Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-12 | 1,184.35 |
| 2025-09-11 | 1,115.46 |
| 2025-09-10 | 1,125.30 |
| 2025-09-09 | 1,110.54 |
| 2025-09-08 | 1,061.33 |
| 2025-09-05 | 1,051.49 |
| 2025-09-04 | 1,026.88 |
| 2025-09-03 | 1,046.57 |
| 2025-09-02 | 1,051.49 |
| 2025-09-01 | 1,105.62 |
| 2025-08-29 | 1,012.12 |
| 2025-08-28 | 987.52 |
| 2025-08-27 | 982.60 |
| 2025-08-26 | 1,031.80 |
| 2025-08-25 | 1,031.80 |
| 2025-08-22 | 957.99 |
| 2025-08-21 | 982.60 |
| 2025-08-20 | 987.52 |
| 2025-08-19 | 987.52 |
| 2025-08-18 | 992.44 |
| 2025-08-15 | 1,061.33 |
| 2025-08-14 | 1,007.20 |
| 2025-08-13 | 992.44 |
| 2025-08-12 | 992.44 |
| 2025-08-11 | 918.62 |
| 2025-08-08 | 879.26 |
| 2025-08-07 | 874.34 |
| 2025-08-06 | 859.57 |
| 2025-08-05 | 869.42 |
| 2025-08-04 | 844.81 |
| 2025-08-01 | 844.81 |
| 2025-07-31 | 854.65 |
| 2025-07-30 | 889.10 |
| 2025-07-29 | 913.70 |
| 2025-07-28 | 918.62 |
| 2025-07-25 | 913.70 |
| 2025-07-24 | 903.86 |
| 2025-07-23 | 884.18 |
| 2025-07-22 | 869.42 |
| 2025-07-21 | 849.73 |
| 2025-07-18 | 830.05 |
| 2025-07-17 | 839.89 |
| 2025-07-16 | 844.81 |
| 2025-07-15 | 849.73 |
| 2025-07-14 | 874.34 |
| 2025-07-11 | 854.65 |
| 2025-07-10 | 864.49 |
| 2025-07-09 | 820.21 |
| 2025-07-08 | 815.29 |
| 2025-07-07 | 795.60 |
| 2025-07-04 | 790.68 |
| 2025-07-03 | 800.52 |
| 2025-07-02 | 795.60 |
| 2025-06-30 | 775.92 |
| 2025-06-27 | 795.60 |
| 2025-06-26 | 780.84 |
| 2025-06-25 | 775.92 |
| 2025-06-24 | 726.71 |
| 2025-06-23 | 717.26 |
| 2025-06-20 | 712.54 |
| 2025-06-19 | 707.81 |
| 2025-06-18 | 731.43 |
| 2025-06-17 | 745.61 |
| 2025-06-16 | 750.33 |
| 2025-06-13 | 726.71 |
| 2025-06-12 | 731.43 |
| 2025-06-11 | 721.99 |
| 2025-06-10 | 698.37 |
| 2025-06-09 | 693.64 |
| 2025-06-06 | 698.37 |
| 2025-06-05 | 688.92 |
| 2025-06-04 | 688.92 |
| 2025-06-03 | 698.37 |
| 2025-06-02 | 698.37 |
| 2025-05-30 | 707.81 |
| 2025-05-29 | 721.99 |
| 2025-05-28 | 707.81 |
| 2025-05-27 | 707.81 |
| 2025-05-26 | 707.81 |
| 2025-05-23 | 717.26 |
| 2025-05-22 | 721.99 |
| 2025-05-21 | 726.71 |
| 2025-05-20 | 721.99 |
| 2025-05-19 | 712.54 |
| 2025-05-16 | 707.81 |
| 2025-05-15 | 712.54 |
| 2025-05-14 | 726.71 |
| 2025-05-13 | 726.71 |
| 2025-05-12 | 736.16 |
| 2025-05-09 | 707.81 |
| 2025-05-08 | 707.81 |
| 2025-05-07 | 717.26 |
| 2025-05-06 | 712.54 |
| 2025-05-02 | 717.26 |
| 2025-04-30 | 712.54 |
| 2025-04-29 | 698.37 |
| 2025-04-28 | 712.54 |
| 2025-04-25 | 745.61 |
| 2025-04-24 | 736.16 |
| 2025-04-23 | 745.61 |
| 2025-04-22 | 764.50 |
| 2025-04-17 | 759.78 |
| 2025-04-16 | 721.99 |
| 2025-04-15 | 717.26 |
| 2025-04-14 | 745.61 |
| 2025-04-11 | 721.99 |
| 2025-04-10 | 703.09 |
| 2025-04-09 | 703.09 |
| 2025-04-08 | 693.64 |
| 2025-04-07 | 679.47 |
| 2025-04-03 | 755.05 |
| 2025-04-02 | 750.33 |
| 2025-04-01 | 755.05 |
| 2025-03-31 | 783.40 |
| 2025-03-28 | 835.36 |
| 2025-03-27 | 835.36 |
| 2025-03-26 | 816.47 |
| 2025-03-25 | 807.02 |
| 2025-03-24 | 821.19 |
| 2025-03-21 | 821.19 |
| 2025-03-20 | 844.81 |
| 2025-03-19 | 873.16 |
| 2025-03-18 | 882.60 |
| 2025-03-17 | 892.05 |
| 2025-03-14 | 854.26 |
| 2025-03-13 | 811.74 |
| 2025-03-12 | 830.64 |
| 2025-03-11 | 835.36 |
| 2025-03-10 | 840.09 |
| 2025-03-07 | 858.98 |
| 2025-03-06 | 901.50 |
| 2025-03-05 | 868.43 |
| 2025-03-04 | 854.26 |
| 2025-03-03 | 854.26 |
| 2025-02-28 | 840.09 |
| 2025-02-27 | 892.05 |
| 2025-02-26 | 868.43 |
| 2025-02-25 | 797.57 |
| 2025-02-24 | 792.85 |
| 2025-02-21 | 731.43 |
| 2025-02-20 | 721.99 |
| 2025-02-19 | 755.05 |
| 2025-02-18 | 731.43 |
| 2025-02-17 | 745.61 |
| 2025-02-14 | 745.61 |
| 2025-02-13 | 726.71 |
| 2025-02-12 | 736.16 |
| 2025-02-11 | 703.09 |
| 2025-02-10 | 717.26 |
| 2025-02-07 | 707.81 |
| 2025-02-06 | 703.09 |
| 2025-02-05 | 693.64 |
| 2025-02-04 | 717.26 |
| 2025-02-03 | 703.09 |
| 2025-01-28 | 721.99 |
| 2025-01-27 | 721.99 |
| 2025-01-24 | 712.54 |
| 2025-01-23 | 717.26 |
| 2025-01-22 | 712.54 |
| 2025-01-21 | 726.71 |
| 2025-01-20 | 721.99 |
| 2025-01-17 | 712.54 |
| 2025-01-16 | 693.64 |
| 2025-01-15 | 684.19 |
| 2025-01-14 | 688.92 |
| 2025-01-13 | 665.30 |
| 2025-01-10 | 674.74 |
| 2025-01-09 | 688.92 |
| 2025-01-08 | 693.64 |
| 2025-01-07 | 693.64 |
| 2025-01-06 | 698.37 |
| 2025-01-03 | 703.09 |
| 2025-01-02 | 703.09 |
| 2024-12-31 | 736.16 |
| 2024-12-30 | 726.71 |
| 2024-12-27 | 736.16 |
| 2024-12-24 | 712.54 |
| 2024-12-23 | 707.81 |
| 2024-12-20 | 703.09 |
| 2024-12-19 | 712.54 |
| 2024-12-18 | 726.71 |
| 2024-12-17 | 736.16 |
| 2024-12-16 | 726.71 |
| 2024-12-13 | 755.05 |
| 2024-12-12 | 788.12 |
| 2024-12-11 | 778.67 |
| 2024-12-10 | 783.40 |
| 2024-12-09 | 778.67 |
| 2024-12-06 | 769.23 |
| 2024-12-05 | 755.05 |
| 2024-12-04 | 740.88 |
| 2024-12-03 | 755.05 |
| 2024-12-02 | 759.78 |
| 2024-11-29 | 769.23 |
| 2024-11-28 | 745.61 |
| 2024-11-27 | 764.50 |
| 2024-11-26 | 736.16 |
| 2024-11-25 | 745.61 |
| 2024-11-22 | 745.61 |
| 2024-11-21 | 788.12 |
| 2024-11-20 | 802.29 |
| 2024-11-19 | 802.29 |
| 2024-11-18 | 797.57 |
| 2024-11-15 | 783.40 |
| 2024-11-14 | 807.02 |
| 2024-11-13 | 840.09 |
| 2024-11-12 | 858.98 |
| 2024-11-11 | 901.50 |
| 2024-11-08 | 925.12 |
| 2024-11-07 | 962.91 |
| 2024-11-06 | 920.40 |
| 2024-11-05 | 939.29 |
| 2024-11-04 | 882.60 |
| 2024-11-01 | 892.05 |
| 2024-10-31 | 868.43 |
| 2024-10-30 | 882.60 |
| 2024-10-29 | 877.88 |
| 2024-10-28 | 915.67 |
| 2024-10-25 | 892.05 |
| 2024-10-24 | 882.60 |
| 2024-10-23 | 906.22 |
| 2024-10-22 | 915.67 |
| 2024-10-21 | 929.84 |
| 2024-10-18 | 958.19 |
| 2024-10-17 | 934.57 |
| 2024-10-16 | 1,010.15 |
| 2024-10-15 | 953.46 |
| 2024-10-14 | 1,038.50 |
| 2024-10-10 | 986.53 |
| 2024-10-09 | 953.46 |
| 2024-10-08 | 1,005.43 |
| 2024-10-07 | 1,274.70 |
| 2024-10-04 | 1,095.19 |
| 2024-10-03 | 1,057.39 |
| 2024-10-02 | 1,085.74 |
| 2024-09-30 | 896.78 |
| 2024-09-27 | 830.64 |
| 2024-09-26 | 759.78 |
| 2024-09-25 | 660.57 |
| 2024-09-24 | 641.68 |
| 2024-09-23 | 599.16 |
| 2024-09-20 | 599.16 |
| 2024-09-19 | 589.71 |
| 2024-09-17 | 561.37 |
| 2024-09-16 | 565.99 |
| 2024-09-13 | 565.99 |
| 2024-09-12 | 556.74 |
| 2024-09-11 | 552.12 |
| 2024-09-10 | 552.12 |
| 2024-09-09 | 589.12 |
| 2024-09-05 | 598.37 |
| 2024-09-04 | 589.12 |
| 2024-09-03 | 598.37 |
| 2024-09-02 | 607.62 |
| 2024-08-30 | 607.62 |
| 2024-08-29 | 579.87 |
| 2024-08-28 | 565.99 |
| 2024-08-27 | 598.37 |
| 2024-08-26 | 593.74 |
| 2024-08-23 | 589.12 |
| 2024-08-22 | 593.74 |
| 2024-08-21 | 607.62 |
| 2024-08-20 | 635.37 |
| 2024-08-19 | 663.12 |
| 2024-08-16 | 630.74 |
| 2024-08-15 | 644.62 |
| 2024-08-14 | 639.99 |
| 2024-08-13 | 639.99 |
| 2024-08-12 | 639.99 |
| 2024-08-09 | 644.62 |
| 2024-08-08 | 635.37 |
| 2024-08-07 | 630.74 |
| 2024-08-06 | 626.12 |
| 2024-08-05 | 621.49 |
| 2024-08-02 | 612.24 |
| 2024-08-01 | 621.49 |
| 2024-07-31 | 644.62 |
| 2024-07-30 | 616.87 |
| 2024-07-29 | 649.24 |
| 2024-07-26 | 644.62 |
| 2024-07-25 | 639.99 |
| 2024-07-24 | 663.12 |
| 2024-07-23 | 667.74 |
| 2024-07-22 | 695.49 |
| 2024-07-19 | 737.12 |
| 2024-07-18 | 778.74 |
| 2024-07-17 | 774.12 |
| 2024-07-16 | 774.12 |
| 2024-07-15 | 778.74 |
| 2024-07-12 | 778.74 |
| 2024-07-11 | 755.62 |
| 2024-07-10 | 755.62 |
| 2024-07-09 | 760.24 |
| 2024-07-08 | 769.49 |
| 2024-07-05 | 824.99 |
| 2024-07-04 | 843.49 |
| 2024-07-03 | 834.24 |
| 2024-07-02 | 811.11 |
| 2024-06-28 | 806.49 |
| 2024-06-27 | 820.36 |
| 2024-06-26 | 838.86 |
| 2024-06-25 | 829.61 |
| 2024-06-24 | 838.38 |
| 2024-06-21 | 825.23 |
| 2024-06-20 | 847.15 |
| 2024-06-19 | 886.62 |
| 2024-06-18 | 838.38 |
| 2024-06-17 | 864.69 |
| 2024-06-14 | 882.23 |
| 2024-06-13 | 873.46 |
| 2024-06-12 | 899.77 |
| 2024-06-11 | 899.77 |
| 2024-06-07 | 930.47 |
| 2024-06-06 | 904.16 |
| 2024-06-05 | 895.39 |
| 2024-06-04 | 908.54 |
| 2024-06-03 | 877.85 |
| 2024-05-31 | 825.23 |
| 2024-05-30 | 829.61 |
| 2024-05-29 | 855.92 |
| 2024-05-28 | 851.54 |
| 2024-05-27 | 842.77 |
| 2024-05-24 | 820.84 |
| 2024-05-23 | 838.38 |
| 2024-05-22 | 877.85 |
| 2024-05-21 | 838.38 |
| 2024-05-20 | 834.00 |
| 2024-05-17 | 855.92 |
| 2024-05-16 | 790.15 |
| 2024-05-14 | 724.38 |
| 2024-05-13 | 737.53 |
| 2024-05-10 | 737.53 |
| 2024-05-09 | 680.53 |
| 2024-05-08 | 654.22 |
| 2024-05-07 | 711.22 |
| 2024-05-06 | 702.45 |
| 2024-05-03 | 728.76 |
| 2024-05-02 | 719.99 |
| 2024-04-30 | 641.06 |
| 2024-04-29 | 680.53 |
| 2024-04-26 | 623.52 |
| 2024-04-25 | 566.52 |
| 2024-04-24 | 570.90 |
| 2024-04-23 | 562.13 |
| 2024-04-22 | 557.75 |
| 2024-04-19 | 584.06 |
| 2024-04-18 | 588.44 |
| 2024-04-17 | 588.44 |
| 2024-04-16 | 584.06 |
| 2024-04-15 | 584.06 |
| 2024-04-12 | 614.75 |
| 2024-04-11 | 632.29 |
| 2024-04-10 | 654.22 |
| 2024-04-09 | 667.37 |
| 2024-04-08 | 671.76 |
| 2024-04-05 | 636.68 |
| 2024-04-03 | 671.76 |
| 2024-04-02 | 662.99 |
| 2024-03-28 | 662.99 |
| 2024-03-27 | 662.99 |
| 2024-03-26 | 702.45 |
| 2024-03-25 | 715.61 |
| 2024-03-22 | 706.84 |
| 2024-03-21 | 728.76 |
| 2024-03-20 | 698.07 |
| 2024-03-19 | 728.76 |
| 2024-03-18 | 728.76 |
| 2024-03-15 | 750.69 |
| 2024-03-14 | 755.07 |
| 2024-03-13 | 755.07 |
| 2024-03-12 | 785.76 |
| 2024-03-11 | 724.38 |
| 2024-03-08 | 733.15 |
| 2024-03-07 | 719.99 |
| 2024-03-06 | 737.53 |
| 2024-03-05 | 728.76 |
| 2024-03-04 | 746.30 |
| 2024-03-01 | 768.23 |
| 2024-02-29 | 781.38 |
| 2024-02-28 | 816.46 |
| 2024-02-27 | 855.92 |
| 2024-02-26 | 860.31 |
| 2024-02-23 | 763.84 |
| 2024-02-22 | 737.53 |
| 2024-02-21 | 733.15 |
| 2024-02-20 | 689.30 |
| 2024-02-19 | 676.14 |
| 2024-02-16 | 698.07 |
| 2024-02-15 | 619.14 |
| 2024-02-14 | 627.91 |
| 2024-02-09 | 641.06 |
| 2024-02-08 | 671.76 |
| 2024-02-07 | 654.22 |
| 2024-02-06 | 689.30 |
| 2024-02-05 | 632.29 |
| 2024-02-02 | 658.60 |
| 2024-02-01 | 676.14 |
| 2024-01-31 | 702.45 |
| 2024-01-30 | 706.84 |
| 2024-01-29 | 759.46 |
| 2024-01-26 | 755.07 |
| 2024-01-25 | 755.07 |
| 2024-01-24 | 715.61 |
| 2024-01-23 | 702.45 |
| 2024-01-22 | 706.84 |
| 2024-01-19 | 759.46 |
| 2024-01-18 | 803.30 |
| 2024-01-17 | 790.15 |
| 2024-01-16 | 812.07 |
| 2024-01-15 | 829.61 |
| 2024-01-12 | 886.62 |
| 2024-01-11 | 886.62 |
| 2024-01-10 | 908.54 |
| 2024-01-09 | 917.31 |
| 2024-01-08 | 899.77 |
| 2024-01-05 | 895.39 |
| 2024-01-04 | 842.77 |
| 2024-01-03 | 864.69 |
| 2024-01-02 | 996.24 |
| 2023-12-29 | 1,026.94 |
| 2023-12-28 | 1,053.25 |
| 2023-12-27 | 1,009.40 |
| 2023-12-22 | 987.47 |
| 2023-12-21 | 961.16 |
| 2023-12-20 | 965.55 |
| 2023-12-19 | 948.01 |
| 2023-12-18 | 926.08 |
| 2023-12-15 | 939.24 |
| 2023-12-14 | 895.39 |
| 2023-12-13 | 877.85 |
| 2023-12-12 | 961.16 |
| 2023-12-11 | 939.24 |
| 2023-12-08 | 956.78 |
| 2023-12-07 | 1,005.01 |
| 2023-12-06 | 1,018.17 |
| 2023-12-05 | 983.09 |
| 2023-12-04 | 1,000.63 |
| 2023-12-01 | 1,026.94 |
| 2023-11-30 | 1,048.86 |
| 2023-11-29 | 1,048.86 |
| 2023-11-28 | 1,048.86 |
| 2023-11-27 | 1,092.71 |
| 2023-11-24 | 1,140.95 |
| 2023-11-23 | 1,154.10 |
| 2023-11-22 | 1,057.63 |
| 2023-11-21 | 1,070.79 |
| 2023-11-20 | 1,018.17 |
| 2023-11-17 | 1,022.55 |
| 2023-11-16 | 1,040.09 |
| 2023-11-15 | 1,062.02 |
| 2023-11-14 | 991.86 |
| 2023-11-13 | 1,018.17 |
| 2023-11-10 | 978.70 |
| 2023-11-09 | 991.86 |
| 2023-11-08 | 1,048.86 |
| 2023-11-07 | 1,035.71 |
| 2023-11-06 | 1,062.02 |
| 2023-11-03 | 1,031.32 |
| 2023-11-02 | 1,044.48 |
| 2023-11-01 | 1,040.09 |
| 2023-10-31 | 1,070.79 |
| 2023-10-30 | 1,088.33 |
| 2023-10-27 | 1,079.56 |
| 2023-10-26 | 1,048.86 |
| 2023-10-25 | 1,088.33 |
| 2023-10-24 | 1,031.32 |
| 2023-10-20 | 1,053.25 |
| 2023-10-19 | 1,026.94 |
| 2023-10-18 | 1,057.63 |
| 2023-10-17 | 1,127.79 |
| 2023-10-16 | 1,140.95 |
| 2023-10-13 | 1,162.87 |
| 2023-10-12 | 1,211.11 |
| 2023-10-11 | 1,228.65 |
| 2023-10-10 | 1,228.65 |
| 2023-10-09 | 1,259.34 |
| 2023-10-06 | 1,272.50 |
| 2023-10-05 | 1,259.34 |
| 2023-10-04 | 1,268.11 |
| 2023-10-03 | 1,294.42 |
| 2023-09-29 | 1,333.89 |
| 2023-09-28 | 1,268.11 |
| 2023-09-27 | 1,259.34 |
| 2023-09-26 | 1,272.50 |
| 2023-09-25 | 1,281.27 |
| 2023-09-22 | 1,303.19 |
| 2023-09-21 | 1,276.88 |
| 2023-09-20 | 1,290.04 |
| 2023-09-19 | 1,298.81 |
| 2023-09-18 | 1,316.35 |
| 2023-09-15 | 1,294.42 |
| 2023-09-14 | 1,328.96 |
| 2023-09-13 | 1,320.32 |
| 2023-09-12 | 1,324.64 |
| 2023-09-11 | 1,316.01 |
| 2023-09-07 | 1,363.50 |
| 2023-09-06 | 1,389.40 |
| 2023-09-05 | 1,298.74 |
| 2023-09-04 | 1,337.59 |
| 2023-08-31 | 1,229.67 |
| 2023-08-30 | 1,259.89 |
| 2023-08-29 | 1,303.06 |
| 2023-08-28 | 1,277.15 |
| 2023-08-25 | 1,320.32 |
| 2023-08-24 | 1,298.74 |
| 2023-08-23 | 1,281.47 |
| 2023-08-22 | 1,328.96 |
| 2023-08-21 | 1,328.96 |
| 2023-08-18 | 1,367.81 |
| 2023-08-17 | 1,402.35 |
| 2023-08-16 | 1,423.93 |
| 2023-08-15 | 1,410.98 |
| 2023-08-14 | 1,428.25 |
| 2023-08-11 | 1,419.62 |
| 2023-08-10 | 1,402.35 |
| 2023-08-09 | 1,458.47 |
| 2023-08-08 | 1,436.89 |
| 2023-08-07 | 1,480.06 |
| 2023-08-04 | 1,518.91 |
| 2023-08-03 | 1,523.23 |
| 2023-08-02 | 1,549.13 |
| 2023-08-01 | 1,531.86 |
| 2023-07-31 | 1,613.89 |
| 2023-07-28 | 1,579.35 |
| 2023-07-27 | 1,540.50 |
| 2023-07-26 | 1,514.59 |
| 2023-07-25 | 1,514.59 |
| 2023-07-24 | 1,354.86 |
| 2023-07-21 | 1,410.98 |
| 2023-07-20 | 1,458.47 |
| 2023-07-19 | 1,423.93 |
| 2023-07-18 | 1,398.03 |
| 2023-07-14 | 1,415.30 |
| 2023-07-13 | 1,406.67 |
| 2023-07-12 | 1,398.03 |
| 2023-07-11 | 1,419.62 |
| 2023-07-10 | 1,445.52 |
| 2023-07-07 | 1,480.06 |
| 2023-07-06 | 1,484.37 |
| 2023-07-05 | 1,510.28 |
| 2023-07-04 | 1,518.91 |
| 2023-07-03 | 1,514.59 |
| 2023-06-30 | 1,484.37 |
| 2023-06-29 | 1,518.91 |
| 2023-06-28 | 1,570.72 |
| 2023-06-27 | 1,592.30 |
| 2023-06-26 | 1,546.56 |
| 2023-06-23 | 1,550.72 |
| 2023-06-21 | 1,567.35 |
| 2023-06-20 | 1,592.30 |
| 2023-06-19 | 1,646.36 |
| 2023-06-16 | 1,625.57 |
| 2023-06-15 | 1,654.67 |
| 2023-06-14 | 1,592.30 |
| 2023-06-13 | 1,608.93 |
| 2023-06-12 | 1,613.09 |
| 2023-06-09 | 1,583.99 |
| 2023-06-08 | 1,563.20 |
| 2023-06-07 | 1,459.25 |
| 2023-06-06 | 1,496.67 |
| 2023-06-05 | 1,450.93 |
| 2023-06-02 | 1,480.04 |
| 2023-06-01 | 1,371.93 |
| 2023-05-31 | 1,359.45 |
| 2023-05-30 | 1,401.03 |
| 2023-05-29 | 1,401.03 |
| 2023-05-25 | 1,500.83 |
| 2023-05-24 | 1,504.98 |
| 2023-05-23 | 1,575.67 |
| 2023-05-22 | 1,646.36 |
| 2023-05-19 | 1,629.72 |
| 2023-05-18 | 1,613.09 |
| 2023-05-17 | 1,650.51 |
| 2023-05-16 | 1,658.83 |
| 2023-05-15 | 1,725.36 |
| 2023-05-12 | 1,708.73 |
| 2023-05-11 | 1,775.25 |
| 2023-05-10 | 1,779.41 |
| 2023-05-09 | 1,771.10 |
| 2023-05-08 | 1,779.41 |
| 2023-05-05 | 1,741.99 |
| 2023-05-04 | 1,771.10 |
| 2023-05-03 | 1,662.99 |
| 2023-05-02 | 1,687.94 |
| 2023-04-28 | 1,783.57 |
| 2023-04-27 | 1,808.52 |
| 2023-04-26 | 1,791.89 |
| 2023-04-25 | 1,754.46 |
| 2023-04-24 | 1,779.41 |
| 2023-04-21 | 1,750.31 |
| 2023-04-20 | 1,779.41 |
| 2023-04-19 | 1,804.36 |
| 2023-04-18 | 1,783.57 |
| 2023-04-17 | 1,729.52 |
| 2023-04-14 | 1,779.41 |
| 2023-04-13 | 1,692.09 |
| 2023-04-12 | 1,500.83 |
| 2023-04-11 | 1,488.35 |
| 2023-04-06 | 1,326.19 |
| 2023-04-04 | 1,371.93 |
| 2023-04-03 | 1,371.93 |
| 2023-03-31 | 1,334.51 |
| 2023-03-30 | 1,292.93 |
| 2023-03-29 | 1,247.19 |
| 2023-03-28 | 1,276.29 |
| 2023-03-27 | 1,276.29 |
| 2023-03-24 | 1,297.08 |
| 2023-03-23 | 1,326.19 |
| 2023-03-22 | 1,284.61 |
| 2023-03-21 | 1,259.66 |
| 2023-03-20 | 1,226.40 |
| 2023-03-17 | 1,218.08 |
| 2023-03-16 | 1,176.50 |
| 2023-03-15 | 1,184.82 |
| 2023-03-14 | 1,134.92 |
| 2023-03-13 | 1,197.29 |
| 2023-03-10 | 1,180.66 |
| 2023-03-09 | 1,197.29 |
| 2023-03-08 | 1,230.56 |
| 2023-03-07 | 1,247.19 |
| 2023-03-06 | 1,238.87 |
| 2023-03-03 | 1,238.87 |
| 2023-03-02 | 1,226.40 |
| 2023-03-01 | 1,218.08 |
| 2023-02-28 | 1,168.19 |
| 2023-02-27 | 1,234.71 |
| 2023-02-24 | 1,255.50 |
| 2023-02-23 | 1,263.82 |
| 2023-02-22 | 1,297.08 |
| 2023-02-21 | 1,301.24 |
| 2023-02-20 | 1,288.77 |
| 2023-02-17 | 1,255.50 |
| 2023-02-16 | 1,272.14 |
| 2023-02-15 | 1,276.29 |
| 2023-02-14 | 1,297.08 |
| 2023-02-13 | 1,292.93 |
| 2023-02-10 | 1,338.66 |
| 2023-02-09 | 1,376.09 |
| 2023-02-08 | 1,388.56 |
| 2023-02-07 | 1,413.51 |
| 2023-02-06 | 1,413.51 |
| 2023-02-03 | 1,446.77 |
| 2023-02-02 | 1,492.51 |
| 2023-02-01 | 1,496.67 |
| 2023-01-31 | 1,421.82 |
| 2023-01-30 | 1,396.88 |
| 2023-01-27 | 1,504.98 |
| 2023-01-26 | 1,513.30 |
| 2023-01-20 | 1,446.77 |
| 2023-01-19 | 1,380.24 |
| 2023-01-18 | 1,317.87 |
| 2023-01-17 | 1,351.14 |
| 2023-01-16 | 1,322.03 |
| 2023-01-13 | 1,334.51 |
| 2023-01-12 | 1,313.72 |
| 2023-01-11 | 1,334.51 |
| 2023-01-10 | 1,380.24 |
| 2023-01-09 | 1,421.82 |
| 2023-01-06 | 1,425.98 |
| 2023-01-05 | 1,392.72 |
| 2023-01-04 | 1,392.72 |
| 2023-01-03 | 1,346.98 |
| 2022-12-30 | 1,309.56 |
| 2022-12-29 | 1,263.82 |
| 2022-12-28 | 1,284.61 |
| 2022-12-23 | 1,309.56 |
| 2022-12-22 | 1,322.03 |
| 2022-12-21 | 1,334.51 |
| 2022-12-20 | 1,338.66 |
| 2022-12-19 | 1,417.67 |
| 2022-12-16 | 1,434.30 |
| 2022-12-15 | 1,430.14 |
| 2022-12-14 | 1,405.19 |
| 2022-12-13 | 1,421.82 |
| 2022-12-12 | 1,442.61 |
| 2022-12-09 | 1,459.25 |
| 2022-12-08 | 1,355.30 |
| 2022-12-07 | 1,322.03 |
| 2022-12-06 | 1,388.56 |
| 2022-12-05 | 1,405.19 |
| 2022-12-02 | 1,346.98 |
| 2022-12-01 | 1,330.35 |
| 2022-11-30 | 1,396.88 |
| 2022-11-29 | 1,355.30 |
| 2022-11-28 | 1,292.93 |
| 2022-11-25 | 1,330.35 |
| 2022-11-24 | 1,272.14 |
| 2022-11-23 | 1,213.92 |
| 2022-11-22 | 1,238.87 |
| 2022-11-21 | 1,255.50 |
| 2022-11-18 | 1,292.93 |
| 2022-11-17 | 1,284.61 |
| 2022-11-16 | 1,301.24 |
| 2022-11-15 | 1,342.82 |
| 2022-11-14 | 1,272.14 |
| 2022-11-11 | 1,164.03 |
| 2022-11-10 | 1,035.13 |
| 2022-11-09 | 1,047.61 |
| 2022-11-08 | 997.71 |
| 2022-11-07 | 1,022.66 |
| 2022-11-04 | 989.39 |
| 2022-11-03 | 902.08 |
| 2022-11-02 | 910.39 |
| 2022-11-01 | 856.34 |
| 2022-10-31 | 823.07 |
| 2022-10-28 | 843.86 |
| 2022-10-27 | 889.60 |
| 2022-10-26 | 877.13 |
| 2022-10-25 | 856.34 |
| 2022-10-24 | 976.92 |
| 2022-10-21 | 1,014.34 |
| 2022-10-20 | 1,047.61 |
| 2022-10-19 | 1,068.40 |
| 2022-10-18 | 1,018.50 |
| 2022-10-17 | 1,030.97 |
| 2022-10-14 | 1,051.76 |
| 2022-10-13 | 1,035.13 |
| 2022-10-12 | 1,072.55 |
| 2022-10-11 | 1,089.18 |
| 2022-10-10 | 1,122.45 |
| 2022-10-07 | 1,159.87 |
| 2022-10-06 | 1,180.66 |
| 2022-10-05 | 1,230.56 |
| 2022-10-03 | 1,172.34 |
| 2022-09-30 | 1,109.97 |
| 2022-09-29 | 1,147.40 |
| 2022-09-28 | 1,226.40 |
| 2022-09-27 | 1,267.98 |
| 2022-09-26 | 1,255.50 |
| 2022-09-23 | 1,255.50 |
| 2022-09-22 | 1,297.08 |
| 2022-09-21 | 1,305.40 |
| 2022-09-20 | 1,401.03 |
| 2022-09-19 | 1,401.03 |
| 2022-09-16 | 1,463.40 |
| 2022-09-15 | 1,483.87 |
| 2022-09-14 | 1,389.74 |
| 2022-09-13 | 1,422.48 |
| 2022-09-09 | 1,434.76 |
| 2022-09-08 | 1,397.92 |
| 2022-09-07 | 1,426.57 |
| 2022-09-06 | 1,447.03 |
| 2022-09-05 | 1,430.66 |
| 2022-09-02 | 1,426.57 |
| 2022-09-01 | 1,455.22 |
| 2022-08-31 | 1,422.48 |
| 2022-08-30 | 1,410.20 |
| 2022-08-29 | 1,410.20 |
| 2022-08-26 | 1,402.01 |
| 2022-08-25 | 1,352.90 |
| 2022-08-24 | 1,324.25 |
| 2022-08-23 | 1,324.25 |
| 2022-08-22 | 1,332.44 |
| 2022-08-19 | 1,287.42 |
| 2022-08-18 | 1,311.97 |
| 2022-08-17 | 1,406.11 |
| 2022-08-16 | 1,361.09 |
| 2022-08-15 | 1,311.97 |
| 2022-08-12 | 1,365.18 |
| 2022-08-11 | 1,356.99 |
| 2022-08-10 | 1,299.70 |
| 2022-08-09 | 1,385.64 |
| 2022-08-08 | 1,361.09 |
| 2022-08-05 | 1,385.64 |
| 2022-08-04 | 1,373.37 |
| 2022-08-03 | 1,377.46 |
| 2022-08-02 | 1,402.01 |
| 2022-08-01 | 1,434.76 |
| 2022-07-29 | 1,447.03 |
| 2022-07-28 | 1,467.50 |
| 2022-07-27 | 1,463.40 |
| 2022-07-26 | 1,479.77 |
| 2022-07-25 | 1,442.94 |
| 2022-07-22 | 1,414.29 |
| 2022-07-21 | 1,434.76 |
| 2022-07-20 | 1,447.03 |
| 2022-07-19 | 1,447.03 |
| 2022-07-18 | 1,455.22 |
| 2022-07-15 | 1,393.83 |
| 2022-07-14 | 1,483.87 |
| 2022-07-13 | 1,463.40 |
| 2022-07-12 | 1,475.68 |
| 2022-07-11 | 1,504.33 |
| 2022-07-08 | 1,569.81 |
| 2022-07-07 | 1,553.44 |
| 2022-07-06 | 1,541.17 |
| 2022-07-05 | 1,549.35 |
| 2022-07-04 | 1,561.63 |
| 2022-06-30 | 1,606.65 |
| 2022-06-29 | 1,594.37 |
| 2022-06-28 | 1,565.72 |
| 2022-06-27 | 1,528.89 |
| 2022-06-24 | 1,475.68 |
| 2022-06-23 | 1,508.42 |
| 2022-06-22 | 1,483.87 |
| 2022-06-21 | 1,475.68 |
| 2022-06-20 | 1,464.29 |
| 2022-06-17 | 1,403.54 |
| 2022-06-16 | 1,392.15 |
| 2022-06-15 | 1,422.53 |
| 2022-06-14 | 1,411.14 |
| 2022-06-13 | 1,418.73 |
| 2022-06-10 | 1,471.89 |
| 2022-06-09 | 1,479.48 |
| 2022-06-08 | 1,464.29 |
| 2022-06-07 | 1,460.49 |
| 2022-06-06 | 1,441.51 |
| 2022-06-02 | 1,430.12 |
| 2022-06-01 | 1,506.06 |
| 2022-05-31 | 1,418.73 |
| 2022-05-30 | 1,399.75 |
| 2022-05-27 | 1,418.73 |
| 2022-05-26 | 1,414.93 |
| 2022-05-25 | 1,414.93 |
| 2022-05-24 | 1,433.92 |
| 2022-05-23 | 1,475.68 |
| 2022-05-20 | 1,471.89 |
| 2022-05-19 | 1,460.49 |
| 2022-05-18 | 1,498.46 |
| 2022-05-17 | 1,513.65 |
| 2022-05-16 | 1,509.85 |
| 2022-05-13 | 1,483.28 |
| 2022-05-12 | 1,418.73 |
| 2022-05-11 | 1,468.09 |
| 2022-05-10 | 1,494.67 |
| 2022-05-06 | 1,540.23 |
| 2022-05-05 | 1,631.35 |
| 2022-05-04 | 1,676.91 |
| 2022-05-03 | 1,695.90 |
| 2022-04-29 | 1,661.73 |
| 2022-04-28 | 1,585.79 |
| 2022-04-27 | 1,559.21 |
| 2022-04-26 | 1,566.81 |
| 2022-04-25 | 1,555.42 |
| 2022-04-22 | 1,627.56 |
| 2022-04-21 | 1,646.54 |
| 2022-04-20 | 1,673.12 |
| 2022-04-19 | 1,787.02 |
| 2022-04-14 | 1,802.21 |
| 2022-04-13 | 1,775.63 |
| 2022-04-12 | 1,695.90 |
| 2022-04-11 | 1,718.68 |
| 2022-04-08 | 1,813.60 |
| 2022-04-07 | 1,733.87 |
| 2022-04-06 | 1,806.01 |
| 2022-04-04 | 1,764.24 |
| 2022-04-01 | 1,673.12 |
| 2022-03-31 | 1,646.54 |
| 2022-03-30 | 1,650.34 |
| 2022-03-29 | 1,608.57 |
| 2022-03-28 | 1,612.37 |
| 2022-03-25 | 1,623.76 |
| 2022-03-24 | 1,730.07 |
| 2022-03-23 | 1,692.10 |
| 2022-03-22 | 1,665.52 |
| 2022-03-21 | 1,566.81 |
| 2022-03-18 | 1,536.43 |
| 2022-03-17 | 1,532.63 |
| 2022-03-16 | 1,373.17 |
| 2022-03-15 | 1,228.89 |
| 2022-03-14 | 1,422.53 |
| 2022-03-11 | 1,506.06 |
| 2022-03-10 | 1,547.82 |
| 2022-03-09 | 1,532.63 |
| 2022-03-08 | 1,517.45 |
| 2022-03-07 | 1,589.59 |
| 2022-03-04 | 1,566.81 |
| 2022-03-03 | 1,631.35 |
| 2022-03-02 | 1,616.16 |
| 2022-03-01 | 1,657.93 |
| 2022-02-28 | 1,608.57 |
| 2022-02-25 | 1,654.13 |
| 2022-02-24 | 1,699.69 |
| 2022-02-23 | 1,768.04 |
| 2022-02-22 | 1,768.04 |
| 2022-02-21 | 1,790.82 |
| 2022-02-18 | 1,779.43 |
| 2022-02-17 | 1,771.83 |
| 2022-02-16 | 1,794.62 |
| 2022-02-15 | 1,730.07 |
| 2022-02-14 | 1,741.46 |
| 2022-02-11 | 1,779.43 |
| 2022-02-10 | 1,794.62 |
| 2022-02-09 | 1,745.26 |
| 2022-02-08 | 1,741.46 |
| 2022-02-07 | 1,688.30 |
| 2022-02-04 | 1,688.30 |
| 2022-01-31 | 1,657.93 |
| 2022-01-28 | 1,657.93 |
| 2022-01-27 | 1,665.52 |
| 2022-01-26 | 1,714.88 |
| 2022-01-25 | 1,692.10 |
| 2022-01-24 | 1,707.29 |
| 2022-01-21 | 1,703.49 |
| 2022-01-20 | 1,673.12 |
| 2022-01-19 | 1,646.54 |
| 2022-01-18 | 1,570.60 |
| 2022-01-17 | 1,540.23 |
| 2022-01-14 | 1,544.02 |
| 2022-01-13 | 1,506.06 |
| 2022-01-12 | 1,589.59 |
| 2022-01-11 | 1,555.42 |
| 2022-01-10 | 1,589.59 |
| 2022-01-07 | 1,566.81 |
| 2022-01-06 | 1,468.09 |
| 2022-01-05 | 1,464.29 |
| 2022-01-04 | 1,449.10 |
| 2022-01-03 | 1,395.95 |
| 2021-12-31 | 1,403.54 |
| 2021-12-30 | 1,373.17 |
| 2021-12-29 | 1,380.76 |
| 2021-12-28 | 1,403.54 |
| 2021-12-24 | 1,373.17 |
| 2021-12-23 | 1,380.76 |
| 2021-12-22 | 1,331.40 |
| 2021-12-21 | 1,335.20 |
| 2021-12-20 | 1,278.25 |
| 2021-12-17 | 1,361.78 |
| 2021-12-16 | 1,361.78 |
| 2021-12-15 | 1,339.00 |
| 2021-12-14 | 1,361.78 |
| 2021-12-13 | 1,373.17 |
| 2021-12-10 | 1,399.75 |
| 2021-12-09 | 1,414.93 |
| 2021-12-08 | 1,369.37 |
| 2021-12-07 | 1,388.36 |
| 2021-12-06 | 1,278.25 |
| 2021-12-03 | 1,304.83 |
| 2021-12-02 | 1,304.83 |
| 2021-12-01 | 1,247.87 |
| 2021-11-30 | 1,240.28 |
| 2021-11-29 | 1,247.87 |
| 2021-11-26 | 1,247.87 |
| 2021-11-25 | 1,263.06 |
| 2021-11-24 | 1,266.86 |
| 2021-11-23 | 1,293.43 |
| 2021-11-22 | 1,274.45 |
| 2021-11-19 | 1,285.84 |
| 2021-11-18 | 1,228.89 |
| 2021-11-17 | 1,278.25 |
| 2021-11-16 | 1,308.62 |
| 2021-11-15 | 1,316.22 |
| 2021-11-12 | 1,335.20 |
| 2021-11-11 | 1,373.17 |
| 2021-11-10 | 1,301.03 |
| 2021-11-09 | 1,232.69 |
| 2021-11-08 | 1,225.09 |
| 2021-11-05 | 1,209.90 |
| 2021-11-04 | 1,247.87 |
| 2021-11-03 | 1,270.65 |
| 2021-11-02 | 1,266.86 |
| 2021-11-01 | 1,304.83 |
| 2021-10-29 | 1,316.22 |
| 2021-10-28 | 1,346.59 |
| 2021-10-27 | 1,399.75 |
| 2021-10-26 | 1,399.75 |
| 2021-10-25 | 1,468.09 |
| 2021-10-22 | 1,578.20 |
| 2021-10-21 | 1,502.26 |
| 2021-10-20 | 1,426.32 |
| 2021-10-19 | 1,433.92 |
| 2021-10-18 | 1,433.92 |
| 2021-10-15 | 1,445.31 |
| 2021-10-12 | 1,544.02 |
| 2021-10-11 | 1,555.42 |
| 2021-10-08 | 1,627.56 |
| 2021-10-07 | 1,768.04 |
| 2021-10-06 | 1,684.51 |
| 2021-10-05 | 1,680.71 |
| 2021-10-04 | 1,730.07 |
| 2021-09-30 | 1,711.09 |
| 2021-09-29 | 1,638.95 |
| 2021-09-28 | 1,619.96 |
| 2021-09-27 | 1,525.04 |
| 2021-09-24 | 1,559.21 |
| 2021-09-23 | 1,616.16 |
| 2021-09-21 | 1,589.59 |
| 2021-09-20 | 1,544.02 |
| 2021-09-17 | 1,597.18 |
| 2021-09-16 | 1,600.91 |
| 2021-09-15 | 1,664.32 |
| 2021-09-14 | 1,727.73 |
| 2021-09-13 | 1,791.14 |
| 2021-09-10 | 1,783.68 |
| 2021-09-09 | 1,761.30 |
| 2021-09-08 | 1,794.87 |
| 2021-09-07 | 1,813.52 |
| 2021-09-06 | 1,854.56 |
| 2021-09-03 | 1,835.90 |
| 2021-09-02 | 1,832.17 |
| 2021-09-01 | 1,824.71 |
| 2021-08-31 | 1,832.17 |
| 2021-08-30 | 1,835.90 |
| 2021-08-27 | 1,839.63 |
| 2021-08-26 | 1,832.17 |
| 2021-08-25 | 1,865.75 |
| 2021-08-24 | 1,832.17 |
| 2021-08-23 | 1,817.25 |
| 2021-08-20 | 1,772.49 |
| 2021-08-19 | 1,731.46 |
| 2021-08-18 | 1,776.22 |
| 2021-08-17 | 1,753.84 |
| 2021-08-16 | 1,791.14 |
| 2021-08-13 | 1,794.87 |
| 2021-08-12 | 1,798.60 |
| 2021-08-11 | 1,802.33 |
| 2021-08-10 | 1,727.73 |
| 2021-08-09 | 1,724.00 |
| 2021-08-06 | 1,679.24 |
| 2021-08-05 | 1,697.89 |
| 2021-08-04 | 1,686.70 |
| 2021-08-03 | 1,664.32 |
| 2021-08-02 | 1,664.32 |
| 2021-07-30 | 1,567.34 |
| 2021-07-29 | 1,559.88 |
| 2021-07-28 | 1,556.15 |
| 2021-07-27 | 1,563.61 |
| 2021-07-26 | 1,660.59 |
| 2021-07-23 | 1,724.00 |
| 2021-07-22 | 1,720.27 |
| 2021-07-21 | 1,694.16 |
| 2021-07-20 | 1,709.08 |
| 2021-07-19 | 1,750.11 |
| 2021-07-16 | 1,783.68 |
| 2021-07-15 | 1,757.57 |
| 2021-07-14 | 1,671.78 |
| 2021-07-13 | 1,671.78 |
| 2021-07-12 | 1,697.89 |
| 2021-07-09 | 1,638.21 |
| 2021-07-08 | 1,627.02 |
| 2021-07-07 | 1,582.26 |
| 2021-07-06 | 1,608.37 |
| 2021-07-05 | 1,608.37 |
| 2021-07-02 | 1,582.26 |
| 2021-06-30 | 1,585.99 |
| 2021-06-29 | 1,593.45 |
| 2021-06-28 | 1,578.53 |
| 2021-06-25 | 1,582.26 |
| 2021-06-24 | 1,604.64 |
| 2021-06-23 | 1,578.53 |
| 2021-06-22 | 1,595.32 |
| 2021-06-21 | 1,616.42 |
| 2021-06-18 | 1,619.94 |
| 2021-06-17 | 1,655.11 |
| 2021-06-16 | 1,662.14 |
| 2021-06-15 | 1,665.66 |
| 2021-06-11 | 1,669.18 |
| 2021-06-10 | 1,672.69 |
| 2021-06-09 | 1,651.59 |
| 2021-06-08 | 1,655.11 |
| 2021-06-07 | 1,637.52 |
| 2021-06-04 | 1,616.42 |
| 2021-06-03 | 1,641.04 |
| 2021-06-02 | 1,644.56 |
| 2021-06-01 | 1,641.04 |
| 2021-05-31 | 1,630.49 |
| 2021-05-28 | 1,630.49 |
| 2021-05-27 | 1,679.73 |
| 2021-05-26 | 1,655.11 |
| 2021-05-25 | 1,609.38 |
| 2021-05-24 | 1,623.45 |
| 2021-05-21 | 1,619.94 |
| 2021-05-20 | 1,616.42 |
| 2021-05-18 | 1,648.07 |
| 2021-05-17 | 1,598.83 |
| 2021-05-14 | 1,584.76 |
| 2021-05-13 | 1,563.66 |
| 2021-05-12 | 1,598.83 |
| 2021-05-11 | 1,641.04 |
| 2021-05-10 | 1,634.01 |
| 2021-05-07 | 1,651.59 |
| 2021-05-06 | 1,662.14 |
| 2021-05-05 | 1,651.59 |
| 2021-05-04 | 1,648.07 |
| 2021-05-03 | 1,616.42 |
| 2021-04-30 | 1,644.56 |
| 2021-04-29 | 1,641.04 |
| 2021-04-28 | 1,641.04 |
| 2021-04-27 | 1,630.49 |
| 2021-04-26 | 1,644.56 |
| 2021-04-23 | 1,718.42 |
| 2021-04-22 | 1,728.97 |
| 2021-04-21 | 1,746.56 |
| 2021-04-20 | 1,728.97 |
| 2021-04-19 | 1,676.21 |
| 2021-04-16 | 1,665.66 |
| 2021-04-15 | 1,644.56 |
| 2021-04-14 | 1,676.21 |
| 2021-04-13 | 1,658.63 |
| 2021-04-12 | 1,669.18 |
| 2021-04-09 | 1,655.11 |
| 2021-04-08 | 1,665.66 |
| 2021-04-07 | 1,686.76 |
| 2021-04-01 | 1,669.18 |
| 2021-03-31 | 1,686.76 |
| 2021-03-30 | 1,690.28 |
| 2021-03-29 | 1,672.69 |
| 2021-03-26 | 1,619.94 |
| 2021-03-25 | 1,591.80 |
| 2021-03-24 | 1,641.04 |
| 2021-03-23 | 1,711.38 |
| 2021-03-22 | 1,704.35 |
| 2021-03-19 | 1,623.45 |
| 2021-03-18 | 1,623.45 |
| 2021-03-17 | 1,609.38 |
| 2021-03-16 | 1,574.21 |
| 2021-03-15 | 1,553.11 |
| 2021-03-12 | 1,517.94 |
| 2021-03-11 | 1,475.73 |
| 2021-03-10 | 1,426.49 |
| 2021-03-09 | 1,415.94 |
| 2021-03-08 | 1,433.52 |
| 2021-03-05 | 1,426.49 |
| 2021-03-04 | 1,447.59 |
| 2021-03-03 | 1,472.21 |
| 2021-03-02 | 1,391.31 |
| 2021-03-01 | 1,387.80 |
| 2021-02-26 | 1,398.35 |
| 2021-02-25 | 1,444.07 |
| 2021-02-24 | 1,349.11 |
| 2021-02-23 | 1,408.90 |
| 2021-02-22 | 1,384.28 |
| 2021-02-19 | 1,342.07 |
| 2021-02-18 | 1,335.04 |
| 2021-02-17 | 1,380.76 |
| 2021-02-16 | 1,380.76 |
| 2021-02-11 | 1,317.45 |
| 2021-02-10 | 1,324.49 |
| 2021-02-09 | 1,320.97 |
| 2021-02-08 | 1,335.04 |
| 2021-02-05 | 1,320.97 |
| 2021-02-04 | 1,306.90 |
| 2021-02-03 | 1,306.90 |
| 2021-02-02 | 1,313.94 |
| 2021-02-01 | 1,313.94 |
| 2021-01-29 | 1,292.83 |
| 2021-01-28 | 1,306.90 |
| 2021-01-27 | 1,320.97 |
| 2021-01-26 | 1,320.97 |
| 2021-01-25 | 1,352.63 |
| 2021-01-22 | 1,373.73 |
| 2021-01-21 | 1,387.80 |
| 2021-01-20 | 1,430.00 |
| 2021-01-19 | 1,437.04 |
| 2021-01-18 | 1,377.25 |
| 2021-01-15 | 1,324.49 |
| 2021-01-14 | 1,338.56 |
| 2021-01-13 | 1,356.14 |
| 2021-01-12 | 1,387.80 |
| 2021-01-11 | 1,338.56 |
| 2021-01-08 | 1,292.83 |
| 2021-01-07 | 1,324.49 |
| 2021-01-06 | 1,335.04 |
| 2021-01-05 | 1,289.31 |
| 2021-01-04 | 1,289.31 |
| 2020-12-31 | 1,363.18 |
| 2020-12-30 | 1,352.63 |
| 2020-12-29 | 1,328.00 |
| 2020-12-28 | 1,271.73 |
| 2020-12-24 | 1,292.83 |
| 2020-12-23 | 1,285.80 |
| 2020-12-22 | 1,299.87 |
| 2020-12-21 | 1,331.52 |
| 2020-12-18 | 1,391.31 |
| 2020-12-17 | 1,391.31 |
| 2020-12-16 | 1,387.80 |
| 2020-12-15 | 1,387.80 |
| 2020-12-14 | 1,415.94 |
| 2020-12-11 | 1,387.80 |
| 2020-12-10 | 1,398.35 |
| 2020-12-09 | 1,394.83 |
| 2020-12-08 | 1,408.90 |
| 2020-12-07 | 1,433.52 |
| 2020-12-04 | 1,461.66 |
| 2020-12-03 | 1,500.35 |
| 2020-12-02 | 1,496.83 |
| 2020-12-01 | 1,542.56 |
| 2020-11-30 | 1,524.97 |
| 2020-11-27 | 1,556.63 |
| 2020-11-26 | 1,542.56 |
| 2020-11-25 | 1,542.56 |
| 2020-11-24 | 1,546.07 |
| 2020-11-23 | 1,535.52 |
| 2020-11-20 | 1,584.76 |
| 2020-11-19 | 1,648.07 |
| 2020-11-18 | 1,616.42 |
| 2020-11-17 | 1,584.76 |
| 2020-11-16 | 1,605.87 |
| 2020-11-13 | 1,644.56 |
| 2020-11-12 | 1,700.83 |
| 2020-11-11 | 1,718.42 |
| 2020-11-10 | 1,690.28 |
| 2020-11-09 | 1,683.25 |
| 2020-11-06 | 1,672.69 |
| 2020-11-05 | 1,584.76 |
| 2020-11-04 | 1,489.80 |
| 2020-11-03 | 1,486.28 |
| 2020-11-02 | 1,489.80 |
| 2020-10-30 | 1,486.28 |
| 2020-10-29 | 1,472.21 |
| 2020-10-28 | 1,472.21 |
| 2020-10-27 | 1,437.04 |
| 2020-10-23 | 1,482.76 |
| 2020-10-22 | 1,514.42 |
| 2020-10-21 | 1,616.42 |
| 2020-10-20 | 1,584.76 |
| 2020-10-19 | 1,598.83 |
| 2020-10-16 | 1,641.04 |
| 2020-10-15 | 1,577.73 |
| 2020-10-14 | 1,595.32 |
| 2020-10-12 | 1,556.63 |
| 2020-10-09 | 1,553.11 |
| 2020-10-08 | 1,556.63 |
| 2020-10-07 | 1,542.56 |
| 2020-10-06 | 1,493.32 |
| 2020-10-05 | 1,430.00 |
| 2020-09-30 | 1,454.63 |
| 2020-09-29 | 1,412.42 |
| 2020-09-28 | 1,447.59 |
| 2020-09-25 | 1,412.42 |
| 2020-09-24 | 1,468.69 |
| 2020-09-23 | 1,524.97 |
| 2020-09-22 | 1,514.42 |
| 2020-09-21 | 1,510.95 |
| 2020-09-18 | 1,555.99 |
| 2020-09-17 | 1,569.85 |
| 2020-09-16 | 1,597.56 |
| 2020-09-15 | 1,604.49 |
| 2020-09-14 | 1,542.13 |
| 2020-09-11 | 1,542.13 |
| 2020-09-10 | 1,542.13 |
| 2020-09-09 | 1,542.13 |
| 2020-09-08 | 1,580.24 |
| 2020-09-07 | 1,562.92 |
| 2020-09-04 | 1,618.35 |
| 2020-09-03 | 1,649.53 |
| 2020-09-02 | 1,632.21 |
| 2020-09-01 | 1,632.21 |
| 2020-08-31 | 1,649.53 |
| 2020-08-28 | 1,701.50 |
| 2020-08-27 | 1,677.25 |
| 2020-08-26 | 1,729.21 |
| 2020-08-25 | 1,704.96 |
| 2020-08-24 | 1,767.32 |
| 2020-08-21 | 1,777.71 |
| 2020-08-20 | 1,729.21 |
| 2020-08-19 | 1,687.64 |
| 2020-08-18 | 1,701.50 |
| 2020-08-17 | 1,715.35 |
| 2020-08-14 | 1,628.74 |
| 2020-08-13 | 1,594.10 |
| 2020-08-12 | 1,590.64 |
| 2020-08-11 | 1,587.17 |
| 2020-08-10 | 1,590.64 |
| 2020-08-07 | 1,562.92 |
| 2020-08-06 | 1,528.28 |
| 2020-08-05 | 1,538.67 |
| 2020-08-04 | 1,566.38 |
| 2020-08-03 | 1,549.06 |
| 2020-07-31 | 1,521.35 |
| 2020-07-30 | 1,507.49 |
| 2020-07-29 | 1,521.35 |
| 2020-07-28 | 1,465.92 |
| 2020-07-27 | 1,497.10 |
| 2020-07-24 | 1,549.06 |
| 2020-07-23 | 1,614.89 |
| 2020-07-22 | 1,614.89 |
| 2020-07-21 | 1,659.92 |
| 2020-07-20 | 1,673.78 |
| 2020-07-17 | 1,607.96 |
| 2020-07-16 | 1,545.60 |
| 2020-07-15 | 1,618.35 |
| 2020-07-14 | 1,590.64 |
| 2020-07-13 | 1,646.07 |
| 2020-07-10 | 1,611.42 |
| 2020-07-09 | 1,680.71 |
| 2020-07-08 | 1,711.89 |
| 2020-07-07 | 1,635.67 |
| 2020-07-06 | 1,691.10 |
| 2020-07-03 | 1,597.56 |
| 2020-07-02 | 1,562.92 |
| 2020-06-30 | 1,413.95 |
| 2020-06-29 | 1,417.41 |
| 2020-06-26 | 1,433.00 |
| 2020-06-24 | 1,433.00 |
| 2020-06-23 | 1,442.96 |
| 2020-06-22 | 1,446.28 |
| 2020-06-19 | 1,479.46 |
| 2020-06-18 | 1,482.78 |
| 2020-06-17 | 1,442.96 |
| 2020-06-16 | 1,449.60 |
| 2020-06-15 | 1,403.14 |
| 2020-06-12 | 1,416.41 |
| 2020-06-11 | 1,396.50 |
| 2020-06-10 | 1,449.60 |
| 2020-06-09 | 1,469.50 |
| 2020-06-08 | 1,423.05 |
| 2020-06-05 | 1,423.05 |
| 2020-06-04 | 1,386.55 |
| 2020-06-03 | 1,386.55 |
| 2020-06-02 | 1,366.64 |
| 2020-06-01 | 1,346.73 |
| 2020-05-29 | 1,267.10 |
| 2020-05-28 | 1,240.55 |
| 2020-05-27 | 1,250.50 |
| 2020-05-26 | 1,293.64 |
| 2020-05-25 | 1,280.37 |
| 2020-05-22 | 1,230.60 |
| 2020-05-21 | 1,326.82 |
| 2020-05-20 | 1,336.78 |
| 2020-05-19 | 1,376.60 |
| 2020-05-18 | 1,360.00 |
| 2020-05-15 | 1,363.32 |
| 2020-05-14 | 1,393.19 |
| 2020-05-13 | 1,416.41 |
| 2020-05-12 | 1,436.32 |
| 2020-05-11 | 1,469.50 |
| 2020-05-08 | 1,466.19 |
| 2020-05-07 | 1,409.78 |
| 2020-05-06 | 1,399.82 |
| 2020-05-05 | 1,393.19 |
| 2020-05-04 | 1,383.23 |
| 2020-04-29 | 1,509.32 |
| 2020-04-28 | 1,479.46 |
| 2020-04-27 | 1,472.82 |
| 2020-04-24 | 1,373.28 |
| 2020-04-23 | 1,413.10 |
| 2020-04-22 | 1,423.05 |
| 2020-04-21 | 1,419.73 |
| 2020-04-20 | 1,476.14 |
| 2020-04-17 | 1,489.41 |
| 2020-04-16 | 1,479.46 |
| 2020-04-15 | 1,515.96 |
| 2020-04-14 | 1,545.82 |
| 2020-04-09 | 1,462.87 |
| 2020-04-08 | 1,442.96 |
| 2020-04-07 | 1,433.00 |
| 2020-04-06 | 1,363.32 |
| 2020-04-03 | 1,363.32 |
| 2020-04-02 | 1,373.28 |
| 2020-04-01 | 1,373.28 |
| 2020-03-31 | 1,406.46 |
| 2020-03-30 | 1,383.23 |
| 2020-03-27 | 1,399.82 |
| 2020-03-26 | 1,323.50 |
| 2020-03-25 | 1,383.23 |
| 2020-03-24 | 1,260.46 |
| 2020-03-23 | 1,170.87 |
| 2020-03-20 | 1,253.82 |
| 2020-03-19 | 1,071.32 |
| 2020-03-18 | 1,157.59 |
| 2020-03-17 | 1,230.60 |
| 2020-03-16 | 1,323.50 |
| 2020-03-13 | 1,439.64 |
| 2020-03-12 | 1,512.64 |
| 2020-03-11 | 1,608.87 |
| 2020-03-10 | 1,588.96 |
| 2020-03-09 | 1,569.05 |
| 2020-03-06 | 1,695.14 |
| 2020-03-05 | 1,768.14 |
| 2020-03-04 | 1,758.19 |
| 2020-03-03 | 1,701.78 |
| 2020-03-02 | 1,758.19 |
| 2020-02-28 | 1,668.60 |
| 2020-02-27 | 1,718.37 |
| 2020-02-26 | 1,711.73 |
| 2020-02-25 | 1,698.46 |
| 2020-02-24 | 1,721.69 |
| 2020-02-21 | 1,761.51 |
| 2020-02-20 | 1,804.64 |
| 2020-02-19 | 1,844.46 |
| 2020-02-18 | 1,814.60 |
| 2020-02-17 | 1,837.82 |
| 2020-02-14 | 1,804.64 |
| 2020-02-13 | 1,788.05 |
| 2020-02-12 | 1,741.60 |
| 2020-02-11 | 1,778.10 |
| 2020-02-10 | 1,708.41 |
| 2020-02-07 | 1,665.28 |
| 2020-02-06 | 1,691.82 |
| 2020-02-05 | 1,665.28 |
| 2020-02-04 | 1,652.01 |
| 2020-02-03 | 1,549.14 |
| 2020-01-31 | 1,612.19 |
| 2020-01-30 | 1,605.55 |
| 2020-01-29 | 1,648.69 |
| 2020-01-24 | 1,751.55 |
| 2020-01-23 | 1,771.46 |
| 2020-01-22 | 1,847.78 |
| 2020-01-21 | 1,841.14 |
| 2020-01-20 | 1,880.96 |
| 2020-01-17 | 1,907.51 |
| 2020-01-16 | 1,897.55 |
| 2020-01-15 | 1,754.87 |
| 2020-01-14 | 1,774.78 |
| 2020-01-13 | 1,781.42 |
| 2020-01-10 | 1,788.05 |
| 2020-01-09 | 1,728.32 |
| 2020-01-08 | 1,711.73 |
| 2020-01-07 | 1,734.96 |
| 2020-01-06 | 1,691.82 |
| 2020-01-03 | 1,688.51 |
| 2020-01-02 | 1,718.37 |
| 2019-12-31 | 1,688.51 |
| 2019-12-30 | 1,691.82 |
| 2019-12-27 | 1,655.32 |
| 2019-12-24 | 1,615.51 |
| 2019-12-23 | 1,615.51 |
| 2019-12-20 | 1,579.01 |
| 2019-12-19 | 1,552.46 |
| 2019-12-18 | 1,542.51 |
| 2019-12-17 | 1,555.78 |
| 2019-12-16 | 1,539.19 |
| 2019-12-13 | 1,482.78 |
| 2019-12-12 | 1,446.28 |
| 2019-12-11 | 1,429.69 |
| 2019-12-10 | 1,429.69 |
| 2019-12-09 | 1,436.32 |
| 2019-12-06 | 1,393.19 |
| 2019-12-05 | 1,353.37 |
| 2019-12-04 | 1,379.91 |
| 2019-12-03 | 1,416.41 |
| 2019-12-02 | 1,389.87 |
| 2019-11-29 | 1,356.69 |
| 2019-11-28 | 1,366.64 |
| 2019-11-27 | 1,373.28 |
| 2019-11-26 | 1,360.00 |
| 2019-11-25 | 1,340.10 |
| 2019-11-22 | 1,320.19 |
| 2019-11-21 | 1,326.82 |
| 2019-11-20 | 1,356.69 |
| 2019-11-19 | 1,399.82 |
| 2019-11-18 | 1,366.64 |
| 2019-11-15 | 1,326.82 |
| 2019-11-14 | 1,326.82 |
| 2019-11-13 | 1,330.14 |
| 2019-11-12 | 1,356.69 |
| 2019-11-11 | 1,313.55 |
| 2019-11-08 | 1,360.00 |
| 2019-11-07 | 1,366.64 |
| 2019-11-06 | 1,346.73 |
| 2019-11-05 | 1,316.87 |
| 2019-11-04 | 1,306.91 |
| 2019-11-01 | 1,290.32 |
| 2019-10-31 | 1,250.50 |
| 2019-10-30 | 1,250.50 |
| 2019-10-29 | 1,250.50 |
| 2019-10-28 | 1,257.14 |
| 2019-10-25 | 1,267.10 |
| 2019-10-24 | 1,257.14 |
| 2019-10-23 | 1,257.14 |
| 2019-10-22 | 1,277.05 |
| 2019-10-21 | 1,290.32 |
| 2019-10-18 | 1,267.10 |
| 2019-10-17 | 1,210.69 |
| 2019-10-16 | 1,204.05 |
| 2019-10-15 | 1,174.19 |
| 2019-10-14 | 1,150.96 |
| 2019-10-11 | 1,134.37 |
| 2019-10-10 | 1,127.73 |
| 2019-10-09 | 1,111.14 |
| 2019-10-08 | 1,121.09 |
| 2019-10-04 | 1,107.82 |
| 2019-10-03 | 1,084.59 |
| 2019-10-02 | 1,068.00 |
| 2019-09-30 | 1,081.28 |
| 2019-09-27 | 1,087.91 |
| 2019-09-26 | 1,114.46 |
| 2019-09-25 | 1,134.37 |
| 2019-09-24 | 1,134.37 |
| 2019-09-23 | 1,134.37 |
| 2019-09-20 | 1,167.55 |
| 2019-09-19 | 1,154.28 |
| 2019-09-18 | 1,147.64 |
| 2019-09-17 | 1,141.00 |
| 2019-09-16 | 1,167.13 |
| 2019-09-13 | 1,173.66 |
| 2019-09-12 | 1,141.00 |
| 2019-09-11 | 1,134.47 |
| 2019-09-10 | 1,134.47 |
| 2019-09-09 | 1,131.21 |
| 2019-09-06 | 1,160.60 |
| 2019-09-05 | 1,134.47 |
| 2019-09-04 | 1,144.27 |
| 2019-09-03 | 1,088.75 |
| 2019-09-02 | 1,114.88 |
| 2019-08-30 | 1,114.88 |
| 2019-08-29 | 1,105.08 |
| 2019-08-28 | 1,111.61 |
| 2019-08-27 | 1,134.47 |
| 2019-08-26 | 1,150.80 |
| 2019-08-23 | 1,157.33 |
| 2019-08-22 | 1,206.32 |
| 2019-08-21 | 1,199.79 |
| 2019-08-20 | 1,173.66 |
| 2019-08-19 | 1,173.66 |
| 2019-08-16 | 1,127.94 |
| 2019-08-15 | 1,069.16 |
| 2019-08-14 | 1,069.16 |
| 2019-08-13 | 1,039.76 |
| 2019-08-12 | 1,108.35 |
| 2019-08-09 | 1,105.08 |
| 2019-08-08 | 1,092.02 |
| 2019-08-07 | 1,098.55 |
| 2019-08-06 | 1,078.95 |
| 2019-08-05 | 1,065.89 |
| 2019-08-02 | 1,147.54 |
| 2019-08-01 | 1,193.26 |
| 2019-07-31 | 1,252.04 |
| 2019-07-30 | 1,232.45 |
| 2019-07-29 | 1,206.32 |
| 2019-07-26 | 1,235.71 |
| 2019-07-25 | 1,245.51 |
| 2019-07-24 | 1,245.51 |
| 2019-07-23 | 1,238.98 |
| 2019-07-22 | 1,248.78 |
| 2019-07-19 | 1,287.96 |
| 2019-07-18 | 1,310.83 |
| 2019-07-17 | 1,336.95 |
| 2019-07-16 | 1,336.95 |
| 2019-07-15 | 1,297.76 |
| 2019-07-12 | 1,281.43 |
| 2019-07-11 | 1,242.24 |
| 2019-07-10 | 1,065.89 |
| 2019-07-09 | 1,036.50 |
| 2019-07-08 | 1,069.16 |
| 2019-07-05 | 1,072.42 |
| 2019-07-04 | 1,082.22 |
| 2019-07-03 | 1,082.22 |
| 2019-07-02 | 1,056.09 |
| 2019-06-28 | 1,023.44 |
| 2019-06-27 | 1,033.23 |
| 2019-06-26 | 1,039.76 |
| 2019-06-25 | 1,033.23 |
| 2019-06-24 | 1,065.89 |
| 2019-06-21 | 1,036.50 |
| 2019-06-20 | 1,062.62 |
| 2019-06-19 | 1,029.97 |
| 2019-06-18 | 997.31 |
| 2019-06-17 | 990.78 |
| 2019-06-14 | 1,000.57 |
| 2019-06-13 | 1,009.72 |
| 2019-06-12 | 978.10 |
| 2019-06-11 | 1,009.72 |
| 2019-06-10 | 984.43 |
| 2019-06-06 | 955.97 |
| 2019-06-05 | 955.97 |
| 2019-06-04 | 933.84 |
| 2019-06-03 | 949.65 |
| 2019-05-31 | 974.94 |
| 2019-05-30 | 971.78 |
| 2019-05-29 | 965.46 |
| 2019-05-28 | 965.46 |
| 2019-05-27 | 984.43 |
| 2019-05-24 | 990.75 |
| 2019-05-23 | 968.62 |
| 2019-05-22 | 1,012.88 |
| 2019-05-21 | 1,019.20 |
| 2019-05-20 | 1,012.88 |
| 2019-05-17 | 1,076.11 |
| 2019-05-16 | 1,151.99 |
| 2019-05-15 | 1,120.37 |
| 2019-05-14 | 1,117.21 |
| 2019-05-10 | 1,139.34 |
| 2019-05-09 | 1,110.89 |
| 2019-05-08 | 1,129.86 |
| 2019-05-07 | 1,155.15 |
| 2019-05-06 | 1,110.89 |
| 2019-05-03 | 1,212.06 |
| 2019-05-02 | 1,212.06 |
| 2019-04-30 | 1,221.55 |
| 2019-04-29 | 1,231.03 |
| 2019-04-26 | 1,265.81 |
| 2019-04-25 | 1,227.87 |
| 2019-04-24 | 1,234.19 |
| 2019-04-23 | 1,205.74 |
| 2019-04-18 | 1,243.68 |
| 2019-04-17 | 1,319.55 |
| 2019-04-16 | 1,300.59 |
| 2019-04-15 | 1,332.20 |
| 2019-04-12 | 1,322.72 |
| 2019-04-11 | 1,313.23 |
| 2019-04-10 | 1,313.23 |
| 2019-04-09 | 1,341.69 |
| 2019-04-08 | 1,297.42 |
| 2019-04-04 | 1,294.26 |
| 2019-04-03 | 1,344.85 |
| 2019-04-02 | 1,303.75 |
| 2019-04-01 | 1,272.13 |
| 2019-03-29 | 1,250.00 |
| 2019-03-28 | 1,243.68 |
| 2019-03-27 | 1,237.35 |
| 2019-03-26 | 1,196.25 |
| 2019-03-25 | 1,155.15 |
| 2019-03-22 | 1,151.99 |
| 2019-03-21 | 1,069.79 |
| 2019-03-20 | 1,101.40 |
| 2019-03-19 | 949.65 |
| 2019-03-18 | 940.16 |
| 2019-03-15 | 902.22 |
| 2019-03-14 | 889.58 |
| 2019-03-13 | 895.90 |
| 2019-03-12 | 895.90 |
| 2019-03-11 | 873.77 |
| 2019-03-08 | 848.48 |
| 2019-03-07 | 908.55 |
| 2019-03-06 | 924.36 |
| 2019-03-05 | 940.16 |
| 2019-03-04 | 927.52 |
| 2019-03-01 | 902.22 |
| 2019-02-28 | 876.93 |
| 2019-02-27 | 883.26 |
| 2019-02-26 | 895.90 |
| 2019-02-25 | 899.06 |
| 2019-02-22 | 889.58 |
| 2019-02-21 | 883.26 |
| 2019-02-20 | 876.93 |
| 2019-02-19 | 864.29 |
| 2019-02-18 | 876.93 |
| 2019-02-15 | 835.83 |
| 2019-02-14 | 864.29 |
| 2019-02-13 | 867.45 |
| 2019-02-12 | 857.96 |
| 2019-02-11 | 867.45 |
| 2019-02-08 | 864.29 |
| 2019-02-04 | 867.45 |
| 2019-02-01 | 867.45 |
| 2019-01-31 | 854.80 |
| 2019-01-30 | 864.29 |
| 2019-01-29 | 848.48 |
| 2019-01-28 | 845.32 |
| 2019-01-25 | 842.15 |
| 2019-01-24 | 832.67 |
| 2019-01-23 | 788.41 |
| 2019-01-22 | 794.73 |
| 2019-01-21 | 804.22 |
| 2019-01-18 | 785.25 |
| 2019-01-17 | 772.60 |
| 2019-01-16 | 778.92 |
| 2019-01-15 | 759.95 |
| 2019-01-14 | 712.53 |
| 2019-01-11 | 731.50 |
| 2019-01-10 | 725.18 |
| 2019-01-09 | 718.85 |
| 2019-01-08 | 712.53 |
| 2019-01-07 | 712.53 |
| 2019-01-04 | 703.04 |
| 2019-01-03 | 693.56 |
| 2019-01-02 | 684.07 |
| 2018-12-31 | 712.53 |
| 2018-12-28 | 687.24 |
| 2018-12-27 | 677.75 |
| 2018-12-24 | 668.27 |
| 2018-12-21 | 693.56 |
| 2018-12-20 | 715.69 |
| 2018-12-19 | 728.34 |
| 2018-12-18 | 722.01 |
| 2018-12-17 | 737.82 |
| 2018-12-14 | 740.98 |
| 2018-12-13 | 734.66 |
| 2018-12-12 | 718.85 |
| 2018-12-11 | 715.69 |
| 2018-12-10 | 715.69 |
| 2018-12-07 | 744.15 |
| 2018-12-06 | 753.63 |
| 2018-12-05 | 778.92 |
| 2018-12-04 | 785.25 |
| 2018-12-03 | 794.73 |
| 2018-11-30 | 769.44 |
| 2018-11-29 | 763.11 |
| 2018-11-28 | 769.44 |
| 2018-11-27 | 756.79 |
| 2018-11-26 | 753.63 |
| 2018-11-23 | 737.82 |
| 2018-11-22 | 753.63 |
| 2018-11-21 | 759.95 |
| 2018-11-20 | 756.79 |
| 2018-11-19 | 763.11 |
| 2018-11-16 | 759.95 |
| 2018-11-15 | 753.63 |
| 2018-11-14 | 759.95 |
| 2018-11-13 | 731.50 |
| 2018-11-12 | 737.82 |
| 2018-11-09 | 731.50 |
| 2018-11-08 | 747.31 |
| 2018-11-07 | 753.63 |
| 2018-11-06 | 759.95 |
| 2018-11-05 | 728.34 |
| 2018-11-02 | 725.18 |
| 2018-11-01 | 703.04 |
| 2018-10-31 | 665.11 |
| 2018-10-30 | 661.94 |
| 2018-10-29 | 639.81 |
| 2018-10-26 | 658.78 |
| 2018-10-25 | 655.62 |
| 2018-10-24 | 655.62 |
| 2018-10-23 | 655.62 |
| 2018-10-22 | 680.91 |
| 2018-10-19 | 665.11 |
| 2018-10-18 | 642.97 |
| 2018-10-16 | 646.14 |
| 2018-10-15 | 646.14 |
| 2018-10-12 | 655.62 |
| 2018-10-11 | 636.65 |
| 2018-10-10 | 661.94 |
| 2018-10-09 | 646.14 |
| 2018-10-08 | 636.65 |
| 2018-10-05 | 665.11 |
| 2018-10-04 | 668.27 |
| 2018-10-03 | 680.91 |
| 2018-10-02 | 677.75 |
| 2018-09-28 | 696.72 |
| 2018-09-27 | 706.21 |
| 2018-09-26 | 712.53 |
| 2018-09-24 | 699.88 |
| 2018-09-21 | 744.15 |
| 2018-09-20 | 718.85 |
| 2018-09-19 | 728.34 |
| 2018-09-18 | 696.72 |
| 2018-09-17 | 677.75 |
| 2018-09-14 | 690.40 |
| 2018-09-13 | 674.59 |
| 2018-09-12 | 658.78 |
| 2018-09-11 | 674.59 |
| 2018-09-10 | 684.07 |
| 2018-09-07 | 712.53 |
| 2018-09-06 | 706.21 |
| 2018-09-05 | 715.69 |
| 2018-09-04 | 744.15 |
| 2018-09-03 | 734.77 |
| 2018-08-31 | 766.03 |
| 2018-08-30 | 775.41 |
| 2018-08-29 | 778.54 |
| 2018-08-28 | 784.79 |
| 2018-08-27 | 753.52 |
| 2018-08-24 | 741.02 |
| 2018-08-23 | 747.27 |
| 2018-08-22 | 750.40 |
| 2018-08-21 | 728.51 |
| 2018-08-20 | 700.37 |
| 2018-08-17 | 681.62 |
| 2018-08-16 | 687.87 |
| 2018-08-15 | 684.74 |
| 2018-08-14 | 709.75 |
| 2018-08-13 | 725.39 |
| 2018-08-10 | 756.65 |
| 2018-08-09 | 737.89 |
| 2018-08-08 | 716.01 |
| 2018-08-07 | 722.26 |
| 2018-08-06 | 691.00 |
| 2018-08-03 | 700.37 |
| 2018-08-02 | 706.63 |
| 2018-08-01 | 728.51 |
| 2018-07-31 | 753.52 |
| 2018-07-30 | 791.04 |
| 2018-07-27 | 787.92 |
| 2018-07-26 | 781.66 |
| 2018-07-25 | 784.79 |
| 2018-07-24 | 784.79 |
| 2018-07-23 | 737.89 |
| 2018-07-20 | 728.51 |
| 2018-07-19 | 722.26 |
| 2018-07-18 | 722.26 |
| 2018-07-17 | 725.39 |
| 2018-07-16 | 731.64 |
| 2018-07-13 | 737.89 |
| 2018-07-12 | 741.02 |
| 2018-07-11 | 728.51 |
| 2018-07-10 | 744.15 |
| 2018-07-09 | 750.40 |
| 2018-07-06 | 728.51 |
| 2018-07-05 | 734.77 |
| 2018-07-04 | 719.13 |
| 2018-07-03 | 744.15 |
| 2018-06-29 | 803.55 |
| 2018-06-28 | 772.28 |
| 2018-06-27 | 787.92 |
| 2018-06-26 | 837.94 |
| 2018-06-25 | 878.58 |
| 2018-06-22 | 931.73 |
| 2018-06-21 | 912.97 |
| 2018-06-20 | 919.23 |
| 2018-06-19 | 906.72 |
| 2018-06-15 | 966.12 |
| 2018-06-14 | 981.76 |
| 2018-06-13 | 1,003.64 |
| 2018-06-12 | 1,009.89 |
| 2018-06-11 | 1,000.52 |
| 2018-06-08 | 1,009.89 |
| 2018-06-07 | 1,037.80 |
| 2018-06-06 | 1,034.70 |
| 2018-06-05 | 1,022.30 |
| 2018-06-04 | 1,000.59 |
| 2018-06-01 | 975.79 |
| 2018-05-31 | 957.19 |
| 2018-05-30 | 938.59 |
| 2018-05-29 | 981.99 |
| 2018-05-28 | 997.49 |
| 2018-05-25 | 1,003.69 |
| 2018-05-24 | 1,000.59 |
| 2018-05-23 | 1,003.69 |
| 2018-05-21 | 1,034.70 |
| 2018-05-18 | 1,050.20 |
| 2018-05-17 | 1,031.60 |
| 2018-05-16 | 1,034.70 |
| 2018-05-15 | 1,034.70 |
| 2018-05-14 | 1,034.70 |
| 2018-05-11 | 1,016.09 |
| 2018-05-10 | 1,003.69 |
| 2018-05-09 | 991.29 |
| 2018-05-08 | 1,003.69 |
| 2018-05-07 | 981.99 |
| 2018-05-04 | 988.19 |
| 2018-05-03 | 1,003.69 |
| 2018-05-02 | 1,019.20 |
| 2018-04-30 | 969.59 |
| 2018-04-27 | 969.59 |
| 2018-04-26 | 963.39 |
| 2018-04-25 | 978.89 |
| 2018-04-24 | 991.29 |
| 2018-04-23 | 944.79 |
| 2018-04-20 | 947.89 |
| 2018-04-19 | 988.19 |
| 2018-04-18 | 978.89 |
| 2018-04-17 | 981.99 |
| 2018-04-16 | 1,003.69 |
| 2018-04-13 | 1,040.90 |
| 2018-04-12 | 1,050.20 |
| 2018-04-11 | 1,059.50 |
| 2018-04-10 | 1,044.00 |
| 2018-04-09 | 1,003.69 |
| 2018-04-06 | 972.69 |
| 2018-04-04 | 997.49 |
| 2018-04-03 | 1,025.40 |
| 2018-03-29 | 1,078.10 |
| 2018-03-28 | 1,078.10 |
| 2018-03-27 | 1,146.31 |
| 2018-03-26 | 1,171.11 |
| 2018-03-23 | 1,168.01 |
| 2018-03-22 | 1,208.31 |
| 2018-03-21 | 1,183.51 |
| 2018-03-20 | 1,202.11 |
| 2018-03-19 | 1,230.01 |
| 2018-03-16 | 1,257.92 |
| 2018-03-15 | 1,239.31 |
| 2018-03-14 | 1,242.41 |
| 2018-03-13 | 1,183.51 |
| 2018-03-12 | 1,177.31 |
| 2018-03-09 | 1,164.91 |
| 2018-03-08 | 1,146.31 |
| 2018-03-07 | 1,130.80 |
| 2018-03-06 | 1,140.11 |
| 2018-03-05 | 1,106.00 |
| 2018-03-02 | 1,118.40 |
| 2018-03-01 | 1,127.70 |
| 2018-02-28 | 1,115.30 |
| 2018-02-27 | 1,143.21 |
| 2018-02-26 | 1,161.81 |
| 2018-02-23 | 1,158.71 |
| 2018-02-22 | 1,140.11 |
| 2018-02-21 | 1,161.81 |
| 2018-02-20 | 1,149.41 |
| 2018-02-15 | 1,146.31 |
| 2018-02-14 | 1,121.50 |
| 2018-02-13 | 1,084.30 |
| 2018-02-12 | 1,075.00 |
| 2018-02-09 | 1,031.60 |
| 2018-02-08 | 1,106.00 |
| 2018-02-07 | 1,130.80 |
| 2018-02-06 | 1,158.71 |
| 2018-02-05 | 1,298.22 |
| 2018-02-02 | 1,323.02 |
| 2018-02-01 | 1,409.83 |
| 2018-01-31 | 1,419.13 |
| 2018-01-30 | 1,428.43 |
| 2018-01-29 | 1,478.03 |
| 2018-01-26 | 1,527.64 |
| 2018-01-25 | 1,419.13 |
| 2018-01-24 | 1,434.63 |
| 2018-01-23 | 1,378.83 |
| 2018-01-22 | 1,474.93 |
| 2018-01-19 | 1,239.31 |
| 2018-01-18 | 1,214.51 |
| 2018-01-17 | 1,226.91 |
| 2018-01-16 | 1,236.21 |
| 2018-01-15 | 1,264.12 |
| 2018-01-12 | 1,304.42 |
| 2018-01-11 | 1,307.52 |
| 2018-01-10 | 1,350.92 |
| 2018-01-09 | 1,357.12 |
| 2018-01-08 | 1,372.63 |
| 2018-01-05 | 1,335.42 |
| 2018-01-04 | 1,329.22 |
| 2018-01-03 | 1,254.82 |
| 2018-01-02 | 1,237.25 |
| 2017-12-29 | 1,191.97 |
| 2017-12-28 | 1,179.89 |
| 2017-12-27 | 1,179.89 |
| 2017-12-22 | 1,122.54 |
| 2017-12-21 | 1,122.54 |
| 2017-12-20 | 1,116.50 |
| 2017-12-19 | 1,122.54 |
| 2017-12-18 | 1,119.52 |
| 2017-12-15 | 1,116.50 |
| 2017-12-14 | 1,122.54 |
| 2017-12-13 | 1,125.56 |
| 2017-12-12 | 1,140.65 |
| 2017-12-11 | 1,128.58 |
| 2017-12-08 | 1,134.61 |
| 2017-12-07 | 1,116.50 |
| 2017-12-06 | 1,116.50 |
| 2017-12-05 | 1,146.69 |
| 2017-12-04 | 1,194.99 |
| 2017-12-01 | 1,179.89 |
| 2017-11-30 | 1,152.73 |
| 2017-11-29 | 1,167.82 |
| 2017-11-28 | 1,134.61 |
| 2017-11-27 | 1,128.58 |
| 2017-11-24 | 1,122.54 |
| 2017-11-23 | 1,134.61 |
| 2017-11-22 | 1,155.74 |
| 2017-11-21 | 1,116.50 |
| 2017-11-20 | 1,113.48 |
| 2017-11-17 | 1,107.45 |
| 2017-11-16 | 1,119.52 |
| 2017-11-15 | 1,113.48 |
| 2017-11-14 | 1,098.39 |
| 2017-11-13 | 1,116.50 |
| 2017-11-10 | 1,125.56 |
| 2017-11-09 | 1,161.78 |
| 2017-11-08 | 1,170.84 |
| 2017-11-07 | 1,237.25 |
| 2017-11-06 | 1,210.08 |
| 2017-11-03 | 1,243.28 |
| 2017-11-02 | 1,285.54 |
| 2017-11-01 | 1,294.60 |
| 2017-10-31 | 1,279.51 |
| 2017-10-30 | 1,279.51 |
| 2017-10-27 | 1,282.53 |
| 2017-10-26 | 1,291.58 |
| 2017-10-25 | 1,345.92 |
| 2017-10-24 | 1,327.81 |
| 2017-10-23 | 1,318.75 |
| 2017-10-20 | 1,330.82 |
| 2017-10-19 | 1,339.88 |
| 2017-10-18 | 1,391.20 |
| 2017-10-17 | 1,312.71 |
| 2017-10-16 | 1,330.82 |
| 2017-10-13 | 1,364.03 |
| 2017-10-12 | 1,385.16 |
| 2017-10-11 | 1,348.94 |
| 2017-10-10 | 1,415.35 |
| 2017-10-09 | 1,424.40 |
| 2017-10-06 | 1,472.70 |
| 2017-10-04 | 1,502.89 |
| 2017-10-03 | 1,409.31 |
| 2017-09-29 | 1,421.38 |
| 2017-09-28 | 1,418.36 |
| 2017-09-27 | 1,439.49 |
| 2017-09-26 | 1,394.22 |
| 2017-09-25 | 1,403.27 |
| 2017-09-22 | 1,620.61 |
| 2017-09-21 | 1,699.10 |
| 2017-09-20 | 1,699.10 |
| 2017-09-19 | 1,696.08 |
| 2017-09-18 | 1,569.29 |
| 2017-09-15 | 1,560.24 |
| 2017-09-14 | 1,554.20 |
| 2017-09-13 | 1,433.46 |
| 2017-09-12 | 1,439.49 |
| 2017-09-11 | 1,439.49 |
| 2017-09-08 | 1,436.48 |
| 2017-09-07 | 1,469.68 |
| 2017-09-06 | 1,201.02 |
| 2017-09-05 | 1,188.95 |
| 2017-09-04 | 1,146.69 |
| 2017-09-01 | 1,155.74 |
| 2017-08-31 | 1,185.93 |
| 2017-08-30 | 1,204.04 |
| 2017-08-29 | 1,122.54 |
| 2017-08-28 | 1,134.58 |
| 2017-08-25 | 1,137.60 |
| 2017-08-24 | 1,128.56 |
| 2017-08-22 | 1,113.51 |
| 2017-08-21 | 1,128.56 |
| 2017-08-18 | 1,101.46 |
| 2017-08-17 | 1,125.55 |
| 2017-08-16 | 1,137.60 |
| 2017-08-15 | 1,125.55 |
| 2017-08-14 | 1,161.69 |
| 2017-08-11 | 1,122.54 |
| 2017-08-10 | 1,170.72 |
| 2017-08-09 | 1,212.88 |
| 2017-08-08 | 1,224.92 |
| 2017-08-07 | 1,173.73 |
| 2017-08-04 | 1,194.81 |
| 2017-08-03 | 1,173.73 |
| 2017-08-02 | 1,203.84 |
| 2017-08-01 | 1,239.98 |
| 2017-07-31 | 1,279.12 |
| 2017-07-28 | 1,258.04 |
| 2017-07-27 | 1,267.08 |
| 2017-07-26 | 1,249.01 |
| 2017-07-25 | 1,233.95 |
| 2017-07-24 | 1,255.03 |
| 2017-07-21 | 1,255.03 |
| 2017-07-20 | 1,324.29 |
| 2017-07-19 | 1,255.03 |
| 2017-07-18 | 1,227.93 |
| 2017-07-17 | 1,258.04 |
| 2017-07-14 | 1,255.03 |
| 2017-07-13 | 1,212.88 |
| 2017-07-12 | 1,203.84 |
| 2017-07-11 | 1,209.86 |
| 2017-07-10 | 1,212.88 |
| 2017-07-07 | 1,224.92 |
| 2017-07-06 | 1,246.00 |
| 2017-07-05 | 1,221.91 |
| 2017-07-04 | 1,218.90 |
| 2017-07-03 | 1,239.98 |
| 2017-06-30 | 1,155.66 |
| 2017-06-29 | 1,176.74 |
| 2017-06-28 | 1,140.61 |
| 2017-06-27 | 1,140.61 |
| 2017-06-26 | 1,158.67 |
| 2017-06-23 | 1,122.54 |
| 2017-06-22 | 1,125.55 |
| 2017-06-21 | 1,143.62 |
| 2017-06-20 | 1,152.65 |
| 2017-06-19 | 1,176.74 |
| 2017-06-16 | 1,161.69 |
| 2017-06-15 | 1,137.60 |
| 2017-06-14 | 1,182.76 |
| 2017-06-13 | 1,221.91 |
| 2017-06-12 | 1,203.84 |
| 2017-06-09 | 1,282.13 |
| 2017-06-08 | 1,315.26 |
| 2017-06-07 | 1,249.01 |
| 2017-06-06 | 1,185.77 |
| 2017-06-05 | 1,161.69 |
| 2017-06-02 | 1,149.64 |
| 2017-06-01 | 1,143.62 |
| 2017-05-31 | 1,119.53 |
| 2017-05-29 | 1,176.74 |
| 2017-05-26 | 1,125.55 |
| 2017-05-25 | 1,182.76 |
| 2017-05-24 | 1,065.33 |
| 2017-05-23 | 1,017.40 |
| 2017-05-22 | 1,044.36 |
| 2017-05-19 | 1,065.33 |
| 2017-05-18 | 1,002.42 |
| 2017-05-17 | 993.43 |
| 2017-05-16 | 1,008.41 |
| 2017-05-15 | 1,035.37 |
| 2017-05-12 | 1,020.39 |
| 2017-05-11 | 1,044.36 |
| 2017-05-10 | 1,002.42 |
| 2017-05-09 | 1,029.38 |
| 2017-05-08 | 978.45 |
| 2017-05-05 | 984.44 |
| 2017-05-04 | 996.43 |
| 2017-05-02 | 1,071.32 |
| 2017-04-28 | 1,095.28 |
| 2017-04-27 | 1,077.31 |
| 2017-04-26 | 1,140.22 |
| 2017-04-25 | 1,155.20 |
| 2017-04-24 | 1,152.20 |
| 2017-04-21 | 1,170.18 |
| 2017-04-20 | 1,158.19 |
| 2017-04-19 | 1,182.16 |
| 2017-04-18 | 1,188.15 |
| 2017-04-13 | 1,257.05 |
| 2017-04-12 | 1,143.22 |
| 2017-04-11 | 1,122.25 |
| 2017-04-10 | 1,131.23 |
| 2017-04-07 | 1,116.25 |
| 2017-04-06 | 1,152.20 |
| 2017-04-05 | 1,158.19 |
| 2017-04-03 | 1,122.25 |
| 2017-03-31 | 1,128.24 |
| 2017-03-30 | 1,041.36 |
| 2017-03-29 | 1,080.31 |
| 2017-03-28 | 1,095.28 |
| 2017-03-27 | 1,107.27 |
| 2017-03-24 | 1,185.16 |
| 2017-03-23 | 1,173.17 |
| 2017-03-22 | 1,176.17 |
| 2017-03-21 | 1,221.10 |
| 2017-03-20 | 1,101.28 |
| 2017-03-17 | 1,143.22 |
| 2017-03-16 | 1,242.07 |
| 2017-03-15 | 1,155.20 |
| 2017-03-14 | 1,032.37 |
| 2017-03-13 | 1,080.31 |
| 2017-03-10 | 987.44 |
| 2017-03-09 | 831.66 |
| 2017-03-08 | 843.65 |
| 2017-03-07 | 798.71 |
| 2017-03-06 | 741.79 |
| 2017-03-03 | 738.80 |
| 2017-03-02 | 756.77 |
| 2017-03-01 | 753.77 |
| 2017-02-28 | 762.76 |
| 2017-02-27 | 747.78 |
| 2017-02-24 | 762.76 |
| 2017-02-23 | 759.77 |
| 2017-02-22 | 756.77 |
| 2017-02-21 | 729.81 |
| 2017-02-20 | 735.80 |
| 2017-02-17 | 738.80 |
| 2017-02-16 | 747.78 |
| 2017-02-15 | 762.76 |
| 2017-02-14 | 741.79 |
| 2017-02-13 | 756.77 |
| 2017-02-10 | 744.79 |
| 2017-02-09 | 750.78 |
| 2017-02-08 | 762.76 |
| 2017-02-07 | 714.83 |
| 2017-02-06 | 714.83 |
| 2017-02-03 | 711.83 |
| 2017-02-02 | 696.86 |
| 2017-02-01 | 699.85 |
| 2017-01-27 | 678.88 |
| 2017-01-26 | 678.88 |
| 2017-01-25 | 669.89 |
| 2017-01-24 | 690.86 |
| 2017-01-23 | 696.86 |
| 2017-01-20 | 690.86 |
| 2017-01-19 | 690.86 |
| 2017-01-18 | 714.83 |
| 2017-01-17 | 693.86 |
| 2017-01-16 | 702.85 |
| 2017-01-13 | 711.83 |
| 2017-01-12 | 726.81 |
| 2017-01-11 | 699.85 |
| 2017-01-10 | 684.87 |
| 2017-01-09 | 681.88 |
| 2017-01-06 | 687.87 |
| 2017-01-05 | 678.88 |
| 2017-01-04 | 672.89 |
| 2017-01-03 | 663.90 |
| 2016-12-30 | 657.91 |
| 2016-12-29 | 654.92 |
| 2016-12-28 | 654.92 |
| 2016-12-23 | 648.92 |
| 2016-12-22 | 651.92 |
| 2016-12-21 | 657.91 |
| 2016-12-20 | 663.90 |
| 2016-12-19 | 672.89 |
| 2016-12-16 | 708.84 |
| 2016-12-15 | 675.89 |
| 2016-12-14 | 684.87 |
| 2016-12-13 | 705.84 |
| 2016-12-12 | 702.85 |
| 2016-12-09 | 738.80 |
| 2016-12-08 | 756.77 |
| 2016-12-07 | 762.76 |
| 2016-12-06 | 753.77 |
| 2016-12-05 | 747.78 |
| 2016-12-02 | 738.80 |
| 2016-12-01 | 756.77 |
| 2016-11-30 | 765.76 |
| 2016-11-29 | 774.74 |
| 2016-11-28 | 771.75 |
| 2016-11-25 | 750.78 |
| 2016-11-24 | 756.77 |
| 2016-11-23 | 768.75 |
| 2016-11-22 | 774.74 |
| 2016-11-21 | 762.76 |
| 2016-11-18 | 789.72 |
| 2016-11-17 | 771.75 |
| 2016-11-16 | 738.80 |
| 2016-11-15 | 813.69 |
| 2016-11-14 | 831.66 |
| 2016-11-11 | 828.67 |
| 2016-11-10 | 789.72 |
| 2016-11-09 | 744.79 |
| 2016-11-08 | 759.77 |
| 2016-11-07 | 750.78 |
| 2016-11-04 | 750.78 |
| 2016-11-03 | 756.77 |
| 2016-11-02 | 738.80 |
| 2016-11-01 | 765.76 |
| 2016-10-31 | 753.77 |
| 2016-10-28 | 744.79 |
| 2016-10-27 | 780.74 |
| 2016-10-26 | 753.77 |
| 2016-10-25 | 756.77 |
| 2016-10-24 | 726.81 |
| 2016-10-20 | 684.87 |
| 2016-10-19 | 672.89 |
| 2016-10-18 | 663.90 |
| 2016-10-17 | 654.92 |
| 2016-10-14 | 642.93 |
| 2016-10-13 | 642.93 |
| 2016-10-12 | 618.97 |
| 2016-10-11 | 624.96 |
| 2016-10-07 | 645.93 |
| 2016-10-06 | 645.93 |
| 2016-10-05 | 639.94 |
| 2016-10-04 | 642.93 |
| 2016-10-03 | 645.93 |
| 2016-09-30 | 648.92 |
| 2016-09-29 | 654.92 |
| 2016-09-28 | 648.92 |
| 2016-09-27 | 648.92 |
| 2016-09-26 | 633.95 |
| 2016-09-23 | 651.92 |
| 2016-09-22 | 651.92 |
| 2016-09-21 | 642.93 |
| 2016-09-20 | 633.95 |
| 2016-09-19 | 627.96 |
| 2016-09-15 | 612.98 |
| 2016-09-14 | 615.97 |
| 2016-09-13 | 618.97 |
| 2016-09-12 | 624.96 |
| 2016-09-09 | 660.91 |
| 2016-09-08 | 654.92 |
| 2016-09-07 | 657.91 |
| 2016-09-06 | 651.92 |
| 2016-09-05 | 648.92 |
| 2016-09-02 | 648.92 |
| 2016-09-01 | 633.95 |
| 2016-08-31 | 633.95 |
| 2016-08-30 | 630.95 |
| 2016-08-29 | 636.94 |
| 2016-08-26 | 630.95 |
| 2016-08-25 | 627.96 |
| 2016-08-24 | 636.94 |
| 2016-08-23 | 642.93 |
| 2016-08-22 | 648.92 |
| 2016-08-19 | 651.92 |
| 2016-08-18 | 648.92 |
| 2016-08-17 | 642.93 |
| 2016-08-16 | 645.93 |
| 2016-08-15 | 645.93 |
| 2016-08-12 | 630.95 |
| 2016-08-11 | 618.97 |
| 2016-08-10 | 633.95 |
| 2016-08-09 | 618.97 |
| 2016-08-08 | 598.00 |
| 2016-08-05 | 589.01 |
| 2016-08-04 | 577.03 |
| 2016-08-03 | 571.04 |
| 2016-08-01 | 571.04 |
| 2016-07-29 | 565.05 |
| 2016-07-28 | 568.04 |
| 2016-07-27 | 583.02 |
| 2016-07-26 | 589.01 |
| 2016-07-25 | 583.02 |
| 2016-07-22 | 592.01 |
| 2016-07-21 | 600.99 |
| 2016-07-20 | 595.00 |
| 2016-07-19 | 598.00 |
| 2016-07-18 | 603.99 |
| 2016-07-15 | 606.99 |
| 2016-07-14 | 595.00 |
| 2016-07-13 | 603.99 |
| 2016-07-12 | 598.00 |
| 2016-07-11 | 592.01 |
| 2016-07-08 | 583.02 |
| 2016-07-07 | 580.02 |
| 2016-07-06 | 586.02 |
| 2016-07-05 | 589.01 |
| 2016-07-04 | 592.01 |
| 2016-06-30 | 580.02 |
| 2016-06-29 | 580.02 |
| 2016-06-28 | 574.03 |
| 2016-06-27 | 571.04 |
| 2016-06-24 | 571.04 |
| 2016-06-23 | 586.02 |
| 2016-06-22 | 592.01 |
| 2016-06-21 | 589.01 |
| 2016-06-20 | 583.02 |
| 2016-06-17 | 583.02 |
| 2016-06-16 | 565.05 |
| 2016-06-15 | 589.01 |
| 2016-06-14 | 580.02 |
| 2016-06-13 | 574.03 |
| 2016-06-10 | 603.99 |
| 2016-06-08 | 615.97 |
| 2016-06-07 | 633.95 |
| 2016-06-06 | 618.97 |
| 2016-06-03 | 618.97 |
| 2016-06-02 | 621.96 |
| 2016-06-01 | 615.97 |
| 2016-05-31 | 612.98 |
| 2016-05-30 | 598.00 |
| 2016-05-27 | 612.98 |
| 2016-05-26 | 612.98 |
| 2016-05-25 | 612.98 |
| 2016-05-24 | 612.98 |
| 2016-05-23 | 612.98 |
| 2016-05-20 | 612.98 |
| 2016-05-19 | 600.99 |
| 2016-05-18 | 612.98 |
| 2016-05-17 | 621.96 |
| 2016-05-16 | 615.97 |
| 2016-05-13 | 612.98 |
| 2016-05-12 | 621.96 |
| 2016-05-11 | 612.98 |
| 2016-05-10 | 618.97 |
| 2016-05-09 | 621.96 |
| 2016-05-06 | 624.96 |
| 2016-05-05 | 639.94 |
| 2016-05-04 | 648.92 |
| 2016-05-03 | 648.92 |
| 2016-04-29 | 642.93 |
| 2016-04-28 | 645.93 |
| 2016-04-27 | 648.92 |
| 2016-04-26 | 645.93 |
| 2016-04-25 | 645.93 |
| 2016-04-22 | 660.91 |
| 2016-04-21 | 672.89 |
| 2016-04-20 | 687.87 |
| 2016-04-19 | 684.87 |
| 2016-04-18 | 675.89 |
| 2016-04-15 | 684.87 |
| 2016-04-14 | 693.86 |
| 2016-04-13 | 687.87 |
| 2016-04-12 | 669.89 |
| 2016-04-11 | 666.90 |
| 2016-04-08 | 654.92 |
| 2016-04-07 | 657.91 |
| 2016-04-06 | 654.92 |
| 2016-04-05 | 669.89 |
| 2016-04-01 | 681.88 |
| 2016-03-31 | 684.87 |
| 2016-03-30 | 681.88 |
| 2016-03-29 | 654.92 |
| 2016-03-24 | 663.90 |
| 2016-03-23 | 678.88 |
| 2016-03-22 | 681.88 |
| 2016-03-21 | 690.86 |
| 2016-03-18 | 687.87 |
| 2016-03-17 | 711.83 |
| 2016-03-16 | 699.85 |
| 2016-03-15 | 702.85 |
| 2016-03-14 | 708.84 |
| 2016-03-11 | 693.86 |
| 2016-03-10 | 678.88 |
| 2016-03-09 | 693.86 |
| 2016-03-08 | 711.83 |
| 2016-03-07 | 717.83 |
| 2016-03-04 | 723.82 |
| 2016-03-03 | 729.81 |
| 2016-03-02 | 738.80 |
| 2016-03-01 | 684.87 |
| 2016-02-29 | 654.92 |
| 2016-02-26 | 660.91 |
| 2016-02-25 | 645.93 |
| 2016-02-24 | 663.90 |
| 2016-02-23 | 690.86 |
| 2016-02-22 | 702.85 |
| 2016-02-19 | 708.84 |
| 2016-02-18 | 690.86 |
| 2016-02-17 | 654.92 |
| 2016-02-16 | 666.90 |
| 2016-02-15 | 606.99 |
| 2016-02-12 | 574.03 |
| 2016-02-11 | 609.98 |
| 2016-02-05 | 654.92 |
| 2016-02-04 | 675.89 |
| 2016-02-03 | 663.90 |
| 2016-02-02 | 678.88 |
| 2016-02-01 | 672.89 |
| 2016-01-29 | 684.87 |
| 2016-01-28 | 642.93 |
| 2016-01-27 | 642.93 |
| 2016-01-26 | 642.93 |
| 2016-01-25 | 684.87 |
| 2016-01-22 | 657.91 |
| 2016-01-21 | 627.96 |
| 2016-01-20 | 696.86 |
| 2016-01-19 | 747.78 |
| 2016-01-18 | 729.81 |
| 2016-01-15 | 702.85 |
| 2016-01-14 | 708.84 |
| 2016-01-13 | 699.85 |
| 2016-01-12 | 711.83 |
| 2016-01-11 | 714.83 |
| 2016-01-08 | 768.75 |
| 2016-01-07 | 744.79 |
| 2016-01-06 | 789.72 |
| 2016-01-05 | 792.72 |
| 2016-01-04 | 804.70 |
| 2015-12-31 | 882.59 |
| 2015-12-30 | 837.65 |
| 2015-12-29 | 858.62 |
| 2015-12-28 | 858.62 |
| 2015-12-24 | 867.61 |
| 2015-12-23 | 879.59 |
| 2015-12-22 | 822.68 |
| 2015-12-21 | 777.74 |
| 2015-12-18 | 774.74 |
| 2015-12-17 | 762.76 |
| 2015-12-16 | 768.75 |
| 2015-12-15 | 738.80 |
| 2015-12-14 | 717.83 |
| 2015-12-11 | 723.82 |
| 2015-12-10 | 741.79 |
| 2015-12-09 | 759.77 |
| 2015-12-08 | 756.77 |
| 2015-12-07 | 762.76 |
| 2015-12-04 | 768.75 |
| 2015-12-03 | 783.73 |
| 2015-12-02 | 792.72 |
| 2015-12-01 | 759.77 |
| 2015-11-30 | 705.84 |
| 2015-11-27 | 723.82 |
| 2015-11-26 | 747.78 |
| 2015-11-25 | 750.78 |
| 2015-11-24 | 750.78 |
| 2015-11-23 | 759.77 |
| 2015-11-20 | 771.75 |
| 2015-11-19 | 684.87 |
| 2015-11-18 | 675.89 |
| 2015-11-17 | 636.94 |
| 2015-11-16 | 624.96 |
| 2015-11-13 | 639.94 |
| 2015-11-12 | 651.92 |
| 2015-11-11 | 645.93 |
| 2015-11-10 | 651.92 |
| 2015-11-09 | 678.88 |
| 2015-11-06 | 684.87 |
| 2015-11-05 | 681.88 |
| 2015-11-04 | 669.89 |
| 2015-11-03 | 648.92 |
| 2015-11-02 | 633.95 |
| 2015-10-30 | 639.94 |
| 2015-10-29 | 642.93 |
| 2015-10-28 | 645.93 |
| 2015-10-27 | 660.91 |
| 2015-10-26 | 693.86 |
| 2015-10-23 | 693.86 |
| 2015-10-22 | 687.87 |
| 2015-10-20 | 690.86 |
| 2015-10-19 | 681.88 |
| 2015-10-16 | 657.91 |
| 2015-10-15 | 666.90 |
| 2015-10-14 | 660.91 |
| 2015-10-13 | 669.89 |
| 2015-10-12 | 675.89 |
| 2015-10-09 | 654.92 |
| 2015-10-08 | 669.89 |
| 2015-10-07 | 690.86 |
| 2015-10-06 | 648.92 |
| 2015-10-05 | 660.91 |
| 2015-10-02 | 645.93 |
| 2015-09-30 | 583.02 |
| 2015-09-29 | 559.05 |
| 2015-09-25 | 600.99 |
| 2015-09-24 | 612.98 |
| 2015-09-23 | 621.96 |
| 2015-09-22 | 648.92 |
| 2015-09-21 | 648.92 |
| 2015-09-18 | 651.92 |
| 2015-09-17 | 639.94 |
| 2015-09-16 | 639.94 |
| 2015-09-15 | 621.96 |
| 2015-09-14 | 645.93 |
| 2015-09-11 | 648.92 |
| 2015-09-10 | 642.93 |
| 2015-09-09 | 657.91 |
| 2015-09-08 | 615.97 |
| 2015-09-07 | 598.00 |
| 2015-09-04 | 592.01 |
| 2015-09-02 | 609.98 |
| 2015-09-01 | 627.96 |
| 2015-08-31 | 633.95 |
| 2015-08-28 | 675.89 |
| 2015-08-27 | 690.86 |
| 2015-08-26 | 612.98 |
| 2015-08-25 | 627.96 |
| 2015-08-24 | 645.93 |
| 2015-08-21 | 717.83 |
| 2015-08-20 | 720.82 |
| 2015-08-19 | 774.74 |
| 2015-08-18 | 786.73 |
| 2015-08-17 | 798.71 |
| 2015-08-14 | 831.66 |
| 2015-08-13 | 834.66 |
| 2015-08-12 | 825.67 |
| 2015-08-11 | 873.60 |
| 2015-08-10 | 870.61 |
| 2015-08-07 | 831.66 |
| 2015-08-06 | 831.66 |
| 2015-08-05 | 837.65 |
| 2015-08-04 | 840.65 |
| 2015-08-03 | 831.66 |
| 2015-07-31 | 840.65 |
| 2015-07-30 | 849.64 |
| 2015-07-29 | 852.63 |
| 2015-07-28 | 855.63 |
| 2015-07-27 | 849.64 |
| 2015-07-24 | 918.54 |
| 2015-07-23 | 912.55 |
| 2015-07-22 | 918.54 |
| 2015-07-21 | 945.50 |
| 2015-07-20 | 948.49 |
| 2015-07-17 | 936.51 |
| 2015-07-16 | 924.53 |
| 2015-07-15 | 888.58 |
| 2015-07-14 | 942.50 |
| 2015-07-13 | 963.47 |
| 2015-07-10 | 903.56 |
| 2015-07-09 | 882.59 |
| 2015-07-08 | 771.75 |
| 2015-07-07 | 894.57 |
| 2015-07-06 | 918.54 |
| 2015-07-03 | 999.42 |
| 2015-07-02 | 1,041.36 |
| 2015-06-30 | 1,077.31 |
| 2015-06-29 | 1,035.37 |
| 2015-06-26 | 1,074.31 |
| 2015-06-25 | 1,104.27 |
| 2015-06-24 | 1,125.24 |
| 2015-06-23 | 1,146.21 |
| 2015-06-22 | 1,107.27 |
| 2015-06-19 | 1,071.32 |
| 2015-06-18 | 1,119.25 |
| 2015-06-17 | 1,122.25 |
| 2015-06-16 | 1,104.27 |
| 2015-06-15 | 1,131.23 |
| 2015-06-12 | 1,140.22 |
| 2015-06-11 | 1,089.29 |
| 2015-06-10 | 1,092.29 |
| 2015-06-09 | 1,113.26 |
| 2015-06-08 | 1,149.21 |
| 2015-06-05 | 1,143.22 |
| 2015-06-04 | 1,155.20 |
| 2015-06-03 | 1,173.17 |
| 2015-06-02 | 1,191.10 |
| 2015-06-01 | 1,203.06 |
| 2015-05-29 | 1,200.07 |
| 2015-05-28 | 1,209.04 |
| 2015-05-27 | 1,218.00 |
| 2015-05-26 | 1,256.86 |
| 2015-05-22 | 1,274.79 |
| 2015-05-21 | 1,271.80 |
| 2015-05-20 | 1,313.64 |
| 2015-05-19 | 1,331.57 |
| 2015-05-18 | 1,361.46 |
| 2015-05-15 | 1,325.59 |
| 2015-05-14 | 1,307.66 |
| 2015-05-13 | 1,289.73 |
| 2015-05-12 | 1,334.56 |
| 2015-05-11 | 1,382.38 |
| 2015-05-08 | 1,367.44 |
| 2015-05-07 | 1,307.66 |
| 2015-05-06 | 1,376.40 |
| 2015-05-05 | 1,445.14 |
| 2015-05-04 | 1,475.03 |
| 2015-04-30 | 1,292.72 |
| 2015-04-29 | 1,212.03 |
| 2015-04-28 | 1,235.93 |
| 2015-04-27 | 1,250.88 |
| 2015-04-24 | 1,226.97 |
| 2015-04-23 | 1,241.91 |
| 2015-04-22 | 1,256.86 |
| 2015-04-21 | 1,164.21 |
| 2015-04-20 | 1,140.30 |
| 2015-04-17 | 1,197.08 |
| 2015-04-16 | 1,265.82 |
| 2015-04-15 | 1,271.80 |
| 2015-04-14 | 1,274.79 |
| 2015-04-13 | 1,331.57 |
| 2015-04-10 | 1,215.01 |
| 2015-04-09 | 1,161.22 |
| 2015-04-08 | 1,119.38 |
| 2015-04-02 | 1,041.67 |
| 2015-04-01 | 1,029.72 |
| 2015-03-31 | 981.90 |
| 2015-03-30 | 1,005.81 |
| 2015-03-27 | 978.91 |
| 2015-03-26 | 919.14 |
| 2015-03-25 | 949.02 |
| 2015-03-24 | 975.92 |
| 2015-03-23 | 1,002.82 |
| 2015-03-20 | 1,011.78 |
| 2015-03-19 | 1,002.82 |
| 2015-03-18 | 1,023.74 |
| 2015-03-17 | 1,020.75 |
| 2015-03-16 | 1,038.68 |
| 2015-03-13 | 1,056.61 |
| 2015-03-12 | 1,065.58 |
| 2015-03-11 | 1,065.58 |
| 2015-03-10 | 1,071.56 |
| 2015-03-09 | 1,071.56 |
| 2015-03-06 | 1,083.51 |
| 2015-03-05 | 1,083.51 |
| 2015-03-04 | 1,056.61 |
| 2015-03-03 | 1,065.58 |
| 2015-03-02 | 1,116.39 |
| 2015-02-27 | 1,092.48 |
| 2015-02-26 | 1,113.40 |
| 2015-02-25 | 1,101.44 |
| 2015-02-24 | 1,047.65 |
| 2015-02-23 | 1,041.67 |
| 2015-02-18 | 1,065.58 |
| 2015-02-17 | 1,047.65 |
| 2015-02-16 | 1,053.63 |
| 2015-02-13 | 1,059.60 |
| 2015-02-12 | 1,038.68 |
| 2015-02-11 | 1,026.73 |
| 2015-02-10 | 1,038.68 |
| 2015-02-09 | 1,020.75 |
| 2015-02-06 | 1,080.52 |
| 2015-02-05 | 1,110.41 |
| 2015-02-04 | 1,098.46 |
| 2015-02-03 | 1,101.44 |
| 2015-02-02 | 1,095.47 |
| 2015-01-30 | 1,125.35 |
| 2015-01-29 | 1,143.29 |
| 2015-01-28 | 1,134.32 |
| 2015-01-27 | 1,140.30 |
| 2015-01-26 | 1,155.24 |
| 2015-01-23 | 1,146.27 |
| 2015-01-22 | 1,149.26 |
| 2015-01-21 | 1,119.38 |
| 2015-01-20 | 1,110.41 |
| 2015-01-19 | 1,047.65 |
| 2015-01-16 | 1,092.48 |
| 2015-01-15 | 1,155.24 |
| 2015-01-14 | 1,161.22 |
| 2015-01-13 | 1,167.19 |
| 2015-01-12 | 1,176.16 |
| 2015-01-09 | 1,173.17 |
| 2015-01-08 | 1,155.24 |
| 2015-01-07 | 1,215.01 |
| 2015-01-06 | 1,209.04 |
| 2015-01-05 | 1,262.83 |
| 2015-01-02 | 1,185.13 |
| 2014-12-31 | 1,077.54 |
| 2014-12-30 | 1,083.51 |
| 2014-12-29 | 1,056.61 |
| 2014-12-24 | 1,023.74 |
| 2014-12-23 | 1,026.73 |
| 2014-12-22 | 1,032.71 |
| 2014-12-19 | 1,038.68 |
| 2014-12-18 | 1,041.67 |
| 2014-12-17 | 1,050.64 |
| 2014-12-16 | 1,041.67 |
| 2014-12-15 | 1,062.59 |
| 2014-12-12 | 1,083.51 |
| 2014-12-11 | 1,071.56 |
| 2014-12-10 | 1,098.46 |
| 2014-12-09 | 1,122.37 |
| 2014-12-08 | 1,143.29 |
| 2014-12-05 | 1,158.23 |
| 2014-12-04 | 1,185.13 |
| 2014-12-03 | 1,167.19 |
| 2014-12-02 | 1,068.57 |
| 2014-12-01 | 1,044.66 |
| 2014-11-28 | 1,095.47 |
| 2014-11-27 | 1,080.52 |
| 2014-11-26 | 1,092.48 |
| 2014-11-25 | 1,110.41 |
| 2014-11-24 | 1,125.35 |
| 2014-11-21 | 1,026.73 |
| 2014-11-20 | 1,026.73 |
| 2014-11-19 | 1,047.65 |
| 2014-11-18 | 1,089.49 |
| 2014-11-17 | 1,122.37 |
| 2014-11-14 | 1,095.47 |
| 2014-11-13 | 1,095.47 |
| 2014-11-12 | 1,089.49 |
| 2014-11-11 | 1,092.48 |
| 2014-11-10 | 1,116.39 |
| 2014-11-07 | 1,137.31 |
| 2014-11-06 | 1,137.31 |
| 2014-11-05 | 1,149.26 |
| 2014-11-04 | 1,155.24 |
| 2014-11-03 | 1,149.26 |
| 2014-10-31 | 1,122.37 |
| 2014-10-30 | 1,110.41 |
| 2014-10-29 | 1,110.41 |
| 2014-10-28 | 1,110.41 |
| 2014-10-27 | 1,104.43 |
| 2014-10-24 | 1,131.33 |
| 2014-10-23 | 1,131.33 |
| 2014-10-22 | 1,140.30 |
| 2014-10-21 | 1,107.42 |
| 2014-10-20 | 1,161.22 |
| 2014-10-17 | 1,092.48 |
| 2014-10-16 | 1,161.22 |
| 2014-10-15 | 1,170.18 |
| 2014-10-14 | 1,161.22 |
| 2014-10-13 | 1,188.12 |
| 2014-10-10 | 1,197.08 |
| 2014-10-09 | 1,232.95 |
| 2014-10-08 | 1,235.93 |
| 2014-10-07 | 1,262.83 |
| 2014-10-06 | 1,271.80 |
| 2014-10-03 | 1,271.80 |
| 2014-09-30 | 1,215.01 |
| 2014-09-29 | 1,220.99 |
| 2014-09-26 | 1,247.89 |
| 2014-09-25 | 1,262.83 |
| 2014-09-24 | 1,280.76 |
| 2014-09-23 | 1,289.73 |
| 2014-09-22 | 1,304.67 |
| 2014-09-19 | 1,328.58 |
| 2014-09-18 | 1,322.61 |
| 2014-09-17 | 1,346.52 |
| 2014-09-16 | 1,352.49 |
| 2014-09-15 | 1,340.54 |
| 2014-09-12 | 1,391.35 |
| 2014-09-11 | 1,364.45 |
| 2014-09-10 | 1,412.27 |
| 2014-09-08 | 1,433.19 |
| 2014-09-05 | 1,442.15 |
| 2014-09-04 | 1,436.18 |
| 2014-09-03 | 1,367.44 |
| 2014-09-02 | 1,307.66 |
| 2014-09-01 | 1,328.58 |
| 2014-08-29 | 1,358.47 |
| 2014-08-28 | 1,340.54 |
| 2014-08-27 | 1,388.36 |
| 2014-08-26 | 1,391.35 |
| 2014-08-25 | 1,397.32 |
| 2014-08-22 | 1,397.32 |
| 2014-08-21 | 1,364.71 |
| 2014-08-20 | 1,391.39 |
| 2014-08-19 | 1,412.15 |
| 2014-08-18 | 1,429.94 |
| 2014-08-15 | 1,444.76 |
| 2014-08-14 | 1,435.87 |
| 2014-08-13 | 1,456.62 |
| 2014-08-12 | 1,471.45 |
| 2014-08-11 | 1,477.38 |
| 2014-08-08 | 1,432.90 |
| 2014-08-07 | 1,435.87 |
| 2014-08-06 | 1,486.27 |
| 2014-08-05 | 1,438.83 |
| 2014-08-04 | 1,512.96 |
| 2014-08-01 | 1,604.87 |
| 2014-07-31 | 1,764.98 |
| 2014-07-30 | 1,711.61 |
| 2014-07-29 | 1,764.98 |
| 2014-07-28 | 1,806.49 |
| 2014-07-25 | 1,717.54 |
| 2014-07-24 | 1,664.17 |
| 2014-07-23 | 1,557.43 |
| 2014-07-22 | 1,456.62 |
| 2014-07-21 | 1,426.97 |
| 2014-07-18 | 1,438.83 |
| 2014-07-17 | 1,438.83 |
| 2014-07-16 | 1,435.87 |
| 2014-07-15 | 1,447.73 |
| 2014-07-14 | 1,421.04 |
| 2014-07-11 | 1,498.13 |
| 2014-07-10 | 1,492.20 |
| 2014-07-09 | 1,474.41 |
| 2014-07-08 | 1,521.85 |
| 2014-07-07 | 1,563.36 |
| 2014-07-04 | 1,474.41 |
| 2014-07-03 | 1,403.25 |
| 2014-07-02 | 1,358.78 |
| 2014-06-30 | 1,323.20 |
| 2014-06-27 | 1,299.48 |
| 2014-06-26 | 1,287.62 |
| 2014-06-25 | 1,255.00 |
| 2014-06-24 | 1,272.79 |
| 2014-06-23 | 1,296.51 |
| 2014-06-20 | 1,311.34 |
| 2014-06-19 | 1,308.37 |
| 2014-06-18 | 1,358.78 |
| 2014-06-17 | 1,382.50 |
| 2014-06-16 | 1,397.32 |
| 2014-06-13 | 1,424.01 |
| 2014-06-12 | 1,421.04 |
| 2014-06-11 | 1,379.53 |
| 2014-06-10 | 1,379.53 |
| 2014-06-09 | 1,352.85 |
| 2014-06-06 | 1,379.53 |
| 2014-06-05 | 1,376.57 |
| 2014-06-04 | 1,329.13 |
| 2014-06-03 | 1,367.67 |
| 2014-05-30 | 1,361.74 |
| 2014-05-29 | 1,302.44 |
| 2014-05-28 | 1,260.93 |
| 2014-05-27 | 1,228.32 |
| 2014-05-26 | 1,237.10 |
| 2014-05-23 | 1,237.10 |
| 2014-05-22 | 1,184.43 |
| 2014-05-21 | 1,175.65 |
| 2014-05-20 | 1,163.95 |
| 2014-05-19 | 1,190.28 |
| 2014-05-16 | 1,158.10 |
| 2014-05-15 | 1,228.32 |
| 2014-05-14 | 1,251.72 |
| 2014-05-13 | 1,216.61 |
| 2014-05-12 | 1,158.10 |
| 2014-05-09 | 1,163.95 |
| 2014-05-08 | 1,222.47 |
| 2014-05-07 | 1,219.54 |
| 2014-05-05 | 1,248.80 |
| 2014-05-02 | 1,245.87 |
| 2014-04-30 | 1,245.87 |
| 2014-04-29 | 1,310.24 |
| 2014-04-28 | 1,272.20 |
| 2014-04-25 | 1,310.24 |
| 2014-04-24 | 1,345.35 |
| 2014-04-23 | 1,342.42 |
| 2014-04-22 | 1,430.20 |
| 2014-04-17 | 1,453.61 |
| 2014-04-16 | 1,368.76 |
| 2014-04-15 | 1,377.53 |
| 2014-04-14 | 1,488.71 |
| 2014-04-11 | 1,491.64 |
| 2014-04-10 | 1,512.12 |
| 2014-04-09 | 1,497.49 |
| 2014-04-08 | 1,368.76 |
| 2014-04-07 | 1,365.83 |
| 2014-04-04 | 1,377.53 |
| 2014-04-03 | 1,421.42 |
| 2014-04-02 | 1,503.34 |
| 2014-04-01 | 1,459.46 |
| 2014-03-31 | 1,392.16 |
| 2014-03-28 | 1,357.05 |
| 2014-03-27 | 1,330.72 |
| 2014-03-26 | 1,225.39 |
| 2014-03-25 | 1,237.10 |
| 2014-03-24 | 1,310.24 |
| 2014-03-21 | 1,301.46 |
| 2014-03-20 | 1,196.13 |
| 2014-03-19 | 1,245.87 |
| 2014-03-18 | 1,280.98 |
| 2014-03-17 | 1,310.24 |
| 2014-03-14 | 1,324.87 |
| 2014-03-13 | 1,336.57 |
| 2014-03-12 | 1,395.09 |
| 2014-03-11 | 1,424.35 |
| 2014-03-10 | 1,409.72 |
| 2014-03-07 | 1,462.38 |
| 2014-03-06 | 1,477.01 |
| 2014-03-05 | 1,471.16 |
| 2014-03-04 | 1,459.46 |
| 2014-03-03 | 1,450.68 |
| 2014-02-28 | 1,523.82 |
| 2014-02-27 | 1,482.86 |
| 2014-02-26 | 1,509.20 |
| 2014-02-25 | 1,474.09 |
| 2014-02-24 | 1,494.57 |
| 2014-02-21 | 1,640.86 |
| 2014-02-20 | 1,675.97 |
| 2014-02-19 | 1,757.89 |
| 2014-02-18 | 1,763.74 |
| 2014-02-17 | 1,790.07 |
| 2014-02-14 | 1,828.11 |
| 2014-02-13 | 1,848.59 |
| 2014-02-12 | 1,877.85 |
| 2014-02-11 | 1,810.55 |
| 2014-02-10 | 1,719.85 |
| 2014-02-07 | 1,737.41 |
| 2014-02-06 | 1,752.04 |
| 2014-02-05 | 1,731.56 |
| 2014-02-04 | 1,696.45 |
| 2014-01-30 | 1,740.33 |
| 2014-01-29 | 1,760.82 |
| 2014-01-28 | 1,749.11 |
| 2014-01-27 | 1,757.89 |
| 2014-01-24 | 1,801.78 |
| 2014-01-23 | 1,860.29 |
| 2014-01-22 | 1,924.66 |
| 2014-01-21 | 1,851.52 |
| 2014-01-20 | 1,836.89 |
| 2014-01-17 | 1,910.03 |
| 2014-01-16 | 1,907.11 |
| 2014-01-15 | 2,000.73 |
| 2014-01-14 | 2,035.84 |
| 2014-01-13 | 2,009.51 |
| 2014-01-10 | 2,035.84 |
| 2014-01-09 | 1,927.59 |
| 2014-01-08 | 1,924.66 |
| 2014-01-07 | 1,880.77 |
| 2014-01-06 | 1,945.14 |
| 2014-01-03 | 2,003.66 |
| 2014-01-02 | 2,038.77 |
| 2013-12-31 | 2,062.17 |
| 2013-12-30 | 2,044.62 |
| 2013-12-27 | 2,065.10 |
| 2013-12-24 | 2,056.32 |
| 2013-12-23 | 2,024.14 |
| 2013-12-20 | 2,065.10 |
| 2013-12-19 | 2,082.65 |
| 2013-12-18 | 2,126.54 |
| 2013-12-17 | 2,073.88 |
| 2013-12-16 | 2,021.21 |
| 2013-12-13 | 2,085.58 |
| 2013-12-12 | 2,068.03 |
| 2013-12-11 | 2,135.32 |
| 2013-12-10 | 2,117.76 |
| 2013-12-09 | 2,111.91 |
| 2013-12-06 | 2,167.50 |
| 2013-12-05 | 2,179.21 |
| 2013-12-04 | 2,214.32 |
| 2013-12-03 | 2,246.50 |
| 2013-12-02 | 2,290.39 |
| 2013-11-29 | 2,305.02 |
| 2013-11-28 | 2,328.42 |
| 2013-11-27 | 2,328.42 |
| 2013-11-26 | 2,340.13 |
| 2013-11-25 | 2,424.97 |
| 2013-11-22 | 2,457.16 |
| 2013-11-21 | 2,442.53 |
| 2013-11-20 | 2,503.97 |
| 2013-11-19 | 2,533.23 |
| 2013-11-18 | 2,518.60 |
| 2013-11-15 | 2,445.45 |
| 2013-11-14 | 2,436.68 |
| 2013-11-13 | 2,460.08 |
| 2013-11-12 | 2,489.34 |
| 2013-11-11 | 2,471.79 |
| 2013-11-08 | 2,489.34 |
| 2013-11-07 | 2,512.75 |
| 2013-11-06 | 2,524.45 |
| 2013-11-05 | 2,530.30 |
| 2013-11-04 | 2,530.30 |
| 2013-11-01 | 2,606.37 |
| 2013-10-31 | 2,603.45 |
| 2013-10-30 | 2,512.75 |
| 2013-10-29 | 2,503.97 |
| 2013-10-28 | 2,503.97 |
| 2013-10-25 | 2,515.67 |
| 2013-10-24 | 2,486.42 |
| 2013-10-23 | 2,562.49 |
| 2013-10-22 | 2,582.97 |
| 2013-10-21 | 2,612.23 |
| 2013-10-18 | 2,600.52 |
| 2013-10-17 | 2,580.04 |
| 2013-10-16 | 2,679.52 |
| 2013-10-15 | 2,732.18 |
| 2013-10-11 | 2,761.44 |
| 2013-10-10 | 2,714.63 |
| 2013-10-09 | 2,776.07 |
| 2013-10-08 | 2,752.66 |
| 2013-10-07 | 2,673.67 |
| 2013-10-04 | 2,679.52 |
| 2013-10-03 | 2,685.37 |
| 2013-10-02 | 2,682.45 |
| 2013-09-30 | 2,661.96 |
| 2013-09-27 | 2,670.74 |
| 2013-09-26 | 2,638.56 |
| 2013-09-25 | 2,743.89 |
| 2013-09-24 | 2,784.85 |
| 2013-09-23 | 2,787.77 |
| 2013-09-19 | 2,811.18 |
| 2013-09-18 | 2,896.03 |
| 2013-09-17 | 2,843.36 |
| 2013-09-16 | 2,884.33 |
| 2013-09-13 | 2,872.62 |
| 2013-09-12 | 2,855.07 |
| 2013-09-11 | 2,890.18 |
| 2013-09-10 | 2,977.95 |
| 2013-09-09 | 2,907.73 |
| 2013-09-06 | 2,878.47 |
| 2013-09-05 | 2,931.14 |
| 2013-09-04 | 2,919.44 |
| 2013-09-03 | 2,925.29 |
| 2013-09-02 | 2,872.62 |
| 2013-08-30 | 2,866.77 |
| 2013-08-29 | 2,784.85 |
| 2013-08-28 | 2,752.66 |
| 2013-08-27 | 2,884.33 |
| 2013-08-26 | 2,855.07 |
| 2013-08-23 | 2,805.33 |
| 2013-08-22 | 2,834.44 |
| 2013-08-21 | 2,808.24 |
| 2013-08-20 | 2,892.66 |
| 2013-08-19 | 2,980.00 |
| 2013-08-16 | 2,991.64 |
| 2013-08-15 | 3,055.69 |
| 2013-08-13 | 2,980.00 |
| 2013-08-12 | 2,799.51 |
| 2013-08-09 | 2,773.31 |
| 2013-08-08 | 2,584.08 |
| 2013-08-07 | 2,578.26 |
| 2013-08-06 | 2,560.79 |
| 2013-08-05 | 2,607.37 |
| 2013-08-02 | 2,563.70 |
| 2013-08-01 | 2,496.75 |
| 2013-07-31 | 2,581.17 |
| 2013-07-30 | 2,517.13 |
| 2013-07-29 | 2,601.55 |
| 2013-07-26 | 2,630.66 |
| 2013-07-25 | 2,680.15 |
| 2013-07-24 | 2,621.93 |
| 2013-07-23 | 2,656.86 |
| 2013-07-22 | 2,633.57 |
| 2013-07-19 | 2,636.48 |
| 2013-07-18 | 2,691.79 |
| 2013-07-17 | 2,712.17 |
| 2013-07-16 | 2,709.26 |
| 2013-07-15 | 2,738.37 |
| 2013-07-12 | 2,726.73 |
| 2013-07-11 | 2,735.46 |
| 2013-07-10 | 2,589.90 |
| 2013-07-09 | 2,595.73 |
| 2013-07-08 | 2,627.75 |
| 2013-07-05 | 2,723.82 |
| 2013-07-04 | 2,685.97 |
| 2013-07-03 | 2,624.84 |
| 2013-07-02 | 2,700.53 |
| 2013-06-28 | 2,782.04 |
| 2013-06-27 | 2,755.84 |
| 2013-06-26 | 2,653.95 |
| 2013-06-25 | 2,607.37 |
| 2013-06-24 | 2,688.88 |
| 2013-06-21 | 2,779.13 |
| 2013-06-20 | 2,758.75 |
| 2013-06-19 | 2,927.60 |
| 2013-06-18 | 2,991.64 |
| 2013-06-17 | 2,939.24 |
| 2013-06-14 | 2,904.31 |
| 2013-06-13 | 2,927.60 |
| 2013-06-11 | 2,980.00 |
| 2013-06-10 | 3,102.27 |
| 2013-06-07 | 3,078.98 |
| 2013-06-06 | 3,084.80 |
| 2013-06-05 | 3,073.16 |
| 2013-06-04 | 3,148.85 |
| 2013-06-03 | 3,073.16 |
| 2013-05-31 | 3,207.07 |
| 2013-05-30 | 3,265.29 |
| 2013-05-29 | 3,317.69 |
| 2013-05-28 | 3,375.91 |
| 2013-05-27 | 3,265.29 |
| 2013-05-24 | 3,276.94 |
| 2013-05-23 | 3,271.11 |
| 2013-05-22 | 3,329.34 |
| 2013-05-21 | 3,346.80 |
| 2013-05-20 | 3,457.43 |
| 2013-05-16 | 3,393.38 |
| 2013-05-15 | 3,410.85 |
| 2013-05-14 | 3,416.67 |
| 2013-05-13 | 3,445.78 |
| 2013-05-10 | 3,504.01 |
| 2013-05-09 | 3,469.07 |
| 2013-05-08 | 3,579.16 |
| 2013-05-07 | 3,538.60 |
| 2013-05-06 | 3,463.28 |
| 2013-05-03 | 3,451.69 |
| 2013-05-02 | 3,422.72 |
| 2013-04-30 | 3,434.31 |
| 2013-04-29 | 3,463.28 |
| 2013-04-26 | 3,387.96 |
| 2013-04-25 | 3,376.37 |
| 2013-04-24 | 3,370.57 |
| 2013-04-23 | 3,353.19 |
| 2013-04-22 | 3,353.19 |
| 2013-04-19 | 3,231.52 |
| 2013-04-18 | 3,138.82 |
| 2013-04-17 | 3,156.20 |
| 2013-04-16 | 3,086.67 |
| 2013-04-15 | 3,080.88 |
| 2013-04-12 | 3,086.67 |
| 2013-04-11 | 3,092.47 |
| 2013-04-10 | 3,069.29 |
| 2013-04-09 | 2,970.79 |
| 2013-04-08 | 2,941.82 |
| 2013-04-05 | 2,918.65 |
| 2013-04-03 | 2,982.38 |
| 2013-04-02 | 2,930.23 |
| 2013-03-28 | 2,866.50 |
| 2013-03-27 | 2,918.65 |
| 2013-03-26 | 2,854.91 |
| 2013-03-25 | 2,860.71 |
| 2013-03-22 | 2,825.94 |
| 2013-03-21 | 2,849.12 |
| 2013-03-20 | 2,866.50 |
| 2013-03-19 | 2,785.39 |
| 2013-03-18 | 2,741.93 |
| 2013-03-15 | 2,796.97 |
| 2013-03-14 | 2,739.03 |
| 2013-03-13 | 2,704.27 |
| 2013-03-12 | 2,782.49 |
| 2013-03-11 | 2,814.36 |
| 2013-03-08 | 2,785.39 |
| 2013-03-07 | 2,776.70 |
| 2013-03-06 | 2,794.08 |
| 2013-03-05 | 2,718.76 |
| 2013-03-04 | 2,825.94 |
| 2013-03-01 | 3,063.50 |
| 2013-02-28 | 3,057.70 |
| 2013-02-27 | 3,017.14 |
| 2013-02-26 | 2,976.59 |
| 2013-02-25 | 3,028.73 |
| 2013-02-22 | 3,011.35 |
| 2013-02-21 | 2,941.82 |
| 2013-02-20 | 2,970.79 |
| 2013-02-19 | 3,046.11 |
| 2013-02-18 | 3,063.50 |
| 2013-02-15 | 3,086.67 |
| 2013-02-14 | 3,069.29 |
| 2013-02-08 | 2,941.82 |
| 2013-02-07 | 2,941.82 |
| 2013-02-06 | 3,086.67 |
| 2013-02-05 | 3,063.50 |
| 2013-02-04 | 3,121.44 |
| 2013-02-01 | 3,133.02 |
| 2013-01-31 | 3,022.94 |
| 2013-01-30 | 3,034.53 |
| 2013-01-29 | 3,051.91 |
| 2013-01-28 | 2,976.59 |
| 2013-01-25 | 2,941.82 |
| 2013-01-24 | 2,936.03 |
| 2013-01-23 | 2,953.41 |
| 2013-01-22 | 2,965.00 |
| 2013-01-21 | 2,912.85 |
| 2013-01-18 | 2,872.30 |
| 2013-01-17 | 2,883.88 |
| 2013-01-16 | 2,854.91 |
| 2013-01-15 | 2,883.88 |
| 2013-01-14 | 2,883.88 |
| 2013-01-11 | 2,831.74 |
| 2013-01-10 | 2,866.50 |
| 2013-01-09 | 2,802.77 |
| 2013-01-08 | 2,796.97 |
| 2013-01-07 | 2,831.74 |
| 2013-01-04 | 2,791.18 |
| 2013-01-03 | 2,802.77 |
| 2013-01-02 | 2,710.06 |
| 2012-12-31 | 2,599.98 |
| 2012-12-28 | 2,605.77 |
| 2012-12-27 | 2,620.26 |
| 2012-12-24 | 2,605.77 |
| 2012-12-21 | 2,605.77 |
| 2012-12-20 | 2,521.76 |
| 2012-12-19 | 2,524.66 |
| 2012-12-18 | 2,585.49 |
| 2012-12-17 | 2,591.29 |
| 2012-12-14 | 2,611.57 |
| 2012-12-13 | 2,492.79 |
| 2012-12-12 | 2,478.31 |
| 2012-12-11 | 2,489.89 |
| 2012-12-10 | 2,463.82 |
| 2012-12-07 | 2,437.75 |
| 2012-12-06 | 2,429.06 |
| 2012-12-05 | 2,304.49 |
| 2012-12-04 | 2,292.90 |
| 2012-12-03 | 2,307.39 |
| 2012-11-30 | 2,318.97 |
| 2012-11-29 | 2,313.18 |
| 2012-11-28 | 2,249.45 |
| 2012-11-27 | 2,240.75 |
| 2012-11-26 | 2,290.00 |
| 2012-11-23 | 2,287.11 |
| 2012-11-22 | 2,240.75 |
| 2012-11-21 | 2,243.65 |
| 2012-11-20 | 2,185.71 |
| 2012-11-19 | 2,121.98 |
| 2012-11-16 | 2,072.73 |
| 2012-11-15 | 2,116.19 |
| 2012-11-14 | 2,185.71 |
| 2012-11-13 | 2,121.98 |
| 2012-11-12 | 2,159.64 |
| 2012-11-09 | 2,148.05 |
| 2012-11-08 | 2,229.17 |
| 2012-11-07 | 2,258.14 |
| 2012-11-06 | 2,252.34 |
| 2012-11-05 | 2,304.49 |
| 2012-11-02 | 2,292.90 |
| 2012-11-01 | 2,246.55 |
| 2012-10-31 | 2,249.45 |
| 2012-10-30 | 2,220.48 |
| 2012-10-29 | 2,203.09 |
| 2012-10-26 | 2,191.51 |
| 2012-10-25 | 2,226.27 |
| 2012-10-24 | 2,275.52 |
| 2012-10-22 | 2,255.24 |
| 2012-10-19 | 2,266.83 |
| 2012-10-18 | 2,281.31 |
| 2012-10-17 | 2,232.06 |
| 2012-10-16 | 2,226.27 |
| 2012-10-15 | 2,205.99 |
| 2012-10-12 | 2,220.48 |
| 2012-10-11 | 2,214.68 |
| 2012-10-10 | 2,217.58 |
| 2012-10-09 | 2,168.33 |
| 2012-10-08 | 2,203.09 |
| 2012-10-05 | 2,217.58 |
| 2012-10-04 | 2,211.79 |
| 2012-10-03 | 2,119.08 |
| 2012-09-28 | 2,124.88 |
| 2012-09-27 | 2,139.36 |
| 2012-09-26 | 2,081.42 |
| 2012-09-25 | 2,113.29 |
| 2012-09-24 | 2,145.15 |
| 2012-09-21 | 2,133.57 |
| 2012-09-20 | 2,188.61 |
| 2012-09-19 | 2,246.55 |
| 2012-09-18 | 2,200.20 |
| 2012-09-17 | 2,229.17 |
| 2012-09-14 | 2,275.52 |
| 2012-09-13 | 2,203.09 |
| 2012-09-12 | 2,168.33 |
| 2012-09-11 | 2,087.22 |
| 2012-09-10 | 2,072.73 |
| 2012-09-07 | 2,075.63 |
| 2012-09-06 | 2,072.73 |
| 2012-09-05 | 2,069.83 |
| 2012-09-04 | 2,052.45 |
| 2012-09-03 | 2,049.55 |
| 2012-08-31 | 2,029.28 |
| 2012-08-30 | 2,029.28 |
| 2012-08-29 | 2,029.28 |
| 2012-08-28 | 2,037.97 |
| 2012-08-27 | 2,029.28 |
| 2012-08-24 | 2,064.04 |
| 2012-08-23 | 2,058.25 |
| 2012-08-22 | 2,017.96 |
| 2012-08-21 | 2,035.22 |
| 2012-08-20 | 2,026.59 |
| 2012-08-17 | 2,052.49 |
| 2012-08-16 | 2,043.86 |
| 2012-08-15 | 2,017.96 |
| 2012-08-14 | 2,023.71 |
| 2012-08-13 | 2,017.96 |
| 2012-08-10 | 2,055.37 |
| 2012-08-09 | 2,052.49 |
| 2012-08-08 | 2,043.86 |
| 2012-08-07 | 2,058.25 |
| 2012-08-06 | 2,052.49 |
| 2012-08-03 | 2,032.35 |
| 2012-08-02 | 1,914.36 |
| 2012-08-01 | 1,951.77 |
| 2012-07-31 | 1,928.75 |
| 2012-07-30 | 1,943.14 |
| 2012-07-27 | 1,908.61 |
| 2012-07-26 | 1,836.67 |
| 2012-07-25 | 1,836.67 |
| 2012-07-24 | 1,891.34 |
| 2012-07-23 | 1,888.46 |
| 2012-07-20 | 1,934.51 |
| 2012-07-19 | 1,902.85 |
| 2012-07-18 | 1,934.51 |
| 2012-07-17 | 2,035.22 |
| 2012-07-16 | 2,058.25 |
| 2012-07-13 | 2,040.98 |
| 2012-07-12 | 1,977.67 |
| 2012-07-11 | 2,058.25 |
| 2012-07-10 | 2,087.02 |
| 2012-07-09 | 2,043.86 |
| 2012-07-06 | 2,072.63 |
| 2012-07-05 | 1,983.43 |
| 2012-07-04 | 1,957.53 |
| 2012-07-03 | 1,928.75 |
| 2012-06-29 | 1,888.46 |
| 2012-06-28 | 1,859.69 |
| 2012-06-27 | 1,879.83 |
| 2012-06-26 | 1,851.05 |
| 2012-06-25 | 1,885.59 |
| 2012-06-22 | 1,885.59 |
| 2012-06-21 | 1,879.83 |
| 2012-06-20 | 1,948.89 |
| 2012-06-19 | 1,920.12 |
| 2012-06-18 | 1,980.55 |
| 2012-06-15 | 1,971.92 |
| 2012-06-14 | 1,853.93 |
| 2012-06-13 | 1,911.48 |
| 2012-06-12 | 1,902.85 |
| 2012-06-11 | 1,825.16 |
| 2012-06-08 | 1,842.42 |
| 2012-06-07 | 1,856.81 |
| 2012-06-06 | 1,802.13 |
| 2012-06-05 | 1,747.46 |
| 2012-06-04 | 1,715.80 |
| 2012-06-01 | 1,905.73 |
| 2012-05-31 | 1,862.56 |
| 2012-05-30 | 1,828.20 |
| 2012-05-29 | 1,820.56 |
| 2012-05-28 | 1,727.02 |
| 2012-05-25 | 1,677.38 |
| 2012-05-24 | 1,656.38 |
| 2012-05-23 | 1,662.11 |
| 2012-05-22 | 1,677.38 |
| 2012-05-21 | 1,618.20 |
| 2012-05-18 | 1,608.65 |
| 2012-05-17 | 1,648.74 |
| 2012-05-16 | 1,715.56 |
| 2012-05-15 | 1,809.11 |
| 2012-05-14 | 1,809.11 |
| 2012-05-11 | 1,788.11 |
| 2012-05-10 | 1,736.56 |
| 2012-05-09 | 1,803.38 |
| 2012-05-08 | 1,809.11 |
| 2012-05-07 | 1,812.93 |
| 2012-05-04 | 1,851.11 |
| 2012-05-03 | 1,889.29 |
| 2012-05-02 | 1,862.56 |
| 2012-04-30 | 1,893.11 |
| 2012-04-27 | 1,862.56 |
| 2012-04-26 | 1,788.11 |
| 2012-04-25 | 1,688.84 |
| 2012-04-24 | 1,650.65 |
| 2012-04-23 | 1,675.47 |
| 2012-04-20 | 1,677.38 |
| 2012-04-19 | 1,673.56 |
| 2012-04-18 | 1,688.84 |
| 2012-04-17 | 1,685.02 |
| 2012-04-16 | 1,707.93 |
| 2012-04-13 | 1,707.93 |
| 2012-04-12 | 1,690.74 |
| 2012-04-11 | 1,627.74 |
| 2012-04-10 | 1,620.11 |
| 2012-04-05 | 1,656.38 |
| 2012-04-03 | 1,646.84 |
| 2012-04-02 | 1,501.74 |
| 2012-03-30 | 1,522.74 |
| 2012-03-29 | 1,536.11 |
| 2012-03-28 | 1,538.02 |
| 2012-03-27 | 1,568.56 |
| 2012-03-26 | 1,536.11 |
| 2012-03-23 | 1,568.56 |
| 2012-03-22 | 1,627.74 |
| 2012-03-21 | 1,673.56 |
| 2012-03-20 | 1,681.20 |
| 2012-03-19 | 1,690.74 |
| 2012-03-16 | 1,725.11 |
| 2012-03-15 | 1,704.11 |
| 2012-03-14 | 1,713.65 |
| 2012-03-13 | 1,740.38 |
| 2012-03-12 | 1,732.75 |
| 2012-03-09 | 1,732.75 |
| 2012-03-08 | 1,717.47 |
| 2012-03-07 | 1,631.56 |
| 2012-03-06 | 1,646.84 |
| 2012-03-05 | 1,675.47 |
| 2012-03-02 | 1,715.56 |
| 2012-03-01 | 1,606.74 |
| 2012-02-29 | 1,719.38 |
| 2012-02-28 | 1,669.74 |
| 2012-02-27 | 1,587.65 |
| 2012-02-24 | 1,580.02 |
| 2012-02-23 | 1,595.29 |
| 2012-02-22 | 1,599.11 |
| 2012-02-21 | 1,560.93 |
| 2012-02-20 | 1,580.02 |
| 2012-02-17 | 1,532.29 |
| 2012-02-16 | 1,503.65 |
| 2012-02-15 | 1,511.29 |
| 2012-02-14 | 1,454.02 |
| 2012-02-13 | 1,461.65 |
| 2012-02-10 | 1,463.56 |
| 2012-02-09 | 1,463.56 |
| 2012-02-08 | 1,266.92 |
| 2012-02-07 | 1,274.56 |
| 2012-02-06 | 1,263.10 |
| 2012-02-03 | 1,270.74 |
| 2012-02-02 | 1,274.56 |
| 2012-02-01 | 1,268.83 |
| 2012-01-31 | 1,272.65 |
| 2012-01-30 | 1,274.56 |
| 2012-01-27 | 1,274.56 |
| 2012-01-26 | 1,291.74 |
| 2012-01-20 | 1,215.38 |
| 2012-01-19 | 1,203.92 |
| 2012-01-18 | 1,144.74 |
| 2012-01-17 | 1,165.74 |
| 2012-01-16 | 1,106.56 |
| 2012-01-13 | 1,152.38 |
| 2012-01-12 | 1,140.92 |
| 2012-01-11 | 1,156.19 |
| 2012-01-10 | 1,125.65 |
| 2012-01-09 | 1,144.74 |
| 2012-01-06 | 1,148.56 |
| 2012-01-05 | 1,175.29 |
| 2012-01-04 | 1,173.38 |
| 2012-01-03 | 1,173.38 |
| 2011-12-30 | 1,198.19 |
| 2011-12-29 | 1,108.47 |
| 2011-12-28 | 1,116.10 |
| 2011-12-23 | 1,158.10 |
| 2011-12-22 | 1,119.92 |
| 2011-12-21 | 1,068.38 |
| 2011-12-20 | 1,045.47 |
| 2011-12-19 | 1,028.28 |
| 2011-12-16 | 1,062.65 |
| 2011-12-15 | 1,026.37 |
| 2011-12-14 | 1,035.92 |
| 2011-12-13 | 1,009.19 |
| 2011-12-12 | 1,013.01 |
| 2011-12-09 | 1,056.92 |
| 2011-12-08 | 1,121.83 |
| 2011-12-07 | 1,060.74 |
| 2011-12-06 | 1,074.10 |
| 2011-12-05 | 1,076.01 |
| 2011-12-02 | 1,079.83 |
| 2011-12-01 | 1,074.10 |
| 2011-11-30 | 1,011.10 |
| 2011-11-29 | 988.19 |
| 2011-11-28 | 942.37 |
| 2011-11-25 | 858.37 |
| 2011-11-24 | 883.19 |
| 2011-11-23 | 860.28 |
| 2011-11-22 | 902.28 |
| 2011-11-21 | 909.92 |
| 2011-11-18 | 950.01 |
| 2011-11-17 | 988.19 |
| 2011-11-16 | 990.10 |
| 2011-11-15 | 1,007.28 |
| 2011-11-14 | 1,034.01 |
| 2011-11-11 | 1,007.28 |
| 2011-11-10 | 1,005.37 |
| 2011-11-09 | 1,028.28 |
| 2011-11-08 | 1,022.56 |
| 2011-11-07 | 1,060.74 |
| 2011-11-04 | 1,083.65 |
| 2011-11-03 | 1,045.47 |
| 2011-11-02 | 1,041.65 |
| 2011-11-01 | 1,003.47 |
| 2011-10-31 | 1,049.28 |
| 2011-10-28 | 1,133.28 |
| 2011-10-27 | 1,171.47 |
| 2011-10-26 | 993.92 |
| 2011-10-25 | 969.10 |
| 2011-10-24 | 930.92 |
| 2011-10-21 | 892.74 |
| 2011-10-20 | 896.56 |
| 2011-10-19 | 950.01 |
| 2011-10-18 | 909.92 |
| 2011-10-17 | 1,083.65 |
| 2011-10-14 | 1,108.47 |
| 2011-10-13 | 1,121.83 |
| 2011-10-12 | 965.28 |
| 2011-10-11 | 904.19 |
| 2011-10-10 | 835.46 |
| 2011-10-07 | 812.55 |
| 2011-10-06 | 692.28 |
| 2011-10-04 | 640.73 |
| 2011-10-03 | 713.28 |
| 2011-09-30 | 831.65 |
| 2011-09-28 | 984.37 |
| 2011-09-27 | 927.10 |
| 2011-09-26 | 923.28 |
| 2011-09-23 | 1,007.28 |
| 2011-09-22 | 976.74 |
| 2011-09-21 | 1,079.83 |
| 2011-09-20 | 1,074.10 |
| 2011-09-19 | 1,140.92 |
| 2011-09-16 | 1,255.47 |
| 2011-09-15 | 1,182.92 |
| 2011-09-14 | 1,209.65 |
| 2011-09-12 | 1,274.56 |
| 2011-09-09 | 1,417.74 |
| 2011-09-08 | 1,444.47 |
| 2011-09-07 | 1,476.92 |
| 2011-09-06 | 1,444.47 |
| 2011-09-05 | 1,539.93 |
| 2011-09-02 | 1,562.83 |
| 2011-09-01 | 1,580.02 |
| 2011-08-31 | 1,591.47 |
| 2011-08-30 | 1,541.83 |
| 2011-08-29 | 1,554.56 |
| 2011-08-26 | 1,567.29 |
| 2011-08-25 | 1,521.47 |
| 2011-08-24 | 1,452.74 |
| 2011-08-23 | 1,498.56 |
| 2011-08-22 | 1,508.74 |
| 2011-08-19 | 1,709.84 |
| 2011-08-18 | 1,801.47 |
| 2011-08-17 | 1,811.66 |
| 2011-08-16 | 1,791.29 |
| 2011-08-15 | 1,809.11 |
| 2011-08-12 | 1,806.56 |
| 2011-08-11 | 1,712.38 |
| 2011-08-10 | 1,669.11 |
| 2011-08-09 | 1,582.56 |
| 2011-08-08 | 1,646.20 |
| 2011-08-05 | 1,676.74 |
| 2011-08-04 | 1,748.02 |
| 2011-08-03 | 1,742.93 |
| 2011-08-02 | 1,633.47 |
| 2011-08-01 | 1,406.92 |
| 2011-07-29 | 1,338.20 |
| 2011-07-28 | 1,340.74 |
| 2011-07-27 | 1,340.74 |
| 2011-07-26 | 1,345.83 |
| 2011-07-25 | 1,348.38 |
| 2011-07-22 | 1,353.47 |
| 2011-07-21 | 1,300.01 |
| 2011-07-20 | 1,312.74 |
| 2011-07-19 | 1,328.01 |
| 2011-07-18 | 1,317.83 |
| 2011-07-15 | 1,389.11 |
| 2011-07-14 | 1,440.02 |
| 2011-07-13 | 1,414.56 |
| 2011-07-12 | 1,363.65 |
| 2011-07-11 | 1,376.38 |
| 2011-07-08 | 1,307.65 |
| 2011-07-07 | 1,274.56 |
| 2011-07-06 | 1,277.10 |
| 2011-07-05 | 1,272.01 |
| 2011-07-04 | 1,246.56 |
| 2011-06-30 | 1,193.10 |
| 2011-06-29 | 1,133.28 |
| 2011-06-28 | 1,134.56 |
| 2011-06-27 | 1,139.65 |
| 2011-06-24 | 1,144.74 |
| 2011-06-23 | 1,109.10 |
| 2011-06-22 | 1,185.47 |
| 2011-06-21 | 1,177.83 |
| 2011-06-20 | 1,208.38 |
| 2011-06-17 | 1,236.38 |
| 2011-06-16 | 1,259.29 |
| 2011-06-15 | 1,284.74 |
| 2011-06-14 | 1,241.47 |
| 2011-06-13 | 1,226.19 |
| 2011-06-10 | 1,272.01 |
| 2011-06-09 | 1,274.56 |
| 2011-06-08 | 1,305.10 |
| 2011-06-07 | 1,310.20 |
| 2011-06-03 | 1,282.20 |
| 2011-06-02 | 1,307.65 |
| 2011-06-01 | 1,307.65 |
| 2011-05-31 | 1,249.10 |
| 2011-05-30 | 1,241.47 |
| 2011-05-27 | 1,259.29 |
| 2011-05-26 | 1,259.29 |
| 2011-05-25 | 1,246.56 |
| 2011-05-24 | 1,246.56 |
| 2011-05-23 | 1,249.10 |
| 2011-05-20 | 1,269.28 |
| 2011-05-19 | 1,256.67 |
| 2011-05-18 | 1,208.76 |
| 2011-05-17 | 1,186.06 |
| 2011-05-16 | 1,221.37 |
| 2011-05-13 | 1,218.84 |
| 2011-05-12 | 1,216.32 |
| 2011-05-11 | 1,226.41 |
| 2011-05-09 | 1,218.84 |
| 2011-05-06 | 1,239.02 |
| 2011-05-05 | 1,249.10 |
| 2011-05-04 | 1,249.10 |
| 2011-05-03 | 1,218.84 |
| 2011-04-29 | 1,286.93 |
| 2011-04-28 | 1,312.15 |
| 2011-04-27 | 1,334.84 |
| 2011-04-26 | 1,216.32 |
| 2011-04-21 | 1,211.28 |
| 2011-04-20 | 1,269.28 |
| 2011-04-19 | 1,154.54 |
| 2011-04-18 | 1,124.28 |
| 2011-04-15 | 1,047.37 |
| 2011-04-14 | 1,007.02 |
| 2011-04-13 | 946.50 |
| 2011-04-12 | 920.02 |
| 2011-04-11 | 940.20 |
| 2011-04-08 | 949.02 |
| 2011-04-07 | 959.11 |
| 2011-04-06 | 959.11 |
| 2011-04-04 | 967.94 |
| 2011-04-01 | 959.11 |
| 2011-03-31 | 954.07 |
| 2011-03-30 | 941.46 |
| 2011-03-29 | 927.59 |
| 2011-03-28 | 941.46 |
| 2011-03-25 | 942.72 |
| 2011-03-24 | 911.20 |
| 2011-03-23 | 896.07 |
| 2011-03-22 | 889.76 |
| 2011-03-21 | 893.55 |
| 2011-03-18 | 896.07 |
| 2011-03-17 | 896.07 |
| 2011-03-16 | 906.15 |
| 2011-03-15 | 887.24 |
| 2011-03-14 | 899.85 |
| 2011-03-11 | 880.94 |
| 2011-03-10 | 926.33 |
| 2011-03-09 | 891.02 |
| 2011-03-08 | 883.46 |
| 2011-03-07 | 878.42 |
| 2011-03-04 | 902.37 |
| 2011-03-03 | 902.37 |
| 2011-03-02 | 879.68 |
| 2011-03-01 | 846.89 |
| 2011-02-28 | 840.59 |
| 2011-02-25 | 833.03 |
| 2011-02-24 | 806.55 |
| 2011-02-23 | 820.42 |
| 2011-02-22 | 845.63 |
| 2011-02-21 | 880.94 |
| 2011-02-18 | 896.07 |
| 2011-02-17 | 889.76 |
| 2011-02-16 | 912.46 |
| 2011-02-15 | 843.11 |
| 2011-02-14 | 826.72 |
| 2011-02-11 | 804.03 |
| 2011-02-10 | 835.55 |
| 2011-02-09 | 798.98 |
| 2011-02-08 | 851.94 |
| 2011-02-07 | 1,059.98 |
| 2011-02-02 | 990.63 |
| 2011-02-01 | 965.41 |
| 2011-01-31 | 917.50 |
| 2011-01-28 | 862.02 |
| 2011-01-27 | 820.42 |
| 2011-01-26 | 767.46 |
| 2011-01-25 | 730.90 |
| 2011-01-24 | 725.85 |
| 2011-01-21 | 730.90 |
| 2011-01-20 | 723.33 |
| 2011-01-19 | 732.16 |
| 2011-01-18 | 722.07 |
| 2011-01-17 | 725.85 |
| 2011-01-14 | 719.55 |
| 2011-01-13 | 723.33 |
| 2011-01-12 | 723.33 |
| 2011-01-11 | 732.16 |
| 2011-01-10 | 722.07 |
| 2011-01-07 | 699.38 |
| 2011-01-06 | 698.11 |
| 2011-01-05 | 647.68 |
| 2011-01-04 | 630.03 |
| 2011-01-03 | 592.20 |
| 2010-12-31 | 582.12 |
| 2010-12-30 | 587.16 |
| 2010-12-29 | 587.16 |
| 2010-12-28 | 588.42 |
| 2010-12-24 | 589.68 |
| 2010-12-23 | 588.42 |
| 2010-12-22 | 587.16 |
| 2010-12-21 | 592.20 |
| 2010-12-20 | 584.64 |
| 2010-12-17 | 590.94 |
| 2010-12-16 | 592.20 |
| 2010-12-15 | 579.60 |
| 2010-12-14 | 590.94 |
| 2010-12-13 | 584.64 |
| 2010-12-10 | 579.60 |
| 2010-12-09 | 579.60 |
| 2010-12-08 | 579.60 |
| 2010-12-07 | 580.86 |
| 2010-12-06 | 595.99 |
| 2010-12-03 | 597.25 |
| 2010-12-02 | 595.99 |
| 2010-12-01 | 598.51 |
| 2010-11-30 | 593.46 |
| 2010-11-29 | 587.16 |
| 2010-11-26 | 587.16 |
| 2010-11-25 | 592.20 |
| 2010-11-24 | 593.46 |
| 2010-11-23 | 590.94 |
| 2010-11-22 | 593.46 |
| 2010-11-19 | 588.42 |
| 2010-11-18 | 587.16 |
| 2010-11-17 | 583.38 |
| 2010-11-16 | 606.07 |
| 2010-11-15 | 619.94 |
| 2010-11-12 | 570.77 |
| 2010-11-11 | 579.60 |
| 2010-11-10 | 526.64 |
| 2010-11-09 | 512.77 |
| 2010-11-08 | 505.21 |
| 2010-11-05 | 498.90 |
| 2010-11-04 | 505.21 |
| 2010-11-03 | 511.51 |
| 2010-11-02 | 503.94 |
| 2010-11-01 | 503.94 |
| 2010-10-29 | 498.90 |
| 2010-10-28 | 498.90 |
| 2010-10-27 | 500.16 |
| 2010-10-26 | 502.68 |
| 2010-10-25 | 505.21 |
| 2010-10-22 | 503.94 |
| 2010-10-21 | 507.73 |
| 2010-10-20 | 497.64 |
| 2010-10-19 | 498.90 |
| 2010-10-18 | 503.94 |
| 2010-10-15 | 495.12 |
| 2010-10-14 | 492.60 |
| 2010-10-13 | 498.90 |
| 2010-10-12 | 482.51 |
| 2010-10-11 | 479.99 |
| 2010-10-08 | 482.51 |
| 2010-10-07 | 474.95 |
| 2010-10-06 | 471.16 |
| 2010-10-05 | 476.21 |
| 2010-10-04 | 479.99 |
| 2010-09-30 | 492.60 |
| 2010-09-29 | 493.86 |
| 2010-09-28 | 493.86 |
| 2010-09-27 | 505.21 |
| 2010-09-24 | 498.90 |
| 2010-09-22 | 492.60 |
| 2010-09-21 | 498.90 |
| 2010-09-20 | 498.90 |
| 2010-09-17 | 505.21 |
| 2010-09-16 | 491.34 |
| 2010-09-15 | 491.34 |
| 2010-09-14 | 505.21 |
| 2010-09-13 | 496.38 |
| 2010-09-10 | 468.64 |
| 2010-09-09 | 472.42 |
| 2010-09-08 | 457.29 |
| 2010-09-07 | 459.82 |
| 2010-09-06 | 454.77 |
| 2010-09-03 | 459.82 |
| 2010-09-02 | 461.08 |
| 2010-09-01 | 461.08 |
| 2010-08-31 | 461.08 |
| 2010-08-30 | 461.08 |
| 2010-08-27 | 467.38 |
| 2010-08-26 | 476.21 |
| 2010-08-25 | 477.47 |
| 2010-08-24 | 477.47 |
| 2010-08-23 | 479.99 |
| 2010-08-20 | 479.99 |
| 2010-08-19 | 479.99 |
| 2010-08-18 | 476.21 |
| 2010-08-17 | 469.90 |
| 2010-08-16 | 486.29 |
| 2010-08-13 | 481.25 |
| 2010-08-12 | 479.99 |
| 2010-08-11 | 479.99 |
| 2010-08-10 | 478.73 |
| 2010-08-09 | 488.81 |
| 2010-08-06 | 495.12 |
| 2010-08-05 | 495.12 |
| 2010-08-04 | 500.16 |
| 2010-08-03 | 500.16 |
| 2010-08-02 | 500.16 |
| 2010-07-30 | 498.90 |
| 2010-07-29 | 508.99 |
| 2010-07-28 | 505.21 |
| 2010-07-27 | 508.99 |
| 2010-07-26 | 511.51 |
| 2010-07-23 | 511.51 |
| 2010-07-22 | 517.81 |
| 2010-07-21 | 517.81 |
| 2010-07-20 | 517.81 |
| 2010-07-19 | 517.81 |
| 2010-07-16 | 521.60 |
| 2010-07-15 | 522.86 |
| 2010-07-14 | 524.12 |
| 2010-07-13 | 515.29 |
| 2010-07-12 | 515.29 |
| 2010-07-09 | 498.90 |
| 2010-07-08 | 511.51 |
| 2010-07-07 | 512.77 |
| 2010-07-06 | 505.21 |
| 2010-07-05 | 479.99 |
| 2010-07-02 | 492.60 |
| 2010-06-30 | 461.08 |
| 2010-06-29 | 467.38 |
| 2010-06-28 | 473.68 |
| 2010-06-25 | 495.12 |
| 2010-06-24 | 497.64 |
| 2010-06-23 | 498.90 |
| 2010-06-22 | 487.55 |
| 2010-06-21 | 529.16 |
| 2010-06-18 | 516.55 |
| 2010-06-17 | 517.81 |
| 2010-06-15 | 506.47 |
| 2010-06-14 | 514.03 |
| 2010-06-11 | 474.95 |
| 2010-06-10 | 479.99 |
| 2010-06-09 | 473.68 |
| 2010-06-08 | 461.08 |
| 2010-06-07 | 440.90 |
| 2010-06-04 | 454.77 |
| 2010-06-03 | 458.55 |
| 2010-06-02 | 434.60 |
| 2010-06-01 | 429.55 |
| 2010-05-31 | 425.77 |
| 2010-05-28 | 444.69 |
| 2010-05-27 | 424.51 |
| 2010-05-26 | 419.47 |
| 2010-05-25 | 473.68 |
| 2010-05-24 | 498.90 |
| 2010-05-20 | 502.68 |
| 2010-05-19 | 517.81 |
| 2010-05-18 | 520.34 |
| 2010-05-17 | 526.64 |
| 2010-05-14 | 526.64 |
| 2010-05-13 | 524.12 |
| 2010-05-12 | 517.81 |
| 2010-05-11 | 524.12 |
| 2010-05-10 | 529.16 |
| 2010-05-07 | 517.81 |
| 2010-05-06 | 525.38 |
| 2010-05-05 | 514.03 |
| 2010-05-04 | 530.42 |
| 2010-05-03 | 543.03 |
| 2010-04-30 | 544.29 |
| 2010-04-29 | 543.03 |
| 2010-04-28 | 543.03 |
| 2010-04-27 | 543.03 |
| 2010-04-26 | 543.03 |
| 2010-04-23 | 537.99 |
| 2010-04-22 | 550.60 |
| 2010-04-21 | 553.12 |
| 2010-04-20 | 561.94 |
| 2010-04-19 | 561.94 |
| 2010-04-16 | 590.94 |
| 2010-04-15 | 593.46 |
| 2010-04-14 | 613.64 |
| 2010-04-13 | 588.42 |
| 2010-04-12 | 588.42 |
| 2010-04-09 | 606.07 |
| 2010-04-08 | 623.72 |
| 2010-04-07 | 632.55 |
| 2010-04-01 | 646.42 |
| 2010-03-31 | 630.03 |
| 2010-03-30 | 660.29 |
| 2010-03-29 | 633.81 |
| 2010-03-26 | 536.73 |
| 2010-03-25 | 530.42 |
| 2010-03-24 | 531.68 |
| 2010-03-23 | 532.94 |
| 2010-03-22 | 535.47 |
| 2010-03-19 | 536.73 |
| 2010-03-18 | 536.73 |
| 2010-03-17 | 539.25 |
| 2010-03-16 | 532.94 |
| 2010-03-15 | 530.42 |
| 2010-03-12 | 530.42 |
| 2010-03-11 | 530.42 |
| 2010-03-10 | 530.42 |
| 2010-03-09 | 530.42 |
| 2010-03-08 | 534.21 |
| 2010-03-05 | 535.47 |
| 2010-03-04 | 534.21 |
| 2010-03-03 | 543.03 |
| 2010-03-02 | 544.29 |
| 2010-03-01 | 543.03 |
| 2010-02-26 | 549.34 |
| 2010-02-25 | 543.03 |
| 2010-02-24 | 531.68 |
| 2010-02-23 | 531.68 |
| 2010-02-22 | 531.68 |
| 2010-02-19 | 531.68 |
| 2010-02-18 | 531.68 |
| 2010-02-17 | 531.68 |
| 2010-02-12 | 531.68 |
| 2010-02-11 | 531.68 |
| 2010-02-10 | 531.68 |
| 2010-02-09 | 531.68 |
| 2010-02-08 | 531.68 |
| 2010-02-05 | 530.42 |
| 2010-02-04 | 534.21 |
| 2010-02-03 | 530.42 |
| 2010-02-02 | 530.42 |
| 2010-02-01 | 530.42 |
| 2010-01-29 | 530.42 |
| 2010-01-28 | 534.21 |
| 2010-01-27 | 534.21 |
| 2010-01-26 | 532.94 |
| 2010-01-25 | 517.81 |
| 2010-01-22 | 518.74 |
| 2010-01-21 | 519.66 |
| 2010-01-20 | 517.81 |
| 2010-01-19 | 519.66 |
| 2010-01-18 | 522.42 |
| 2010-01-15 | 522.42 |
| 2010-01-14 | 522.42 |
| 2010-01-13 | 516.89 |
| 2010-01-12 | 517.81 |
| 2010-01-11 | 516.89 |
| 2010-01-08 | 519.66 |
| 2010-01-07 | 520.58 |
| 2010-01-06 | 524.27 |
| 2010-01-05 | 526.11 |
| 2010-01-04 | 529.80 |
| 2009-12-31 | 522.42 |
| 2009-12-30 | 522.42 |
| 2009-12-29 | 510.44 |
| 2009-12-28 | 515.97 |
| 2009-12-24 | 516.89 |
| 2009-12-23 | 518.74 |
| 2009-12-22 | 500.29 |
| 2009-12-21 | 503.98 |
| 2009-12-18 | 499.37 |
| 2009-12-17 | 493.84 |
| 2009-12-16 | 499.37 |
| 2009-12-15 | 512.28 |
| 2009-12-14 | 514.13 |
| 2009-12-11 | 518.74 |
| 2009-12-10 | 517.81 |
| 2009-12-09 | 518.74 |
| 2009-12-08 | 521.50 |
| 2009-12-07 | 513.20 |
| 2009-12-04 | 511.36 |
| 2009-12-03 | 509.52 |
| 2009-12-02 | 511.36 |
| 2009-12-01 | 508.59 |
| 2009-11-30 | 508.59 |
| 2009-11-27 | 499.37 |
| 2009-11-26 | 516.89 |
| 2009-11-25 | 524.27 |
| 2009-11-24 | 529.80 |
| 2009-11-23 | 513.20 |
| 2009-11-20 | 503.06 |
| 2009-11-19 | 501.22 |
| 2009-11-18 | 485.54 |
| 2009-11-17 | 490.15 |
| 2009-11-16 | 500.29 |
| 2009-11-13 | 503.98 |
| 2009-11-12 | 503.98 |
| 2009-11-11 | 507.67 |
| 2009-11-10 | 508.59 |
| 2009-11-09 | 507.67 |
| 2009-11-06 | 491.07 |
| 2009-11-05 | 491.99 |
| 2009-11-04 | 479.09 |
| 2009-11-03 | 479.09 |
| 2009-11-02 | 480.01 |
| 2009-10-30 | 477.24 |
| 2009-10-29 | 471.71 |
| 2009-10-28 | 471.71 |
| 2009-10-27 | 468.02 |
| 2009-10-23 | 471.71 |
| 2009-10-22 | 463.41 |
| 2009-10-21 | 475.40 |
| 2009-10-20 | 455.11 |
| 2009-10-19 | 453.27 |
| 2009-10-16 | 434.82 |
| 2009-10-15 | 424.72 |
| 2009-10-14 | 422.88 |
| 2009-10-13 | 426.55 |
| 2009-10-12 | 424.72 |
| 2009-10-09 | 422.88 |
| 2009-10-08 | 421.96 |
| 2009-10-07 | 423.80 |
| 2009-10-06 | 428.39 |
| 2009-10-05 | 444.93 |
| 2009-10-02 | 441.26 |
| 2009-09-30 | 435.74 |
| 2009-09-29 | 244.60 |
| 2009-09-28 | 244.60 |
| 2009-09-25 | 244.60 |
| 2009-09-24 | 244.60 |
| 2009-09-23 | 244.60 |
| 2009-09-22 | 244.60 |
| 2009-09-21 | 244.60 |
| 2009-09-18 | 244.60 |
| 2009-09-17 | 244.60 |
| 2009-09-16 | 244.60 |
| 2009-09-15 | 244.60 |
| 2009-09-14 | 244.60 |
| 2009-09-11 | 244.60 |
| 2009-09-10 | 244.60 |
| 2009-09-09 | 244.60 |
| 2009-09-08 | 244.60 |
| 2009-09-07 | 244.60 |
| 2009-09-04 | 244.60 |
| 2009-09-03 | 244.60 |
| 2009-09-02 | 244.60 |
| 2009-09-01 | 244.60 |
| 2009-08-31 | 244.60 |
| 2009-08-28 | 244.60 |
| 2009-08-27 | 244.60 |
| 2009-08-26 | 244.60 |
| 2009-08-25 | 244.60 |
| 2009-08-24 | 244.60 |
| 2009-08-21 | 244.60 |
| 2009-08-20 | 244.60 |
| 2009-08-19 | 244.60 |
| 2009-08-18 | 244.60 |
| 2009-08-17 | 244.60 |
| 2009-08-14 | 244.60 |
| 2009-08-13 | 244.60 |
| 2009-08-12 | 244.60 |
| 2009-08-11 | 244.60 |
| 2009-08-10 | 244.60 |
| 2009-08-07 | 244.60 |
| 2009-08-06 | 244.60 |
| 2009-08-05 | 244.60 |
| 2009-08-04 | 244.60 |
| 2009-08-03 | 244.60 |
| 2009-07-31 | 244.60 |
| 2009-07-30 | 244.60 |
| 2009-07-29 | 244.60 |
| 2009-07-28 | 244.60 |
| 2009-07-27 | 240.01 |
| 2009-07-24 | 258.39 |
| 2009-07-23 | 258.39 |
| 2009-07-22 | 258.39 |
| 2009-07-21 | 253.79 |
| 2009-07-20 | 249.20 |
| 2009-07-17 | 251.04 |
| 2009-07-16 | 257.47 |
| 2009-07-15 | 244.60 |
| 2009-07-14 | 244.60 |
| 2009-07-13 | 242.77 |
| 2009-07-10 | 243.68 |
| 2009-07-09 | 235.41 |
| 2009-07-08 | 238.17 |
| 2009-07-07 | 240.01 |
| 2009-07-06 | 248.28 |
| 2009-07-03 | 230.82 |
| 2009-07-02 | 226.22 |
| 2009-06-30 | 221.63 |
| 2009-06-29 | 230.82 |
| 2009-06-26 | 230.82 |
| 2009-06-25 | 221.63 |
| 2009-06-24 | 212.44 |
| 2009-06-23 | 203.25 |
| 2009-06-22 | 217.03 |
| 2009-06-19 | 190.39 |
| 2009-06-18 | 212.44 |
| 2009-06-17 | 221.63 |
| 2009-06-16 | 220.71 |
| 2009-06-15 | 226.22 |
| 2009-06-12 | 240.93 |
| 2009-06-11 | 243.68 |
| 2009-06-10 | 228.98 |
| 2009-06-09 | 221.63 |
| 2009-06-08 | 230.82 |
| 2009-06-05 | 244.60 |
| 2009-06-04 | 251.95 |
| 2009-06-03 | 251.04 |
| 2009-06-02 | 258.39 |
| 2009-06-01 | 216.12 |
| 2009-05-29 | 184.87 |
| 2009-05-27 | 198.66 |
| 2009-05-26 | 196.82 |
| 2009-05-25 | 180.43 |
| 2009-05-22 | 176.79 |
| 2009-05-21 | 174.06 |
| 2009-05-20 | 182.25 |
| 2009-05-19 | 189.53 |
| 2009-05-18 | 165.86 |
| 2009-05-15 | 136.73 |
| 2009-05-14 | 129.44 |
| 2009-05-13 | 136.73 |
| 2009-05-12 | 129.44 |
| 2009-05-11 | 130.35 |
| 2009-05-08 | 118.52 |
| 2009-05-07 | 127.62 |
| 2009-05-06 | 121.25 |
| 2009-05-05 | 109.41 |
| 2009-05-04 | 118.52 |
| 2009-04-30 | 113.96 |
| 2009-04-29 | 100.31 |
| 2009-04-28 | 93.93 |
| 2009-04-27 | 98.49 |
| 2009-04-24 | 109.41 |
| 2009-04-23 | 109.41 |
| 2009-04-22 | 123.07 |
| 2009-04-21 | 118.52 |
| 2009-04-20 | 126.71 |
| 2009-04-17 | 121.25 |
| 2009-04-16 | 119.43 |
| 2009-04-15 | 127.62 |
| 2009-04-14 | 126.71 |
| 2009-04-09 | 116.70 |
| 2009-04-08 | 118.52 |
| 2009-04-07 | 118.52 |
| 2009-04-06 | 110.32 |
| 2009-04-03 | 120.34 |
| 2009-04-02 | 109.41 |
| 2009-04-01 | 98.49 |
| 2009-03-31 | 91.20 |
| 2009-03-30 | 91.20 |
| 2009-03-27 | 91.20 |
| 2009-03-26 | 100.31 |
| 2009-03-25 | 91.20 |
| 2009-03-24 | 107.59 |
| 2009-03-23 | 83.01 |
| 2009-03-20 | 85.74 |
| 2009-03-19 | 85.74 |
| 2009-03-18 | 82.10 |
| 2009-03-17 | 91.20 |
| 2009-03-16 | 91.20 |
| 2009-03-13 | 90.29 |
| 2009-03-12 | 80.28 |
| 2009-03-11 | 77.54 |
| 2009-03-10 | 72.08 |
| 2009-03-09 | 79.37 |
| 2009-03-06 | 92.11 |
| 2009-03-05 | 86.65 |
| 2009-03-04 | 97.58 |
| 2009-03-03 | 91.20 |
| 2009-03-02 | 91.20 |
| 2009-02-27 | 97.58 |
| 2009-02-26 | 93.93 |
| 2009-02-25 | 93.93 |
| 2009-02-24 | 96.66 |
| 2009-02-23 | 98.49 |
| 2009-02-20 | 93.02 |
| 2009-02-19 | 98.49 |
| 2009-02-18 | 98.49 |
| 2009-02-17 | 95.75 |
| 2009-02-16 | 98.49 |
| 2009-02-13 | 98.49 |
| 2009-02-12 | 96.66 |
| 2009-02-11 | 100.31 |
| 2009-02-10 | 98.49 |
| 2009-02-09 | 100.31 |
| 2009-02-06 | 100.31 |
| 2009-02-05 | 104.86 |
| 2009-02-04 | 91.20 |
| 2009-02-03 | 100.31 |
| 2009-02-02 | 100.31 |
| 2009-01-30 | 100.31 |
| 2009-01-29 | 100.31 |
| 2009-01-23 | 100.31 |
| 2009-01-22 | 91.20 |
| 2009-01-21 | 100.31 |
| 2009-01-20 | 109.41 |
| 2009-01-19 | 109.41 |
| 2009-01-16 | 113.96 |
| 2009-01-15 | 118.52 |
| 2009-01-14 | 118.52 |
| 2009-01-13 | 118.52 |
| 2009-01-12 | 118.52 |
| 2009-01-09 | 118.52 |
| 2009-01-08 | 109.41 |
| 2009-01-07 | 109.41 |
| 2009-01-06 | 109.41 |
| 2009-01-05 | 121.25 |
| 2009-01-02 | 123.07 |
| 2008-12-31 | 118.52 |
| 2008-12-30 | 109.41 |
| 2008-12-29 | 100.31 |
| 2008-12-24 | 95.75 |
| 2008-12-23 | 95.75 |
| 2008-12-22 | 100.31 |
| 2008-12-19 | 113.96 |
| 2008-12-18 | 115.78 |
| 2008-12-17 | 103.95 |
| 2008-12-16 | 91.20 |
| 2008-12-15 | 100.31 |
| 2008-12-12 | 100.31 |
| 2008-12-11 | 91.20 |
| 2008-12-10 | 95.75 |
| 2008-12-09 | 78.46 |
| 2008-12-08 | 86.65 |
| 2008-12-05 | 65.71 |
| 2008-12-04 | 68.44 |
| 2008-12-03 | 76.63 |
| 2008-12-02 | 72.99 |
| 2008-12-01 | 80.28 |
| 2008-11-28 | 77.54 |
| 2008-11-27 | 57.51 |
| 2008-11-26 | 72.99 |
| 2008-11-25 | 75.72 |
| 2008-11-24 | 73.90 |
| 2008-11-21 | 72.08 |
| 2008-11-20 | 72.08 |
| 2008-11-19 | 73.90 |
| 2008-11-18 | 73.90 |
| 2008-11-17 | 77.54 |
| 2008-11-14 | 75.72 |
| 2008-11-13 | 80.28 |
| 2008-11-12 | 80.28 |
| 2008-11-11 | 76.63 |
| 2008-11-10 | 73.90 |
| 2008-11-07 | 81.19 |
| 2008-11-06 | 81.19 |
| 2008-11-05 | 91.20 |
| 2008-11-04 | 76.63 |
| 2008-11-03 | 72.99 |
| 2008-10-31 | 63.89 |
| 2008-10-30 | 59.33 |
| 2008-10-29 | 72.08 |
| 2008-10-28 | 34.75 |
| 2008-10-27 | 45.68 |
| 2008-10-24 | 68.44 |
| 2008-10-23 | 87.56 |
| 2008-10-22 | 82.10 |
| 2008-10-21 | 91.20 |
| 2008-10-20 | 91.20 |
| 2008-10-17 | 98.49 |
| 2008-10-16 | 99.40 |
| 2008-10-15 | 100.31 |
| 2008-10-14 | 109.41 |
| 2008-10-13 | 100.31 |
| 2008-10-10 | 95.75 |
| 2008-10-09 | 106.68 |
| 2008-10-08 | 95.75 |
| 2008-10-06 | 100.31 |
| 2008-10-03 | 109.41 |
| 2008-10-02 | 114.87 |
| 2008-09-30 | 114.87 |
| 2008-09-29 | 106.78 |
| 2008-09-26 | 111.28 |
| 2008-09-25 | 115.77 |
| 2008-09-24 | 97.79 |
| 2008-09-23 | 92.40 |
| 2008-09-22 | 111.28 |
| 2008-09-19 | 122.97 |
| 2008-09-18 | 120.27 |
| 2008-09-17 | 128.36 |
| 2008-09-16 | 132.86 |
| 2008-09-12 | 141.85 |
| 2008-09-11 | 142.75 |
| 2008-09-10 | 160.73 |
| 2008-09-09 | 164.32 |
| 2008-09-08 | 174.21 |
| 2008-09-05 | 169.72 |
| 2008-09-04 | 178.71 |
| 2008-09-03 | 150.84 |
| 2008-09-02 | 129.26 |
| 2008-09-01 | 113.98 |
| 2008-08-29 | 120.27 |
| 2008-08-28 | 106.78 |
| 2008-08-27 | 107.68 |
| 2008-08-26 | 103.19 |
| 2008-08-25 | 106.78 |
| 2008-08-21 | 101.39 |
| 2008-08-20 | 168.82 |
| 2008-08-19 | 232.65 |
| 2008-08-18 | 232.65 |
| 2008-08-15 | 232.65 |
| 2008-08-14 | 232.65 |
| 2008-08-13 | 232.65 |
| 2008-08-12 | 232.65 |
| 2008-08-11 | 250.63 |
| 2008-08-08 | 250.63 |
| 2008-08-07 | 250.63 |
| 2008-08-05 | 258.72 |
| 2008-08-04 | 257.82 |
| 2008-08-01 | 257.82 |
| 2008-07-31 | 259.62 |
| 2008-07-30 | 249.73 |
| 2008-07-29 | 246.14 |
| 2008-07-28 | 250.63 |
| 2008-07-25 | 251.53 |
| 2008-07-24 | 250.63 |
| 2008-07-23 | 255.13 |
| 2008-07-22 | 253.33 |
| 2008-07-21 | 259.62 |
| 2008-07-18 | 259.62 |
| 2008-07-17 | 262.32 |
| 2008-07-16 | 277.60 |
| 2008-07-15 | 258.72 |
| 2008-07-14 | 285.70 |
| 2008-07-11 | 289.29 |
| 2008-07-10 | 285.70 |
| 2008-07-09 | 285.70 |
| 2008-07-08 | 286.59 |
| 2008-07-07 | 285.70 |
| 2008-07-04 | 277.60 |
| 2008-07-03 | 277.60 |
| 2008-07-02 | 286.59 |
| 2008-06-30 | 299.18 |
| 2008-06-27 | 300.08 |
| 2008-06-26 | 312.67 |
| 2008-06-25 | 309.07 |
| 2008-06-24 | 293.79 |
| 2008-06-23 | 293.79 |
| 2008-06-20 | 309.07 |
| 2008-06-19 | 320.76 |
| 2008-06-18 | 321.66 |
| 2008-06-17 | 321.66 |
| 2008-06-16 | 322.56 |
| 2008-06-13 | 307.27 |
| 2008-06-12 | 319.86 |
| 2008-06-11 | 323.46 |
| 2008-06-10 | 323.46 |
| 2008-06-06 | 319.86 |
| 2008-06-05 | 330.65 |
| 2008-06-04 | 330.65 |
| 2008-06-03 | 330.65 |
| 2008-06-02 | 327.95 |
| 2008-05-30 | 341.44 |
| 2008-05-29 | 343.23 |
| 2008-05-28 | 340.54 |
| 2008-05-27 | 348.63 |
| 2008-05-26 | 363.01 |
| 2008-05-23 | 354.02 |
| 2008-05-22 | 357.62 |
| 2008-05-21 | 368.41 |
| 2008-05-20 | 357.62 |
| 2008-05-19 | 358.52 |
| 2008-05-16 | 394.48 |
| 2008-05-15 | 421.45 |
| 2008-05-14 | 430.44 |
| 2008-05-13 | 419.65 |
| 2008-05-09 | 421.42 |
| 2008-05-08 | 418.77 |
| 2008-05-07 | 409.97 |
| 2008-05-06 | 424.06 |
| 2008-05-05 | 424.06 |
| 2008-05-02 | 431.10 |
| 2008-04-30 | 432.87 |
| 2008-04-29 | 428.46 |
| 2008-04-28 | 424.06 |
| 2008-04-25 | 428.46 |
| 2008-04-24 | 431.99 |
| 2008-04-23 | 434.63 |
| 2008-04-22 | 440.79 |
| 2008-04-21 | 450.48 |
| 2008-04-18 | 449.60 |
| 2008-04-17 | 449.60 |
| 2008-04-16 | 449.60 |
| 2008-04-15 | 452.24 |
| 2008-04-14 | 454.89 |
| 2008-04-11 | 463.69 |
| 2008-04-10 | 463.69 |
| 2008-04-09 | 472.50 |
| 2008-04-08 | 498.92 |
| 2008-04-07 | 454.89 |
| 2008-04-03 | 428.46 |
| 2008-04-02 | 446.08 |
| 2008-04-01 | 410.85 |
| 2008-03-31 | 393.23 |
| 2008-03-28 | 380.02 |
| 2008-03-27 | 366.81 |
| 2008-03-26 | 358.00 |
| 2008-03-25 | 358.00 |
| 2008-03-20 | 349.19 |
| 2008-03-19 | 349.19 |
| 2008-03-18 | 358.00 |
| 2008-03-17 | 374.74 |
| 2008-03-14 | 402.04 |
| 2008-03-13 | 402.04 |
| 2008-03-12 | 415.25 |
| 2008-03-11 | 422.30 |
| 2008-03-10 | 422.30 |
| 2008-03-07 | 417.89 |
| 2008-03-06 | 425.82 |
| 2008-03-05 | 429.34 |
| 2008-03-04 | 432.87 |
| 2008-03-03 | 434.63 |
| 2008-02-29 | 439.03 |
| 2008-02-28 | 442.55 |
| 2008-02-27 | 437.27 |
| 2008-02-26 | 436.39 |
| 2008-02-25 | 437.27 |
| 2008-02-22 | 436.39 |
| 2008-02-21 | 439.03 |
| 2008-02-20 | 437.27 |
| 2008-02-19 | 437.27 |
| 2008-02-18 | 437.27 |
| 2008-02-15 | 437.27 |
| 2008-02-14 | 427.58 |
| 2008-02-13 | 424.06 |
| 2008-02-12 | 428.46 |
| 2008-02-11 | 444.32 |
| 2008-02-06 | 445.20 |
| 2008-02-05 | 440.79 |
| 2008-02-04 | 449.60 |
| 2008-02-01 | 444.32 |
| 2008-01-31 | 428.46 |
| 2008-01-30 | 436.39 |
| 2008-01-29 | 428.46 |
| 2008-01-28 | 404.68 |
| 2008-01-25 | 446.08 |
| 2008-01-24 | 415.25 |
| 2008-01-23 | 394.99 |
| 2008-01-22 | 393.23 |
| 2008-01-21 | 446.08 |
| 2008-01-18 | 472.50 |
| 2008-01-17 | 472.50 |
| 2008-01-16 | 488.35 |
| 2008-01-15 | 558.82 |
| 2008-01-14 | 577.31 |
| 2008-01-11 | 587.00 |
| 2008-01-10 | 595.81 |
| 2008-01-09 | 587.00 |
| 2008-01-08 | 581.72 |
| 2008-01-07 | 578.19 |
| 2008-01-04 | 601.97 |
| 2008-01-03 | 603.74 |
| 2008-01-02 | 622.23 |
| 2007-12-31 | 648.66 |
| 2007-12-28 | 628.40 |
| 2007-12-27 | 637.21 |
| 2007-12-24 | 646.89 |
| 2007-12-21 | 629.28 |
| 2007-12-20 | 604.62 |
| 2007-12-19 | 578.19 |
| 2007-12-18 | 567.62 |
| 2007-12-17 | 583.48 |
| 2007-12-14 | 626.64 |
| 2007-12-13 | 613.42 |
| 2007-12-12 | 655.70 |
| 2007-12-11 | 670.67 |
| 2007-12-10 | 653.06 |
| 2007-12-07 | 691.81 |
| 2007-12-06 | 683.01 |
| 2007-12-05 | 697.98 |
| 2007-12-04 | 727.92 |
| 2007-12-03 | 754.35 |
| 2007-11-30 | 800.15 |
| 2007-11-29 | 734.09 |
| 2007-11-28 | 692.69 |
| 2007-11-27 | 698.86 |
| 2007-11-26 | 675.08 |
| 2007-11-23 | 664.51 |
| 2007-11-22 | 692.69 |
| 2007-11-21 | 692.69 |
| 2007-11-20 | 726.16 |
| 2007-11-19 | 742.02 |
| 2007-11-16 | 761.39 |
| 2007-11-15 | 768.44 |
| 2007-11-14 | 796.62 |
| 2007-11-13 | 762.27 |
| 2007-11-12 | 723.52 |
| 2007-11-09 | 746.42 |
| 2007-11-08 | 784.29 |
| 2007-11-07 | 660.99 |
| 2007-11-06 | 542.96 |
| 2007-11-05 | 516.54 |
| 2007-11-02 | 533.27 |
| 2007-11-01 | 516.54 |
| 2007-10-31 | 534.15 |
| 2007-10-30 | 494.52 |
| 2007-10-29 | 498.92 |
| 2007-10-26 | 507.73 |
| 2007-10-25 | 481.31 |
| 2007-10-24 | 491.00 |
| 2007-10-23 | 498.92 |
| 2007-10-22 | 503.33 |
| 2007-10-18 | 514.78 |
| 2007-10-17 | 513.90 |
| 2007-10-16 | 520.94 |
| 2007-10-15 | 534.15 |
| 2007-10-12 | 542.96 |
| 2007-10-11 | 545.60 |
| 2007-10-10 | 550.01 |
| 2007-10-09 | 554.41 |
| 2007-10-08 | 557.05 |
| 2007-10-05 | 562.34 |
| 2007-10-04 | 550.14 |
| 2007-10-03 | 569.31 |
| 2007-10-02 | 596.33 |
| 2007-09-28 | 597.20 |
| 2007-09-27 | 580.64 |
| 2007-09-25 | 571.05 |
| 2007-09-24 | 540.55 |
| 2007-09-21 | 566.70 |
| 2007-09-20 | 594.58 |
| 2007-09-19 | 611.14 |
| 2007-09-18 | 616.37 |
| 2007-09-17 | 618.99 |
| 2007-09-14 | 623.34 |
| 2007-09-13 | 613.76 |
| 2007-09-12 | 602.43 |
| 2007-09-11 | 618.99 |
| 2007-09-10 | 626.83 |
| 2007-09-07 | 603.30 |
| 2007-09-06 | 562.34 |
| 2007-09-05 | 555.37 |
| 2007-09-04 | 536.19 |
| 2007-09-03 | 514.41 |
| 2007-08-31 | 527.48 |
| 2007-08-30 | 510.05 |
| 2007-08-29 | 475.19 |
| 2007-08-28 | 476.06 |
| 2007-08-27 | 495.23 |
| 2007-08-24 | 444.69 |
| 2007-08-23 | 398.50 |
| 2007-08-22 | 379.32 |
| 2007-08-21 | 396.75 |
| 2007-08-20 | 396.75 |
| 2007-08-17 | 374.10 |
| 2007-08-16 | 415.93 |
| 2007-08-15 | 443.82 |
| 2007-08-14 | 459.50 |
| 2007-08-13 | 459.50 |
| 2007-08-10 | 462.12 |
| 2007-08-09 | 475.19 |
| 2007-08-08 | 405.47 |
| 2007-08-07 | 396.75 |
| 2007-08-06 | 441.20 |
| 2007-08-03 | 469.96 |
| 2007-08-02 | 461.25 |
| 2007-08-01 | 492.62 |
| 2007-07-31 | 501.33 |
| 2007-07-30 | 475.19 |
| 2007-07-27 | 492.62 |
| 2007-07-26 | 522.25 |
| 2007-07-25 | 533.58 |
| 2007-07-24 | 548.40 |
| 2007-07-23 | 571.05 |
| 2007-07-20 | 552.75 |
| 2007-07-19 | 540.55 |
| 2007-07-18 | 557.11 |
| 2007-07-17 | 574.54 |
| 2007-07-16 | 584.13 |
| 2007-07-13 | 601.56 |
| 2007-07-12 | 606.79 |
| 2007-07-11 | 618.12 |
| 2007-07-10 | 639.90 |
| 2007-07-09 | 640.77 |
| 2007-07-06 | 632.06 |
| 2007-07-05 | 631.19 |
| 2007-07-04 | 619.86 |
| 2007-07-03 | 585.00 |
| 2007-06-29 | 575.41 |
| 2007-06-28 | 571.05 |
| 2007-06-27 | 569.31 |
| 2007-06-26 | 571.05 |
| 2007-06-25 | 581.51 |
| 2007-06-22 | 592.84 |
| 2007-06-21 | 570.18 |
| 2007-06-20 | 579.77 |
| 2007-06-18 | 571.05 |
| 2007-06-15 | 587.61 |
| 2007-06-14 | 560.60 |
| 2007-06-13 | 579.77 |
| 2007-06-12 | 549.27 |
| 2007-06-11 | 433.36 |
| 2007-06-08 | 435.97 |
| 2007-06-07 | 440.33 |
| 2007-06-06 | 444.69 |
| 2007-06-05 | 435.10 |
| 2007-06-04 | 456.02 |
| 2007-06-01 | 453.40 |
| 2007-05-31 | 457.76 |
| 2007-05-30 | 442.94 |
| 2007-05-29 | 483.90 |
| 2007-05-28 | 488.26 |
| 2007-05-25 | 501.33 |
| 2007-05-23 | 438.59 |
| 2007-05-22 | 374.97 |
| 2007-05-21 | 362.77 |
| 2007-05-18 | 362.77 |
| 2007-05-17 | 363.62 |
| 2007-05-16 | 362.77 |
| 2007-05-15 | 369.63 |
| 2007-05-14 | 385.09 |
| 2007-05-11 | 401.40 |
| 2007-05-10 | 403.98 |
| 2007-05-09 | 422.87 |
| 2007-05-08 | 328.42 |
| 2007-05-07 | 329.28 |
| 2007-05-04 | 324.13 |
| 2007-05-03 | 331.86 |
| 2007-05-02 | 341.30 |
| 2007-04-30 | 312.11 |
| 2007-04-27 | 247.72 |
| 2007-04-26 | 215.95 |
| 2007-04-25 | 200.50 |
| 2007-04-24 | 196.20 |
| 2007-04-23 | 191.91 |
| 2007-04-20 | 191.91 |
| 2007-04-19 | 188.48 |
| 2007-04-18 | 174.74 |
| 2007-04-17 | 182.47 |
| 2007-04-16 | 185.04 |
| 2007-04-13 | 188.48 |
| 2007-04-12 | 171.31 |
| 2007-04-11 | 164.44 |
| 2007-04-10 | 159.29 |
| 2007-04-04 | 148.98 |
| 2007-04-03 | 150.70 |
| 2007-04-02 | 148.13 |
| 2007-03-30 | 144.69 |
| 2007-03-29 | 145.55 |
| 2007-03-28 | 148.98 |
| 2007-03-27 | 148.98 |
| 2007-03-26 | 149.84 |
| 2007-03-23 | 149.84 |
| 2007-03-22 | 152.42 |
| 2007-03-21 | 150.70 |
| 2007-03-20 | 141.26 |
| 2007-03-19 | 152.42 |
| 2007-03-16 | 153.28 |
| 2007-03-15 | 153.28 |
| 2007-03-14 | 153.28 |
| 2007-03-13 | 156.71 |
| 2007-03-12 | 153.28 |
| 2007-03-09 | 148.98 |
| 2007-03-08 | 148.98 |
| 2007-03-07 | 144.69 |
| 2007-03-06 | 142.12 |
| 2007-03-05 | 136.96 |
| 2007-03-02 | 150.70 |
| 2007-03-01 | 156.71 |
| 2007-02-28 | 157.57 |
| 2007-02-27 | 157.57 |
| 2007-02-26 | 174.74 |
| 2007-02-23 | 167.87 |
| 2007-02-22 | 170.45 |
| 2007-02-21 | 172.16 |
| 2007-02-16 | 166.15 |
| 2007-02-15 | 166.15 |
| 2007-02-14 | 170.45 |
| 2007-02-13 | 153.28 |
| 2007-02-12 | 153.28 |
| 2007-02-09 | 151.56 |
| 2007-02-08 | 151.56 |
| 2007-02-07 | 154.14 |
| 2007-02-06 | 150.70 |
| 2007-02-05 | 147.27 |
| 2007-02-02 | 144.69 |
| 2007-02-01 | 144.69 |
| 2007-01-31 | 144.69 |
| 2007-01-30 | 147.27 |
| 2007-01-29 | 147.27 |
| 2007-01-26 | 147.27 |
| 2007-01-25 | 147.27 |
| 2007-01-24 | 142.97 |
| 2007-01-23 | 144.69 |
| 2007-01-22 | 148.13 |
| 2007-01-19 | 142.12 |
| 2007-01-18 | 141.26 |
| 2007-01-17 | 142.97 |
| 2007-01-16 | 142.97 |
| 2007-01-15 | 143.83 |
| 2007-01-12 | 140.40 |
| 2007-01-11 | 142.12 |
| 2007-01-10 | 138.68 |
| 2007-01-09 | 144.69 |
| 2007-01-08 | 141.26 |
| 2007-01-05 | 144.69 |
| 2007-01-04 | 147.27 |
| 2007-01-03 | 153.28 |
| 2007-01-02 | 145.55 |
| 2006-12-29 | 146.41 |
| 2006-12-28 | 144.69 |
| 2006-12-27 | 148.98 |
| 2006-12-22 | 144.69 |
| 2006-12-21 | 150.70 |
| 2006-12-20 | 148.98 |
| 2006-12-19 | 144.69 |
| 2006-12-18 | 147.27 |
| 2006-12-15 | 144.69 |
| 2006-12-14 | 150.70 |
| 2006-12-13 | 151.56 |
| 2006-12-12 | 151.56 |
| 2006-12-11 | 148.98 |
| 2006-12-08 | 153.28 |
| 2006-12-07 | 152.42 |
| 2006-12-06 | 152.42 |
| 2006-12-05 | 148.98 |
| 2006-12-04 | 151.56 |
| 2006-12-01 | 153.28 |
| 2006-11-30 | 154.14 |
| 2006-11-29 | 154.99 |
| 2006-11-28 | 148.98 |
| 2006-11-27 | 154.14 |
| 2006-11-24 | 164.44 |
| 2006-11-23 | 159.29 |
| 2006-11-22 | 142.12 |
| 2006-11-21 | 134.39 |
| 2006-11-20 | 131.81 |
| 2006-11-17 | 131.81 |
| 2006-11-16 | 123.23 |
| 2006-11-15 | 126.66 |
| 2006-11-14 | 121.51 |
| 2006-11-13 | 122.37 |
| 2006-11-10 | 124.94 |
| 2006-11-09 | 123.23 |
| 2006-11-08 | 124.09 |
| 2006-11-07 | 125.80 |
| 2006-11-06 | 129.24 |
| 2006-11-03 | 130.95 |
| 2006-11-02 | 130.95 |
| 2006-11-01 | 130.95 |
| 2006-10-31 | 124.09 |
| 2006-10-27 | 122.37 |
| 2006-10-26 | 124.94 |
| 2006-10-25 | 124.94 |
| 2006-10-24 | 125.80 |
| 2006-10-23 | 123.23 |
| 2006-10-20 | 118.08 |
| 2006-10-19 | 112.07 |
| 2006-10-18 | 110.35 |
| 2006-10-17 | 107.77 |
| 2006-10-16 | 110.35 |
| 2006-10-13 | 104.34 |
| 2006-10-12 | 102.62 |
| 2006-10-11 | 104.34 |
| 2006-10-10 | 111.21 |
| 2006-10-09 | 111.21 |
| 2006-10-06 | 112.07 |
| 2006-10-05 | 112.07 |
| 2006-10-04 | 111.22 |
| 2006-10-03 | 108.69 |
| 2006-09-29 | 111.22 |
| 2006-09-28 | 113.76 |
| 2006-09-27 | 112.91 |
| 2006-09-26 | 115.44 |
| 2006-09-25 | 121.36 |
| 2006-09-22 | 125.58 |
| 2006-09-21 | 149.24 |
| 2006-09-20 | 153.46 |
| 2006-09-19 | 148.40 |
| 2006-09-18 | 156.84 |
| 2006-09-15 | 157.69 |
| 2006-09-14 | 157.69 |
| 2006-09-13 | 161.07 |
| 2006-09-12 | 145.86 |
| 2006-09-11 | 145.86 |
| 2006-09-08 | 142.48 |
| 2006-09-07 | 145.02 |
| 2006-09-06 | 143.33 |
| 2006-09-05 | 145.02 |
| 2006-09-04 | 149.24 |
| 2006-09-01 | 138.26 |
| 2006-08-31 | 134.88 |
| 2006-08-30 | 135.72 |
| 2006-08-29 | 135.72 |
| 2006-08-28 | 136.57 |
| 2006-08-25 | 137.41 |
| 2006-08-24 | 140.79 |
| 2006-08-23 | 142.48 |
| 2006-08-22 | 142.48 |
| 2006-08-21 | 139.10 |
| 2006-08-18 | 139.10 |
| 2006-08-17 | 132.34 |
| 2006-08-16 | 135.72 |
| 2006-08-15 | 134.88 |
| 2006-08-14 | 136.57 |
| 2006-08-11 | 135.72 |
| 2006-08-10 | 136.57 |
| 2006-08-09 | 136.57 |
| 2006-08-08 | 134.03 |
| 2006-08-07 | 136.57 |
| 2006-08-04 | 139.10 |
| 2006-08-03 | 140.79 |
| 2006-08-02 | 136.57 |
| 2006-08-01 | 136.57 |
| 2006-07-31 | 136.57 |
| 2006-07-28 | 142.48 |
| 2006-07-27 | 142.48 |
| 2006-07-26 | 145.02 |
| 2006-07-25 | 145.02 |
| 2006-07-24 | 142.48 |
| 2006-07-21 | 149.24 |
| 2006-07-20 | 147.13 |
| 2006-07-19 | 142.90 |
| 2006-07-18 | 140.79 |
| 2006-07-17 | 138.68 |
| 2006-07-14 | 138.68 |
| 2006-07-13 | 138.68 |
| 2006-07-12 | 142.90 |
| 2006-07-11 | 145.02 |
| 2006-07-10 | 145.02 |
| 2006-07-07 | 142.90 |
| 2006-07-06 | 151.35 |
| 2006-07-05 | 153.46 |
| 2006-07-04 | 149.24 |
| 2006-07-03 | 157.69 |
| 2006-06-30 | 157.69 |
| 2006-06-29 | 155.58 |
| 2006-06-28 | 157.69 |
| 2006-06-27 | 155.58 |
| 2006-06-26 | 155.58 |
| 2006-06-23 | 164.03 |
| 2006-06-22 | 159.80 |
| 2006-06-21 | 161.91 |
| 2006-06-20 | 151.35 |
| 2006-06-19 | 149.24 |
| 2006-06-16 | 155.58 |
| 2006-06-15 | 153.46 |
| 2006-06-14 | 128.12 |
| 2006-06-13 | 123.89 |
| 2006-06-12 | 134.45 |
| 2006-06-09 | 128.12 |
| 2006-06-08 | 117.56 |
| 2006-06-07 | 128.12 |
| 2006-06-06 | 126.01 |
| 2006-06-05 | 130.23 |
| 2006-06-02 | 126.01 |
| 2006-06-01 | 121.78 |
| 2006-05-30 | 123.89 |
| 2006-05-29 | 130.23 |
| 2006-05-26 | 126.01 |
| 2006-05-25 | 121.78 |
| 2006-05-24 | 123.89 |
| 2006-05-23 | 126.01 |
| 2006-05-22 | 121.36 |
| 2006-05-19 | 137.76 |
| 2006-05-18 | 133.66 |
| 2006-05-17 | 137.76 |
| 2006-05-16 | 125.46 |
| 2006-05-15 | 131.61 |
| 2006-05-12 | 139.81 |
| 2006-05-11 | 143.90 |
| 2006-05-10 | 141.86 |
| 2006-05-09 | 145.95 |
| 2006-05-08 | 154.15 |
| 2006-05-04 | 154.15 |
| 2006-05-03 | 154.15 |
| 2006-05-02 | 152.10 |
| 2006-04-28 | 154.15 |
| 2006-04-27 | 141.86 |
| 2006-04-26 | 121.36 |
| 2006-04-25 | 104.96 |
| 2006-04-24 | 121.36 |
| 2006-04-21 | 129.56 |
| 2006-04-20 | 123.41 |
| 2006-04-19 | 143.90 |
| 2006-04-18 | 156.20 |
| 2006-04-13 | 154.15 |
| 2006-04-12 | 143.90 |
| 2006-04-11 | 148.00 |
| 2006-04-10 | 150.05 |
| 2006-04-07 | 154.15 |
| 2006-04-06 | 162.35 |
| 2006-04-04 | 150.05 |
| 2006-04-03 | 152.10 |
| 2006-03-31 | 145.95 |
| 2006-03-30 | 166.45 |
| 2006-03-29 | 164.40 |
| 2006-03-28 | 176.70 |
| 2006-03-27 | 170.55 |
| 2006-03-24 | 152.10 |
| 2006-03-23 | 143.90 |
| 2006-03-22 | 133.66 |
| 2006-03-21 | 123.41 |
| 2006-03-20 | 129.56 |
| 2006-03-17 | 127.51 |
| 2006-03-16 | 111.11 |
| 2006-03-15 | 90.61 |
| 2006-03-14 | 92.66 |
| 2006-03-13 | 88.57 |
| 2006-03-10 | 88.57 |
| 2006-03-09 | 88.57 |
| 2006-03-08 | 78.32 |
| 2006-03-07 | 82.42 |
| 2006-03-06 | 86.52 |
| 2006-03-03 | 88.57 |
| 2006-03-02 | 86.52 |
| 2006-03-01 | 88.57 |
| 2006-02-28 | 90.61 |
| 2006-02-27 | 86.52 |
| 2006-02-24 | 88.57 |
| 2006-02-23 | 92.66 |
| 2006-02-22 | 86.52 |
| 2006-02-21 | 74.22 |
| 2006-02-20 | 68.07 |
| 2006-02-17 | 72.17 |
| 2006-02-16 | 76.27 |
| 2006-02-15 | 74.22 |
| 2006-02-14 | 70.12 |
| 2006-02-13 | 63.97 |
| 2006-02-10 | 63.97 |
| 2006-02-09 | 58.23 |
| 2006-02-08 | 53.31 |
| 2006-02-07 | 52.49 |
| 2006-02-06 | 44.29 |
| 2006-02-03 | 41.83 |
| 2006-02-02 | 41.83 |
| 2006-02-01 | 42.65 |
| 2006-01-27 | 42.65 |
| 2006-01-26 | 41.83 |
| 2006-01-25 | 42.65 |
| 2006-01-24 | 44.29 |
| 2006-01-23 | 45.11 |
| 2006-01-20 | 49.21 |
| 2006-01-19 | 51.67 |
| 2006-01-18 | 45.11 |
| 2006-01-17 | 36.09 |
| 2006-01-16 | 36.09 |
| 2006-01-13 | 32.82 |
| 2006-01-12 | 32.82 |
| 2006-01-11 | 32.82 |
| 2006-01-10 | 33.64 |
| 2006-01-09 | 33.64 |
| 2006-01-06 | 32.00 |
| 2006-01-05 | 33.64 |
| 2006-01-04 | 31.18 |
| 2006-01-03 | 31.18 |
| 2005-12-30 | 30.36 |
| 2005-12-29 | 30.36 |
| 2005-12-28 | 30.36 |
| 2005-12-23 | 32.82 |
| 2005-12-22 | 32.82 |
| 2005-12-21 | 32.82 |
| 2005-12-20 | 31.18 |
| 2005-12-19 | 31.18 |
| 2005-12-16 | 29.54 |
| 2005-12-15 | 32.82 |
| 2005-12-14 | 33.64 |
| 2005-12-13 | 28.72 |
| 2005-12-12 | 27.08 |
| 2005-12-09 | 27.90 |
| 2005-12-08 | 26.26 |
| 2005-12-07 | 27.90 |
| 2005-12-06 | 26.26 |
| 2005-12-05 | 30.36 |
| 2005-12-02 | 30.36 |
| 2005-12-01 | 28.72 |
| 2005-11-30 | 28.72 |
| 2005-11-29 | 30.36 |
| 2005-11-28 | 25.44 |
| 2005-11-25 | 22.16 |
| 2005-11-24 | 22.16 |
| 2005-11-23 | 21.34 |
| 2005-11-22 | 18.88 |
| 2005-11-21 | 22.16 |
| 2005-11-18 | 22.98 |
| 2005-11-17 | 21.34 |
| 2005-11-16 | 21.34 |
| 2005-11-15 | 19.70 |
| 2005-11-14 | 19.70 |
| 2005-11-11 | 19.70 |
| 2005-11-10 | 19.70 |
| 2005-11-09 | 18.88 |
| 2005-11-08 | 17.24 |
| 2005-11-07 | 17.24 |
| 2005-11-04 | 20.52 |
| 2005-11-03 | 20.52 |
| 2005-11-02 | 17.24 |
| 2005-11-01 | 15.60 |
| 2005-10-31 | 16.42 |
| 2005-10-28 | 14.78 |
| 2005-10-27 | 14.78 |
| 2005-10-26 | 18.88 |
| 2005-10-25 | 19.70 |
| 2005-10-24 | 21.34 |
| 2005-10-21 | 22.98 |
| 2005-10-20 | 21.34 |
| 2005-10-19 | 21.34 |
| 2005-10-18 | 22.98 |
| 2005-10-17 | 22.98 |
| 2005-10-14 | 21.34 |
| 2005-10-13 | 21.34 |
| 2005-10-12 | 22.98 |
| 2005-10-10 | 25.44 |
| 2005-10-07 | 25.44 |
| 2005-10-06 | 23.80 |
| 2005-10-05 | 22.20 |
| 2005-10-04 | 23.00 |
| 2005-10-03 | 23.00 |
| 2005-09-30 | 24.60 |
| 2005-09-29 | 23.00 |
| 2005-09-28 | 23.00 |
| 2005-09-27 | 21.40 |
| 2005-09-26 | 22.20 |
| 2005-09-23 | 25.39 |
| 2005-09-22 | 21.40 |
| 2005-09-21 | 20.60 |
| 2005-09-20 | 21.40 |
| 2005-09-16 | 19.00 |
| 2005-09-15 | 19.80 |
| 2005-09-14 | 19.80 |
| 2005-09-13 | 19.80 |
| 2005-09-12 | 22.20 |
| 2005-09-09 | 20.60 |
| 2005-09-08 | 20.60 |
| 2005-09-07 | 19.80 |
| 2005-09-06 | 19.00 |
| 2005-09-05 | 19.80 |
| 2005-09-02 | 19.80 |
| 2005-09-01 | 21.40 |
| 2005-08-31 | 22.20 |
| 2005-08-30 | 19.00 |
| 2005-08-29 | 17.41 |
| 2005-08-26 | 18.21 |
| 2005-08-25 | 20.60 |
| 2005-08-24 | 20.60 |
| 2005-08-23 | 21.40 |
| 2005-08-22 | 20.60 |
| 2005-08-19 | 20.60 |
| 2005-08-18 | 19.00 |
| 2005-08-17 | 19.00 |
| 2005-08-16 | 19.00 |
| 2005-08-15 | 18.21 |
| 2005-08-12 | 18.21 |
| 2005-08-11 | 18.21 |
| 2005-08-10 | 19.80 |
| 2005-08-09 | 19.00 |
| 2005-08-08 | 20.60 |
| 2005-08-05 | 20.60 |
| 2005-08-04 | 19.80 |
| 2005-08-03 | 21.40 |
| 2005-08-02 | 19.80 |
| 2005-08-01 | 21.40 |
| 2005-07-29 | 21.40 |
| 2005-07-28 | 22.20 |
| 2005-07-27 | 22.20 |
| 2005-07-26 | 22.20 |
| 2005-07-25 | 23.80 |
| 2005-07-22 | 23.00 |
| 2005-07-21 | 23.80 |
| 2005-07-20 | 23.80 |
| 2005-07-19 | 22.20 |
| 2005-07-18 | 17.41 |
| 2005-07-15 | 18.21 |
| 2005-07-14 | 19.80 |
| 2005-07-13 | 18.21 |
| 2005-07-12 | 23.00 |
| 2005-07-11 | 23.80 |
| 2005-07-08 | 23.00 |
| 2005-07-07 | 24.60 |
| 2005-07-06 | 24.60 |
| 2005-07-05 | 15.81 |
| 2005-07-04 | 16.61 |
| 2005-06-30 | 13.41 |
| 2005-06-29 | 12.62 |
| 2005-06-28 | 11.82 |
| 2005-06-27 | 12.62 |
| 2005-06-24 | 12.62 |
| 2005-06-23 | 13.41 |
| 2005-06-22 | 14.21 |
| 2005-06-21 | 12.62 |
| 2005-06-20 | 12.62 |
| 2005-06-17 | 11.82 |
| 2005-06-16 | 12.62 |
| 2005-06-15 | 12.62 |
| 2005-06-14 | 12.62 |
| 2005-06-13 | 13.41 |
| 2005-06-10 | 14.21 |
| 2005-06-09 | 13.41 |
| 2005-06-08 | 13.41 |
| 2005-06-07 | 14.21 |
| 2005-06-06 | 14.21 |
| 2005-06-03 | 14.21 |
| 2005-06-02 | 14.21 |
| 2005-06-01 | 15.01 |
| 2005-05-31 | 15.01 |
| 2005-05-30 | 15.01 |
| 2005-05-27 | 15.01 |
| 2005-05-26 | 12.62 |
| 2005-05-25 | 14.21 |
| 2005-05-24 | 14.21 |
| 2005-05-23 | 14.21 |
| 2005-05-20 | 15.01 |
| 2005-05-19 | 16.61 |
| 2005-05-18 | 18.21 |
| 2005-05-17 | 18.21 |
| 2005-05-13 | 18.21 |
| 2005-05-12 | 21.40 |
| 2005-05-11 | 23.00 |
| 2005-05-10 | 19.00 |
| 2005-05-09 | 19.00 |
| 2005-05-06 | 19.00 |
| 2005-05-05 | 19.00 |
| 2005-05-04 | 19.00 |
| 2005-05-03 | 19.00 |
| 2005-04-29 | 19.00 |
| 2005-04-28 | 19.00 |
| 2005-04-27 | 19.00 |
| 2005-04-26 | 18.24 |
| 2005-04-25 | 19.00 |
| 2005-04-22 | 19.00 |
| 2005-04-21 | 18.24 |
| 2005-04-20 | 19.77 |
| 2005-04-19 | 19.77 |
| 2005-04-18 | 19.00 |
| 2005-04-15 | 22.06 |
| 2005-04-14 | 23.58 |
| 2005-04-13 | 22.82 |
| 2005-04-12 | 22.82 |
| 2005-04-11 | 22.82 |
| 2005-04-08 | 23.58 |
| 2005-04-07 | 25.87 |
| 2005-04-06 | 21.29 |
| 2005-04-04 | 18.24 |
| 2005-04-01 | 22.06 |
| 2005-03-31 | 22.82 |
| 2005-03-30 | 22.82 |
| 2005-03-29 | 23.58 |
| 2005-03-24 | 24.34 |
| 2005-03-23 | 25.87 |
| 2005-03-22 | 26.63 |
| 2005-03-21 | 28.16 |
| 2005-03-18 | 27.40 |
| 2005-03-17 | 27.40 |
| 2005-03-16 | 28.16 |
| 2005-03-15 | 28.16 |
| 2005-03-14 | 28.16 |
| 2005-03-11 | 28.92 |
| 2005-03-10 | 28.92 |
| 2005-03-09 | 26.63 |
| 2005-03-08 | 25.11 |
| 2005-03-07 | 25.11 |
| 2005-03-04 | 25.11 |
| 2005-03-03 | 25.87 |
| 2005-03-02 | 26.63 |
| 2005-03-01 | 30.45 |
| 2005-02-28 | 32.74 |
| 2005-02-25 | 25.11 |
| 2005-02-24 | 20.53 |
| 2005-02-23 | 16.72 |
| 2005-02-22 | 16.72 |
| 2005-02-21 | 16.72 |
| 2005-02-18 | 16.72 |
| 2005-02-17 | 16.72 |
| 2005-02-16 | 16.72 |
| 2005-02-15 | 15.19 |
| 2005-02-14 | 15.95 |
| 2005-02-08 | 17.48 |
| 2005-02-07 | 16.72 |
| 2005-02-04 | 17.48 |
| 2005-02-03 | 14.43 |
| 2005-02-02 | 15.19 |
| 2005-02-01 | 16.72 |
| 2005-01-31 | 16.72 |
| 2005-01-28 | 16.72 |
| 2005-01-27 | 15.19 |
| 2005-01-26 | 14.43 |
| 2005-01-25 | 15.95 |
| 2005-01-24 | 15.95 |
| 2005-01-21 | 16.72 |
| 2005-01-20 | 17.48 |
| 2005-01-19 | 18.24 |
| 2005-01-18 | 18.24 |
| 2005-01-17 | 15.95 |
| 2005-01-14 | 15.95 |
| 2005-01-13 | 18.24 |
| 2005-01-12 | 15.95 |
| 2005-01-11 | 13.67 |
| 2005-01-10 | 15.19 |
| 2005-01-07 | 17.48 |
| 2005-01-06 | 13.67 |
| 2005-01-05 | 11.38 |
| 2005-01-04 | 11.38 |
| 2005-01-03 | 19.00 |
| 2004-12-31 | 20.53 |
| 2004-12-30 | 15.95 |
| 2004-12-29 | 17.48 |
| 2004-12-28 | 18.24 |
| 2004-12-24 | 22.06 |
| 2004-12-23 | 20.53 |
| 2004-12-22 | 20.53 |
| 2004-12-21 | 22.06 |
| 2004-12-20 | 22.06 |
| 2004-12-17 | 25.11 |
| 2004-12-16 | 25.11 |
| 2004-12-15 | 25.11 |
| 2004-12-14 | 25.11 |
| 2004-12-13 | 26.63 |
| 2004-12-10 | 26.63 |
| 2004-12-09 | 25.11 |
| 2004-12-08 | 25.11 |
| 2004-12-07 | 26.63 |
| 2004-12-06 | 23.58 |
| 2004-12-03 | 24.34 |
| 2004-12-02 | 26.63 |
| 2004-12-01 | 26.63 |
| 2004-11-30 | 25.11 |
| 2004-11-29 | 28.16 |
| 2004-11-26 | 28.16 |
| 2004-11-25 | 28.16 |
| 2004-11-24 | 28.92 |
| 2004-11-23 | 31.21 |
| 2004-11-22 | 27.40 |
| 2004-11-19 | 25.87 |
| 2004-11-18 | 26.63 |
| 2004-11-17 | 26.63 |
| 2004-11-16 | 25.87 |
| 2004-11-15 | 25.11 |
| 2004-11-12 | 25.11 |
| 2004-11-11 | 25.11 |
| 2004-11-10 | 25.87 |
| 2004-11-09 | 25.11 |
| 2004-11-08 | 26.63 |
| 2004-11-05 | 26.63 |
| 2004-11-04 | 25.11 |
| 2004-11-03 | 25.87 |
| 2004-11-02 | 24.34 |
| 2004-11-01 | 25.11 |
| 2004-10-29 | 25.87 |
| 2004-10-28 | 25.87 |
| 2004-10-27 | 25.87 |
| 2004-10-26 | 27.40 |
| 2004-10-25 | 23.58 |
| 2004-10-21 | 14.43 |
| 2004-10-20 | 13.67 |
| 2004-10-19 | 13.67 |
| 2004-10-18 | 13.67 |
| 2004-10-15 | 13.67 |
| 2004-10-14 | 14.43 |
| 2004-10-13 | 11.38 |
| 2004-10-12 | 12.90 |
| 2004-10-11 | 15.19 |
| 2004-10-08 | 14.43 |
| 2004-10-07 | 15.95 |
| 2004-10-06 | 15.95 |
| 2004-10-05 | 12.90 |
| 2004-10-04 | 12.14 |
| 2004-09-30 | 10.61 |
| 2004-09-28 | 11.38 |
| 2004-09-27 | 12.14 |
| 2004-09-24 | 4.51 |
| 2004-09-23 | 9.85 |
| 2004-09-22 | 8.33 |
| 2004-09-21 | 6.80 |
| 2004-09-20 | 8.33 |
| 2004-09-17 | 2.99 |
| 2004-09-16 | 2.24 |
| 2004-09-15 | 0.75 |
| 2004-09-14 | 1.49 |
| 2004-09-13 | 2.24 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 1.49 |
| 2004-09-07 | 3.73 |
| 2004-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy