.44 |
| 2010-06-02 | 159.20 |
| 2010-06-01 | 159.20 |
| 2010-05-31 | 158.58 |
| 2010-05-28 | 161.99 |
| 2010-05-27 | 157.34 |
| 2010-05-26 | 151.14 |
| 2010-05-25 | 148.04 |
| 2010-05-24 | 156.26 |
| 2010-05-20 | 168.35 |
| 2010-05-19 | 178.12 |
| 2010-05-18 | 174.40 |
| 2010-05-17 | 173.00 |
| 2010-05-14 | 185.56 |
| 2010-05-13 | 190.83 |
| 2010-05-12 | 185.56 |
| 2010-05-11 | 189.74 |
| 2010-05-10 | 189.59 |
| 2010-05-07 | 189.90 |
| 2010-05-06 | 188.50 |
| 2010-05-05 | 204.32 |
| 2010-05-04 | 204.78 |
| 2010-05-03 | 202.15 |
| 2010-04-30 | 202.15 |
| 2010-04-29 | 200.31 |
| 2010-04-28 | 201.08 |
| 2010-04-27 | 203.21 |
| 2010-04-26 | 202.91 |
| 2010-04-23 | 202.91 |
| 2010-04-22 | 203.82 |
| 2010-04-21 | 202.30 |
| 2010-04-20 | 203.67 |
| 2010-04-19 | 201.23 |
| 2010-04-16 | 205.05 |
| 2010-04-15 | 204.59 |
| 2010-04-14 | 206.88 |
| 2010-04-13 | 207.49 |
| 2010-04-12 | 206.88 |
| 2010-04-09 | 207.18 |
| 2010-04-08 | 210.54 |
| 2010-04-07 | 208.40 |
| 2010-04-01 | 203.82 |
| 2010-03-31 | 199.40 |
| 2010-03-30 | 201.84 |
| 2010-03-29 | 200.01 |
| 2010-03-26 | 201.69 |
| 2010-03-25 | 205.20 |
| 2010-03-24 | 207.79 |
| 2010-03-23 | 209.93 |
| 2010-03-22 | 210.85 |
| 2010-03-19 | 212.68 |
| 2010-03-18 | 213.29 |
| 2010-03-17 | 216.95 |
| 2010-03-16 | 204.74 |
| 2010-03-15 | 205.05 |
| 2010-03-12 | 204.59 |
| 2010-03-11 | 206.57 |
| 2010-03-10 | 202.45 |
| 2010-03-09 | 213.29 |
| 2010-03-08 | 209.93 |
| 2010-03-05 | 204.74 |
| 2010-03-04 | 203.82 |
| 2010-03-03 | 204.44 |
| 2010-03-02 | 205.66 |
| 2010-03-01 | 206.57 |
| 2010-02-26 | 203.67 |
| 2010-02-25 | 205.35 |
| 2010-02-24 | 205.66 |
| 2010-02-23 | 204.28 |
| 2010-02-22 | 208.40 |
| 2010-02-19 | 208.40 |
| 2010-02-18 | 210.85 |
| 2010-02-17 | 211.76 |
| 2010-02-12 | 209.02 |
| 2010-02-11 | 209.02 |
| 2010-02-10 | 208.10 |
| 2010-02-09 | 205.35 |
| 2010-02-08 | 207.79 |
| 2010-02-05 | 206.88 |
| 2010-02-04 | 217.57 |
| 2010-02-03 | 211.46 |
| 2010-02-02 | 206.88 |
| 2010-02-01 | 199.85 |
| 2010-01-29 | 201.38 |
| 2010-01-28 | 206.88 |
| 2010-01-27 | 205.66 |
| 2010-01-26 | 207.18 |
| 2010-01-25 | 212.99 |
| 2010-01-22 | 211.46 |
| 2010-01-21 | 213.29 |
| 2010-01-20 | 220.31 |
| 2010-01-19 | 217.57 |
| 2010-01-18 | 217.57 |
| 2010-01-15 | 216.65 |
| 2010-01-14 | 219.09 |
| 2010-01-13 | 217.87 |
| 2010-01-12 | 224.28 |
| 2010-01-11 | 217.57 |
| 2010-01-08 | 223.67 |
| 2010-01-07 | 223.67 |
| 2010-01-06 | 222.76 |
| 2010-01-05 | 225.81 |
| 2010-01-04 | 210.24 |
| 2009-12-31 | 207.79 |
| 2009-12-30 | 204.44 |
| 2009-12-29 | 204.59 |
| 2009-12-28 | 204.44 |
| 2009-12-24 | 201.69 |
| 2009-12-23 | 198.63 |
| 2009-12-22 | 198.94 |
| 2009-12-21 | 194.21 |
| 2009-12-18 | 196.19 |
| 2009-12-17 | 199.55 |
| 2009-12-16 | 203.52 |
| 2009-12-15 | 205.05 |
| 2009-12-14 | 202.91 |
| 2009-12-11 | 205.35 |
| 2009-12-10 | 205.66 |
| 2009-12-09 | 208.40 |
| 2009-12-08 | 208.71 |
| 2009-12-07 | 203.82 |
| 2009-12-04 | 211.15 |
| 2009-12-03 | 210.85 |
| 2009-12-02 | 212.68 |
| 2009-12-01 | 212.07 |
| 2009-11-30 | 214.21 |
| 2009-11-27 | 205.96 |
| 2009-11-26 | 212.68 |
| 2009-11-25 | 215.12 |
| 2009-11-24 | 216.95 |
| 2009-11-23 | 219.09 |
| 2009-11-20 | 208.71 |
| 2009-11-19 | 222.15 |
| 2009-11-18 | 218.79 |
| 2009-11-17 | 206.88 |
| 2009-11-16 | 199.55 |
| 2009-11-13 | 198.33 |
| 2009-11-12 | 198.63 |
| 2009-11-11 | 194.36 |
| 2009-11-10 | 190.08 |
| 2009-11-09 | 187.95 |
| 2009-11-06 | 183.67 |
| 2009-11-05 | 182.91 |
| 2009-11-04 | 180.31 |
| 2009-11-03 | 180.92 |
| 2009-11-02 | 183.98 |
| 2009-10-30 | 181.84 |
| 2009-10-29 | 178.33 |
| 2009-10-28 | 181.69 |
| 2009-10-27 | 182.76 |
| 2009-10-23 | 188.56 |
| 2009-10-22 | 185.81 |
| 2009-10-21 | 190.85 |
| 2009-10-20 | 191.92 |
| 2009-10-19 | 190.85 |
| 2009-10-16 | 192.07 |
| 2009-10-15 | 187.64 |
| 2009-10-14 | 186.88 |
| 2009-10-13 | 185.20 |
| 2009-10-12 | 188.56 |
| 2009-10-09 | 190.39 |
| 2009-10-08 | 184.28 |
| 2009-10-07 | 183.37 |
| 2009-10-06 | 178.79 |
| 2009-10-05 | 178.63 |
| 2009-10-02 | 178.63 |
| 2009-09-30 | 182.76 |
| 2009-09-29 | 180.92 |
| 2009-09-28 | 179.09 |
| 2009-09-25 | 185.35 |
| 2009-09-24 | 180.92 |
| 2009-09-23 | 183.98 |
| 2009-09-22 | 183.37 |
| 2009-09-21 | 183.37 |
| 2009-09-18 | 186.42 |
| 2009-09-17 | 187.49 |
| 2009-09-16 | 184.89 |
| 2009-09-15 | 183.82 |
| 2009-09-14 | 186.88 |
| 2009-09-11 | 180.77 |
| 2009-09-10 | 175.12 |
| 2009-09-09 | 175.43 |
| 2009-09-08 | 176.95 |
| 2009-09-07 | 174.82 |
| 2009-09-04 | 174.36 |
| 2009-09-03 | 176.19 |
| 2009-09-02 | 177.87 |
| 2009-09-01 | 179.84 |
| 2009-08-31 | 175.44 |
| 2009-08-28 | 177.11 |
| 2009-08-27 | 176.96 |
| 2009-08-26 | 176.05 |
| 2009-08-25 | 175.14 |
| 2009-08-24 | 178.02 |
| 2009-08-21 | 176.65 |
| 2009-08-20 | 183.34 |
| 2009-08-19 | 182.42 |
| 2009-08-18 | 180.60 |
| 2009-08-17 | 179.69 |
| 2009-08-14 | 187.89 |
| 2009-08-13 | 188.65 |
| 2009-08-12 | 191.23 |
| 2009-08-11 | 188.65 |
| 2009-08-10 | 187.13 |
| 2009-08-07 | 190.02 |
| 2009-08-06 | 191.54 |
| 2009-08-05 | 210.06 |
| 2009-08-04 | 237.09 |
| 2009-08-03 | 227.37 |
| 2009-07-31 | 221.60 |
| 2009-07-30 | 208.24 |
| 2009-07-29 | 212.49 |
| 2009-07-28 | 220.69 |
| 2009-07-27 | 223.73 |
| 2009-07-24 | 203.99 |
| 2009-07-23 | 204.59 |
| 2009-07-22 | 201.56 |
| 2009-07-21 | 199.43 |
| 2009-07-20 | 194.88 |
| 2009-07-17 | 186.37 |
| 2009-07-16 | 187.89 |
| 2009-07-15 | 187.89 |
| 2009-07-14 | 186.68 |
| 2009-07-13 | 179.39 |
| 2009-07-10 | 179.39 |
| 2009-07-09 | 179.24 |
| 2009-07-08 | 178.63 |
| 2009-07-07 | 179.08 |
| 2009-07-06 | 178.33 |
| 2009-07-03 | 179.24 |
| 2009-07-02 | 183.18 |
| 2009-06-30 | 174.23 |
| 2009-06-29 | 177.87 |
| 2009-06-26 | 182.73 |
| 2009-06-25 | 178.78 |
| 2009-06-24 | 175.74 |
| 2009-06-23 | 177.57 |
| 2009-06-22 | 180.91 |
| 2009-06-19 | 182.12 |
| 2009-06-18 | 180.60 |
| 2009-06-17 | 180.30 |
| 2009-06-16 | 177.57 |
| 2009-06-15 | 182.27 |
| 2009-06-12 | 187.28 |
| 2009-06-11 | 185.16 |
| 2009-06-10 | 186.98 |
| 2009-06-09 | 186.68 |
| 2009-06-08 | 189.71 |
| 2009-06-05 | 193.05 |
| 2009-06-04 | 191.54 |
| 2009-06-03 | 194.57 |
| 2009-06-02 | 188.80 |
| 2009-06-01 | 198.22 |
| 2009-05-29 | 182.73 |
| 2009-05-27 | 183.03 |
| 2009-05-26 | 180.91 |
| 2009-05-25 | 180.45 |
| 2009-05-22 | 173.47 |
| 2009-05-21 | 179.39 |
| 2009-05-20 | 187.89 |
| 2009-05-19 | 176.50 |
| 2009-05-18 | 174.23 |
| 2009-05-15 | 176.96 |
| 2009-05-14 | 169.37 |
| 2009-05-13 | 178.17 |
| 2009-05-12 | 177.41 |
| 2009-05-11 | 190.32 |
| 2009-05-08 | 160.71 |
| 2009-05-07 | 138.69 |
| 2009-05-06 | 116.83 |
| 2009-05-05 | 113.34 |
| 2009-05-04 | 116.83 |
| 2009-04-30 | 114.86 |
| 2009-04-29 | 109.85 |
| 2009-04-28 | 105.73 |
| 2009-04-27 | 108.23 |
| 2009-04-24 | 117.65 |
| 2009-04-23 | 118.09 |
| 2009-04-22 | 115.44 |
| 2009-04-21 | 116.03 |
| 2009-04-20 | 120.45 |
| 2009-04-17 | 118.39 |
| 2009-04-16 | 113.83 |
| 2009-04-15 | 110.44 |
| 2009-04-14 | 111.91 |
| 2009-04-09 | 107.20 |
| 2009-04-08 | 105.88 |
| 2009-04-07 | 110.29 |
| 2009-04-06 | 108.38 |
| 2009-04-03 | 105.73 |
| 2009-04-02 | 97.49 |
| 2009-04-01 | 96.02 |
| 2009-03-31 | 96.31 |
| 2009-03-30 | 99.55 |
| 2009-03-27 | 96.61 |
| 2009-03-26 | 98.08 |
| 2009-03-25 | 97.78 |
| 2009-03-24 | 100.43 |
| 2009-03-23 | 97.49 |
| 2009-03-20 | 94.84 |
| 2009-03-19 | 92.78 |
| 2009-03-18 | 95.28 |
| 2009-03-17 | 94.11 |
| 2009-03-16 | 96.31 |
| 2009-03-13 | 95.72 |
| 2009-03-12 | 92.34 |
| 2009-03-11 | 96.61 |
| 2009-03-10 | 92.49 |
| 2009-03-09 | 91.46 |
| 2009-03-06 | 94.25 |
| 2009-03-05 | 96.61 |
| 2009-03-04 | 100.14 |
| 2009-03-03 | 94.84 |
| 2009-03-02 | 98.52 |
| 2009-02-27 | 105.88 |
| 2009-02-26 | 101.76 |
| 2009-02-25 | 105.88 |
| 2009-02-24 | 104.41 |
| 2009-02-23 | 106.03 |
| 2009-02-20 | 104.55 |
| 2009-02-19 | 111.62 |
| 2009-02-18 | 110.44 |
| 2009-02-17 | 111.91 |
| 2009-02-16 | 114.27 |
| 2009-02-13 | 111.91 |
| 2009-02-12 | 107.64 |
| 2009-02-11 | 107.50 |
| 2009-02-10 | 110.00 |
| 2009-02-09 | 110.15 |
| 2009-02-06 | 111.91 |
| 2009-02-05 | 107.50 |
| 2009-02-04 | 103.38 |
| 2009-02-03 | 101.46 |
| 2009-02-02 | 98.67 |
| 2009-01-30 | 102.05 |
| 2009-01-29 | 102.05 |
| 2009-01-23 | 96.90 |
| 2009-01-22 | 97.78 |
| 2009-01-21 | 100.14 |
| 2009-01-20 | 100.14 |
| 2009-01-19 | 99.85 |
| 2009-01-16 | 105.00 |
| 2009-01-15 | 103.23 |
| 2009-01-14 | 108.67 |
| 2009-01-13 | 100.29 |
| 2009-01-12 | 103.67 |
| 2009-01-09 | 102.79 |
| 2009-01-08 | 106.76 |
| 2009-01-07 | 119.27 |
| 2009-01-06 | 110.44 |
| 2009-01-05 | 100.58 |
| 2009-01-02 | 91.31 |
| 2008-12-31 | 87.48 |
| 2008-12-30 | 84.25 |
| 2008-12-29 | 87.19 |
| 2008-12-24 | 81.74 |
| 2008-12-23 | 84.54 |
| 2008-12-22 | 93.37 |
| 2008-12-19 | 94.55 |
| 2008-12-18 | 98.08 |
| 2008-12-17 | 89.40 |
| 2008-12-16 | 88.96 |
| 2008-12-15 | 91.31 |
| 2008-12-12 | 90.43 |
| 2008-12-11 | 96.02 |
| 2008-12-10 | 94.69 |
| 2008-12-09 | 89.69 |
| 2008-12-08 | 92.49 |
| 2008-12-05 | 97.93 |
| 2008-12-04 | 102.94 |
| 2008-12-03 | 103.08 |
| 2008-12-02 | 103.08 |
| 2008-12-01 | 108.97 |
| 2008-11-28 | 106.03 |
| 2008-11-27 | 103.08 |
| 2008-11-26 | 100.73 |
| 2008-11-25 | 95.43 |
| 2008-11-24 | 94.25 |
| 2008-11-21 | 91.31 |
| 2008-11-20 | 94.25 |
| 2008-11-19 | 97.20 |
| 2008-11-18 | 85.72 |
| 2008-11-17 | 94.25 |
| 2008-11-14 | 92.05 |
| 2008-11-13 | 91.31 |
| 2008-11-12 | 99.55 |
| 2008-11-11 | 98.37 |
| 2008-11-10 | 99.99 |
| 2008-11-07 | 105.14 |
| 2008-11-06 | 102.05 |
| 2008-11-05 | 117.80 |
| 2008-11-04 | 92.78 |
| 2008-11-03 | 85.42 |
| 2008-10-31 | 76.89 |
| 2008-10-30 | 78.07 |
| 2008-10-29 | 55.99 |
| 2008-10-28 | 51.58 |
| 2008-10-27 | 46.57 |
| 2008-10-24 | 51.87 |
| 2008-10-23 | 65.56 |
| 2008-10-22 | 76.59 |
| 2008-10-21 | 78.65 |
| 2008-10-20 | 90.72 |
| 2008-10-17 | 100.29 |
| 2008-10-16 | 102.35 |
| 2008-10-15 | 113.97 |
| 2008-10-14 | 120.01 |
| 2008-10-13 | 106.03 |
| 2008-10-10 | 118.09 |
| 2008-10-09 | 142.23 |
| 2008-10-08 | 145.76 |
| 2008-10-06 | 156.35 |
| 2008-10-03 | 170.19 |
| 2008-10-02 | 174.90 |
| 2008-09-30 | 160.48 |
| 2008-09-29 | 152.82 |
| 2008-09-26 | 159.00 |
| 2008-09-25 | 155.77 |
| 2008-09-24 | 154.00 |
| 2008-09-23 | 157.53 |
| 2008-09-22 | 157.24 |
| 2008-09-19 | 154.00 |
| 2008-09-18 | 137.81 |
| 2008-09-17 | 141.79 |
| 2008-09-16 | 142.67 |
| 2008-09-12 | 149.73 |
| 2008-09-11 | 149.59 |
| 2008-09-10 | 160.92 |
| 2008-09-09 | 166.66 |
| 2008-09-08 | 160.48 |
| 2008-09-05 | 156.80 |
| 2008-09-04 | 159.59 |
| 2008-09-03 | 159.36 |
| 2008-09-02 | 159.21 |
| 2008-09-01 | 156.44 |
| 2008-08-29 | 154.41 |
| 2008-08-28 | 153.53 |
| 2008-08-27 | 158.77 |
| 2008-08-26 | 157.32 |
| 2008-08-25 | 162.12 |
| 2008-08-21 | 153.10 |
| 2008-08-20 | 153.97 |
| 2008-08-19 | 156.30 |
| 2008-08-18 | 165.18 |
| 2008-08-15 | 172.32 |
| 2008-08-14 | 173.77 |
| 2008-08-13 | 168.39 |
| 2008-08-12 | 176.69 |
| 2008-08-11 | 184.40 |
| 2008-08-08 | 194.16 |
| 2008-08-07 | 197.37 |
| 2008-08-05 | 214.55 |
| 2008-08-04 | 217.75 |
| 2008-08-01 | 214.84 |
| 2008-07-31 | 214.55 |
| 2008-07-30 | 212.22 |
| 2008-07-29 | 211.64 |
| 2008-07-28 | 209.60 |
| 2008-07-25 | 209.89 |
| 2008-07-24 | 215.13 |
| 2008-07-23 | 209.60 |
| 2008-07-22 | 212.22 |
| 2008-07-21 | 216.00 |
| 2008-07-18 | 203.19 |
| 2008-07-17 | 204.35 |
| 2008-07-16 | 199.11 |
| 2008-07-15 | 192.12 |
| 2008-07-14 | 206.68 |
| 2008-07-11 | 221.54 |
| 2008-07-10 | 226.49 |
| 2008-07-09 | 226.78 |
| 2008-07-08 | 230.86 |
| 2008-07-07 | 237.85 |
| 2008-07-04 | 233.77 |
| 2008-07-03 | 234.94 |
| 2008-07-02 | 246.29 |
| 2008-06-30 | 249.79 |
| 2008-06-27 | 243.09 |
| 2008-06-26 | 252.41 |
| 2008-06-25 | 250.66 |
| 2008-06-24 | 247.75 |
| 2008-06-23 | 246.88 |
| 2008-06-20 | 252.70 |
| 2008-06-19 | 253.28 |
| 2008-06-18 | 258.24 |
| 2008-06-17 | 235.81 |
| 2008-06-16 | 233.19 |
| 2008-06-13 | 240.76 |
| 2008-06-12 | 252.12 |
| 2008-06-11 | 260.57 |
| 2008-06-10 | 267.85 |
| 2008-06-06 | 278.91 |
| 2008-06-05 | 279.79 |
| 2008-06-04 | 282.12 |
| 2008-06-03 | 284.45 |
| 2008-06-02 | 278.62 |
| 2008-05-30 | 276.88 |
| 2008-05-29 | 278.91 |
| 2008-05-28 | 279.21 |
| 2008-05-27 | 287.36 |
| 2008-05-26 | 287.36 |
| 2008-05-23 | 296.68 |
| 2008-05-22 | 307.17 |
| 2008-05-21 | 313.28 |
| 2008-05-20 | 305.42 |
| 2008-05-19 | 307.75 |
| 2008-05-16 | 308.04 |
| 2008-05-15 | 301.63 |
| 2008-05-14 | 304.84 |
| 2008-05-13 | 288.53 |
| 2008-05-09 | 292.31 |
| 2008-05-08 | 300.47 |
| 2008-05-07 | 298.72 |
| 2008-05-06 | 299.88 |
| 2008-05-05 | 304.25 |
| 2008-05-02 | 304.54 |
| 2008-04-30 | 304.54 |
| 2008-04-29 | 317.07 |
| 2008-04-28 | 294.93 |
| 2008-04-25 | 287.65 |
| 2008-04-24 | 277.34 |
| 2008-04-23 | 277.91 |
| 2008-04-22 | 277.62 |
| 2008-04-21 | 279.92 |
| 2008-04-18 | 272.47 |
| 2008-04-17 | 270.46 |
| 2008-04-16 | 269.03 |
| 2008-04-15 | 261.29 |
| 2008-04-14 | 263.87 |
| 2008-04-11 | 272.47 |
| 2008-04-10 | 276.48 |
| 2008-04-09 | 276.19 |
| 2008-04-08 | 291.95 |
| 2008-04-07 | 289.08 |
| 2008-04-03 | 278.77 |
| 2008-04-02 | 275.05 |
| 2008-04-01 | 253.84 |
| 2008-03-31 | 267.88 |
| 2008-03-28 | 277.34 |
| 2008-03-27 | 269.60 |
| 2008-03-26 | 273.33 |
| 2008-03-25 | 269.03 |
| 2008-03-20 | 252.70 |
| 2008-03-19 | 260.72 |
| 2008-03-18 | 272.47 |
| 2008-03-17 | 282.78 |
| 2008-03-14 | 298.25 |
| 2008-03-13 | 296.25 |
| 2008-03-12 | 298.83 |
| 2008-03-11 | 292.52 |
| 2008-03-10 | 301.12 |
| 2008-03-07 | 306.85 |
| 2008-03-06 | 328.34 |
| 2008-03-05 | 332.35 |
| 2008-03-04 | 386.21 |
| 2008-03-03 | 397.67 |
| 2008-02-29 | 398.53 |
| 2008-02-28 | 395.67 |
| 2008-02-27 | 389.94 |
| 2008-02-26 | 371.03 |
| 2008-02-25 | 363.29 |
| 2008-02-22 | 356.70 |
| 2008-02-21 | 381.34 |
| 2008-02-20 | 398.82 |
| 2008-02-19 | 407.70 |
| 2008-02-18 | 408.56 |
| 2008-02-15 | 415.72 |
| 2008-02-14 | 401.11 |
| 2008-02-13 | 395.67 |
| 2008-02-12 | 414.58 |
| 2008-02-11 | 409.99 |
| 2008-02-06 | 418.59 |
| 2008-02-05 | 437.21 |
| 2008-02-04 | 428.62 |
| 2008-02-01 | 415.72 |
| 2008-01-31 | 400.82 |
| 2008-01-30 | 407.13 |
| 2008-01-29 | 415.72 |
| 2008-01-28 | 408.85 |
| 2008-01-25 | 416.87 |
| 2008-01-24 | 368.74 |
| 2008-01-23 | 363.01 |
| 2008-01-22 | 352.12 |
| 2008-01-21 | 412.86 |
| 2008-01-18 | 435.21 |
| 2008-01-17 | 441.51 |
| 2008-01-16 | 448.39 |
| 2008-01-15 | 470.16 |
| 2008-01-14 | 490.22 |
| 2008-01-11 | 488.50 |
| 2008-01-10 | 489.07 |
| 2008-01-09 | 498.81 |
| 2008-01-08 | 490.22 |
| 2008-01-07 | 501.10 |
| 2008-01-04 | 506.83 |
| 2008-01-03 | 512.56 |
| 2008-01-02 | 505.69 |
| 2007-12-31 | 507.98 |
| 2007-12-28 | 501.68 |
| 2007-12-27 | 521.16 |
| 2007-12-24 | 497.67 |
| 2007-12-21 | 487.35 |
| 2007-12-20 | 484.49 |
| 2007-12-19 | 498.81 |
| 2007-12-18 | 475.89 |
| 2007-12-17 | 499.39 |
| 2007-12-14 | 513.14 |
| 2007-12-13 | 510.27 |
| 2007-12-12 | 545.23 |
| 2007-12-11 | 545.23 |
| 2007-12-10 | 541.79 |
| 2007-12-07 | 558.98 |
| 2007-12-06 | 556.11 |
| 2007-12-05 | 549.81 |
| 2007-12-04 | 564.14 |
| 2007-12-03 | 576.17 |
| 2007-11-30 | 592.22 |
| 2007-11-29 | 520.59 |
| 2007-11-28 | 498.24 |
| 2007-11-27 | 473.03 |
| 2007-11-26 | 486.21 |
| 2007-11-23 | 484.49 |
| 2007-11-22 | 464.43 |
| 2007-11-21 | 478.76 |
| 2007-11-20 | 483.91 |
| 2007-11-19 | 498.81 |
| 2007-11-16 | 473.60 |
| 2007-11-15 | 475.89 |
| 2007-11-14 | 456.41 |
| 2007-11-13 | 448.39 |
| 2007-11-12 | 463.86 |
| 2007-11-09 | 481.62 |
| 2007-11-08 | 483.34 |
| 2007-11-07 | 483.34 |
| 2007-11-06 | 472.74 |
| 2007-11-05 | 461.57 |
| 2007-11-02 | 458.70 |
| 2007-11-01 | 458.70 |
| 2007-10-31 | 461.85 |
| 2007-10-30 | 458.70 |
| 2007-10-29 | 467.58 |
| 2007-10-26 | 468.44 |
| 2007-10-25 | 476.46 |
| 2007-10-24 | 487.92 |
| 2007-10-23 | 493.08 |
| 2007-10-22 | 497.09 |
| 2007-10-18 | 505.69 |
| 2007-10-17 | 495.95 |
| 2007-10-16 | 478.76 |
| 2007-10-15 | 478.76 |
| 2007-10-12 | 489.64 |
| 2007-10-11 | 516.00 |
| 2007-10-10 | 464.43 |
| 2007-10-09 | 427.18 |
| 2007-10-08 | 409.13 |
| 2007-10-05 | 407.13 |
| 2007-10-04 | 404.84 |
| 2007-10-03 | 405.70 |
| 2007-10-02 | 404.55 |
| 2007-09-28 | 403.98 |
| 2007-09-27 | 401.97 |
| 2007-09-25 | 398.53 |
| 2007-09-24 | 398.25 |
| 2007-09-21 | 397.39 |
| 2007-09-20 | 394.23 |
| 2007-09-19 | 394.23 |
| 2007-09-18 | 395.67 |
| 2007-09-17 | 395.67 |
| 2007-09-14 | 409.13 |
| 2007-09-13 | 409.99 |
| 2007-09-12 | 407.13 |
| 2007-09-11 | 409.71 |
| 2007-09-10 | 398.53 |
| 2007-09-07 | 404.26 |
| 2007-09-06 | 408.56 |
| 2007-09-05 | 415.78 |
| 2007-09-04 | 398.39 |
| 2007-09-03 | 399.24 |
| 2007-08-31 | 384.70 |
| 2007-08-30 | 344.22 |
| 2007-08-29 | 347.64 |
| 2007-08-28 | 351.63 |
| 2007-08-27 | 330.53 |
| 2007-08-24 | 321.98 |
| 2007-08-23 | 319.70 |
| 2007-08-22 | 316.27 |
| 2007-08-21 | 310.57 |
| 2007-08-20 | 309.15 |
| 2007-08-17 | 276.36 |
| 2007-08-16 | 290.61 |
| 2007-08-15 | 301.73 |
| 2007-08-14 | 308.86 |
| 2007-08-13 | 310.57 |
| 2007-08-10 | 312.00 |
| 2007-08-09 | 310.57 |
| 2007-08-08 | 316.27 |
| 2007-08-07 | 319.70 |
| 2007-08-06 | 299.17 |
| 2007-08-03 | 300.02 |
| 2007-08-02 | 294.89 |
| 2007-08-01 | 289.76 |
| 2007-07-31 | 292.32 |
| 2007-07-30 | 298.88 |
| 2007-07-27 | 290.04 |
| 2007-07-26 | 291.18 |
| 2007-07-25 | 301.16 |
| 2007-07-24 | 304.01 |
| 2007-07-23 | 278.35 |
| 2007-07-20 | 266.95 |
| 2007-07-19 | 257.82 |
| 2007-07-18 | 255.26 |
| 2007-07-17 | 255.83 |
| 2007-07-16 | 255.26 |
| 2007-07-13 | 252.12 |
| 2007-07-12 | 246.71 |
| 2007-07-11 | 241.86 |
| 2007-07-10 | 239.58 |
| 2007-07-09 | 239.86 |
| 2007-07-06 | 242.14 |
| 2007-07-05 | 246.99 |
| 2007-07-04 | 244.14 |
| 2007-07-03 | 239.29 |
| 2007-06-29 | 239.01 |
| 2007-06-28 | 239.86 |
| 2007-06-27 | 239.29 |
| 2007-06-26 | 238.15 |
| 2007-06-25 | 240.43 |
| 2007-06-22 | 239.29 |
| 2007-06-21 | 239.86 |
| 2007-06-20 | 241.29 |
| 2007-06-18 | 241.57 |
| 2007-06-15 | 241.57 |
| 2007-06-14 | 239.29 |
| 2007-06-13 | 236.16 |
| 2007-06-12 | 237.30 |
| 2007-06-11 | 235.02 |
| 2007-06-08 | 238.15 |
| 2007-06-07 | 244.42 |
| 2007-06-06 | 246.42 |
| 2007-06-05 | 250.41 |
| 2007-06-04 | 247.28 |
| 2007-06-01 | 247.85 |
| 2007-05-31 | 244.99 |
| 2007-05-30 | 244.99 |
| 2007-05-29 | 243.57 |
| 2007-05-28 | 244.99 |
| 2007-05-25 | 242.14 |
| 2007-05-23 | 243.00 |
| 2007-05-22 | 242.71 |
| 2007-05-21 | 246.71 |
| 2007-05-18 | 245.85 |
| 2007-05-17 | 245.56 |
| 2007-05-16 | 241.29 |
| 2007-05-15 | 241.29 |
| 2007-05-14 | 241.57 |
| 2007-05-11 | 240.43 |
| 2007-05-10 | 243.28 |
| 2007-05-09 | 247.85 |
| 2007-05-08 | 243.00 |
| 2007-05-07 | 240.72 |
| 2007-05-04 | 242.14 |
| 2007-05-03 | 246.13 |
| 2007-05-02 | 241.86 |
| 2007-04-30 | 243.57 |
| 2007-04-27 | 245.56 |
| 2007-04-26 | 247.28 |
| 2007-04-25 | 243.62 |
| 2007-04-24 | 243.62 |
| 2007-04-23 | 243.90 |
| 2007-04-20 | 242.49 |
| 2007-04-19 | 242.21 |
| 2007-04-18 | 248.68 |
| 2007-04-17 | 248.12 |
| 2007-04-16 | 244.74 |
| 2007-04-13 | 248.40 |
| 2007-04-12 | 249.81 |
| 2007-04-11 | 246.99 |
| 2007-04-10 | 248.96 |
| 2007-04-04 | 240.52 |
| 2007-04-03 | 236.58 |
| 2007-04-02 | 237.71 |
| 2007-03-30 | 234.89 |
| 2007-03-29 | 235.17 |
| 2007-03-28 | 231.52 |
| 2007-03-27 | 233.77 |
| 2007-03-26 | 233.49 |
| 2007-03-23 | 229.26 |
| 2007-03-22 | 228.42 |
| 2007-03-21 | 226.73 |
| 2007-03-20 | 227.58 |
| 2007-03-19 | 227.29 |
| 2007-03-16 | 223.64 |
| 2007-03-15 | 228.70 |
| 2007-03-14 | 225.04 |
| 2007-03-13 | 230.39 |
| 2007-03-12 | 223.64 |
| 2007-03-09 | 220.26 |
| 2007-03-08 | 217.44 |
| 2007-03-07 | 217.73 |
| 2007-03-06 | 227.86 |
| 2007-03-05 | 222.51 |
| 2007-03-02 | 233.49 |
| 2007-03-01 | 238.55 |
| 2007-02-28 | 232.08 |
| 2007-02-27 | 245.02 |
| 2007-02-26 | 248.68 |
| 2007-02-23 | 248.96 |
| 2007-02-22 | 251.22 |
| 2007-02-21 | 235.46 |
| 2007-02-16 | 230.95 |
| 2007-02-15 | 229.26 |
| 2007-02-14 | 229.26 |
| 2007-02-13 | 229.26 |
| 2007-02-12 | 229.26 |
| 2007-02-09 | 231.23 |
| 2007-02-08 | 230.67 |
| 2007-02-07 | 233.77 |
| 2007-02-06 | 233.20 |
| 2007-02-05 | 232.64 |
| 2007-02-02 | 228.42 |
| 2007-02-01 | 225.04 |
| 2007-01-31 | 223.64 |
| 2007-01-30 | 223.64 |
| 2007-01-29 | 221.10 |
| 2007-01-26 | 220.82 |
| 2007-01-25 | 223.07 |
| 2007-01-24 | 223.07 |
| 2007-01-23 | 218.85 |
| 2007-01-22 | 215.76 |
| 2007-01-19 | 219.70 |
| 2007-01-18 | 221.95 |
| 2007-01-17 | 223.64 |
| 2007-01-16 | 224.20 |
| 2007-01-15 | 215.76 |
| 2007-01-12 | 201.40 |
| 2007-01-11 | 195.21 |
| 2007-01-10 | 195.49 |
| 2007-01-09 | 198.31 |
| 2007-01-08 | 197.74 |
| 2007-01-05 | 199.15 |
| 2007-01-04 | 199.15 |
| 2007-01-03 | 198.87 |
| 2007-01-02 | 198.59 |
| 2006-12-29 | 198.31 |
| 2006-12-28 | 199.43 |
| 2006-12-27 | 198.31 |
| 2006-12-22 | 198.87 |
| 2006-12-21 | 198.31 |
| 2006-12-20 | 198.87 |
| 2006-12-19 | 201.12 |
| 2006-12-18 | 201.68 |
| 2006-12-15 | 199.71 |
| 2006-12-14 | 197.46 |
| 2006-12-13 | 193.81 |
| 2006-12-12 | 196.06 |
| 2006-12-11 | 194.93 |
| 2006-12-08 | 185.93 |
| 2006-12-07 | 183.67 |
| 2006-12-06 | 181.42 |
| 2006-12-05 | 181.42 |
| 2006-12-04 | 178.61 |
| 2006-12-01 | 177.48 |
| 2006-11-30 | 173.54 |
| 2006-11-29 | 172.98 |
| 2006-11-28 | 171.57 |
| 2006-11-27 | 176.36 |
| 2006-11-24 | 177.20 |
| 2006-11-23 | 179.17 |
| 2006-11-22 | 181.14 |
| 2006-11-21 | 177.90 |
| 2006-11-20 | 174.81 |
| 2006-11-17 | 173.96 |
| 2006-11-16 | 173.54 |
| 2006-11-15 | 176.08 |
| 2006-11-14 | 177.48 |
| 2006-11-13 | 181.42 |
| 2006-11-10 | 180.30 |
| 2006-11-09 | 179.45 |
| 2006-11-08 | 178.61 |
| 2006-11-07 | 180.72 |
| 2006-11-06 | 177.20 |
| 2006-11-03 | 175.93 |
| 2006-11-02 | 177.76 |
| 2006-11-01 | 172.98 |
| 2006-10-31 | 177.06 |
| 2006-10-27 | 177.20 |
| 2006-10-26 | 171.57 |
| 2006-10-25 | 183.67 |
| 2006-10-24 | 195.49 |
| 2006-10-23 | 196.62 |
| 2006-10-20 | 199.43 |
| 2006-10-19 | 203.09 |
| 2006-10-18 | 204.22 |
| 2006-10-17 | 204.50 |
| 2006-10-16 | 205.06 |
| 2006-10-13 | 201.12 |
| 2006-10-12 | 201.97 |
| 2006-10-11 | 201.97 |
| 2006-10-10 | 201.12 |
| 2006-10-09 | 203.65 |
| 2006-10-06 | 204.50 |
| 2006-10-05 | 206.47 |
| 2006-10-04 | 205.34 |
| 2006-10-03 | 206.75 |
| 2006-09-29 | 211.53 |
| 2006-09-28 | 214.07 |
| 2006-09-27 | 204.22 |
| 2006-09-26 | 200.84 |
| 2006-09-25 | 203.09 |
| 2006-09-22 | 205.06 |
| 2006-09-21 | 210.97 |
| 2006-09-20 | 204.50 |
| 2006-09-19 | 209.00 |
| 2006-09-18 | 212.38 |
| 2006-09-15 | 209.56 |
| 2006-09-14 | 209.85 |
| 2006-09-13 | 209.56 |
| 2006-09-12 | 208.16 |
| 2006-09-11 | 217.73 |
| 2006-09-08 | 215.19 |
| 2006-09-07 | 211.53 |
| 2006-09-06 | 216.18 |
| 2006-09-05 | 217.55 |
| 2006-09-04 | 219.74 |
| 2006-09-01 | 200.57 |
| 2006-08-31 | 189.62 |
| 2006-08-30 | 187.71 |
| 2006-08-29 | 184.15 |
| 2006-08-28 | 182.51 |
| 2006-08-25 | 184.97 |
| 2006-08-24 | 189.90 |
| 2006-08-23 | 193.73 |
| 2006-08-22 | 193.46 |
| 2006-08-21 | 189.62 |
| 2006-08-18 | 192.09 |
| 2006-08-17 | 192.91 |
| 2006-08-16 | 192.91 |
| 2006-08-15 | 195.37 |
| 2006-08-14 | 186.34 |
| 2006-08-11 | 175.66 |
| 2006-08-10 | 176.48 |
| 2006-08-09 | 179.77 |
| 2006-08-08 | 150.21 |
| 2006-08-07 | 150.48 |
| 2006-08-04 | 150.34 |
| 2006-08-03 | 154.17 |
| 2006-08-02 | 151.98 |
| 2006-08-01 | 151.57 |
| 2006-07-31 | 148.97 |
| 2006-07-28 | 150.21 |
| 2006-07-27 | 151.57 |
| 2006-07-26 | 150.75 |
| 2006-07-25 | 152.67 |
| 2006-07-24 | 153.76 |
| 2006-07-21 | 153.08 |
| 2006-07-20 | 150.21 |
| 2006-07-19 | 152.12 |
| 2006-07-18 | 157.19 |
| 2006-07-17 | 158.83 |
| 2006-07-14 | 163.34 |
| 2006-07-13 | 164.85 |
| 2006-07-12 | 160.47 |
| 2006-07-11 | 151.03 |
| 2006-07-10 | 149.66 |
| 2006-07-07 | 151.71 |
| 2006-07-06 | 150.48 |
| 2006-07-05 | 148.56 |
| 2006-07-04 | 148.56 |
| 2006-07-03 | 149.11 |
| 2006-06-30 | 149.11 |
| 2006-06-29 | 151.85 |
| 2006-06-28 | 147.19 |
| 2006-06-27 | 143.36 |
| 2006-06-26 | 140.21 |
| 2006-06-23 | 139.53 |
| 2006-06-22 | 136.79 |
| 2006-06-21 | 127.76 |
| 2006-06-20 | 120.64 |
| 2006-06-19 | 120.91 |
| 2006-06-16 | 120.64 |
| 2006-06-15 | 115.44 |
| 2006-06-14 | 113.25 |
| 2006-06-13 | 117.36 |
| 2006-06-12 | 128.58 |
| 2006-06-09 | 136.24 |
| 2006-06-08 | 138.16 |
| 2006-06-07 | 129.40 |
| 2006-06-06 | 123.65 |
| 2006-06-05 | 118.72 |
| 2006-06-02 | 119.00 |
| 2006-06-01 | 117.63 |
| 2006-05-30 | 119.13 |
| 2006-05-29 | 117.90 |
| 2006-05-26 | 123.65 |
| 2006-05-25 | 123.51 |
| 2006-05-24 | 117.90 |
| 2006-05-23 | 109.14 |
| 2006-05-22 | 110.79 |
| 2006-05-19 | 108.87 |
| 2006-05-18 | 107.50 |
| 2006-05-17 | 108.46 |
| 2006-05-16 | 105.17 |
| 2006-05-15 | 104.22 |
| 2006-05-12 | 106.68 |
| 2006-05-11 | 106.68 |
| 2006-05-10 | 103.80 |
| 2006-05-09 | 103.53 |
| 2006-05-08 | 105.31 |
| 2006-05-04 | 108.05 |
| 2006-05-03 | 109.42 |
| 2006-05-02 | 108.32 |
| 2006-04-28 | 106.54 |
| 2006-04-27 | 106.95 |
| 2006-04-26 | 105.04 |
| 2006-04-25 | 104.23 |
| 2006-04-24 | 109.08 |
| 2006-04-21 | 106.79 |
| 2006-04-20 | 105.31 |
| 2006-04-19 | 105.31 |
| 2006-04-18 | 105.58 |
| 2006-04-13 | 104.36 |
| 2006-04-12 | 100.99 |
| 2006-04-11 | 95.32 |
| 2006-04-10 | 92.63 |
| 2006-04-07 | 93.57 |
| 2006-04-06 | 94.25 |
| 2006-04-04 | 95.19 |
| 2006-04-03 | 94.65 |
| 2006-03-31 | 93.71 |
| 2006-03-30 | 94.25 |
| 2006-03-29 | 95.32 |
| 2006-03-28 | 97.21 |
| 2006-03-27 | 98.97 |
| 2006-03-24 | 88.31 |
| 2006-03-23 | 88.85 |
| 2006-03-22 | 85.75 |
| 2006-03-21 | 85.61 |
| 2006-03-20 | 85.61 |
| 2006-03-17 | 86.15 |
| 2006-03-16 | 85.07 |
| 2006-03-15 | 86.96 |
| 2006-03-14 | 87.37 |
| 2006-03-13 | 84.40 |
| 2006-03-10 | 79.68 |
| 2006-03-09 | 78.46 |
| 2006-03-08 | 77.38 |
| 2006-03-07 | 70.91 |
| 2006-03-06 | 72.12 |
| 2006-03-03 | 68.35 |
| 2006-03-02 | 65.92 |
| 2006-03-01 | 65.92 |
| 2006-02-28 | 65.65 |
| 2006-02-27 | 65.78 |
| 2006-02-24 | 65.92 |
| 2006-02-23 | 66.19 |
| 2006-02-22 | 65.38 |
| 2006-02-21 | 68.35 |
| 2006-02-20 | 69.43 |
| 2006-02-17 | 68.89 |
| 2006-02-16 | 68.62 |
| 2006-02-15 | 70.37 |
| 2006-02-14 | 71.85 |
| 2006-02-13 | 72.66 |
| 2006-02-10 | 72.39 |
| 2006-02-09 | 72.93 |
| 2006-02-08 | 72.66 |
| 2006-02-07 | 72.66 |
| 2006-02-06 | 71.04 |
| 2006-02-03 | 70.50 |
| 2006-02-02 | 70.50 |
| 2006-02-01 | 69.96 |
| 2006-01-27 | 69.96 |
| 2006-01-26 | 69.96 |
| 2006-01-25 | 70.91 |
| 2006-01-24 | 68.62 |
| 2006-01-23 | 67.27 |
| 2006-01-20 | 67.81 |
| 2006-01-19 | 67.27 |
| 2006-01-18 | 65.65 |
| 2006-01-17 | 66.73 |
| 2006-01-16 | 67.00 |
| 2006-01-13 | 67.27 |
| 2006-01-12 | 68.35 |
| 2006-01-11 | 70.37 |
| 2006-01-10 | 71.58 |
| 2006-01-09 | 72.26 |
| 2006-01-06 | 71.31 |
| 2006-01-05 | 67.00 |
| 2006-01-04 | 67.00 |
| 2006-01-03 | 60.52 |
| 2005-12-30 | 60.52 |
| 2005-12-29 | 60.52 |
| 2005-12-28 | 61.87 |
| 2005-12-23 | 59.17 |
| 2005-12-22 | 58.63 |
| 2005-12-21 | 60.39 |
| 2005-12-20 | 61.87 |
| 2005-12-19 | 61.87 |
| 2005-12-16 | 61.33 |
| 2005-12-15 | 64.03 |
| 2005-12-14 | 64.30 |
| 2005-12-13 | 63.35 |
| 2005-12-12 | 62.41 |
| 2005-12-09 | 60.52 |
| 2005-12-08 | 58.36 |
| 2005-12-07 | 62.41 |
| 2005-12-06 | 63.22 |
| 2005-12-05 | 64.57 |
| 2005-12-02 | 64.57 |
| 2005-12-01 | 65.65 |
| 2005-11-30 | 65.92 |
| 2005-11-29 | 65.11 |
| 2005-11-28 | 63.22 |
| 2005-11-25 | 65.11 |
| 2005-11-24 | 66.59 |
| 2005-11-23 | 67.00 |
| 2005-11-22 | 65.11 |
| 2005-11-21 | 66.73 |
| 2005-11-18 | 61.20 |
| 2005-11-17 | 58.63 |
| 2005-11-16 | 57.82 |
| 2005-11-15 | 57.01 |
| 2005-11-14 | 55.67 |
| 2005-11-11 | 56.75 |
| 2005-11-10 | 57.42 |
| 2005-11-09 | 56.48 |
| 2005-11-08 | 56.75 |
| 2005-11-07 | 56.75 |
| 2005-11-04 | 57.82 |
| 2005-11-03 | 56.21 |
| 2005-11-02 | 55.94 |
| 2005-11-01 | 56.21 |
| 2005-10-31 | 52.02 |
| 2005-10-28 | 52.56 |
| 2005-10-27 | 52.56 |
| 2005-10-26 | 52.43 |
| 2005-10-25 | 55.80 |
| 2005-10-24 | 55.67 |
| 2005-10-21 | 56.48 |
| 2005-10-20 | 58.63 |
| 2005-10-19 | 57.42 |
| 2005-10-18 | 59.17 |
| 2005-10-17 | 57.82 |
| 2005-10-14 | 55.13 |
| 2005-10-13 | 57.82 |
| 2005-10-12 | 55.13 |
| 2005-10-10 | 56.34 |
| 2005-10-07 | 55.67 |
| 2005-10-06 | 56.75 |
| 2005-10-05 | 55.94 |
| 2005-10-04 | 56.48 |
| 2005-10-03 | 59.17 |
| 2005-09-30 | 60.25 |
| 2005-09-29 | 59.17 |
| 2005-09-28 | 59.44 |
| 2005-09-27 | 54.32 |
| 2005-09-26 | 57.96 |
| 2005-09-23 | 60.52 |
| 2005-09-22 | 61.20 |
| 2005-09-21 | 60.25 |
| 2005-09-20 | 52.97 |
| 2005-09-16 | 52.29 |
| 2005-09-15 | 52.83 |
| 2005-09-14 | 54.45 |
| 2005-09-13 | 55.13 |
| 2005-09-12 | 57.01 |
| 2005-09-09 | 59.17 |
| 2005-09-08 | 60.39 |
| 2005-09-07 | 63.22 |
| 2005-09-06 | 63.22 |
| 2005-09-05 | 63.62 |
| 2005-09-02 | 65.76 |
| 2005-09-01 | 65.76 |
| 2005-08-31 | 63.49 |
| 2005-08-30 | 59.61 |
| 2005-08-29 | 56.80 |
| 2005-08-26 | 58.40 |
| 2005-08-25 | 56.80 |
| 2005-08-24 | 53.59 |
| 2005-08-23 | 55.73 |
| 2005-08-22 | 57.87 |
| 2005-08-19 | 66.43 |
| 2005-08-18 | 76.60 |
| 2005-08-17 | 68.04 |
| 2005-08-16 | 60.01 |
| 2005-08-15 | 59.47 |
| 2005-08-12 | 55.19 |
| 2005-08-11 | 51.71 |
| 2005-08-10 | 47.30 |
| 2005-08-09 | 42.35 |
| 2005-08-08 | 42.62 |
| 2005-08-05 | 42.08 |
| 2005-08-04 | 42.35 |
| 2005-08-03 | 43.15 |
| 2005-08-02 | 39.14 |
| 2005-08-01 | 35.39 |
| 2005-07-29 | 36.20 |
| 2005-07-28 | 33.92 |
| 2005-07-27 | 34.32 |
| 2005-07-26 | 34.32 |
| 2005-07-25 | 33.79 |
| 2005-07-22 | 34.46 |
| 2005-07-21 | 34.59 |
| 2005-07-20 | 33.79 |
| 2005-07-19 | 33.79 |
| 2005-07-18 | 33.79 |
| 2005-07-15 | 33.79 |
| 2005-07-14 | 35.79 |
| 2005-07-13 | 33.79 |
| 2005-07-12 | 32.32 |
| 2005-07-11 | 31.11 |
| 2005-07-08 | 31.11 |
| 2005-07-07 | 31.11 |
| 2005-07-06 | 32.18 |
| 2005-07-05 | 32.58 |
| 2005-07-04 | 32.58 |
| 2005-06-30 | 33.79 |
| 2005-06-29 | 33.79 |
| 2005-06-28 | 33.79 |
| 2005-06-27 | 33.52 |
| 2005-06-24 | 35.12 |
| 2005-06-23 | 34.46 |
| 2005-06-22 | 33.52 |
| 2005-06-21 | 35.79 |
| 2005-06-20 | 35.79 |
| 2005-06-17 | 35.79 |
| 2005-06-16 | 36.46 |
| 2005-06-15 | 34.46 |
| 2005-06-14 | 32.72 |
| 2005-06-13 | 33.79 |
| 2005-06-10 | 32.72 |
| 2005-06-09 | 32.45 |
| 2005-06-08 | 32.45 |
| 2005-06-07 | 32.72 |
| 2005-06-06 | 30.31 |
| 2005-06-03 | 30.04 |
| 2005-06-02 | 29.77 |
| 2005-06-01 | 28.97 |
| 2005-05-31 | 28.97 |
| 2005-05-30 | 31.11 |
| 2005-05-27 | 31.65 |
| 2005-05-26 | 30.84 |
| 2005-05-25 | 30.84 |
| 2005-05-24 | 30.04 |
| 2005-05-23 | 27.37 |
| 2005-05-20 | 27.37 |
| 2005-05-19 | 27.90 |
| 2005-05-18 | 27.90 |
| 2005-05-17 | 27.90 |
| 2005-05-13 | 30.04 |
| 2005-05-12 | 29.24 |
| 2005-05-11 | 29.24 |
| 2005-05-10 | 29.24 |
| 2005-05-09 | 29.51 |
| 2005-05-06 | 28.97 |
| 2005-05-05 | 30.04 |
| 2005-05-04 | 30.31 |
| 2005-05-03 | 29.24 |
| 2005-04-29 | 28.44 |
| 2005-04-28 | 28.44 |
| 2005-04-27 | 27.18 |
| 2005-04-26 | 27.97 |
| 2005-04-25 | 29.55 |
| 2005-04-22 | 31.13 |
| 2005-04-21 | 27.97 |
| 2005-04-20 | 23.75 |
| 2005-04-19 | 23.75 |
| 2005-04-18 | 23.49 |
| 2005-04-15 | 26.65 |
| 2005-04-14 | 27.97 |
| 2005-04-13 | 27.97 |
| 2005-04-12 | 26.39 |
| 2005-04-11 | 28.76 |
| 2005-04-08 | 30.07 |
| 2005-04-07 | 30.60 |
| 2005-04-06 | 32.97 |
| 2005-04-04 | 31.65 |
| 2005-04-01 | 31.65 |
| 2005-03-31 | 30.86 |
| 2005-03-30 | 27.70 |
| 2005-03-29 | 24.28 |
| 2005-03-24 | 24.28 |
| 2005-03-23 | 24.02 |
| 2005-03-22 | 23.75 |
| 2005-03-21 | 24.28 |
| 2005-03-18 | 25.07 |
| 2005-03-17 | 24.28 |
| 2005-03-16 | 24.81 |
| 2005-03-15 | 23.75 |
| 2005-03-14 | 23.75 |
| 2005-03-11 | 24.28 |
| 2005-03-10 | 23.75 |
| 2005-03-09 | 24.02 |
| 2005-03-08 | 23.75 |
| 2005-03-07 | 23.75 |
| 2005-03-04 | 23.75 |
| 2005-03-03 | 24.02 |
| 2005-03-02 | 23.75 |
| 2005-03-01 | 23.49 |
| 2005-02-28 | 24.81 |
| 2005-02-25 | 24.81 |
| 2005-02-24 | 21.91 |
| 2005-02-23 | 19.28 |
| 2005-02-22 | 17.44 |
| 2005-02-21 | 17.96 |
| 2005-02-18 | 16.12 |
| 2005-02-17 | 16.12 |
| 2005-02-16 | 16.38 |
| 2005-02-15 | 16.12 |
| 2005-02-14 | 15.86 |
| 2005-02-08 | 14.54 |
| 2005-02-07 | 14.54 |
| 2005-02-04 | 13.22 |
| 2005-02-03 | 13.22 |
| 2005-02-02 | 12.70 |
| 2005-02-01 | 13.22 |
| 2005-01-31 | 14.01 |
| 2005-01-28 | 11.64 |
| 2005-01-27 | 10.06 |
| 2005-01-26 | 7.43 |
| 2005-01-25 | 6.64 |
| 2005-01-24 | 5.32 |
| 2005-01-21 | 6.64 |
| 2005-01-20 | 6.90 |
| 2005-01-19 | 7.69 |
| 2005-01-18 | 7.43 |
| 2005-01-17 | 7.43 |
| 2005-01-14 | 6.90 |
| 2005-01-13 | 6.38 |
| 2005-01-12 | 5.59 |
| 2005-01-11 | 5.59 |
| 2005-01-10 | 6.38 |
| 2005-01-07 | 7.43 |
| 2005-01-06 | 8.22 |
| 2005-01-05 | 7.43 |
| 2005-01-04 | 10.06 |
| 2005-01-03 | 10.33 |
| 2004-12-31 | 10.33 |
| 2004-12-30 | 10.59 |
| 2004-12-29 | 10.85 |
| 2004-12-28 | 11.38 |
| 2004-12-24 | 10.85 |
| 2004-12-23 | 10.33 |
| 2004-12-22 | 10.59 |
| 2004-12-21 | 10.06 |
| 2004-12-20 | 9.54 |
| 2004-12-17 | 7.69 |
| 2004-12-16 | 7.69 |
| 2004-12-15 | 7.96 |
| 2004-12-14 | 7.96 |
| 2004-12-13 | 6.11 |
| 2004-12-10 | 7.69 |
| 2004-12-09 | 7.69 |
| 2004-12-08 | 6.90 |
| 2004-12-07 | 7.69 |
| 2004-12-06 | 7.69 |
| 2004-12-03 | 7.43 |
| 2004-12-02 | 7.96 |
| 2004-12-01 | 8.22 |
| 2004-11-30 | 8.22 |
| 2004-11-29 | 7.43 |
| 2004-11-26 | 5.32 |
| 2004-11-25 | 5.32 |
| 2004-11-24 | 5.32 |
| 2004-11-23 | 5.32 |
| 2004-11-22 | 2.69 |
| 2004-11-19 | 2.16 |
| 2004-11-18 | 2.16 |
| 2004-11-17 | 2.16 |
| 2004-11-16 | 1.64 |
| 2004-11-15 | 2.16 |
| 2004-11-12 | 0.32 |
| 2004-11-11 | 0.06 |
| 2004-11-10 | 0.06 |
| 2004-11-09 | 0.06 |
| 2004-11-08 | 0.85 |
| 2004-11-05 | 0.85 |
| 2004-11-04 | 0.06 |
| 2004-11-03 | 0.58 |
| 2004-11-02 | -0.73 |
| 2004-11-01 | -1.00 |
| 2004-10-29 | -1.00 |
| 2004-10-28 | -1.00 |
| 2004-10-27 | -1.26 |
| 2004-10-26 | -1.26 |
| 2004-10-25 | -0.47 |
| 2004-10-21 | 0.32 |
| 2004-10-20 | 0.32 |
| 2004-10-19 | -0.21 |
| 2004-10-18 | -0.47 |
| 2004-10-15 | -0.21 |
| 2004-10-14 | 0.58 |
| 2004-10-13 | -1.00 |
| 2004-10-12 | -0.47 |
| 2004-10-11 | 0.06 |
| 2004-10-08 | 0.06 |
| 2004-10-07 | 0.58 |
| 2004-10-06 | 0.85 |
| 2004-10-05 | 0.58 |
| 2004-10-04 | 0.58 |
| 2004-09-30 | -0.47 |
| 2004-09-28 | -1.52 |
| 2004-09-27 | -1.26 |
| 2004-09-24 | -0.73 |
| 2004-09-23 | -0.21 |
| 2004-09-22 | -0.47 |
| 2004-09-21 | 0.06 |
| 2004-09-20 | -0.47 |
| 2004-09-17 | -0.47 |
| 2004-09-16 | -0.21 |
| 2004-09-15 | 0.06 |
| 2004-09-14 | -1.00 |
| 2004-09-13 | -0.47 |
| 2004-09-10 | -0.21 |
| 2004-09-09 | -0.21 |
| 2004-09-08 | -0.52 |
| 2004-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy