Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-08 | 1,884.02 |
| 2025-09-05 | 1,864.16 |
| 2025-09-04 | 1,842.89 |
| 2025-09-03 | 1,874.09 |
| 2025-09-02 | 1,903.87 |
| 2025-09-01 | 1,936.49 |
| 2025-08-29 | 1,872.67 |
| 2025-08-28 | 1,858.49 |
| 2025-08-27 | 1,858.49 |
| 2025-08-26 | 1,915.22 |
| 2025-08-25 | 1,947.84 |
| 2025-08-22 | 1,922.31 |
| 2025-08-21 | 1,927.98 |
| 2025-08-20 | 1,935.07 |
| 2025-08-19 | 1,920.89 |
| 2025-08-18 | 1,905.29 |
| 2025-08-15 | 1,939.33 |
| 2025-08-14 | 1,930.82 |
| 2025-08-13 | 1,898.20 |
| 2025-08-12 | 1,872.67 |
| 2025-08-11 | 1,840.06 |
| 2025-08-08 | 1,827.29 |
| 2025-08-07 | 1,848.56 |
| 2025-08-06 | 1,790.42 |
| 2025-08-05 | 1,801.77 |
| 2025-08-04 | 1,817.37 |
| 2025-08-01 | 1,814.53 |
| 2025-07-31 | 1,828.71 |
| 2025-07-30 | 1,913.80 |
| 2025-07-29 | 1,942.16 |
| 2025-07-28 | 1,942.16 |
| 2025-07-25 | 1,942.16 |
| 2025-07-24 | 1,922.31 |
| 2025-07-23 | 1,893.95 |
| 2025-07-22 | 1,882.60 |
| 2025-07-21 | 1,859.91 |
| 2025-07-18 | 1,800.35 |
| 2025-07-17 | 1,780.49 |
| 2025-07-16 | 1,800.35 |
| 2025-07-15 | 1,831.55 |
| 2025-07-14 | 1,837.22 |
| 2025-07-11 | 1,851.40 |
| 2025-07-10 | 1,882.60 |
| 2025-07-09 | 1,794.67 |
| 2025-07-08 | 1,800.35 |
| 2025-07-07 | 1,806.02 |
| 2025-07-04 | 1,797.51 |
| 2025-07-03 | 1,842.89 |
| 2025-07-02 | 1,857.07 |
| 2025-06-30 | 1,831.55 |
| 2025-06-27 | 1,840.06 |
| 2025-06-26 | 1,874.09 |
| 2025-06-25 | 1,849.10 |
| 2025-06-24 | 1,782.47 |
| 2025-06-23 | 1,751.93 |
| 2025-06-20 | 1,760.26 |
| 2025-06-19 | 1,732.49 |
| 2025-06-18 | 1,782.47 |
| 2025-06-17 | 1,824.11 |
| 2025-06-16 | 1,843.55 |
| 2025-06-13 | 1,829.67 |
| 2025-06-12 | 1,807.46 |
| 2025-06-11 | 1,799.13 |
| 2025-06-10 | 1,779.69 |
| 2025-06-09 | 1,749.15 |
| 2025-06-06 | 1,724.16 |
| 2025-06-05 | 1,735.27 |
| 2025-06-04 | 1,704.73 |
| 2025-06-03 | 1,710.28 |
| 2025-06-02 | 1,693.62 |
| 2025-05-30 | 1,732.49 |
| 2025-05-29 | 1,729.71 |
| 2025-05-28 | 1,713.05 |
| 2025-05-27 | 1,701.95 |
| 2025-05-26 | 1,707.50 |
| 2025-05-23 | 1,713.05 |
| 2025-05-22 | 1,726.94 |
| 2025-05-21 | 1,746.37 |
| 2025-05-20 | 1,754.70 |
| 2025-05-19 | 1,738.04 |
| 2025-05-16 | 1,765.81 |
| 2025-05-15 | 1,771.36 |
| 2025-05-14 | 1,801.90 |
| 2025-05-13 | 1,790.80 |
| 2025-05-12 | 1,790.80 |
| 2025-05-09 | 1,729.71 |
| 2025-05-08 | 1,771.36 |
| 2025-05-07 | 1,774.14 |
| 2025-05-06 | 1,796.35 |
| 2025-05-02 | 1,826.89 |
| 2025-04-30 | 1,818.56 |
| 2025-04-29 | 1,829.67 |
| 2025-04-28 | 1,840.77 |
| 2025-04-25 | 1,887.97 |
| 2025-04-24 | 1,893.53 |
| 2025-04-23 | 1,893.53 |
| 2025-04-22 | 1,926.85 |
| 2025-04-17 | 1,896.30 |
| 2025-04-16 | 1,840.77 |
| 2025-04-15 | 1,804.68 |
| 2025-04-14 | 1,810.23 |
| 2025-04-11 | 1,788.02 |
| 2025-04-10 | 1,776.91 |
| 2025-04-09 | 1,718.61 |
| 2025-04-08 | 1,640.87 |
| 2025-04-07 | 1,640.87 |
| 2025-04-03 | 1,785.24 |
| 2025-04-02 | 1,763.03 |
| 2025-04-01 | 1,743.60 |
| 2025-03-31 | 1,829.67 |
| 2025-03-28 | 1,857.43 |
| 2025-03-27 | 1,865.76 |
| 2025-03-26 | 1,846.33 |
| 2025-03-25 | 1,854.66 |
| 2025-03-24 | 1,857.43 |
| 2025-03-21 | 1,868.54 |
| 2025-03-20 | 1,887.97 |
| 2025-03-19 | 1,946.28 |
| 2025-03-18 | 1,968.49 |
| 2025-03-17 | 1,957.39 |
| 2025-03-14 | 1,943.50 |
| 2025-03-13 | 1,885.20 |
| 2025-03-12 | 1,921.29 |
| 2025-03-11 | 1,962.94 |
| 2025-03-10 | 1,943.50 |
| 2025-03-07 | 2,001.81 |
| 2025-03-06 | 2,018.47 |
| 2025-03-05 | 1,921.29 |
| 2025-03-04 | 1,926.85 |
| 2025-03-03 | 1,901.86 |
| 2025-02-28 | 1,899.08 |
| 2025-02-27 | 1,968.49 |
| 2025-02-26 | 1,957.39 |
| 2025-02-25 | 1,810.23 |
| 2025-02-24 | 1,838.00 |
| 2025-02-21 | 1,763.03 |
| 2025-02-20 | 1,763.03 |
| 2025-02-19 | 1,818.56 |
| 2025-02-18 | 1,782.47 |
| 2025-02-17 | 1,801.90 |
| 2025-02-14 | 1,768.58 |
| 2025-02-13 | 1,676.96 |
| 2025-02-12 | 1,721.38 |
| 2025-02-11 | 1,621.43 |
| 2025-02-10 | 1,657.52 |
| 2025-02-07 | 1,626.98 |
| 2025-02-06 | 1,599.22 |
| 2025-02-05 | 1,565.90 |
| 2025-02-04 | 1,601.99 |
| 2025-02-03 | 1,574.23 |
| 2025-01-28 | 1,615.88 |
| 2025-01-27 | 1,601.99 |
| 2025-01-24 | 1,596.44 |
| 2025-01-23 | 1,585.34 |
| 2025-01-22 | 1,604.77 |
| 2025-01-21 | 1,632.54 |
| 2025-01-20 | 1,635.31 |
| 2025-01-17 | 1,676.96 |
| 2025-01-16 | 1,651.97 |
| 2025-01-15 | 1,624.21 |
| 2025-01-14 | 1,604.77 |
| 2025-01-13 | 1,577.01 |
| 2025-01-10 | 1,557.57 |
| 2025-01-09 | 1,585.34 |
| 2025-01-08 | 1,582.56 |
| 2025-01-07 | 1,613.10 |
| 2025-01-06 | 1,610.32 |
| 2025-01-03 | 1,607.55 |
| 2025-01-02 | 1,590.89 |
| 2024-12-31 | 1,621.43 |
| 2024-12-30 | 1,610.32 |
| 2024-12-27 | 1,621.43 |
| 2024-12-24 | 1,632.54 |
| 2024-12-23 | 1,621.43 |
| 2024-12-20 | 1,613.10 |
| 2024-12-19 | 1,629.76 |
| 2024-12-18 | 1,660.30 |
| 2024-12-17 | 1,657.52 |
| 2024-12-16 | 1,671.41 |
| 2024-12-13 | 1,718.61 |
| 2024-12-12 | 1,813.01 |
| 2024-12-11 | 1,801.90 |
| 2024-12-10 | 1,818.56 |
| 2024-12-09 | 1,871.32 |
| 2024-12-06 | 1,815.79 |
| 2024-12-05 | 1,779.69 |
| 2024-12-04 | 1,807.46 |
| 2024-12-03 | 1,799.13 |
| 2024-12-02 | 1,776.91 |
| 2024-11-29 | 1,751.93 |
| 2024-11-28 | 1,743.60 |
| 2024-11-27 | 1,763.03 |
| 2024-11-26 | 1,726.94 |
| 2024-11-25 | 1,721.38 |
| 2024-11-22 | 1,726.94 |
| 2024-11-21 | 1,790.80 |
| 2024-11-20 | 1,813.01 |
| 2024-11-19 | 1,790.80 |
| 2024-11-18 | 1,782.47 |
| 2024-11-15 | 1,782.47 |
| 2024-11-14 | 1,818.56 |
| 2024-11-13 | 1,890.75 |
| 2024-11-12 | 1,887.97 |
| 2024-11-11 | 1,937.95 |
| 2024-11-08 | 2,032.35 |
| 2024-11-07 | 2,115.65 |
| 2024-11-06 | 2,060.12 |
| 2024-11-05 | 2,074.00 |
| 2024-11-04 | 2,012.92 |
| 2024-11-01 | 2,051.79 |
| 2024-10-31 | 1,962.94 |
| 2024-10-30 | 1,951.83 |
| 2024-10-29 | 1,943.50 |
| 2024-10-28 | 2,010.14 |
| 2024-10-25 | 1,926.85 |
| 2024-10-24 | 1,957.39 |
| 2024-10-23 | 2,010.14 |
| 2024-10-22 | 2,024.02 |
| 2024-10-21 | 2,007.36 |
| 2024-10-18 | 1,954.61 |
| 2024-10-17 | 1,904.63 |
| 2024-10-16 | 2,046.23 |
| 2024-10-15 | 1,968.49 |
| 2024-10-14 | 2,076.78 |
| 2024-10-10 | 1,962.94 |
| 2024-10-09 | 1,899.08 |
| 2024-10-08 | 1,985.15 |
| 2024-10-07 | 2,376.64 |
| 2024-10-04 | 2,337.77 |
| 2024-10-03 | 2,334.99 |
| 2024-10-02 | 2,443.27 |
| 2024-09-30 | 2,110.09 |
| 2024-09-27 | 2,037.91 |
| 2024-09-26 | 1,887.97 |
| 2024-09-25 | 1,618.65 |
| 2024-09-24 | 1,626.98 |
| 2024-09-23 | 1,543.69 |
| 2024-09-20 | 1,524.25 |
| 2024-09-19 | 1,493.71 |
| 2024-09-17 | 1,418.75 |
| 2024-09-16 | 1,385.43 |
| 2024-09-13 | 1,415.97 |
| 2024-09-12 | 1,405.16 |
| 2024-09-11 | 1,399.76 |
| 2024-09-10 | 1,402.46 |
| 2024-09-09 | 1,448.40 |
| 2024-09-05 | 1,494.33 |
| 2024-09-04 | 1,488.93 |
| 2024-09-03 | 1,502.44 |
| 2024-09-02 | 1,494.33 |
| 2024-08-30 | 1,572.70 |
| 2024-08-29 | 1,502.44 |
| 2024-08-28 | 1,472.72 |
| 2024-08-27 | 1,548.38 |
| 2024-08-26 | 1,551.08 |
| 2024-08-23 | 1,521.36 |
| 2024-08-22 | 1,524.06 |
| 2024-08-21 | 1,542.98 |
| 2024-08-20 | 1,594.32 |
| 2024-08-19 | 1,610.53 |
| 2024-08-16 | 1,610.53 |
| 2024-08-15 | 1,613.23 |
| 2024-08-14 | 1,621.34 |
| 2024-08-13 | 1,626.75 |
| 2024-08-12 | 1,626.75 |
| 2024-08-09 | 1,642.96 |
| 2024-08-08 | 1,599.72 |
| 2024-08-07 | 1,607.83 |
| 2024-08-06 | 1,591.62 |
| 2024-08-05 | 1,591.62 |
| 2024-08-02 | 1,578.10 |
| 2024-08-01 | 1,580.81 |
| 2024-07-31 | 1,610.53 |
| 2024-07-30 | 1,578.10 |
| 2024-07-29 | 1,605.13 |
| 2024-07-26 | 1,597.02 |
| 2024-07-25 | 1,599.72 |
| 2024-07-24 | 1,605.13 |
| 2024-07-23 | 1,613.23 |
| 2024-07-22 | 1,648.36 |
| 2024-07-19 | 1,659.17 |
| 2024-07-18 | 1,737.54 |
| 2024-07-17 | 1,715.92 |
| 2024-07-16 | 1,697.00 |
| 2024-07-15 | 1,721.32 |
| 2024-07-12 | 1,778.07 |
| 2024-07-11 | 1,715.92 |
| 2024-07-10 | 1,659.17 |
| 2024-07-09 | 1,678.09 |
| 2024-07-08 | 1,686.20 |
| 2024-07-05 | 1,737.54 |
| 2024-07-04 | 1,753.75 |
| 2024-07-03 | 1,807.80 |
| 2024-07-02 | 1,748.35 |
| 2024-06-28 | 1,729.43 |
| 2024-06-27 | 1,732.13 |
| 2024-06-26 | 1,802.39 |
| 2024-06-25 | 1,791.58 |
| 2024-06-24 | 1,760.51 |
| 2024-06-21 | 1,726.49 |
| 2024-06-20 | 1,747.42 |
| 2024-06-19 | 1,784.06 |
| 2024-06-18 | 1,716.02 |
| 2024-06-17 | 1,763.12 |
| 2024-06-14 | 1,791.91 |
| 2024-06-13 | 1,786.68 |
| 2024-06-12 | 1,799.76 |
| 2024-06-11 | 1,888.73 |
| 2024-06-07 | 1,909.66 |
| 2024-06-06 | 1,873.03 |
| 2024-06-05 | 1,875.64 |
| 2024-06-04 | 1,899.20 |
| 2024-06-03 | 1,886.11 |
| 2024-05-31 | 1,828.54 |
| 2024-05-30 | 1,873.03 |
| 2024-05-29 | 1,904.43 |
| 2024-05-28 | 1,925.36 |
| 2024-05-27 | 1,975.08 |
| 2024-05-24 | 1,946.30 |
| 2024-05-23 | 1,996.01 |
| 2024-05-22 | 2,011.72 |
| 2024-05-21 | 2,003.87 |
| 2024-05-20 | 2,037.88 |
| 2024-05-17 | 2,061.43 |
| 2024-05-16 | 1,969.85 |
| 2024-05-14 | 1,878.26 |
| 2024-05-13 | 1,899.20 |
| 2024-05-10 | 1,914.90 |
| 2024-05-09 | 1,825.93 |
| 2024-05-08 | 1,804.99 |
| 2024-05-07 | 1,857.33 |
| 2024-05-06 | 1,854.71 |
| 2024-05-03 | 1,938.45 |
| 2024-05-02 | 1,865.18 |
| 2024-04-30 | 1,807.61 |
| 2024-04-29 | 1,799.76 |
| 2024-04-26 | 1,726.49 |
| 2024-04-25 | 1,587.80 |
| 2024-04-24 | 1,488.37 |
| 2024-04-23 | 1,443.88 |
| 2024-04-22 | 1,428.18 |
| 2024-04-19 | 1,407.25 |
| 2024-04-18 | 1,404.63 |
| 2024-04-17 | 1,381.08 |
| 2024-04-16 | 1,396.78 |
| 2024-04-15 | 1,394.16 |
| 2024-04-12 | 1,417.71 |
| 2024-04-11 | 1,480.52 |
| 2024-04-10 | 1,504.07 |
| 2024-04-09 | 1,480.52 |
| 2024-04-08 | 1,459.58 |
| 2024-04-05 | 1,470.05 |
| 2024-04-03 | 1,454.35 |
| 2024-04-02 | 1,464.82 |
| 2024-03-28 | 1,373.23 |
| 2024-03-27 | 1,289.49 |
| 2024-03-26 | 1,333.98 |
| 2024-03-25 | 1,315.66 |
| 2024-03-22 | 1,292.11 |
| 2024-03-21 | 1,347.06 |
| 2024-03-20 | 1,284.26 |
| 2024-03-19 | 1,271.18 |
| 2024-03-18 | 1,326.13 |
| 2024-03-15 | 1,336.59 |
| 2024-03-14 | 1,383.70 |
| 2024-03-13 | 1,381.08 |
| 2024-03-12 | 1,417.71 |
| 2024-03-11 | 1,284.26 |
| 2024-03-08 | 1,268.56 |
| 2024-03-07 | 1,247.63 |
| 2024-03-06 | 1,281.64 |
| 2024-03-05 | 1,286.88 |
| 2024-03-04 | 1,339.21 |
| 2024-03-01 | 1,396.78 |
| 2024-02-29 | 1,422.95 |
| 2024-02-28 | 1,451.73 |
| 2024-02-27 | 1,490.98 |
| 2024-02-26 | 1,498.83 |
| 2024-02-23 | 1,522.38 |
| 2024-02-22 | 1,517.15 |
| 2024-02-21 | 1,509.30 |
| 2024-02-20 | 1,438.65 |
| 2024-02-19 | 1,422.95 |
| 2024-02-16 | 1,462.20 |
| 2024-02-15 | 1,370.61 |
| 2024-02-14 | 1,386.31 |
| 2024-02-09 | 1,386.31 |
| 2024-02-08 | 1,407.25 |
| 2024-02-07 | 1,404.63 |
| 2024-02-06 | 1,498.83 |
| 2024-02-05 | 1,425.56 |
| 2024-02-02 | 1,438.65 |
| 2024-02-01 | 1,412.48 |
| 2024-01-31 | 1,438.65 |
| 2024-01-30 | 1,464.82 |
| 2024-01-29 | 1,514.53 |
| 2024-01-26 | 1,506.68 |
| 2024-01-25 | 1,498.83 |
| 2024-01-24 | 1,441.26 |
| 2024-01-23 | 1,375.85 |
| 2024-01-22 | 1,305.19 |
| 2024-01-19 | 1,391.55 |
| 2024-01-18 | 1,412.48 |
| 2024-01-17 | 1,368.00 |
| 2024-01-16 | 1,467.43 |
| 2024-01-15 | 1,517.15 |
| 2024-01-12 | 1,548.55 |
| 2024-01-11 | 1,577.34 |
| 2024-01-10 | 1,561.63 |
| 2024-01-09 | 1,556.40 |
| 2024-01-08 | 1,566.87 |
| 2024-01-05 | 1,619.20 |
| 2024-01-04 | 1,624.44 |
| 2024-01-03 | 1,616.59 |
| 2024-01-02 | 1,624.44 |
| 2023-12-29 | 1,700.32 |
| 2023-12-28 | 1,689.86 |
| 2023-12-27 | 1,619.20 |
| 2023-12-22 | 1,645.37 |
| 2023-12-21 | 1,666.30 |
| 2023-12-20 | 1,666.30 |
| 2023-12-19 | 1,653.22 |
| 2023-12-18 | 1,650.60 |
| 2023-12-15 | 1,676.77 |
| 2023-12-14 | 1,611.35 |
| 2023-12-13 | 1,585.19 |
| 2023-12-12 | 1,637.52 |
| 2023-12-11 | 1,590.42 |
| 2023-12-08 | 1,595.65 |
| 2023-12-07 | 1,663.69 |
| 2023-12-06 | 1,666.30 |
| 2023-12-05 | 1,679.39 |
| 2023-12-04 | 1,723.87 |
| 2023-12-01 | 1,760.51 |
| 2023-11-30 | 1,789.29 |
| 2023-11-29 | 1,786.68 |
| 2023-11-28 | 1,862.56 |
| 2023-11-27 | 1,867.79 |
| 2023-11-24 | 1,904.43 |
| 2023-11-23 | 1,938.45 |
| 2023-11-22 | 1,852.09 |
| 2023-11-21 | 1,833.78 |
| 2023-11-20 | 1,812.84 |
| 2023-11-17 | 1,815.46 |
| 2023-11-16 | 1,862.56 |
| 2023-11-15 | 1,883.49 |
| 2023-11-14 | 1,794.53 |
| 2023-11-13 | 1,770.97 |
| 2023-11-10 | 1,781.44 |
| 2023-11-09 | 1,818.08 |
| 2023-11-08 | 1,873.03 |
| 2023-11-07 | 1,880.88 |
| 2023-11-06 | 1,941.06 |
| 2023-11-03 | 1,891.35 |
| 2023-11-02 | 1,865.18 |
| 2023-11-01 | 1,846.86 |
| 2023-10-31 | 1,833.78 |
| 2023-10-30 | 1,899.20 |
| 2023-10-27 | 1,896.58 |
| 2023-10-26 | 1,852.09 |
| 2023-10-25 | 1,849.48 |
| 2023-10-24 | 1,820.69 |
| 2023-10-20 | 1,859.94 |
| 2023-10-19 | 1,846.86 |
| 2023-10-18 | 1,888.73 |
| 2023-10-17 | 1,920.13 |
| 2023-10-16 | 1,933.21 |
| 2023-10-13 | 1,985.55 |
| 2023-10-12 | 2,022.18 |
| 2023-10-11 | 2,003.87 |
| 2023-10-10 | 1,982.93 |
| 2023-10-09 | 1,967.23 |
| 2023-10-06 | 1,985.55 |
| 2023-10-05 | 1,972.46 |
| 2023-10-04 | 1,956.76 |
| 2023-10-03 | 1,959.38 |
| 2023-09-29 | 2,024.80 |
| 2023-09-28 | 1,956.76 |
| 2023-09-27 | 1,969.85 |
| 2023-09-26 | 1,943.68 |
| 2023-09-25 | 1,962.00 |
| 2023-09-22 | 2,022.18 |
| 2023-09-21 | 1,975.08 |
| 2023-09-20 | 1,993.40 |
| 2023-09-19 | 1,990.78 |
| 2023-09-18 | 1,972.46 |
| 2023-09-15 | 2,013.02 |
| 2023-09-14 | 2,018.15 |
| 2023-09-13 | 2,030.95 |
| 2023-09-12 | 2,018.15 |
| 2023-09-11 | 2,041.20 |
| 2023-09-07 | 2,100.11 |
| 2023-09-06 | 2,151.33 |
| 2023-09-05 | 2,105.23 |
| 2023-09-04 | 2,194.87 |
| 2023-08-31 | 2,018.15 |
| 2023-08-30 | 2,054.00 |
| 2023-08-29 | 2,030.95 |
| 2023-08-28 | 1,900.33 |
| 2023-08-25 | 1,905.45 |
| 2023-08-24 | 1,882.40 |
| 2023-08-23 | 1,851.67 |
| 2023-08-22 | 1,874.72 |
| 2023-08-21 | 1,902.89 |
| 2023-08-18 | 1,959.24 |
| 2023-08-17 | 1,987.41 |
| 2023-08-16 | 2,025.83 |
| 2023-08-15 | 2,048.88 |
| 2023-08-14 | 2,100.11 |
| 2023-08-11 | 2,128.28 |
| 2023-08-10 | 2,115.47 |
| 2023-08-09 | 2,156.45 |
| 2023-08-08 | 2,148.77 |
| 2023-08-07 | 2,182.07 |
| 2023-08-04 | 2,220.48 |
| 2023-08-03 | 2,223.05 |
| 2023-08-02 | 2,217.92 |
| 2023-08-01 | 2,253.78 |
| 2023-07-31 | 2,251.22 |
| 2023-07-28 | 2,256.34 |
| 2023-07-27 | 2,228.17 |
| 2023-07-26 | 2,159.01 |
| 2023-07-25 | 2,171.82 |
| 2023-07-24 | 1,923.38 |
| 2023-07-21 | 2,007.90 |
| 2023-07-20 | 2,025.83 |
| 2023-07-19 | 1,974.61 |
| 2023-07-18 | 1,956.68 |
| 2023-07-14 | 2,013.02 |
| 2023-07-13 | 2,025.83 |
| 2023-07-12 | 1,974.61 |
| 2023-07-11 | 1,979.73 |
| 2023-07-10 | 2,005.34 |
| 2023-07-07 | 2,025.83 |
| 2023-07-06 | 2,018.15 |
| 2023-07-05 | 2,071.93 |
| 2023-07-04 | 2,097.54 |
| 2023-07-03 | 2,100.11 |
| 2023-06-30 | 2,087.30 |
| 2023-06-29 | 2,056.56 |
| 2023-06-28 | 2,064.07 |
| 2023-06-27 | 2,019.04 |
| 2023-06-26 | 1,941.48 |
| 2023-06-23 | 1,958.99 |
| 2023-06-21 | 1,986.51 |
| 2023-06-20 | 2,041.55 |
| 2023-06-19 | 2,119.11 |
| 2023-06-16 | 2,141.63 |
| 2023-06-15 | 2,151.63 |
| 2023-06-14 | 2,109.10 |
| 2023-06-13 | 2,141.63 |
| 2023-06-12 | 2,101.60 |
| 2023-06-09 | 2,114.11 |
| 2023-06-08 | 2,126.62 |
| 2023-06-07 | 2,086.59 |
| 2023-06-06 | 2,091.59 |
| 2023-06-05 | 1,999.02 |
| 2023-06-02 | 2,026.54 |
| 2023-06-01 | 1,863.93 |
| 2023-05-31 | 1,886.44 |
| 2023-05-30 | 1,943.98 |
| 2023-05-29 | 1,951.49 |
| 2023-05-25 | 1,994.02 |
| 2023-05-24 | 2,014.03 |
| 2023-05-23 | 2,089.09 |
| 2023-05-22 | 2,136.62 |
| 2023-05-19 | 2,144.13 |
| 2023-05-18 | 2,194.16 |
| 2023-05-17 | 2,204.17 |
| 2023-05-16 | 2,296.74 |
| 2023-05-15 | 2,339.27 |
| 2023-05-12 | 2,351.78 |
| 2023-05-11 | 2,401.82 |
| 2023-05-10 | 2,391.81 |
| 2023-05-09 | 2,476.87 |
| 2023-05-08 | 2,458.11 |
| 2023-05-05 | 2,439.34 |
| 2023-05-04 | 2,359.28 |
| 2023-05-03 | 2,326.76 |
| 2023-05-02 | 2,354.28 |
| 2023-04-28 | 2,381.80 |
| 2023-04-27 | 2,399.31 |
| 2023-04-26 | 2,359.28 |
| 2023-04-25 | 2,331.76 |
| 2023-04-24 | 2,391.81 |
| 2023-04-21 | 2,426.83 |
| 2023-04-20 | 2,439.34 |
| 2023-04-19 | 2,489.38 |
| 2023-04-18 | 2,576.94 |
| 2023-04-17 | 2,601.96 |
| 2023-04-14 | 2,576.94 |
| 2023-04-13 | 2,595.71 |
| 2023-04-12 | 2,564.43 |
| 2023-04-11 | 2,514.40 |
| 2023-04-06 | 2,401.82 |
| 2023-04-04 | 2,408.07 |
| 2023-04-03 | 2,426.83 |
| 2023-03-31 | 2,271.72 |
| 2023-03-30 | 2,291.74 |
| 2023-03-29 | 2,306.75 |
| 2023-03-28 | 2,294.24 |
| 2023-03-27 | 2,291.74 |
| 2023-03-24 | 2,361.79 |
| 2023-03-23 | 2,399.31 |
| 2023-03-22 | 2,401.82 |
| 2023-03-21 | 2,334.27 |
| 2023-03-20 | 2,344.27 |
| 2023-03-17 | 2,374.30 |
| 2023-03-16 | 2,306.75 |
| 2023-03-15 | 2,311.75 |
| 2023-03-14 | 2,266.72 |
| 2023-03-13 | 2,301.74 |
| 2023-03-10 | 2,289.23 |
| 2023-03-09 | 2,344.27 |
| 2023-03-08 | 2,408.07 |
| 2023-03-07 | 2,483.12 |
| 2023-03-06 | 2,489.38 |
| 2023-03-03 | 2,451.85 |
| 2023-03-02 | 2,408.07 |
| 2023-03-01 | 2,451.85 |
| 2023-02-28 | 2,334.27 |
| 2023-02-27 | 2,401.82 |
| 2023-02-24 | 2,408.07 |
| 2023-02-23 | 2,458.11 |
| 2023-02-22 | 2,489.38 |
| 2023-02-21 | 2,476.87 |
| 2023-02-20 | 2,451.85 |
| 2023-02-17 | 2,359.28 |
| 2023-02-16 | 2,366.79 |
| 2023-02-15 | 2,291.74 |
| 2023-02-14 | 2,408.07 |
| 2023-02-13 | 2,401.82 |
| 2023-02-10 | 2,420.58 |
| 2023-02-09 | 2,426.83 |
| 2023-02-08 | 2,420.58 |
| 2023-02-07 | 2,376.80 |
| 2023-02-06 | 2,384.30 |
| 2023-02-03 | 2,439.34 |
| 2023-02-02 | 2,495.63 |
| 2023-02-01 | 2,576.94 |
| 2023-01-31 | 2,545.67 |
| 2023-01-30 | 2,639.49 |
| 2023-01-27 | 2,758.32 |
| 2023-01-26 | 2,702.03 |
| 2023-01-20 | 2,620.72 |
| 2023-01-19 | 2,608.22 |
| 2023-01-18 | 2,551.92 |
| 2023-01-17 | 2,570.69 |
| 2023-01-16 | 2,583.20 |
| 2023-01-13 | 2,601.96 |
| 2023-01-12 | 2,601.96 |
| 2023-01-11 | 2,639.49 |
| 2023-01-10 | 2,652.00 |
| 2023-01-09 | 2,652.00 |
| 2023-01-06 | 2,695.78 |
| 2023-01-05 | 2,645.74 |
| 2023-01-04 | 2,677.02 |
| 2023-01-03 | 2,526.91 |
| 2022-12-30 | 2,476.87 |
| 2022-12-29 | 2,420.58 |
| 2022-12-28 | 2,470.62 |
| 2022-12-23 | 2,470.62 |
| 2022-12-22 | 2,439.34 |
| 2022-12-21 | 2,426.83 |
| 2022-12-20 | 2,433.09 |
| 2022-12-19 | 2,514.40 |
| 2022-12-16 | 2,545.67 |
| 2022-12-15 | 2,483.12 |
| 2022-12-14 | 2,476.87 |
| 2022-12-13 | 2,495.63 |
| 2022-12-12 | 2,526.91 |
| 2022-12-09 | 2,645.74 |
| 2022-12-08 | 2,366.79 |
| 2022-12-07 | 2,346.78 |
| 2022-12-06 | 2,508.14 |
| 2022-12-05 | 2,420.58 |
| 2022-12-02 | 2,433.09 |
| 2022-12-01 | 2,458.11 |
| 2022-11-30 | 2,539.42 |
| 2022-11-29 | 2,570.69 |
| 2022-11-28 | 2,381.80 |
| 2022-11-25 | 2,464.36 |
| 2022-11-24 | 2,399.31 |
| 2022-11-23 | 2,319.26 |
| 2022-11-22 | 2,274.22 |
| 2022-11-21 | 2,271.72 |
| 2022-11-18 | 2,301.74 |
| 2022-11-17 | 2,401.82 |
| 2022-11-16 | 2,396.81 |
| 2022-11-15 | 2,439.34 |
| 2022-11-14 | 2,408.07 |
| 2022-11-11 | 2,201.67 |
| 2022-11-10 | 1,958.99 |
| 2022-11-09 | 1,991.52 |
| 2022-11-08 | 1,936.48 |
| 2022-11-07 | 1,961.50 |
| 2022-11-04 | 1,898.95 |
| 2022-11-03 | 1,738.83 |
| 2022-11-02 | 1,798.88 |
| 2022-11-01 | 1,793.87 |
| 2022-10-31 | 1,773.86 |
| 2022-10-28 | 1,871.43 |
| 2022-10-27 | 1,979.01 |
| 2022-10-26 | 1,991.52 |
| 2022-10-25 | 2,066.57 |
| 2022-10-24 | 2,191.66 |
| 2022-10-21 | 2,458.11 |
| 2022-10-20 | 2,399.31 |
| 2022-10-19 | 2,420.58 |
| 2022-10-18 | 2,401.82 |
| 2022-10-17 | 2,394.31 |
| 2022-10-14 | 2,451.85 |
| 2022-10-13 | 2,384.30 |
| 2022-10-12 | 2,458.11 |
| 2022-10-11 | 2,526.91 |
| 2022-10-10 | 2,545.67 |
| 2022-10-07 | 2,514.40 |
| 2022-10-06 | 2,595.71 |
| 2022-10-05 | 2,614.47 |
| 2022-10-03 | 2,583.20 |
| 2022-09-30 | 2,458.11 |
| 2022-09-29 | 2,458.11 |
| 2022-09-28 | 2,526.91 |
| 2022-09-27 | 2,620.72 |
| 2022-09-26 | 2,583.20 |
| 2022-09-23 | 2,570.69 |
| 2022-09-22 | 2,601.96 |
| 2022-09-21 | 2,633.23 |
| 2022-09-20 | 2,664.51 |
| 2022-09-19 | 2,670.76 |
| 2022-09-16 | 2,720.80 |
| 2022-09-15 | 2,758.32 |
| 2022-09-14 | 2,647.68 |
| 2022-09-13 | 2,703.00 |
| 2022-09-09 | 2,715.30 |
| 2022-09-08 | 2,604.65 |
| 2022-09-07 | 2,659.97 |
| 2022-09-06 | 2,616.94 |
| 2022-09-05 | 2,524.74 |
| 2022-09-02 | 2,475.57 |
| 2022-09-01 | 2,537.03 |
| 2022-08-31 | 2,506.30 |
| 2022-08-30 | 2,500.15 |
| 2022-08-29 | 2,487.86 |
| 2022-08-26 | 2,524.74 |
| 2022-08-25 | 2,450.98 |
| 2022-08-24 | 2,334.19 |
| 2022-08-23 | 2,297.30 |
| 2022-08-22 | 2,346.48 |
| 2022-08-19 | 2,334.19 |
| 2022-08-18 | 2,285.01 |
| 2022-08-17 | 2,356.31 |
| 2022-08-16 | 2,383.36 |
| 2022-08-15 | 2,297.30 |
| 2022-08-12 | 2,344.02 |
| 2022-08-11 | 2,353.86 |
| 2022-08-10 | 2,377.21 |
| 2022-08-09 | 2,450.98 |
| 2022-08-08 | 2,475.57 |
| 2022-08-05 | 2,481.71 |
| 2022-08-04 | 2,450.98 |
| 2022-08-03 | 2,426.39 |
| 2022-08-02 | 2,469.42 |
| 2022-08-01 | 2,512.45 |
| 2022-07-29 | 2,561.62 |
| 2022-07-28 | 2,629.24 |
| 2022-07-27 | 2,623.09 |
| 2022-07-26 | 2,696.85 |
| 2022-07-25 | 2,598.50 |
| 2022-07-22 | 2,537.03 |
| 2022-07-21 | 2,524.74 |
| 2022-07-20 | 2,629.24 |
| 2022-07-19 | 2,703.00 |
| 2022-07-18 | 2,733.74 |
| 2022-07-15 | 2,629.24 |
| 2022-07-14 | 2,739.88 |
| 2022-07-13 | 2,764.47 |
| 2022-07-12 | 2,850.53 |
| 2022-07-11 | 2,868.97 |
| 2022-07-08 | 2,961.17 |
| 2022-07-07 | 2,899.70 |
| 2022-07-06 | 2,912.00 |
| 2022-07-05 | 2,924.29 |
| 2022-07-04 | 2,979.61 |
| 2022-06-30 | 2,948.88 |
| 2022-06-29 | 2,868.97 |
| 2022-06-28 | 2,881.26 |
| 2022-06-27 | 2,838.23 |
| 2022-06-24 | 2,746.03 |
| 2022-06-23 | 2,770.62 |
| 2022-06-22 | 2,689.48 |
| 2022-06-21 | 2,754.90 |
| 2022-06-20 | 2,719.22 |
| 2022-06-17 | 2,487.26 |
| 2022-06-16 | 2,505.10 |
| 2022-06-15 | 2,558.63 |
| 2022-06-14 | 2,463.47 |
| 2022-06-13 | 2,457.52 |
| 2022-06-10 | 2,528.89 |
| 2022-06-09 | 2,606.21 |
| 2022-06-08 | 2,552.68 |
| 2022-06-07 | 2,600.26 |
| 2022-06-06 | 2,552.68 |
| 2022-06-02 | 2,641.90 |
| 2022-06-01 | 2,707.32 |
| 2022-05-31 | 2,612.16 |
| 2022-05-30 | 2,624.05 |
| 2022-05-27 | 2,647.84 |
| 2022-05-26 | 2,653.79 |
| 2022-05-25 | 2,671.64 |
| 2022-05-24 | 2,671.64 |
| 2022-05-23 | 2,719.22 |
| 2022-05-20 | 2,760.85 |
| 2022-05-19 | 2,737.06 |
| 2022-05-18 | 2,760.85 |
| 2022-05-17 | 2,743.01 |
| 2022-05-16 | 2,719.22 |
| 2022-05-13 | 2,659.74 |
| 2022-05-12 | 2,499.15 |
| 2022-05-11 | 2,630.00 |
| 2022-05-10 | 2,713.27 |
| 2022-05-06 | 2,701.37 |
| 2022-05-05 | 2,921.44 |
| 2022-05-04 | 2,945.23 |
| 2022-05-03 | 2,927.39 |
| 2022-04-29 | 2,808.43 |
| 2022-04-28 | 2,766.80 |
| 2022-04-27 | 2,772.75 |
| 2022-04-26 | 2,832.22 |
| 2022-04-25 | 2,778.69 |
| 2022-04-22 | 2,861.96 |
| 2022-04-21 | 2,832.22 |
| 2022-04-20 | 2,879.81 |
| 2022-04-19 | 3,070.13 |
| 2022-04-14 | 3,129.61 |
| 2022-04-13 | 3,022.55 |
| 2022-04-12 | 2,951.18 |
| 2022-04-11 | 3,004.71 |
| 2022-04-08 | 3,082.03 |
| 2022-04-07 | 2,969.02 |
| 2022-04-06 | 3,034.45 |
| 2022-04-04 | 2,861.96 |
| 2022-04-01 | 2,653.79 |
| 2022-03-31 | 2,689.48 |
| 2022-03-30 | 2,743.01 |
| 2022-03-29 | 2,665.69 |
| 2022-03-28 | 2,725.16 |
| 2022-03-25 | 2,707.32 |
| 2022-03-24 | 2,707.32 |
| 2022-03-23 | 2,754.90 |
| 2022-03-22 | 2,701.37 |
| 2022-03-21 | 2,624.05 |
| 2022-03-18 | 2,748.96 |
| 2022-03-17 | 2,647.84 |
| 2022-03-16 | 2,457.52 |
| 2022-03-15 | 2,212.47 |
| 2022-03-14 | 2,463.47 |
| 2022-03-11 | 2,588.37 |
| 2022-03-10 | 2,683.53 |
| 2022-03-09 | 2,683.53 |
| 2022-03-08 | 2,802.48 |
| 2022-03-07 | 2,832.22 |
| 2022-03-04 | 2,778.69 |
| 2022-03-03 | 2,820.33 |
| 2022-03-02 | 2,731.11 |
| 2022-03-01 | 2,725.16 |
| 2022-02-28 | 2,737.06 |
| 2022-02-25 | 2,707.32 |
| 2022-02-24 | 2,748.96 |
| 2022-02-23 | 2,885.75 |
| 2022-02-22 | 2,909.54 |
| 2022-02-21 | 2,927.39 |
| 2022-02-18 | 2,867.91 |
| 2022-02-17 | 2,784.64 |
| 2022-02-16 | 2,808.43 |
| 2022-02-15 | 2,748.96 |
| 2022-02-14 | 2,766.80 |
| 2022-02-11 | 2,856.01 |
| 2022-02-10 | 2,796.54 |
| 2022-02-09 | 2,689.48 |
| 2022-02-08 | 2,719.22 |
| 2022-02-07 | 2,701.37 |
| 2022-02-04 | 2,695.43 |
| 2022-01-31 | 2,630.00 |
| 2022-01-28 | 2,630.00 |
| 2022-01-27 | 2,641.90 |
| 2022-01-26 | 2,683.53 |
| 2022-01-25 | 2,665.69 |
| 2022-01-24 | 2,689.48 |
| 2022-01-21 | 2,689.48 |
| 2022-01-20 | 2,641.90 |
| 2022-01-19 | 2,677.58 |
| 2022-01-18 | 2,546.73 |
| 2022-01-17 | 2,499.15 |
| 2022-01-14 | 2,528.89 |
| 2022-01-13 | 2,534.84 |
| 2022-01-12 | 2,588.37 |
| 2022-01-11 | 2,618.11 |
| 2022-01-10 | 2,528.89 |
| 2022-01-07 | 2,540.79 |
| 2022-01-06 | 2,320.72 |
| 2022-01-05 | 2,248.16 |
| 2022-01-04 | 2,214.85 |
| 2022-01-03 | 2,091.14 |
| 2021-12-31 | 2,095.90 |
| 2021-12-30 | 2,095.90 |
| 2021-12-29 | 2,086.38 |
| 2021-12-28 | 2,103.03 |
| 2021-12-24 | 2,095.90 |
| 2021-12-23 | 2,098.28 |
| 2021-12-22 | 2,093.52 |
| 2021-12-21 | 2,129.20 |
| 2021-12-20 | 2,098.28 |
| 2021-12-17 | 2,122.07 |
| 2021-12-16 | 2,107.79 |
| 2021-12-15 | 2,086.38 |
| 2021-12-14 | 2,091.14 |
| 2021-12-13 | 2,174.41 |
| 2021-12-10 | 2,221.99 |
| 2021-12-09 | 2,231.50 |
| 2021-12-08 | 2,191.06 |
| 2021-12-07 | 2,167.27 |
| 2021-12-06 | 2,124.45 |
| 2021-12-03 | 2,124.45 |
| 2021-12-02 | 2,117.31 |
| 2021-12-01 | 2,057.83 |
| 2021-11-30 | 2,036.42 |
| 2021-11-29 | 2,076.86 |
| 2021-11-26 | 2,103.03 |
| 2021-11-25 | 2,143.48 |
| 2021-11-24 | 2,138.72 |
| 2021-11-23 | 2,119.69 |
| 2021-11-22 | 2,112.55 |
| 2021-11-19 | 2,103.03 |
| 2021-11-18 | 2,043.56 |
| 2021-11-17 | 2,084.00 |
| 2021-11-16 | 2,114.93 |
| 2021-11-15 | 2,088.76 |
| 2021-11-12 | 2,107.79 |
| 2021-11-11 | 2,124.45 |
| 2021-11-10 | 2,017.39 |
| 2021-11-09 | 1,884.16 |
| 2021-11-08 | 1,884.16 |
| 2021-11-05 | 1,846.09 |
| 2021-11-04 | 1,865.13 |
| 2021-11-03 | 1,888.92 |
| 2021-11-02 | 1,884.16 |
| 2021-11-01 | 1,931.74 |
| 2021-10-29 | 1,941.26 |
| 2021-10-28 | 1,962.67 |
| 2021-10-27 | 1,984.08 |
| 2021-10-26 | 1,993.60 |
| 2021-10-25 | 2,067.35 |
| 2021-10-22 | 2,114.93 |
| 2021-10-21 | 2,057.83 |
| 2021-10-20 | 1,957.91 |
| 2021-10-19 | 1,967.43 |
| 2021-10-18 | 1,960.29 |
| 2021-10-15 | 1,957.91 |
| 2021-10-12 | 2,034.04 |
| 2021-10-11 | 2,024.52 |
| 2021-10-08 | 1,974.56 |
| 2021-10-07 | 1,991.22 |
| 2021-10-06 | 1,976.94 |
| 2021-10-05 | 1,988.84 |
| 2021-10-04 | 2,029.28 |
| 2021-09-30 | 2,010.25 |
| 2021-09-29 | 2,015.01 |
| 2021-09-28 | 1,988.84 |
| 2021-09-27 | 1,872.26 |
| 2021-09-24 | 1,929.36 |
| 2021-09-23 | 1,962.67 |
| 2021-09-21 | 1,841.33 |
| 2021-09-20 | 1,781.86 |
| 2021-09-17 | 1,815.16 |
| 2021-09-16 | 1,867.50 |
| 2021-09-15 | 1,916.28 |
| 2021-09-14 | 1,964.94 |
| 2021-09-13 | 1,999.71 |
| 2021-09-10 | 1,974.21 |
| 2021-09-09 | 1,944.09 |
| 2021-09-08 | 1,964.94 |
| 2021-09-07 | 1,964.94 |
| 2021-09-06 | 1,990.44 |
| 2021-09-03 | 2,004.34 |
| 2021-09-02 | 1,957.99 |
| 2021-09-01 | 1,969.58 |
| 2021-08-31 | 1,974.21 |
| 2021-08-30 | 1,967.26 |
| 2021-08-27 | 1,953.36 |
| 2021-08-26 | 1,934.82 |
| 2021-08-25 | 1,964.94 |
| 2021-08-24 | 1,978.85 |
| 2021-08-23 | 1,962.63 |
| 2021-08-20 | 1,983.48 |
| 2021-08-19 | 2,011.30 |
| 2021-08-18 | 2,076.19 |
| 2021-08-17 | 2,083.14 |
| 2021-08-16 | 2,083.14 |
| 2021-08-13 | 2,064.60 |
| 2021-08-12 | 2,050.69 |
| 2021-08-11 | 2,057.65 |
| 2021-08-10 | 1,881.51 |
| 2021-08-09 | 1,867.61 |
| 2021-08-06 | 1,800.40 |
| 2021-08-05 | 1,828.21 |
| 2021-08-04 | 1,832.84 |
| 2021-08-03 | 1,839.80 |
| 2021-08-02 | 1,853.70 |
| 2021-07-30 | 1,788.81 |
| 2021-07-29 | 1,876.88 |
| 2021-07-28 | 1,918.59 |
| 2021-07-27 | 1,939.45 |
| 2021-07-26 | 1,990.44 |
| 2021-07-23 | 2,034.47 |
| 2021-07-22 | 2,002.03 |
| 2021-07-21 | 1,955.67 |
| 2021-07-20 | 1,962.63 |
| 2021-07-19 | 2,002.03 |
| 2021-07-16 | 2,029.84 |
| 2021-07-15 | 2,008.98 |
| 2021-07-14 | 1,964.94 |
| 2021-07-13 | 1,976.53 |
| 2021-07-12 | 1,964.94 |
| 2021-07-09 | 1,953.36 |
| 2021-07-08 | 1,969.58 |
| 2021-07-07 | 1,978.85 |
| 2021-07-06 | 1,960.31 |
| 2021-07-05 | 1,969.58 |
| 2021-07-02 | 1,967.26 |
| 2021-06-30 | 1,944.09 |
| 2021-06-29 | 1,997.39 |
| 2021-06-28 | 2,011.30 |
| 2021-06-25 | 2,025.20 |
| 2021-06-24 | 2,025.20 |
| 2021-06-23 | 2,007.82 |
| 2021-06-22 | 1,989.99 |
| 2021-06-21 | 2,001.13 |
| 2021-06-18 | 2,001.13 |
| 2021-06-17 | 2,067.98 |
| 2021-06-16 | 2,063.52 |
| 2021-06-15 | 2,050.15 |
| 2021-06-11 | 2,099.17 |
| 2021-06-10 | 2,079.12 |
| 2021-06-09 | 2,039.01 |
| 2021-06-08 | 1,987.77 |
| 2021-06-07 | 1,938.75 |
| 2021-06-04 | 1,949.89 |
| 2021-06-03 | 1,963.26 |
| 2021-06-02 | 1,963.26 |
| 2021-06-01 | 1,963.26 |
| 2021-05-31 | 1,967.71 |
| 2021-05-28 | 1,994.45 |
| 2021-05-27 | 1,996.68 |
| 2021-05-26 | 1,994.45 |
| 2021-05-25 | 1,963.26 |
| 2021-05-24 | 1,963.26 |
| 2021-05-21 | 1,958.80 |
| 2021-05-20 | 1,969.94 |
| 2021-05-18 | 2,003.36 |
| 2021-05-17 | 1,949.89 |
| 2021-05-14 | 1,958.80 |
| 2021-05-13 | 1,954.34 |
| 2021-05-12 | 1,987.77 |
| 2021-05-11 | 2,014.50 |
| 2021-05-10 | 2,074.66 |
| 2021-05-07 | 2,076.89 |
| 2021-05-06 | 2,070.21 |
| 2021-05-05 | 2,072.44 |
| 2021-05-04 | 2,063.52 |
| 2021-05-03 | 2,059.07 |
| 2021-04-30 | 2,090.26 |
| 2021-04-29 | 2,099.17 |
| 2021-04-28 | 2,076.89 |
| 2021-04-27 | 2,079.12 |
| 2021-04-26 | 2,083.58 |
| 2021-04-23 | 2,119.23 |
| 2021-04-22 | 2,133.71 |
| 2021-04-21 | 2,112.54 |
| 2021-04-20 | 2,128.14 |
| 2021-04-19 | 2,119.23 |
| 2021-04-16 | 2,144.85 |
| 2021-04-15 | 2,110.31 |
| 2021-04-14 | 2,114.77 |
| 2021-04-13 | 2,094.72 |
| 2021-04-12 | 2,092.49 |
| 2021-04-09 | 2,114.77 |
| 2021-04-08 | 2,117.00 |
| 2021-04-07 | 2,114.77 |
| 2021-04-01 | 2,150.42 |
| 2021-03-31 | 2,150.42 |
| 2021-03-30 | 2,222.83 |
| 2021-03-29 | 2,328.67 |
| 2021-03-26 | 2,183.84 |
| 2021-03-25 | 2,178.27 |
| 2021-03-24 | 2,217.26 |
| 2021-03-23 | 2,250.69 |
| 2021-03-22 | 2,261.83 |
| 2021-03-19 | 2,194.98 |
| 2021-03-18 | 2,233.98 |
| 2021-03-17 | 2,250.69 |
| 2021-03-16 | 2,228.40 |
| 2021-03-15 | 2,128.14 |
| 2021-03-12 | 2,088.03 |
| 2021-03-11 | 2,074.66 |
| 2021-03-10 | 2,054.61 |
| 2021-03-09 | 2,045.70 |
| 2021-03-08 | 2,001.13 |
| 2021-03-05 | 1,998.91 |
| 2021-03-04 | 2,016.73 |
| 2021-03-03 | 2,047.93 |
| 2021-03-02 | 2,032.33 |
| 2021-03-01 | 2,072.44 |
| 2021-02-26 | 2,088.03 |
| 2021-02-25 | 2,139.28 |
| 2021-02-24 | 1,978.85 |
| 2021-02-23 | 2,023.42 |
| 2021-02-22 | 1,985.54 |
| 2021-02-19 | 1,998.91 |
| 2021-02-18 | 1,952.12 |
| 2021-02-17 | 1,961.03 |
| 2021-02-16 | 1,963.26 |
| 2021-02-11 | 1,918.69 |
| 2021-02-10 | 1,920.92 |
| 2021-02-09 | 1,905.32 |
| 2021-02-08 | 1,945.43 |
| 2021-02-05 | 1,894.18 |
| 2021-02-04 | 1,867.45 |
| 2021-02-03 | 1,880.82 |
| 2021-02-02 | 1,876.36 |
| 2021-02-01 | 1,900.87 |
| 2021-01-29 | 1,847.39 |
| 2021-01-28 | 1,894.18 |
| 2021-01-27 | 1,947.66 |
| 2021-01-26 | 1,952.12 |
| 2021-01-25 | 1,958.80 |
| 2021-01-22 | 1,981.08 |
| 2021-01-21 | 2,030.10 |
| 2021-01-20 | 2,094.72 |
| 2021-01-19 | 1,992.22 |
| 2021-01-18 | 1,894.18 |
| 2021-01-15 | 1,798.37 |
| 2021-01-14 | 1,773.86 |
| 2021-01-13 | 1,780.55 |
| 2021-01-12 | 1,782.78 |
| 2021-01-11 | 1,733.76 |
| 2021-01-08 | 1,640.18 |
| 2021-01-07 | 1,613.44 |
| 2021-01-06 | 1,593.39 |
| 2021-01-05 | 1,660.23 |
| 2021-01-04 | 1,738.21 |
| 2020-12-31 | 1,778.32 |
| 2020-12-30 | 1,731.53 |
| 2020-12-29 | 1,773.86 |
| 2020-12-28 | 1,816.20 |
| 2020-12-24 | 1,827.34 |
| 2020-12-23 | 1,811.74 |
| 2020-12-22 | 1,820.66 |
| 2020-12-21 | 1,840.71 |
| 2020-12-18 | 1,894.18 |
| 2020-12-17 | 1,889.73 |
| 2020-12-16 | 1,874.13 |
| 2020-12-15 | 1,851.85 |
| 2020-12-14 | 1,894.18 |
| 2020-12-11 | 1,856.31 |
| 2020-12-10 | 1,849.62 |
| 2020-12-09 | 1,865.22 |
| 2020-12-08 | 1,883.04 |
| 2020-12-07 | 1,965.48 |
| 2020-12-04 | 1,972.17 |
| 2020-12-03 | 2,025.64 |
| 2020-12-02 | 2,050.15 |
| 2020-12-01 | 2,023.42 |
| 2020-11-30 | 2,001.13 |
| 2020-11-27 | 2,061.29 |
| 2020-11-26 | 1,992.22 |
| 2020-11-25 | 1,961.03 |
| 2020-11-24 | 1,900.87 |
| 2020-11-23 | 1,865.22 |
| 2020-11-20 | 1,936.52 |
| 2020-11-19 | 2,016.73 |
| 2020-11-18 | 2,059.07 |
| 2020-11-17 | 2,052.38 |
| 2020-11-16 | 2,094.72 |
| 2020-11-13 | 2,211.69 |
| 2020-11-12 | 2,245.12 |
| 2020-11-11 | 2,334.24 |
| 2020-11-10 | 2,222.83 |
| 2020-11-09 | 2,155.99 |
| 2020-11-06 | 2,155.99 |
| 2020-11-05 | 2,121.45 |
| 2020-11-04 | 2,052.38 |
| 2020-11-03 | 2,070.21 |
| 2020-11-02 | 2,067.98 |
| 2020-10-30 | 2,061.29 |
| 2020-10-29 | 2,039.01 |
| 2020-10-28 | 2,025.64 |
| 2020-10-27 | 2,030.10 |
| 2020-10-23 | 2,085.80 |
| 2020-10-22 | 2,096.94 |
| 2020-10-21 | 2,081.35 |
| 2020-10-20 | 2,074.66 |
| 2020-10-19 | 2,092.49 |
| 2020-10-16 | 2,081.35 |
| 2020-10-15 | 2,063.52 |
| 2020-10-14 | 2,117.00 |
| 2020-10-12 | 2,155.99 |
| 2020-10-09 | 2,117.00 |
| 2020-10-08 | 2,103.63 |
| 2020-10-07 | 2,103.63 |
| 2020-10-06 | 2,090.26 |
| 2020-10-05 | 2,054.61 |
| 2020-09-30 | 2,061.29 |
| 2020-09-29 | 2,032.33 |
| 2020-09-28 | 2,059.07 |
| 2020-09-25 | 2,047.93 |
| 2020-09-24 | 2,092.49 |
| 2020-09-23 | 2,088.03 |
| 2020-09-22 | 2,099.17 |
| 2020-09-21 | 2,139.28 |
| 2020-09-18 | 2,167.13 |
| 2020-09-17 | 2,172.70 |
| 2020-09-16 | 2,210.85 |
| 2020-09-15 | 2,227.20 |
| 2020-09-14 | 2,210.85 |
| 2020-09-11 | 2,210.85 |
| 2020-09-10 | 2,216.30 |
| 2020-09-09 | 2,227.20 |
| 2020-09-08 | 2,238.10 |
| 2020-09-07 | 2,216.30 |
| 2020-09-04 | 2,249.00 |
| 2020-09-03 | 2,238.10 |
| 2020-09-02 | 2,259.90 |
| 2020-09-01 | 2,276.25 |
| 2020-08-31 | 2,347.11 |
| 2020-08-28 | 2,390.71 |
| 2020-08-27 | 2,390.71 |
| 2020-08-26 | 2,428.86 |
| 2020-08-25 | 2,401.61 |
| 2020-08-24 | 2,456.11 |
| 2020-08-21 | 2,434.31 |
| 2020-08-20 | 2,417.96 |
| 2020-08-19 | 2,456.11 |
| 2020-08-18 | 2,450.66 |
| 2020-08-17 | 2,450.66 |
| 2020-08-14 | 2,477.91 |
| 2020-08-13 | 2,450.66 |
| 2020-08-12 | 2,434.31 |
| 2020-08-11 | 2,434.31 |
| 2020-08-10 | 2,401.61 |
| 2020-08-07 | 2,396.16 |
| 2020-08-06 | 2,417.96 |
| 2020-08-05 | 2,445.21 |
| 2020-08-04 | 2,456.11 |
| 2020-08-03 | 2,450.66 |
| 2020-07-31 | 2,472.46 |
| 2020-07-30 | 2,445.21 |
| 2020-07-29 | 2,450.66 |
| 2020-07-28 | 2,439.76 |
| 2020-07-27 | 2,450.66 |
| 2020-07-24 | 2,472.46 |
| 2020-07-23 | 2,526.96 |
| 2020-07-22 | 2,532.41 |
| 2020-07-21 | 2,614.16 |
| 2020-07-20 | 2,597.81 |
| 2020-07-17 | 2,548.76 |
| 2020-07-16 | 2,570.56 |
| 2020-07-15 | 2,586.91 |
| 2020-07-14 | 2,619.61 |
| 2020-07-13 | 2,635.96 |
| 2020-07-10 | 2,652.31 |
| 2020-07-09 | 2,679.56 |
| 2020-07-08 | 2,685.01 |
| 2020-07-07 | 2,734.06 |
| 2020-07-06 | 2,837.62 |
| 2020-07-03 | 2,685.01 |
| 2020-07-02 | 2,630.51 |
| 2020-06-30 | 2,456.11 |
| 2020-06-29 | 2,475.73 |
| 2020-06-26 | 2,502.34 |
| 2020-06-24 | 2,544.91 |
| 2020-06-23 | 2,576.84 |
| 2020-06-22 | 2,566.20 |
| 2020-06-19 | 2,592.81 |
| 2020-06-18 | 2,534.27 |
| 2020-06-17 | 2,539.59 |
| 2020-06-16 | 2,534.27 |
| 2020-06-15 | 2,433.15 |
| 2020-06-12 | 2,470.41 |
| 2020-06-11 | 2,507.66 |
| 2020-06-10 | 2,603.45 |
| 2020-06-09 | 2,592.81 |
| 2020-06-08 | 2,539.59 |
| 2020-06-05 | 2,560.88 |
| 2020-06-04 | 2,507.66 |
| 2020-06-03 | 2,550.23 |
| 2020-06-02 | 2,560.88 |
| 2020-06-01 | 2,528.95 |
| 2020-05-29 | 2,411.87 |
| 2020-05-28 | 2,459.76 |
| 2020-05-27 | 2,481.05 |
| 2020-05-26 | 2,497.02 |
| 2020-05-25 | 2,465.08 |
| 2020-05-22 | 2,417.19 |
| 2020-05-21 | 2,539.59 |
| 2020-05-20 | 2,539.59 |
| 2020-05-19 | 2,566.20 |
| 2020-05-18 | 2,528.95 |
| 2020-05-15 | 2,491.69 |
| 2020-05-14 | 2,544.91 |
| 2020-05-13 | 2,614.09 |
| 2020-05-12 | 2,603.45 |
| 2020-05-11 | 2,688.60 |
| 2020-05-08 | 2,646.02 |
| 2020-05-07 | 2,630.06 |
| 2020-05-06 | 2,704.56 |
| 2020-05-05 | 2,741.82 |
| 2020-05-04 | 2,763.10 |
| 2020-04-29 | 2,928.08 |
| 2020-04-28 | 2,869.54 |
| 2020-04-27 | 2,768.42 |
| 2020-04-24 | 2,677.95 |
| 2020-04-23 | 2,688.60 |
| 2020-04-22 | 2,672.63 |
| 2020-04-21 | 2,640.70 |
| 2020-04-20 | 2,688.60 |
| 2020-04-17 | 2,683.28 |
| 2020-04-16 | 2,630.06 |
| 2020-04-15 | 2,624.74 |
| 2020-04-14 | 2,709.89 |
| 2020-04-09 | 2,752.46 |
| 2020-04-08 | 2,688.60 |
| 2020-04-07 | 2,677.95 |
| 2020-04-06 | 2,608.77 |
| 2020-04-03 | 2,560.88 |
| 2020-04-02 | 2,486.37 |
| 2020-04-01 | 2,449.12 |
| 2020-03-31 | 2,459.76 |
| 2020-03-30 | 2,406.55 |
| 2020-03-27 | 2,406.55 |
| 2020-03-26 | 2,401.22 |
| 2020-03-25 | 2,459.76 |
| 2020-03-24 | 2,348.01 |
| 2020-03-23 | 2,257.54 |
| 2020-03-20 | 2,449.12 |
| 2020-03-19 | 2,241.57 |
| 2020-03-18 | 2,353.33 |
| 2020-03-17 | 2,497.02 |
| 2020-03-16 | 2,512.98 |
| 2020-03-13 | 2,587.48 |
| 2020-03-12 | 2,651.35 |
| 2020-03-11 | 2,709.89 |
| 2020-03-10 | 2,640.70 |
| 2020-03-09 | 2,619.42 |
| 2020-03-06 | 2,773.75 |
| 2020-03-05 | 2,832.29 |
| 2020-03-04 | 2,800.35 |
| 2020-03-03 | 2,747.14 |
| 2020-03-02 | 2,736.49 |
| 2020-02-28 | 2,683.28 |
| 2020-02-27 | 2,747.14 |
| 2020-02-26 | 2,747.14 |
| 2020-02-25 | 2,731.17 |
| 2020-02-24 | 2,720.53 |
| 2020-02-21 | 2,784.39 |
| 2020-02-20 | 2,853.57 |
| 2020-02-19 | 2,896.15 |
| 2020-02-18 | 2,885.50 |
| 2020-02-17 | 2,949.36 |
| 2020-02-14 | 2,949.36 |
| 2020-02-13 | 2,896.15 |
| 2020-02-12 | 2,901.47 |
| 2020-02-11 | 2,896.15 |
| 2020-02-10 | 2,789.71 |
| 2020-02-07 | 2,757.78 |
| 2020-02-06 | 2,811.00 |
| 2020-02-05 | 2,688.60 |
| 2020-02-04 | 2,667.31 |
| 2020-02-03 | 2,598.13 |
| 2020-01-31 | 2,587.48 |
| 2020-01-30 | 2,598.13 |
| 2020-01-29 | 2,661.99 |
| 2020-01-24 | 2,768.42 |
| 2020-01-23 | 2,789.71 |
| 2020-01-22 | 2,906.79 |
| 2020-01-21 | 2,864.22 |
| 2020-01-20 | 2,970.65 |
| 2020-01-17 | 3,055.80 |
| 2020-01-16 | 3,124.98 |
| 2020-01-15 | 3,034.51 |
| 2020-01-14 | 3,050.48 |
| 2020-01-13 | 3,055.80 |
| 2020-01-10 | 3,061.12 |
| 2020-01-09 | 3,087.73 |
| 2020-01-08 | 3,082.41 |
| 2020-01-07 | 3,039.83 |
| 2020-01-06 | 3,039.83 |
| 2020-01-03 | 3,087.73 |
| 2020-01-02 | 3,167.56 |
| 2019-12-31 | 3,130.30 |
| 2019-12-30 | 3,103.69 |
| 2019-12-27 | 3,103.69 |
| 2019-12-24 | 3,039.83 |
| 2019-12-23 | 3,066.44 |
| 2019-12-20 | 3,050.48 |
| 2019-12-19 | 2,986.62 |
| 2019-12-18 | 2,975.97 |
| 2019-12-17 | 2,991.94 |
| 2019-12-16 | 3,002.58 |
| 2019-12-13 | 3,007.90 |
| 2019-12-12 | 2,965.33 |
| 2019-12-11 | 2,981.29 |
| 2019-12-10 | 2,928.08 |
| 2019-12-09 | 2,853.57 |
| 2019-12-06 | 2,795.03 |
| 2019-12-05 | 2,763.10 |
| 2019-12-04 | 2,741.82 |
| 2019-12-03 | 2,832.29 |
| 2019-12-02 | 2,768.42 |
| 2019-11-29 | 2,693.92 |
| 2019-11-28 | 2,752.46 |
| 2019-11-27 | 2,752.46 |
| 2019-11-26 | 2,731.17 |
| 2019-11-25 | 2,779.07 |
| 2019-11-22 | 2,736.49 |
| 2019-11-21 | 2,688.60 |
| 2019-11-20 | 2,731.17 |
| 2019-11-19 | 2,720.53 |
| 2019-11-18 | 2,677.95 |
| 2019-11-15 | 2,624.74 |
| 2019-11-14 | 2,635.38 |
| 2019-11-13 | 2,656.67 |
| 2019-11-12 | 2,720.53 |
| 2019-11-11 | 2,699.24 |
| 2019-11-08 | 2,784.39 |
| 2019-11-07 | 2,821.64 |
| 2019-11-06 | 2,816.32 |
| 2019-11-05 | 2,784.39 |
| 2019-11-04 | 2,672.63 |
| 2019-11-01 | 2,592.81 |
| 2019-10-31 | 2,539.59 |
| 2019-10-30 | 2,544.91 |
| 2019-10-29 | 2,592.81 |
| 2019-10-28 | 2,592.81 |
| 2019-10-25 | 2,582.16 |
| 2019-10-24 | 2,576.84 |
| 2019-10-23 | 2,640.70 |
| 2019-10-22 | 2,699.24 |
| 2019-10-21 | 2,731.17 |
| 2019-10-18 | 2,688.60 |
| 2019-10-17 | 2,688.60 |
| 2019-10-16 | 2,646.02 |
| 2019-10-15 | 2,640.70 |
| 2019-10-14 | 2,667.31 |
| 2019-10-11 | 2,656.67 |
| 2019-10-10 | 2,587.48 |
| 2019-10-09 | 2,576.84 |
| 2019-10-08 | 2,582.16 |
| 2019-10-04 | 2,566.20 |
| 2019-10-03 | 2,550.23 |
| 2019-10-02 | 2,518.30 |
| 2019-09-30 | 2,523.62 |
| 2019-09-27 | 2,512.98 |
| 2019-09-26 | 2,534.27 |
| 2019-09-25 | 2,528.95 |
| 2019-09-24 | 2,550.23 |
| 2019-09-23 | 2,550.23 |
| 2019-09-20 | 2,582.16 |
| 2019-09-19 | 2,582.16 |
| 2019-09-18 | 2,619.42 |
| 2019-09-17 | 2,603.45 |
| 2019-09-16 | 2,646.02 |
| 2019-09-13 | 2,666.95 |
| 2019-09-12 | 2,598.95 |
| 2019-09-11 | 2,630.33 |
| 2019-09-10 | 2,572.80 |
| 2019-09-09 | 2,551.87 |
| 2019-09-06 | 2,588.49 |
| 2019-09-05 | 2,578.03 |
| 2019-09-04 | 2,583.26 |
| 2019-09-03 | 2,468.19 |
| 2019-09-02 | 2,494.34 |
| 2019-08-30 | 2,494.34 |
| 2019-08-29 | 2,499.57 |
| 2019-08-28 | 2,504.80 |
| 2019-08-27 | 2,473.42 |
| 2019-08-26 | 2,457.73 |
| 2019-08-23 | 2,525.72 |
| 2019-08-22 | 2,551.87 |
| 2019-08-21 | 2,609.41 |
| 2019-08-20 | 2,583.26 |
| 2019-08-19 | 2,588.49 |
| 2019-08-16 | 2,494.34 |
| 2019-08-15 | 2,483.88 |
| 2019-08-14 | 2,442.03 |
| 2019-08-13 | 2,457.73 |
| 2019-08-12 | 2,525.72 |
| 2019-08-09 | 2,536.18 |
| 2019-08-08 | 2,557.11 |
| 2019-08-07 | 2,530.95 |
| 2019-08-06 | 2,489.11 |
| 2019-08-05 | 2,504.80 |
| 2019-08-02 | 2,609.41 |
| 2019-08-01 | 2,677.41 |
| 2019-07-31 | 2,714.02 |
| 2019-07-30 | 2,787.25 |
| 2019-07-29 | 2,782.02 |
| 2019-07-26 | 2,823.86 |
| 2019-07-25 | 2,850.01 |
| 2019-07-24 | 2,823.86 |
| 2019-07-23 | 2,813.40 |
| 2019-07-22 | 2,818.63 |
| 2019-07-19 | 2,897.09 |
| 2019-07-18 | 2,876.17 |
| 2019-07-17 | 2,881.40 |
| 2019-07-16 | 2,886.63 |
| 2019-07-15 | 2,923.24 |
| 2019-07-12 | 2,902.32 |
| 2019-07-11 | 2,902.32 |
| 2019-07-10 | 2,870.94 |
| 2019-07-09 | 2,876.17 |
| 2019-07-08 | 2,907.55 |
| 2019-07-05 | 2,986.01 |
| 2019-07-04 | 2,970.32 |
| 2019-07-03 | 2,959.86 |
| 2019-07-02 | 2,938.93 |
| 2019-06-28 | 2,912.78 |
| 2019-06-27 | 2,839.55 |
| 2019-06-26 | 2,782.02 |
| 2019-06-25 | 2,787.25 |
| 2019-06-24 | 2,808.17 |
| 2019-06-21 | 2,808.17 |
| 2019-06-20 | 2,839.55 |
| 2019-06-19 | 2,792.48 |
| 2019-06-18 | 2,755.87 |
| 2019-06-17 | 2,745.40 |
| 2019-06-14 | 2,750.54 |
| 2019-06-13 | 2,776.22 |
| 2019-06-12 | 2,719.72 |
| 2019-06-11 | 2,776.22 |
| 2019-06-10 | 2,807.04 |
| 2019-06-06 | 2,724.86 |
| 2019-06-05 | 2,683.77 |
| 2019-06-04 | 2,663.23 |
| 2019-06-03 | 2,719.72 |
| 2019-05-31 | 2,694.04 |
| 2019-05-30 | 2,699.18 |
| 2019-05-29 | 2,714.59 |
| 2019-05-28 | 2,724.86 |
| 2019-05-27 | 2,688.91 |
| 2019-05-24 | 2,714.59 |
| 2019-05-23 | 2,730.00 |
| 2019-05-22 | 2,776.22 |
| 2019-05-21 | 2,791.63 |
| 2019-05-20 | 2,801.90 |
| 2019-05-17 | 2,827.58 |
| 2019-05-16 | 2,858.40 |
| 2019-05-15 | 2,817.31 |
| 2019-05-14 | 2,817.31 |
| 2019-05-10 | 2,868.67 |
| 2019-05-09 | 2,796.77 |
| 2019-05-08 | 2,878.94 |
| 2019-05-07 | 2,858.40 |
| 2019-05-06 | 2,848.13 |
| 2019-05-03 | 2,909.76 |
| 2019-05-02 | 2,914.90 |
| 2019-04-30 | 2,914.90 |
| 2019-04-29 | 2,940.58 |
| 2019-04-26 | 2,899.49 |
| 2019-04-25 | 2,848.13 |
| 2019-04-24 | 2,878.94 |
| 2019-04-23 | 2,801.90 |
| 2019-04-18 | 2,853.26 |
| 2019-04-17 | 2,930.30 |
| 2019-04-16 | 2,955.98 |
| 2019-04-15 | 2,976.53 |
| 2019-04-12 | 2,981.67 |
| 2019-04-11 | 2,955.98 |
| 2019-04-10 | 3,033.03 |
| 2019-04-09 | 3,017.62 |
| 2019-04-08 | 2,986.80 |
| 2019-04-04 | 2,986.80 |
| 2019-04-03 | 3,022.75 |
| 2019-04-02 | 3,038.16 |
| 2019-04-01 | 3,079.25 |
| 2019-03-29 | 2,961.12 |
| 2019-03-28 | 2,853.26 |
| 2019-03-27 | 2,848.13 |
| 2019-03-26 | 2,807.04 |
| 2019-03-25 | 2,807.04 |
| 2019-03-22 | 2,837.85 |
| 2019-03-21 | 2,878.94 |
| 2019-03-20 | 2,976.53 |
| 2019-03-19 | 3,038.16 |
| 2019-03-18 | 3,027.89 |
| 2019-03-15 | 2,822.45 |
| 2019-03-14 | 2,796.77 |
| 2019-03-13 | 2,807.04 |
| 2019-03-12 | 2,817.31 |
| 2019-03-11 | 2,765.95 |
| 2019-03-08 | 2,755.68 |
| 2019-03-07 | 2,848.13 |
| 2019-03-06 | 2,884.08 |
| 2019-03-05 | 2,899.49 |
| 2019-03-04 | 2,940.58 |
| 2019-03-01 | 2,914.90 |
| 2019-02-28 | 2,868.67 |
| 2019-02-27 | 2,837.85 |
| 2019-02-26 | 2,878.94 |
| 2019-02-25 | 2,884.08 |
| 2019-02-22 | 2,894.35 |
| 2019-02-21 | 2,878.94 |
| 2019-02-20 | 2,858.40 |
| 2019-02-19 | 2,827.58 |
| 2019-02-18 | 2,868.67 |
| 2019-02-15 | 2,873.81 |
| 2019-02-14 | 2,935.44 |
| 2019-02-13 | 2,868.67 |
| 2019-02-12 | 2,842.99 |
| 2019-02-11 | 2,873.81 |
| 2019-02-08 | 2,889.22 |
| 2019-02-04 | 2,904.62 |
| 2019-02-01 | 2,899.49 |
| 2019-01-31 | 2,930.30 |
| 2019-01-30 | 2,873.81 |
| 2019-01-29 | 2,796.77 |
| 2019-01-28 | 2,812.17 |
| 2019-01-25 | 2,796.77 |
| 2019-01-24 | 2,719.72 |
| 2019-01-23 | 2,714.59 |
| 2019-01-22 | 2,678.63 |
| 2019-01-21 | 2,709.45 |
| 2019-01-18 | 2,755.68 |
| 2019-01-17 | 2,688.91 |
| 2019-01-16 | 2,781.36 |
| 2019-01-15 | 2,771.08 |
| 2019-01-14 | 2,724.86 |
| 2019-01-11 | 2,719.72 |
| 2019-01-10 | 2,637.55 |
| 2019-01-09 | 2,673.50 |
| 2019-01-08 | 2,652.95 |
| 2019-01-07 | 2,647.82 |
| 2019-01-04 | 2,622.14 |
| 2019-01-03 | 2,570.78 |
| 2019-01-02 | 2,509.14 |
| 2018-12-31 | 2,663.23 |
| 2018-12-28 | 2,596.46 |
| 2018-12-27 | 2,555.37 |
| 2018-12-24 | 2,575.91 |
| 2018-12-21 | 2,627.27 |
| 2018-12-20 | 2,658.09 |
| 2018-12-19 | 2,658.09 |
| 2018-12-18 | 2,627.27 |
| 2018-12-17 | 2,699.18 |
| 2018-12-14 | 2,694.04 |
| 2018-12-13 | 2,765.95 |
| 2018-12-12 | 2,683.77 |
| 2018-12-11 | 2,545.10 |
| 2018-12-10 | 2,570.78 |
| 2018-12-07 | 2,617.00 |
| 2018-12-06 | 2,591.32 |
| 2018-12-05 | 2,663.23 |
| 2018-12-04 | 2,673.50 |
| 2018-12-03 | 2,724.86 |
| 2018-11-30 | 2,704.32 |
| 2018-11-29 | 2,632.41 |
| 2018-11-28 | 2,658.09 |
| 2018-11-27 | 2,570.78 |
| 2018-11-26 | 2,617.00 |
| 2018-11-23 | 2,560.50 |
| 2018-11-22 | 2,601.59 |
| 2018-11-21 | 2,637.55 |
| 2018-11-20 | 2,617.00 |
| 2018-11-19 | 2,724.86 |
| 2018-11-16 | 2,617.00 |
| 2018-11-15 | 2,575.91 |
| 2018-11-14 | 2,498.87 |
| 2018-11-13 | 2,473.19 |
| 2018-11-12 | 2,468.05 |
| 2018-11-09 | 2,488.60 |
| 2018-11-08 | 2,555.37 |
| 2018-11-07 | 2,534.82 |
| 2018-11-06 | 2,539.96 |
| 2018-11-05 | 2,539.96 |
| 2018-11-02 | 2,627.27 |
| 2018-11-01 | 2,539.96 |
| 2018-10-31 | 2,421.83 |
| 2018-10-30 | 2,380.74 |
| 2018-10-29 | 2,411.56 |
| 2018-10-26 | 2,365.33 |
| 2018-10-25 | 2,349.92 |
| 2018-10-24 | 2,329.38 |
| 2018-10-23 | 2,324.24 |
| 2018-10-22 | 2,396.15 |
| 2018-10-19 | 2,308.83 |
| 2018-10-18 | 2,257.47 |
| 2018-10-16 | 2,216.38 |
| 2018-10-15 | 2,231.79 |
| 2018-10-12 | 2,283.15 |
| 2018-10-11 | 2,221.52 |
| 2018-10-10 | 2,334.52 |
| 2018-10-09 | 2,262.61 |
| 2018-10-08 | 2,267.75 |
| 2018-10-05 | 2,313.97 |
| 2018-10-04 | 2,288.29 |
| 2018-10-03 | 2,355.06 |
| 2018-10-02 | 2,344.79 |
| 2018-09-28 | 2,416.69 |
| 2018-09-27 | 2,452.65 |
| 2018-09-26 | 2,483.46 |
| 2018-09-24 | 2,498.87 |
| 2018-09-21 | 2,586.18 |
| 2018-09-20 | 2,509.14 |
| 2018-09-19 | 2,473.19 |
| 2018-09-18 | 2,339.65 |
| 2018-09-17 | 2,298.56 |
| 2018-09-14 | 2,338.96 |
| 2018-09-13 | 2,303.61 |
| 2018-09-12 | 2,217.77 |
| 2018-09-11 | 2,232.92 |
| 2018-09-10 | 2,283.41 |
| 2018-09-07 | 2,313.71 |
| 2018-09-06 | 2,323.81 |
| 2018-09-05 | 2,338.96 |
| 2018-09-04 | 2,389.46 |
| 2018-09-03 | 2,389.46 |
| 2018-08-31 | 2,409.65 |
| 2018-08-30 | 2,434.90 |
| 2018-08-29 | 2,434.90 |
| 2018-08-28 | 2,445.00 |
| 2018-08-27 | 2,460.15 |
| 2018-08-24 | 2,369.26 |
| 2018-08-23 | 2,369.26 |
| 2018-08-22 | 2,338.96 |
| 2018-08-21 | 2,333.91 |
| 2018-08-20 | 2,293.51 |
| 2018-08-17 | 2,243.02 |
| 2018-08-16 | 2,202.62 |
| 2018-08-15 | 2,197.57 |
| 2018-08-14 | 2,258.17 |
| 2018-08-13 | 2,258.17 |
| 2018-08-10 | 2,303.61 |
| 2018-08-09 | 2,243.02 |
| 2018-08-08 | 2,237.97 |
| 2018-08-07 | 2,303.61 |
| 2018-08-06 | 2,237.97 |
| 2018-08-03 | 2,278.36 |
| 2018-08-02 | 2,278.36 |
| 2018-08-01 | 2,323.81 |
| 2018-07-31 | 2,389.46 |
| 2018-07-30 | 2,409.65 |
| 2018-07-27 | 2,434.90 |
| 2018-07-26 | 2,419.75 |
| 2018-07-25 | 2,424.80 |
| 2018-07-24 | 2,384.41 |
| 2018-07-23 | 2,303.61 |
| 2018-07-20 | 2,263.22 |
| 2018-07-19 | 2,288.46 |
| 2018-07-18 | 2,349.06 |
| 2018-07-17 | 2,364.21 |
| 2018-07-16 | 2,445.00 |
| 2018-07-13 | 2,465.20 |
| 2018-07-12 | 2,419.75 |
| 2018-07-11 | 2,409.65 |
| 2018-07-10 | 2,480.35 |
| 2018-07-09 | 2,460.15 |
| 2018-07-06 | 2,394.51 |
| 2018-07-05 | 2,394.51 |
| 2018-07-04 | 2,419.75 |
| 2018-07-03 | 2,470.25 |
| 2018-06-29 | 2,510.65 |
| 2018-06-28 | 2,389.46 |
| 2018-06-27 | 2,404.60 |
| 2018-06-26 | 2,500.55 |
| 2018-06-25 | 2,520.75 |
| 2018-06-22 | 2,611.64 |
| 2018-06-21 | 2,616.69 |
| 2018-06-20 | 2,662.13 |
| 2018-06-19 | 2,667.18 |
| 2018-06-15 | 2,793.42 |
| 2018-06-14 | 2,778.28 |
| 2018-06-13 | 2,813.62 |
| 2018-06-12 | 2,798.47 |
| 2018-06-11 | 2,753.73 |
| 2018-06-08 | 2,763.67 |
| 2018-06-07 | 2,783.56 |
| 2018-06-06 | 2,728.87 |
| 2018-06-05 | 2,704.01 |
| 2018-06-04 | 2,594.64 |
| 2018-06-01 | 2,510.12 |
| 2018-05-31 | 2,510.12 |
| 2018-05-30 | 2,460.40 |
| 2018-05-29 | 2,505.15 |
| 2018-05-28 | 2,544.92 |
| 2018-05-25 | 2,530.00 |
| 2018-05-24 | 2,544.92 |
| 2018-05-23 | 2,549.89 |
| 2018-05-21 | 2,619.49 |
| 2018-05-18 | 2,619.49 |
| 2018-05-17 | 2,584.69 |
| 2018-05-16 | 2,634.41 |
| 2018-05-15 | 2,629.44 |
| 2018-05-14 | 2,644.35 |
| 2018-05-11 | 2,589.66 |
| 2018-05-10 | 2,574.75 |
| 2018-05-09 | 2,564.81 |
| 2018-05-08 | 2,530.00 |
| 2018-05-07 | 2,505.15 |
| 2018-05-04 | 2,500.17 |
| 2018-05-03 | 2,534.98 |
| 2018-05-02 | 2,534.98 |
| 2018-04-30 | 2,539.95 |
| 2018-04-27 | 2,460.40 |
| 2018-04-26 | 2,455.43 |
| 2018-04-25 | 2,505.15 |
| 2018-04-24 | 2,525.03 |
| 2018-04-23 | 2,440.51 |
| 2018-04-20 | 2,490.23 |
| 2018-04-19 | 2,544.92 |
| 2018-04-18 | 2,495.20 |
| 2018-04-17 | 2,505.15 |
| 2018-04-16 | 2,554.86 |
| 2018-04-13 | 2,644.35 |
| 2018-04-12 | 2,624.47 |
| 2018-04-11 | 2,659.27 |
| 2018-04-10 | 2,689.10 |
| 2018-04-09 | 2,654.30 |
| 2018-04-06 | 2,599.61 |
| 2018-04-04 | 2,589.66 |
| 2018-04-03 | 2,619.49 |
| 2018-03-29 | 2,609.55 |
| 2018-03-28 | 2,614.52 |
| 2018-03-27 | 2,713.96 |
| 2018-03-26 | 2,594.64 |
| 2018-03-23 | 2,649.32 |
| 2018-03-22 | 2,793.50 |
| 2018-03-21 | 2,783.56 |
| 2018-03-20 | 2,664.24 |
| 2018-03-19 | 2,659.27 |
| 2018-03-16 | 2,689.10 |
| 2018-03-15 | 2,674.18 |
| 2018-03-14 | 2,659.27 |
| 2018-03-13 | 2,659.27 |
| 2018-03-12 | 2,708.98 |
| 2018-03-09 | 2,689.10 |
| 2018-03-08 | 2,634.41 |
| 2018-03-07 | 2,614.52 |
| 2018-03-06 | 2,644.35 |
| 2018-03-05 | 2,644.35 |
| 2018-03-02 | 2,659.27 |
| 2018-03-01 | 2,654.30 |
| 2018-02-28 | 2,634.41 |
| 2018-02-27 | 2,733.84 |
| 2018-02-26 | 2,748.76 |
| 2018-02-23 | 2,718.93 |
| 2018-02-22 | 2,669.21 |
| 2018-02-21 | 2,758.70 |
| 2018-02-20 | 2,713.96 |
| 2018-02-15 | 2,748.76 |
| 2018-02-14 | 2,684.13 |
| 2018-02-13 | 2,525.03 |
| 2018-02-12 | 2,500.17 |
| 2018-02-09 | 2,520.06 |
| 2018-02-08 | 2,594.64 |
| 2018-02-07 | 2,589.66 |
| 2018-02-06 | 2,728.87 |
| 2018-02-05 | 2,972.48 |
| 2018-02-02 | 2,982.42 |
| 2018-02-01 | 3,032.14 |
| 2018-01-31 | 2,912.82 |
| 2018-01-30 | 2,967.51 |
| 2018-01-29 | 2,992.37 |
| 2018-01-26 | 2,977.45 |
| 2018-01-25 | 2,917.79 |
| 2018-01-24 | 2,937.68 |
| 2018-01-23 | 2,982.42 |
| 2018-01-22 | 2,922.76 |
| 2018-01-19 | 2,863.10 |
| 2018-01-18 | 2,704.01 |
| 2018-01-17 | 2,738.81 |
| 2018-01-16 | 2,803.45 |
| 2018-01-15 | 2,733.84 |
| 2018-01-12 | 2,838.25 |
| 2018-01-11 | 2,803.45 |
| 2018-01-10 | 2,788.53 |
| 2018-01-09 | 2,808.42 |
| 2018-01-08 | 2,823.33 |
| 2018-01-05 | 2,679.15 |
| 2018-01-04 | 2,604.58 |
| 2018-01-03 | 2,554.86 |
| 2018-01-02 | 2,515.09 |
| 2017-12-29 | 2,400.74 |
| 2017-12-28 | 2,390.80 |
| 2017-12-27 | 2,351.02 |
| 2017-12-22 | 2,326.17 |
| 2017-12-21 | 2,301.31 |
| 2017-12-20 | 2,291.36 |
| 2017-12-19 | 2,291.36 |
| 2017-12-18 | 2,286.39 |
| 2017-12-15 | 2,281.42 |
| 2017-12-14 | 2,311.25 |
| 2017-12-13 | 2,281.42 |
| 2017-12-12 | 2,281.42 |
| 2017-12-11 | 2,296.34 |
| 2017-12-08 | 2,306.28 |
| 2017-12-07 | 2,276.45 |
| 2017-12-06 | 2,301.31 |
| 2017-12-05 | 2,365.94 |
| 2017-12-04 | 2,365.94 |
| 2017-12-01 | 2,375.88 |
| 2017-11-30 | 2,365.94 |
| 2017-11-29 | 2,356.00 |
| 2017-11-28 | 2,326.17 |
| 2017-11-27 | 2,336.11 |
| 2017-11-24 | 2,341.08 |
| 2017-11-23 | 2,336.11 |
| 2017-11-22 | 2,360.97 |
| 2017-11-21 | 2,301.31 |
| 2017-11-20 | 2,256.56 |
| 2017-11-17 | 2,271.48 |
| 2017-11-16 | 2,286.39 |
| 2017-11-15 | 2,296.34 |
| 2017-11-14 | 2,326.17 |
| 2017-11-13 | 2,321.19 |
| 2017-11-10 | 2,341.08 |
| 2017-11-09 | 2,360.97 |
| 2017-11-08 | 2,365.94 |
| 2017-11-07 | 2,385.83 |
| 2017-11-06 | 2,365.94 |
| 2017-11-03 | 2,395.77 |
| 2017-11-02 | 2,415.66 |
| 2017-11-01 | 2,430.57 |
| 2017-10-31 | 2,415.66 |
| 2017-10-30 | 2,420.63 |
| 2017-10-27 | 2,450.46 |
| 2017-10-26 | 2,480.29 |
| 2017-10-25 | 2,500.17 |
| 2017-10-24 | 2,440.51 |
| 2017-10-23 | 2,430.57 |
| 2017-10-20 | 2,450.46 |
| 2017-10-19 | 2,415.66 |
| 2017-10-18 | 2,460.40 |
| 2017-10-17 | 2,460.40 |
| 2017-10-16 | 2,470.34 |
| 2017-10-13 | 2,470.34 |
| 2017-10-12 | 2,480.29 |
| 2017-10-11 | 2,450.46 |
| 2017-10-10 | 2,485.26 |
| 2017-10-09 | 2,495.20 |
| 2017-10-06 | 2,544.92 |
| 2017-10-04 | 2,549.89 |
| 2017-10-03 | 2,490.23 |
| 2017-09-29 | 2,425.60 |
| 2017-09-28 | 2,420.63 |
| 2017-09-27 | 2,430.57 |
| 2017-09-26 | 2,405.71 |
| 2017-09-25 | 2,430.57 |
| 2017-09-22 | 2,614.52 |
| 2017-09-21 | 2,679.15 |
| 2017-09-20 | 2,684.13 |
| 2017-09-19 | 2,728.87 |
| 2017-09-18 | 2,803.45 |
| 2017-09-15 | 2,669.21 |
| 2017-09-14 | 2,614.52 |
| 2017-09-13 | 2,579.72 |
| 2017-09-12 | 2,589.66 |
| 2017-09-11 | 2,584.76 |
| 2017-09-08 | 2,565.12 |
| 2017-09-07 | 2,599.48 |
| 2017-09-06 | 2,520.95 |
| 2017-09-05 | 2,520.95 |
| 2017-09-04 | 2,525.86 |
| 2017-09-01 | 2,555.31 |
| 2017-08-31 | 2,584.76 |
| 2017-08-30 | 2,589.66 |
| 2017-08-29 | 2,589.66 |
| 2017-08-28 | 2,604.39 |
| 2017-08-25 | 2,604.39 |
| 2017-08-24 | 2,628.93 |
| 2017-08-22 | 2,496.41 |
| 2017-08-21 | 2,403.15 |
| 2017-08-18 | 2,334.44 |
| 2017-08-17 | 2,378.61 |
| 2017-08-16 | 2,383.52 |
| 2017-08-15 | 2,363.89 |
| 2017-08-14 | 2,368.80 |
| 2017-08-11 | 2,383.52 |
| 2017-08-10 | 2,432.60 |
| 2017-08-09 | 2,481.68 |
| 2017-08-08 | 2,511.13 |
| 2017-08-07 | 2,471.87 |
| 2017-08-04 | 2,491.50 |
| 2017-08-03 | 2,506.23 |
| 2017-08-02 | 2,535.67 |
| 2017-08-01 | 2,501.32 |
| 2017-07-31 | 2,501.32 |
| 2017-07-28 | 2,491.50 |
| 2017-07-27 | 2,516.04 |
| 2017-07-26 | 2,457.14 |
| 2017-07-25 | 2,412.97 |
| 2017-07-24 | 2,432.60 |
| 2017-07-21 | 2,457.14 |
| 2017-07-20 | 2,466.96 |
| 2017-07-19 | 2,398.25 |
| 2017-07-18 | 2,417.88 |
| 2017-07-17 | 2,412.97 |
| 2017-07-14 | 2,393.34 |
| 2017-07-13 | 2,231.37 |
| 2017-07-12 | 2,211.74 |
| 2017-07-11 | 2,221.55 |
| 2017-07-10 | 2,192.10 |
| 2017-07-07 | 2,177.38 |
| 2017-07-06 | 2,201.92 |
| 2017-07-05 | 2,182.29 |
| 2017-07-04 | 2,172.47 |
| 2017-07-03 | 2,192.10 |
| 2017-06-30 | 2,143.02 |
| 2017-06-29 | 2,143.02 |
| 2017-06-28 | 2,147.93 |
| 2017-06-27 | 2,162.66 |
| 2017-06-26 | 2,167.56 |
| 2017-06-23 | 2,133.21 |
| 2017-06-22 | 2,133.21 |
| 2017-06-21 | 2,128.30 |
| 2017-06-20 | 2,143.02 |
| 2017-06-19 | 2,152.84 |
| 2017-06-16 | 2,147.93 |
| 2017-06-15 | 2,136.15 |
| 2017-06-14 | 2,160.25 |
| 2017-06-13 | 2,165.07 |
| 2017-06-12 | 2,155.43 |
| 2017-06-09 | 2,184.34 |
| 2017-06-08 | 2,208.44 |
| 2017-06-07 | 2,213.26 |
| 2017-06-06 | 2,213.26 |
| 2017-06-05 | 2,160.25 |
| 2017-06-02 | 2,155.43 |
| 2017-06-01 | 2,160.25 |
| 2017-05-31 | 2,155.43 |
| 2017-05-29 | 2,179.53 |
| 2017-05-26 | 2,145.79 |
| 2017-05-25 | 2,155.43 |
| 2017-05-24 | 2,092.78 |
| 2017-05-23 | 2,063.86 |
| 2017-05-22 | 2,073.50 |
| 2017-05-19 | 2,059.04 |
| 2017-05-18 | 2,030.13 |
| 2017-05-17 | 2,044.58 |
| 2017-05-16 | 2,054.22 |
| 2017-05-15 | 2,054.22 |
| 2017-05-12 | 2,025.31 |
| 2017-05-11 | 2,020.49 |
| 2017-05-10 | 2,025.31 |
| 2017-05-09 | 2,025.31 |
| 2017-05-08 | 1,991.57 |
| 2017-05-05 | 2,010.85 |
| 2017-05-04 | 2,049.40 |
| 2017-05-02 | 2,063.86 |
| 2017-04-28 | 2,078.32 |
| 2017-04-27 | 2,097.60 |
| 2017-04-26 | 2,116.87 |
| 2017-04-25 | 2,112.06 |
| 2017-04-24 | 2,092.78 |
| 2017-04-21 | 2,097.60 |
| 2017-04-20 | 2,112.06 |
| 2017-04-19 | 2,116.87 |
| 2017-04-18 | 2,126.51 |
| 2017-04-13 | 2,145.79 |
| 2017-04-12 | 2,145.79 |
| 2017-04-11 | 2,112.06 |
| 2017-04-10 | 2,116.87 |
| 2017-04-07 | 2,112.06 |
| 2017-04-06 | 2,102.42 |
| 2017-04-05 | 2,063.86 |
| 2017-04-03 | 2,054.22 |
| 2017-03-31 | 2,039.77 |
| 2017-03-30 | 2,039.77 |
| 2017-03-29 | 2,073.50 |
| 2017-03-28 | 2,083.14 |
| 2017-03-27 | 2,087.96 |
| 2017-03-24 | 2,189.16 |
| 2017-03-23 | 2,208.44 |
| 2017-03-22 | 2,247.00 |
| 2017-03-21 | 2,290.37 |
| 2017-03-20 | 2,261.45 |
| 2017-03-17 | 2,300.01 |
| 2017-03-16 | 2,338.56 |
| 2017-03-15 | 2,300.01 |
| 2017-03-14 | 2,290.37 |
| 2017-03-13 | 2,271.09 |
| 2017-03-10 | 2,218.08 |
| 2017-03-09 | 2,213.26 |
| 2017-03-08 | 2,256.63 |
| 2017-03-07 | 2,193.98 |
| 2017-03-06 | 2,150.61 |
| 2017-03-03 | 2,145.79 |
| 2017-03-02 | 2,174.71 |
| 2017-03-01 | 2,184.34 |
| 2017-02-28 | 2,203.62 |
| 2017-02-27 | 2,218.08 |
| 2017-02-24 | 2,222.90 |
| 2017-02-23 | 2,247.00 |
| 2017-02-22 | 2,256.63 |
| 2017-02-21 | 2,174.71 |
| 2017-02-20 | 2,179.53 |
| 2017-02-17 | 2,174.71 |
| 2017-02-16 | 2,232.54 |
| 2017-02-15 | 2,242.18 |
| 2017-02-14 | 2,227.72 |
| 2017-02-13 | 2,227.72 |
| 2017-02-10 | 2,227.72 |
| 2017-02-09 | 2,261.45 |
| 2017-02-08 | 2,222.90 |
| 2017-02-07 | 2,107.24 |
| 2017-02-06 | 2,107.24 |
| 2017-02-03 | 2,107.24 |
| 2017-02-02 | 2,116.87 |
| 2017-02-01 | 2,136.15 |
| 2017-01-27 | 2,112.06 |
| 2017-01-26 | 2,116.87 |
| 2017-01-25 | 2,087.96 |
| 2017-01-24 | 2,073.50 |
| 2017-01-23 | 2,063.86 |
| 2017-01-20 | 2,049.40 |
| 2017-01-19 | 2,092.78 |
| 2017-01-18 | 2,092.78 |
| 2017-01-17 | 2,073.50 |
| 2017-01-16 | 2,073.50 |
| 2017-01-13 | 2,116.87 |
| 2017-01-12 | 2,083.14 |
| 2017-01-11 | 2,059.04 |
| 2017-01-10 | 2,020.49 |
| 2017-01-09 | 1,986.75 |
| 2017-01-06 | 1,957.84 |
| 2017-01-05 | 1,924.10 |
| 2017-01-04 | 1,895.19 |
| 2017-01-03 | 1,900.01 |
| 2016-12-30 | 1,880.73 |
| 2016-12-29 | 1,856.63 |
| 2016-12-28 | 1,871.09 |
| 2016-12-23 | 1,866.27 |
| 2016-12-22 | 1,866.27 |
| 2016-12-21 | 1,885.55 |
| 2016-12-20 | 1,885.55 |
| 2016-12-19 | 1,890.37 |
| 2016-12-16 | 1,919.28 |
| 2016-12-15 | 1,943.38 |
| 2016-12-14 | 1,981.93 |
| 2016-12-13 | 2,001.21 |
| 2016-12-12 | 2,020.49 |
| 2016-12-09 | 2,068.68 |
| 2016-12-08 | 2,059.04 |
| 2016-12-07 | 2,020.49 |
| 2016-12-06 | 2,025.31 |
| 2016-12-05 | 2,034.95 |
| 2016-12-02 | 2,054.22 |
| 2016-12-01 | 2,083.14 |
| 2016-11-30 | 2,059.04 |
| 2016-11-29 | 2,059.04 |
| 2016-11-28 | 2,073.50 |
| 2016-11-25 | 2,039.77 |
| 2016-11-24 | 2,059.04 |
| 2016-11-23 | 2,073.50 |
| 2016-11-22 | 2,063.86 |
| 2016-11-21 | 2,025.31 |
| 2016-11-18 | 2,020.49 |
| 2016-11-17 | 2,015.67 |
| 2016-11-16 | 2,020.49 |
| 2016-11-15 | 2,092.78 |
| 2016-11-14 | 2,097.60 |
| 2016-11-11 | 2,136.15 |
| 2016-11-10 | 2,189.16 |
| 2016-11-09 | 2,174.71 |
| 2016-11-08 | 2,218.08 |
| 2016-11-07 | 2,184.34 |
| 2016-11-04 | 2,174.71 |
| 2016-11-03 | 2,179.53 |
| 2016-11-02 | 2,189.16 |
| 2016-11-01 | 2,222.90 |
| 2016-10-31 | 2,208.44 |
| 2016-10-28 | 2,222.90 |
| 2016-10-27 | 2,213.26 |
| 2016-10-26 | 2,213.26 |
| 2016-10-25 | 2,232.54 |
| 2016-10-24 | 2,232.54 |
| 2016-10-20 | 2,247.00 |
| 2016-10-19 | 2,261.45 |
| 2016-10-18 | 2,290.37 |
| 2016-10-17 | 2,179.53 |
| 2016-10-14 | 2,184.34 |
| 2016-10-13 | 2,189.16 |
| 2016-10-12 | 2,247.00 |
| 2016-10-11 | 2,213.26 |
| 2016-10-07 | 2,314.47 |
| 2016-10-06 | 2,343.38 |
| 2016-10-05 | 2,367.48 |
| 2016-10-04 | 2,348.20 |
| 2016-10-03 | 2,386.75 |
| 2016-09-30 | 2,434.95 |
| 2016-09-29 | 2,483.14 |
| 2016-09-28 | 2,512.06 |
| 2016-09-27 | 2,502.42 |
| 2016-09-26 | 2,473.50 |
| 2016-09-23 | 2,526.51 |
| 2016-09-22 | 2,526.51 |
| 2016-09-21 | 2,521.69 |
| 2016-09-20 | 2,454.22 |
| 2016-09-19 | 2,430.13 |
| 2016-09-15 | 2,362.66 |
| 2016-09-14 | 2,377.12 |
| 2016-09-13 | 2,367.61 |
| 2016-09-12 | 2,391.38 |
| 2016-09-09 | 2,510.24 |
| 2016-09-08 | 2,448.43 |
| 2016-09-07 | 2,481.72 |
| 2016-09-06 | 2,467.45 |
| 2016-09-05 | 2,457.94 |
| 2016-09-02 | 2,419.91 |
| 2016-09-01 | 2,348.59 |
| 2016-08-31 | 2,339.08 |
| 2016-08-30 | 2,377.12 |
| 2016-08-29 | 2,339.08 |
| 2016-08-26 | 2,320.06 |
| 2016-08-25 | 2,310.55 |
| 2016-08-24 | 2,372.36 |
| 2016-08-23 | 2,400.89 |
| 2016-08-22 | 2,453.19 |
| 2016-08-19 | 2,467.45 |
| 2016-08-18 | 2,443.68 |
| 2016-08-17 | 2,424.66 |
| 2016-08-16 | 2,457.94 |
| 2016-08-15 | 2,476.96 |
| 2016-08-12 | 2,448.43 |
| 2016-08-11 | 2,443.68 |
| 2016-08-10 | 2,467.45 |
| 2016-08-09 | 2,457.94 |
| 2016-08-08 | 2,434.17 |
| 2016-08-05 | 2,372.36 |
| 2016-08-04 | 2,334.33 |
| 2016-08-03 | 2,353.34 |
| 2016-08-01 | 2,367.61 |
| 2016-07-29 | 2,324.82 |
| 2016-07-28 | 2,367.61 |
| 2016-07-27 | 2,367.61 |
| 2016-07-26 | 2,391.38 |
| 2016-07-25 | 2,367.61 |
| 2016-07-22 | 2,386.63 |
| 2016-07-21 | 2,396.13 |
| 2016-07-20 | 2,339.08 |
| 2016-07-19 | 2,339.08 |
| 2016-07-18 | 2,348.59 |
| 2016-07-15 | 2,353.34 |
| 2016-07-14 | 2,367.61 |
| 2016-07-13 | 2,353.34 |
| 2016-07-12 | 2,334.33 |
| 2016-07-11 | 2,310.55 |
| 2016-07-08 | 2,267.76 |
| 2016-07-07 | 2,277.27 |
| 2016-07-06 | 2,263.01 |
| 2016-07-05 | 2,267.76 |
| 2016-07-04 | 2,286.78 |
| 2016-06-30 | 2,229.73 |
| 2016-06-29 | 2,091.84 |
| 2016-06-28 | 2,087.09 |
| 2016-06-27 | 2,110.86 |
| 2016-06-24 | 2,091.84 |
| 2016-06-23 | 2,129.88 |
| 2016-06-22 | 2,129.88 |
| 2016-06-21 | 2,091.84 |
| 2016-06-20 | 2,082.33 |
| 2016-06-17 | 2,068.07 |
| 2016-06-16 | 2,053.81 |
| 2016-06-15 | 2,096.60 |
| 2016-06-14 | 2,106.11 |
| 2016-06-13 | 2,148.90 |
| 2016-06-10 | 2,163.16 |
| 2016-06-08 | 2,224.97 |
| 2016-06-07 | 2,205.95 |
| 2016-06-06 | 2,158.41 |
| 2016-06-03 | 2,134.63 |
| 2016-06-02 | 2,129.88 |
| 2016-06-01 | 2,134.63 |
| 2016-05-31 | 2,120.37 |
| 2016-05-30 | 2,110.86 |
| 2016-05-27 | 2,091.84 |
| 2016-05-26 | 2,087.09 |
| 2016-05-25 | 2,082.33 |
| 2016-05-24 | 2,039.54 |
| 2016-05-23 | 2,039.54 |
| 2016-05-20 | 2,039.54 |
| 2016-05-19 | 1,968.23 |
| 2016-05-18 | 2,001.51 |
| 2016-05-17 | 2,015.77 |
| 2016-05-16 | 1,977.73 |
| 2016-05-13 | 1,963.47 |
| 2016-05-12 | 2,006.26 |
| 2016-05-11 | 2,006.26 |
| 2016-05-10 | 2,025.28 |
| 2016-05-09 | 2,014.82 |
| 2016-05-06 | 2,033.49 |
| 2016-05-05 | 2,094.18 |
| 2016-05-04 | 2,112.86 |
| 2016-05-03 | 2,159.54 |
| 2016-04-29 | 2,210.90 |
| 2016-04-28 | 2,234.24 |
| 2016-04-27 | 2,220.23 |
| 2016-04-26 | 2,220.23 |
| 2016-04-25 | 2,210.90 |
| 2016-04-22 | 2,224.90 |
| 2016-04-21 | 2,243.58 |
| 2016-04-20 | 2,220.23 |
| 2016-04-19 | 2,229.57 |
| 2016-04-18 | 2,220.23 |
| 2016-04-15 | 2,238.91 |
| 2016-04-14 | 2,257.58 |
| 2016-04-13 | 2,215.56 |
| 2016-04-12 | 2,140.87 |
| 2016-04-11 | 2,154.87 |
| 2016-04-08 | 2,145.54 |
| 2016-04-07 | 2,117.53 |
| 2016-04-06 | 2,122.19 |
| 2016-04-05 | 2,126.86 |
| 2016-04-01 | 2,150.21 |
| 2016-03-31 | 2,192.22 |
| 2016-03-30 | 2,192.22 |
| 2016-03-29 | 2,136.20 |
| 2016-03-24 | 2,168.88 |
| 2016-03-23 | 2,187.55 |
| 2016-03-22 | 2,248.24 |
| 2016-03-21 | 2,280.92 |
| 2016-03-18 | 2,341.61 |
| 2016-03-17 | 2,332.28 |
| 2016-03-16 | 2,290.26 |
| 2016-03-15 | 2,308.93 |
| 2016-03-14 | 2,346.28 |
| 2016-03-11 | 2,304.27 |
| 2016-03-10 | 2,238.91 |
| 2016-03-09 | 2,262.25 |
| 2016-03-08 | 2,215.56 |
| 2016-03-07 | 2,266.92 |
| 2016-03-04 | 2,224.90 |
| 2016-03-03 | 2,178.22 |
| 2016-03-02 | 2,206.23 |
| 2016-03-01 | 2,122.19 |
| 2016-02-29 | 2,056.84 |
| 2016-02-26 | 2,061.50 |
| 2016-02-25 | 1,991.48 |
| 2016-02-24 | 2,014.82 |
| 2016-02-23 | 2,042.83 |
| 2016-02-22 | 2,070.84 |
| 2016-02-19 | 2,098.85 |
| 2016-02-18 | 2,056.84 |
| 2016-02-17 | 2,010.15 |
| 2016-02-16 | 2,038.16 |
| 2016-02-15 | 1,930.79 |
| 2016-02-12 | 1,851.42 |
| 2016-02-11 | 1,870.10 |
| 2016-02-05 | 1,958.80 |
| 2016-02-04 | 1,935.46 |
| 2016-02-03 | 1,926.12 |
| 2016-02-02 | 1,968.14 |
| 2016-02-01 | 1,991.48 |
| 2016-01-29 | 1,991.48 |
| 2016-01-28 | 1,907.45 |
| 2016-01-27 | 1,898.11 |
| 2016-01-26 | 1,856.09 |
| 2016-01-25 | 1,902.78 |
| 2016-01-22 | 1,921.45 |
| 2016-01-21 | 1,828.08 |
| 2016-01-20 | 1,926.12 |
| 2016-01-19 | 2,047.50 |
| 2016-01-18 | 1,954.13 |
| 2016-01-15 | 1,963.47 |
| 2016-01-14 | 1,991.48 |
| 2016-01-13 | 1,986.81 |
| 2016-01-12 | 1,958.80 |
| 2016-01-11 | 2,010.15 |
| 2016-01-08 | 2,117.53 |
| 2016-01-07 | 2,140.87 |
| 2016-01-06 | 2,257.58 |
| 2016-01-05 | 2,290.26 |
| 2016-01-04 | 2,308.93 |
| 2015-12-31 | 2,439.65 |
| 2015-12-30 | 2,392.97 |
| 2015-12-29 | 2,430.31 |
| 2015-12-28 | 2,378.96 |
| 2015-12-24 | 2,392.97 |
| 2015-12-23 | 2,411.64 |
| 2015-12-22 | 2,406.97 |
| 2015-12-21 | 2,406.97 |
| 2015-12-18 | 2,364.96 |
| 2015-12-17 | 2,360.29 |
| 2015-12-16 | 2,355.62 |
| 2015-12-15 | 2,280.92 |
| 2015-12-14 | 2,252.91 |
| 2015-12-11 | 2,304.27 |
| 2015-12-10 | 2,332.28 |
| 2015-12-09 | 2,425.65 |
| 2015-12-08 | 2,397.64 |
| 2015-12-07 | 2,430.31 |
| 2015-12-04 | 2,472.33 |
| 2015-12-03 | 2,453.66 |
| 2015-12-02 | 2,458.33 |
| 2015-12-01 | 2,453.66 |
| 2015-11-30 | 2,299.60 |
| 2015-11-27 | 2,276.25 |
| 2015-11-26 | 2,364.96 |
| 2015-11-25 | 2,350.95 |
| 2015-11-24 | 2,355.62 |
| 2015-11-23 | 2,378.96 |
| 2015-11-20 | 2,378.96 |
| 2015-11-19 | 2,341.61 |
| 2015-11-18 | 2,383.63 |
| 2015-11-17 | 2,332.28 |
| 2015-11-16 | 2,266.92 |
| 2015-11-13 | 2,290.26 |
| 2015-11-12 | 2,332.28 |
| 2015-11-11 | 2,266.92 |
| 2015-11-10 | 2,280.92 |
| 2015-11-09 | 2,383.63 |
| 2015-11-06 | 2,383.63 |
| 2015-11-05 | 2,392.97 |
| 2015-11-04 | 2,406.97 |
| 2015-11-03 | 2,313.60 |
| 2015-11-02 | 2,313.60 |
| 2015-10-30 | 2,252.91 |
| 2015-10-29 | 2,262.25 |
| 2015-10-28 | 2,276.25 |
| 2015-10-27 | 2,322.94 |
| 2015-10-26 | 2,341.61 |
| 2015-10-23 | 2,313.60 |
| 2015-10-22 | 2,294.93 |
| 2015-10-20 | 2,318.27 |
| 2015-10-19 | 2,299.60 |
| 2015-10-16 | 2,318.27 |
| 2015-10-15 | 2,317.96 |
| 2015-10-14 | 2,267.30 |
| 2015-10-13 | 2,308.75 |
| 2015-10-12 | 2,281.11 |
| 2015-10-09 | 2,198.21 |
| 2015-10-08 | 2,216.64 |
| 2015-10-07 | 2,244.27 |
| 2015-10-06 | 2,133.73 |
| 2015-10-05 | 2,207.42 |
| 2015-10-02 | 2,202.82 |
| 2015-09-30 | 2,055.44 |
| 2015-09-29 | 1,995.57 |
| 2015-09-25 | 2,069.26 |
| 2015-09-24 | 2,027.80 |
| 2015-09-23 | 2,050.83 |
| 2015-09-22 | 2,161.37 |
| 2015-09-21 | 2,106.10 |
| 2015-09-18 | 2,096.89 |
| 2015-09-17 | 2,060.04 |
| 2015-09-16 | 2,055.44 |
| 2015-09-15 | 1,995.57 |
| 2015-09-14 | 1,995.57 |
| 2015-09-11 | 1,972.54 |
| 2015-09-10 | 1,954.11 |
| 2015-09-09 | 2,046.23 |
| 2015-09-08 | 1,972.54 |
| 2015-09-07 | 1,876.67 |
| 2015-09-04 | 1,922.32 |
| 2015-09-02 | 1,936.02 |
| 2015-09-01 | 1,922.32 |
| 2015-08-31 | 1,972.54 |
| 2015-08-28 | 2,013.62 |
| 2015-08-27 | 2,018.19 |
| 2015-08-26 | 1,862.98 |
| 2015-08-25 | 1,862.98 |
| 2015-08-24 | 1,831.02 |
| 2015-08-21 | 1,958.84 |
| 2015-08-20 | 2,018.19 |
| 2015-08-19 | 1,999.93 |
| 2015-08-18 | 1,990.80 |
| 2015-08-17 | 2,036.45 |
| 2015-08-14 | 2,045.58 |
| 2015-08-13 | 2,036.45 |
| 2015-08-12 | 2,013.62 |
| 2015-08-11 | 2,205.35 |
| 2015-08-10 | 2,123.18 |
| 2015-08-07 | 2,109.49 |
| 2015-08-06 | 2,091.23 |
| 2015-08-05 | 2,100.36 |
| 2015-08-04 | 2,118.62 |
| 2015-08-03 | 2,114.05 |
| 2015-07-31 | 2,132.31 |
| 2015-07-30 | 2,132.31 |
| 2015-07-29 | 2,155.14 |
| 2015-07-28 | 2,164.27 |
| 2015-07-27 | 2,205.35 |
| 2015-07-24 | 2,314.92 |
| 2015-07-23 | 2,346.87 |
| 2015-07-22 | 2,324.05 |
| 2015-07-21 | 2,356.00 |
| 2015-07-20 | 2,360.57 |
| 2015-07-17 | 2,342.31 |
| 2015-07-16 | 2,319.48 |
| 2015-07-15 | 2,219.05 |
| 2015-07-14 | 2,237.31 |
| 2015-07-13 | 2,269.27 |
| 2015-07-10 | 2,264.70 |
| 2015-07-09 | 2,173.40 |
| 2015-07-08 | 1,954.28 |
| 2015-07-07 | 2,182.53 |
| 2015-07-06 | 2,223.62 |
| 2015-07-03 | 2,365.13 |
| 2015-07-02 | 2,424.48 |
| 2015-06-30 | 2,397.09 |
| 2015-06-29 | 2,365.13 |
| 2015-06-26 | 2,442.74 |
| 2015-06-25 | 2,488.39 |
| 2015-06-24 | 2,470.13 |
| 2015-06-23 | 2,461.00 |
| 2015-06-22 | 2,424.48 |
| 2015-06-19 | 2,406.22 |
| 2015-06-18 | 2,451.87 |
| 2015-06-17 | 2,424.48 |
| 2015-06-16 | 2,433.49 |
| 2015-06-15 | 2,447.02 |
| 2015-06-12 | 2,478.57 |
| 2015-06-11 | 2,388.41 |
| 2015-06-10 | 2,388.41 |
| 2015-06-09 | 2,460.54 |
| 2015-06-08 | 2,510.13 |
| 2015-06-05 | 2,460.54 |
| 2015-06-04 | 2,456.03 |
| 2015-06-03 | 2,438.00 |
| 2015-06-02 | 2,456.03 |
| 2015-06-01 | 2,501.11 |
| 2015-05-29 | 2,433.49 |
| 2015-05-28 | 2,492.10 |
| 2015-05-27 | 2,568.73 |
| 2015-05-26 | 2,613.81 |
| 2015-05-22 | 2,555.21 |
| 2015-05-21 | 2,469.56 |
| 2015-05-20 | 2,487.59 |
| 2015-05-19 | 2,514.64 |
| 2015-05-18 | 2,496.61 |
| 2015-05-15 | 2,564.23 |
| 2015-05-14 | 2,519.15 |
| 2015-05-13 | 2,496.61 |
| 2015-05-12 | 2,559.72 |
| 2015-05-11 | 2,658.89 |
| 2015-05-08 | 2,550.70 |
| 2015-05-07 | 2,496.61 |
| 2015-05-06 | 2,555.21 |
| 2015-05-05 | 2,667.91 |
| 2015-05-04 | 2,780.61 |
| 2015-04-30 | 2,825.69 |
| 2015-04-29 | 2,694.96 |
| 2015-04-28 | 2,717.50 |
| 2015-04-27 | 2,735.53 |
| 2015-04-24 | 2,672.42 |
| 2015-04-23 | 2,640.86 |
| 2015-04-22 | 2,640.86 |
| 2015-04-21 | 2,501.11 |
| 2015-04-20 | 2,496.61 |
| 2015-04-17 | 2,600.29 |
| 2015-04-16 | 2,528.16 |
| 2015-04-15 | 2,483.08 |
| 2015-04-14 | 2,465.05 |
| 2015-04-13 | 2,555.21 |
| 2015-04-10 | 2,541.69 |
| 2015-04-09 | 2,555.21 |
| 2015-04-08 | 2,392.92 |
| 2015-04-02 | 2,257.68 |
| 2015-04-01 | 2,230.63 |
| 2015-03-31 | 2,158.51 |
| 2015-03-30 | 2,244.16 |
| 2015-03-27 | 2,149.49 |
| 2015-03-26 | 2,072.85 |
| 2015-03-25 | 2,072.85 |
| 2015-03-24 | 2,023.27 |
| 2015-03-23 | 1,964.66 |
| 2015-03-20 | 1,901.55 |
| 2015-03-19 | 1,906.06 |
| 2015-03-18 | 1,851.96 |
| 2015-03-17 | 1,865.49 |
| 2015-03-16 | 1,860.98 |
| 2015-03-13 | 1,865.49 |
| 2015-03-12 | 1,860.98 |
| 2015-03-11 | 1,883.52 |
| 2015-03-10 | 1,897.04 |
| 2015-03-09 | 1,933.11 |
| 2015-03-06 | 1,955.65 |
| 2015-03-05 | 1,969.17 |
| 2015-03-04 | 1,973.68 |
| 2015-03-03 | 1,996.22 |
| 2015-03-02 | 2,045.81 |
| 2015-02-27 | 2,032.28 |
| 2015-02-26 | 2,059.33 |
| 2015-02-25 | 2,023.27 |
| 2015-02-24 | 1,982.69 |
| 2015-02-23 | 2,018.76 |
| 2015-02-18 | 2,018.76 |
| 2015-02-17 | 2,054.82 |
| 2015-02-16 | 2,036.79 |
| 2015-02-13 | 2,023.27 |
| 2015-02-12 | 1,978.19 |
| 2015-02-11 | 1,987.20 |
| 2015-02-10 | 1,987.20 |
| 2015-02-09 | 2,018.76 |
| 2015-02-06 | 1,969.17 |
| 2015-02-05 | 2,036.79 |
| 2015-02-04 | 2,014.25 |
| 2015-02-03 | 1,996.22 |
| 2015-02-02 | 1,955.65 |
| 2015-01-30 | 1,924.09 |
| 2015-01-29 | 1,964.66 |
| 2015-01-28 | 2,045.81 |
| 2015-01-27 | 2,072.85 |
| 2015-01-26 | 2,090.89 |
| 2015-01-23 | 2,113.43 |
| 2015-01-22 | 2,077.36 |
| 2015-01-21 | 2,117.93 |
| 2015-01-20 | 2,059.33 |
| 2015-01-19 | 2,036.79 |
| 2015-01-16 | 2,113.43 |
| 2015-01-15 | 2,176.54 |
| 2015-01-14 | 2,126.95 |
| 2015-01-13 | 2,077.36 |
| 2015-01-12 | 2,086.38 |
| 2015-01-09 | 2,108.92 |
| 2015-01-08 | 2,077.36 |
| 2015-01-07 | 2,135.97 |
| 2015-01-06 | 2,144.98 |
| 2015-01-05 | 2,176.54 |
| 2015-01-02 | 2,154.00 |
| 2014-12-31 | 1,978.19 |
| 2014-12-30 | 1,955.65 |
| 2014-12-29 | 1,888.03 |
| 2014-12-24 | 1,833.93 |
| 2014-12-23 | 1,820.41 |
| 2014-12-22 | 1,833.93 |
| 2014-12-19 | 1,833.93 |
| 2014-12-18 | 1,869.99 |
| 2014-12-17 | 1,851.96 |
| 2014-12-16 | 1,856.47 |
| 2014-12-15 | 1,928.60 |
| 2014-12-12 | 1,973.68 |
| 2014-12-11 | 1,969.17 |
| 2014-12-10 | 1,982.69 |
| 2014-12-09 | 2,005.23 |
| 2014-12-08 | 2,009.74 |
| 2014-12-05 | 2,036.79 |
| 2014-12-04 | 2,059.33 |
| 2014-12-03 | 2,023.27 |
| 2014-12-02 | 2,005.23 |
| 2014-12-01 | 1,955.65 |
| 2014-11-28 | 2,000.73 |
| 2014-11-27 | 1,973.68 |
| 2014-11-26 | 1,955.65 |
| 2014-11-25 | 1,928.60 |
| 2014-11-24 | 1,942.12 |
| 2014-11-21 | 1,739.26 |
| 2014-11-20 | 1,734.75 |
| 2014-11-19 | 1,757.29 |
| 2014-11-18 | 1,779.83 |
| 2014-11-17 | 1,815.90 |
| 2014-11-14 | 1,833.93 |
| 2014-11-13 | 1,842.95 |
| 2014-11-12 | 1,842.95 |
| 2014-11-11 | 1,842.95 |
| 2014-11-10 | 1,851.96 |
| 2014-11-07 | 1,869.99 |
| 2014-11-06 | 1,892.53 |
| 2014-11-05 | 1,901.55 |
| 2014-11-04 | 1,960.15 |
| 2014-11-03 | 1,951.14 |
| 2014-10-31 | 1,928.60 |
| 2014-10-30 | 1,888.03 |
| 2014-10-29 | 1,901.55 |
| 2014-10-28 | 1,869.99 |
| 2014-10-27 | 1,824.91 |
| 2014-10-24 | 1,824.91 |
| 2014-10-23 | 1,842.95 |
| 2014-10-22 | 1,847.45 |
| 2014-10-21 | 1,838.44 |
| 2014-10-20 | 1,829.42 |
| 2014-10-17 | 1,797.87 |
| 2014-10-16 | 1,793.36 |
| 2014-10-15 | 1,820.41 |
| 2014-10-14 | 1,802.37 |
| 2014-10-13 | 1,797.87 |
| 2014-10-10 | 1,797.87 |
| 2014-10-09 | 1,820.41 |
| 2014-10-08 | 1,784.34 |
| 2014-10-07 | 1,811.39 |
| 2014-10-06 | 1,824.91 |
| 2014-10-03 | 1,811.39 |
| 2014-09-30 | 1,701.40 |
| 2014-09-29 | 1,730.25 |
| 2014-09-26 | 1,766.31 |
| 2014-09-25 | 1,766.31 |
| 2014-09-24 | 1,770.82 |
| 2014-09-23 | 1,766.31 |
| 2014-09-22 | 1,766.31 |
| 2014-09-19 | 1,802.37 |
| 2014-09-18 | 1,824.91 |
| 2014-09-17 | 1,860.98 |
| 2014-09-16 | 1,829.42 |
| 2014-09-15 | 1,856.47 |
| 2014-09-12 | 1,874.50 |
| 2014-09-11 | 1,892.53 |
| 2014-09-10 | 1,883.52 |
| 2014-09-08 | 1,951.14 |
| 2014-09-05 | 1,937.61 |
| 2014-09-04 | 1,951.14 |
| 2014-09-03 | 1,969.17 |
| 2014-09-02 | 1,892.53 |
| 2014-09-01 | 1,865.49 |
| 2014-08-29 | 1,865.49 |
| 2014-08-28 | 1,865.49 |
| 2014-08-27 | 1,928.60 |
| 2014-08-26 | 1,951.14 |
| 2014-08-25 | 1,973.48 |
| 2014-08-22 | 1,964.54 |
| 2014-08-21 | 1,955.61 |
| 2014-08-20 | 1,982.42 |
| 2014-08-19 | 1,964.54 |
| 2014-08-18 | 1,937.73 |
| 2014-08-15 | 1,942.20 |
| 2014-08-14 | 1,942.20 |
| 2014-08-13 | 2,009.23 |
| 2014-08-12 | 2,000.29 |
| 2014-08-11 | 1,973.48 |
| 2014-08-08 | 1,910.92 |
| 2014-08-07 | 1,915.39 |
| 2014-08-06 | 1,951.14 |
| 2014-08-05 | 1,946.67 |
| 2014-08-04 | 1,995.83 |
| 2014-08-01 | 1,977.95 |
| 2014-07-31 | 2,027.11 |
| 2014-07-30 | 1,933.26 |
| 2014-07-29 | 1,969.01 |
| 2014-07-28 | 1,928.79 |
| 2014-07-25 | 1,893.04 |
| 2014-07-24 | 1,901.98 |
| 2014-07-23 | 1,901.98 |
| 2014-07-22 | 1,817.08 |
| 2014-07-21 | 1,736.64 |
| 2014-07-18 | 1,750.05 |
| 2014-07-17 | 1,714.30 |
| 2014-07-16 | 1,718.77 |
| 2014-07-15 | 1,718.77 |
| 2014-07-14 | 1,705.36 |
| 2014-07-11 | 1,700.89 |
| 2014-07-10 | 1,700.89 |
| 2014-07-09 | 1,705.36 |
| 2014-07-08 | 1,736.64 |
| 2014-07-07 | 1,745.58 |
| 2014-07-04 | 1,714.30 |
| 2014-07-03 | 1,680.33 |
| 2014-07-02 | 1,649.95 |
| 2014-06-30 | 1,580.24 |
| 2014-06-27 | 1,565.94 |
| 2014-06-26 | 1,589.17 |
| 2014-06-25 | 1,585.60 |
| 2014-06-24 | 1,610.62 |
| 2014-06-23 | 1,614.20 |
| 2014-06-20 | 1,639.22 |
| 2014-06-19 | 1,644.58 |
| 2014-06-18 | 1,691.95 |
| 2014-06-17 | 1,696.42 |
| 2014-06-16 | 1,714.30 |
| 2014-06-13 | 1,674.97 |
| 2014-06-12 | 1,651.73 |
| 2014-06-11 | 1,632.07 |
| 2014-06-10 | 1,615.09 |
| 2014-06-09 | 1,609.81 |
| 2014-06-06 | 1,604.53 |
| 2014-06-05 | 1,616.85 |
| 2014-06-04 | 1,609.81 |
| 2014-06-03 | 1,648.55 |
| 2014-05-30 | 1,678.48 |
| 2014-05-29 | 1,652.07 |
| 2014-05-28 | 1,648.55 |
| 2014-05-27 | 1,650.31 |
| 2014-05-26 | 1,653.83 |
| 2014-05-23 | 1,660.87 |
| 2014-05-22 | 1,569.31 |
| 2014-05-21 | 1,546.42 |
| 2014-05-20 | 1,542.90 |
| 2014-05-19 | 1,571.07 |
| 2014-05-16 | 1,593.96 |
| 2014-05-15 | 1,623.90 |
| 2014-05-14 | 1,646.79 |
| 2014-05-13 | 1,578.11 |
| 2014-05-12 | 1,516.48 |
| 2014-05-09 | 1,488.31 |
| 2014-05-08 | 1,461.90 |
| 2014-05-07 | 1,461.90 |
| 2014-05-05 | 1,535.85 |
| 2014-05-02 | 1,564.03 |
| 2014-04-30 | 1,574.59 |
| 2014-04-29 | 1,583.40 |
| 2014-04-28 | 1,542.90 |
| 2014-04-25 | 1,583.40 |
| 2014-04-24 | 1,595.72 |
| 2014-04-23 | 1,602.77 |
| 2014-04-22 | 1,665.28 |
| 2014-04-17 | 1,665.28 |
| 2014-04-16 | 1,660.87 |
| 2014-04-15 | 1,674.08 |
| 2014-04-14 | 1,740.11 |
| 2014-04-11 | 1,748.92 |
| 2014-04-10 | 1,748.92 |
| 2014-04-09 | 1,792.94 |
| 2014-04-08 | 1,779.73 |
| 2014-04-07 | 1,726.91 |
| 2014-04-04 | 1,709.30 |
| 2014-04-03 | 1,726.91 |
| 2014-04-02 | 1,753.32 |
| 2014-04-01 | 1,696.09 |
| 2014-03-31 | 1,669.68 |
| 2014-03-28 | 1,645.03 |
| 2014-03-27 | 1,608.05 |
| 2014-03-26 | 1,615.09 |
| 2014-03-25 | 1,613.33 |
| 2014-03-24 | 1,653.83 |
| 2014-03-21 | 1,611.57 |
| 2014-03-20 | 1,498.87 |
| 2014-03-19 | 1,516.48 |
| 2014-03-18 | 1,509.44 |
| 2014-03-17 | 1,530.57 |
| 2014-03-14 | 1,565.79 |
| 2014-03-13 | 1,555.22 |
| 2014-03-12 | 1,625.66 |
| 2014-03-11 | 1,627.42 |
| 2014-03-10 | 1,665.28 |
| 2014-03-07 | 1,709.30 |
| 2014-03-06 | 1,748.92 |
| 2014-03-05 | 1,660.87 |
| 2014-03-04 | 1,682.88 |
| 2014-03-03 | 1,665.28 |
| 2014-02-28 | 1,735.71 |
| 2014-02-27 | 1,713.70 |
| 2014-02-26 | 1,740.11 |
| 2014-02-25 | 1,678.48 |
| 2014-02-24 | 1,682.88 |
| 2014-02-21 | 1,748.92 |
| 2014-02-20 | 1,766.53 |
| 2014-02-19 | 1,801.74 |
| 2014-02-18 | 1,775.33 |
| 2014-02-17 | 1,797.34 |
| 2014-02-14 | 1,801.74 |
| 2014-02-13 | 1,810.55 |
| 2014-02-12 | 1,863.37 |
| 2014-02-11 | 1,726.91 |
| 2014-02-10 | 1,648.55 |
| 2014-02-07 | 1,691.69 |
| 2014-02-06 | 1,687.29 |
| 2014-02-05 | 1,648.55 |
| 2014-02-04 | 1,691.69 |
| 2014-01-30 | 1,744.52 |
| 2014-01-29 | 1,748.92 |
| 2014-01-28 | 1,753.32 |
| 2014-01-27 | 1,757.72 |
| 2014-01-24 | 1,806.15 |
| 2014-01-23 | 1,823.75 |
| 2014-01-22 | 1,841.36 |
| 2014-01-21 | 1,792.94 |
| 2014-01-20 | 1,801.74 |
| 2014-01-17 | 1,806.15 |
| 2014-01-16 | 1,823.75 |
| 2014-01-15 | 1,823.75 |
| 2014-01-14 | 1,828.16 |
| 2014-01-13 | 1,845.77 |
| 2014-01-10 | 1,863.37 |
| 2014-01-09 | 1,863.37 |
| 2014-01-08 | 1,810.55 |
| 2014-01-07 | 1,691.69 |
| 2014-01-06 | 1,740.11 |
| 2014-01-03 | 1,788.54 |
| 2014-01-02 | 1,828.16 |
| 2013-12-31 | 1,819.35 |
| 2013-12-30 | 1,801.74 |
| 2013-12-27 | 1,819.35 |
| 2013-12-24 | 1,828.16 |
| 2013-12-23 | 1,823.75 |
| 2013-12-20 | 1,850.17 |
| 2013-12-19 | 1,894.19 |
| 2013-12-18 | 1,907.40 |
| 2013-12-17 | 1,894.19 |
| 2013-12-16 | 1,867.78 |
| 2013-12-13 | 1,889.79 |
| 2013-12-12 | 1,894.19 |
| 2013-12-11 | 1,885.39 |
| 2013-12-10 | 1,911.80 |
| 2013-12-09 | 1,920.60 |
| 2013-12-06 | 1,929.41 |
| 2013-12-05 | 1,942.61 |
| 2013-12-04 | 1,951.42 |
| 2013-12-03 | 1,973.43 |
| 2013-12-02 | 1,995.44 |
| 2013-11-29 | 2,021.85 |
| 2013-11-28 | 1,999.84 |
| 2013-11-27 | 1,964.62 |
| 2013-11-26 | 1,973.43 |
| 2013-11-25 | 1,991.04 |
| 2013-11-22 | 2,008.65 |
| 2013-11-21 | 1,999.84 |
| 2013-11-20 | 2,057.07 |
| 2013-11-19 | 2,017.45 |
| 2013-11-18 | 2,039.46 |
| 2013-11-15 | 1,969.03 |
| 2013-11-14 | 1,911.80 |
| 2013-11-13 | 1,894.19 |
| 2013-11-12 | 1,933.81 |
| 2013-11-11 | 1,947.02 |
| 2013-11-08 | 1,925.00 |
| 2013-11-07 | 1,942.61 |
| 2013-11-06 | 1,933.81 |
| 2013-11-05 | 1,942.61 |
| 2013-11-04 | 1,969.03 |
| 2013-11-01 | 1,995.44 |
| 2013-10-31 | 2,013.05 |
| 2013-10-30 | 1,999.84 |
| 2013-10-29 | 1,982.23 |
| 2013-10-28 | 1,960.22 |
| 2013-10-25 | 1,942.61 |
| 2013-10-24 | 1,938.21 |
| 2013-10-23 | 1,982.23 |
| 2013-10-22 | 2,017.45 |
| 2013-10-21 | 2,035.06 |
| 2013-10-18 | 2,039.46 |
| 2013-10-17 | 2,039.46 |
| 2013-10-16 | 2,048.27 |
| 2013-10-15 | 2,079.08 |
| 2013-10-11 | 2,043.86 |
| 2013-10-10 | 2,021.85 |
| 2013-10-09 | 1,995.44 |
| 2013-10-08 | 1,973.43 |
| 2013-10-07 | 1,907.40 |
| 2013-10-04 | 1,942.61 |
| 2013-10-03 | 1,933.81 |
| 2013-10-02 | 1,911.80 |
| 2013-09-30 | 1,911.80 |
| 2013-09-27 | 1,929.41 |
| 2013-09-26 | 1,942.61 |
| 2013-09-25 | 1,964.62 |
| 2013-09-24 | 1,964.62 |
| 2013-09-23 | 2,004.24 |
| 2013-09-19 | 2,017.45 |
| 2013-09-18 | 1,995.44 |
| 2013-09-17 | 2,008.65 |
| 2013-09-16 | 2,004.24 |
| 2013-09-13 | 1,982.23 |
| 2013-09-12 | 2,013.05 |
| 2013-09-11 | 1,999.84 |
| 2013-09-10 | 1,995.44 |
| 2013-09-09 | 1,933.81 |
| 2013-09-06 | 1,938.21 |
| 2013-09-05 | 1,964.62 |
| 2013-09-04 | 1,960.22 |
| 2013-09-03 | 1,986.64 |
| 2013-09-02 | 1,977.83 |
| 2013-08-30 | 1,933.81 |
| 2013-08-29 | 1,907.40 |
| 2013-08-28 | 1,880.98 |
| 2013-08-27 | 1,938.21 |
| 2013-08-26 | 1,960.22 |
| 2013-08-23 | 1,922.36 |
| 2013-08-22 | 1,918.00 |
| 2013-08-21 | 1,922.36 |
| 2013-08-20 | 1,961.68 |
| 2013-08-19 | 2,009.72 |
| 2013-08-16 | 2,057.77 |
| 2013-08-15 | 2,070.87 |
| 2013-08-13 | 2,053.40 |
| 2013-08-12 | 2,005.35 |
| 2013-08-09 | 1,970.41 |
| 2013-08-08 | 1,909.26 |
| 2013-08-07 | 1,909.26 |
| 2013-08-06 | 1,918.00 |
| 2013-08-05 | 1,931.10 |
| 2013-08-02 | 1,944.20 |
| 2013-08-01 | 1,861.21 |
| 2013-07-31 | 1,852.48 |
| 2013-07-30 | 1,821.90 |
| 2013-07-29 | 1,813.16 |
| 2013-07-26 | 1,830.64 |
| 2013-07-25 | 1,830.64 |
| 2013-07-24 | 1,813.16 |
| 2013-07-23 | 1,778.22 |
| 2013-07-22 | 1,703.97 |
| 2013-07-19 | 1,712.70 |
| 2013-07-18 | 1,752.01 |
| 2013-07-17 | 1,778.22 |
| 2013-07-16 | 1,765.12 |
| 2013-07-15 | 1,782.59 |
| 2013-07-12 | 1,782.59 |
| 2013-07-11 | 1,782.59 |
| 2013-07-10 | 1,669.02 |
| 2013-07-09 | 1,640.19 |
| 2013-07-08 | 1,645.44 |
| 2013-07-05 | 1,651.55 |
| 2013-07-04 | 1,605.25 |
| 2013-07-03 | 1,563.32 |
| 2013-07-02 | 1,633.20 |
| 2013-06-28 | 1,677.76 |
| 2013-06-27 | 1,600.01 |
| 2013-06-26 | 1,565.06 |
| 2013-06-25 | 1,519.64 |
| 2013-06-24 | 1,531.87 |
| 2013-06-21 | 1,558.08 |
| 2013-06-20 | 1,572.05 |
| 2013-06-19 | 1,682.13 |
| 2013-06-18 | 1,717.07 |
| 2013-06-17 | 1,747.65 |
| 2013-06-14 | 1,712.70 |
| 2013-06-13 | 1,690.86 |
| 2013-06-11 | 1,756.38 |
| 2013-06-10 | 1,800.06 |
| 2013-06-07 | 1,821.90 |
| 2013-06-06 | 1,839.37 |
| 2013-06-05 | 1,896.16 |
| 2013-06-04 | 1,887.42 |
| 2013-06-03 | 1,905.77 |
| 2013-05-31 | 1,901.44 |
| 2013-05-30 | 1,884.15 |
| 2013-05-29 | 1,888.47 |
| 2013-05-28 | 1,953.32 |
| 2013-05-27 | 1,905.77 |
| 2013-05-24 | 1,897.12 |
| 2013-05-23 | 1,931.70 |
| 2013-05-22 | 1,970.61 |
| 2013-05-21 | 1,974.93 |
| 2013-05-20 | 1,931.70 |
| 2013-05-16 | 1,875.51 |
| 2013-05-15 | 1,884.15 |
| 2013-05-14 | 1,910.09 |
| 2013-05-13 | 1,940.35 |
| 2013-05-10 | 1,992.22 |
| 2013-05-09 | 1,970.61 |
| 2013-05-08 | 1,996.54 |
| 2013-05-07 | 1,987.90 |
| 2013-05-06 | 1,987.90 |
| 2013-05-03 | 1,961.96 |
| 2013-05-02 | 1,970.61 |
| 2013-04-30 | 1,948.99 |
| 2013-04-29 | 1,936.02 |
| 2013-04-26 | 1,927.38 |
| 2013-04-25 | 1,931.70 |
| 2013-04-24 | 1,905.77 |
| 2013-04-23 | 1,879.83 |
| 2013-04-22 | 1,931.70 |
| 2013-04-19 | 1,953.32 |
| 2013-04-18 | 1,840.92 |
| 2013-04-17 | 1,810.66 |
| 2013-04-16 | 1,784.73 |
| 2013-04-15 | 1,767.44 |
| 2013-04-12 | 1,789.05 |
| 2013-04-11 | 1,767.44 |
| 2013-04-10 | 1,763.11 |
| 2013-04-09 | 1,706.92 |
| 2013-04-08 | 1,685.30 |
| 2013-04-05 | 1,698.27 |
| 2013-04-03 | 1,767.44 |
| 2013-04-02 | 1,767.44 |
| 2013-03-28 | 1,750.15 |
| 2013-03-27 | 1,797.70 |
| 2013-03-26 | 1,750.15 |
| 2013-03-25 | 1,737.18 |
| 2013-03-22 | 1,732.85 |
| 2013-03-21 | 1,737.18 |
| 2013-03-20 | 1,741.50 |
| 2013-03-19 | 1,689.63 |
| 2013-03-18 | 1,724.21 |
| 2013-03-15 | 1,763.11 |
| 2013-03-14 | 1,767.44 |
| 2013-03-13 | 1,767.44 |
| 2013-03-12 | 1,827.96 |
| 2013-03-11 | 1,836.60 |
| 2013-03-08 | 1,836.60 |
| 2013-03-07 | 1,802.02 |
| 2013-03-06 | 1,806.34 |
| 2013-03-05 | 1,745.82 |
| 2013-03-04 | 1,754.47 |
| 2013-03-01 | 1,897.12 |
| 2013-02-28 | 1,936.02 |
| 2013-02-27 | 1,871.18 |
| 2013-02-26 | 1,836.60 |
| 2013-02-25 | 1,840.92 |
| 2013-02-22 | 1,827.96 |
| 2013-02-21 | 1,793.37 |
| 2013-02-20 | 1,776.08 |
| 2013-02-19 | 1,797.70 |
| 2013-02-18 | 1,862.54 |
| 2013-02-15 | 1,884.15 |
| 2013-02-14 | 1,853.89 |
| 2013-02-08 | 1,806.34 |
| 2013-02-07 | 1,793.37 |
| 2013-02-06 | 1,827.96 |
| 2013-02-05 | 1,884.15 |
| 2013-02-04 | 1,905.77 |
| 2013-02-01 | 1,931.70 |
| 2013-01-31 | 1,979.25 |
| 2013-01-30 | 2,026.80 |
| 2013-01-29 | 2,009.51 |
| 2013-01-28 | 2,013.83 |
| 2013-01-25 | 1,992.22 |
| 2013-01-24 | 1,966.28 |
| 2013-01-23 | 1,979.25 |
| 2013-01-22 | 2,031.13 |
| 2013-01-21 | 2,035.45 |
| 2013-01-18 | 2,061.39 |
| 2013-01-17 | 2,044.09 |
| 2013-01-16 | 2,044.09 |
| 2013-01-15 | 2,061.39 |
| 2013-01-14 | 2,087.32 |
| 2013-01-11 | 2,026.80 |
| 2013-01-10 | 2,048.42 |
| 2013-01-09 | 2,083.00 |
| 2013-01-08 | 2,057.06 |
| 2013-01-07 | 2,087.32 |
| 2013-01-04 | 2,035.45 |
| 2013-01-03 | 2,005.19 |
| 2013-01-02 | 1,974.93 |
| 2012-12-31 | 1,897.12 |
| 2012-12-28 | 1,884.15 |
| 2012-12-27 | 1,901.44 |
| 2012-12-24 | 1,910.09 |
| 2012-12-21 | 1,910.09 |
| 2012-12-20 | 1,940.35 |
| 2012-12-19 | 1,897.12 |
| 2012-12-18 | 1,884.15 |
| 2012-12-17 | 1,923.06 |
| 2012-12-14 | 1,948.99 |
| 2012-12-13 | 1,923.06 |
| 2012-12-12 | 1,961.96 |
| 2012-12-11 | 1,905.77 |
| 2012-12-10 | 1,914.41 |
| 2012-12-07 | 1,944.67 |
| 2012-12-06 | 1,897.12 |
| 2012-12-05 | 1,858.21 |
| 2012-12-04 | 1,836.60 |
| 2012-12-03 | 1,832.28 |
| 2012-11-30 | 1,884.15 |
| 2012-11-29 | 1,845.25 |
| 2012-11-28 | 1,823.63 |
| 2012-11-27 | 1,858.21 |
| 2012-11-26 | 1,853.89 |
| 2012-11-23 | 1,832.28 |
| 2012-11-22 | 1,776.08 |
| 2012-11-21 | 1,737.18 |
| 2012-11-20 | 1,689.63 |
| 2012-11-19 | 1,693.95 |
| 2012-11-16 | 1,693.95 |
| 2012-11-15 | 1,685.30 |
| 2012-11-14 | 1,724.21 |
| 2012-11-13 | 1,676.66 |
| 2012-11-12 | 1,693.95 |
| 2012-11-09 | 1,693.95 |
| 2012-11-08 | 1,715.56 |
| 2012-11-07 | 1,758.79 |
| 2012-11-06 | 1,754.47 |
| 2012-11-05 | 1,771.76 |
| 2012-11-02 | 1,763.11 |
| 2012-11-01 | 1,680.98 |
| 2012-10-31 | 1,655.04 |
| 2012-10-30 | 1,627.38 |
| 2012-10-29 | 1,599.71 |
| 2012-10-26 | 1,620.46 |
| 2012-10-25 | 1,618.73 |
| 2012-10-24 | 1,610.09 |
| 2012-10-22 | 1,646.40 |
| 2012-10-19 | 1,650.72 |
| 2012-10-18 | 1,659.37 |
| 2012-10-17 | 1,623.92 |
| 2012-10-16 | 1,613.55 |
| 2012-10-15 | 1,575.51 |
| 2012-10-12 | 1,573.78 |
| 2012-10-11 | 1,554.76 |
| 2012-10-10 | 1,542.65 |
| 2012-10-09 | 1,547.84 |
| 2012-10-08 | 1,559.94 |
| 2012-10-05 | 1,611.82 |
| 2012-10-04 | 1,587.61 |
| 2012-10-03 | 1,604.90 |
| 2012-09-28 | 1,604.90 |
| 2012-09-27 | 1,582.42 |
| 2012-09-26 | 1,559.94 |
| 2012-09-25 | 1,556.49 |
| 2012-09-24 | 1,553.03 |
| 2012-09-21 | 1,572.05 |
| 2012-09-20 | 1,584.15 |
| 2012-09-19 | 1,603.17 |
| 2012-09-18 | 1,591.07 |
| 2012-09-17 | 1,572.05 |
| 2012-09-14 | 1,603.17 |
| 2012-09-13 | 1,573.78 |
| 2012-09-12 | 1,539.19 |
| 2012-09-11 | 1,513.26 |
| 2012-09-10 | 1,495.97 |
| 2012-09-07 | 1,487.32 |
| 2012-09-06 | 1,445.82 |
| 2012-09-05 | 1,433.72 |
| 2012-09-04 | 1,438.91 |
| 2012-09-03 | 1,470.03 |
| 2012-08-31 | 1,414.70 |
| 2012-08-30 | 1,430.26 |
| 2012-08-29 | 1,434.58 |
| 2012-08-28 | 1,432.87 |
| 2012-08-27 | 1,458.56 |
| 2012-08-24 | 1,465.41 |
| 2012-08-23 | 1,492.82 |
| 2012-08-22 | 1,451.71 |
| 2012-08-21 | 1,468.84 |
| 2012-08-20 | 1,470.55 |
| 2012-08-17 | 1,448.29 |
| 2012-08-16 | 1,414.03 |
| 2012-08-15 | 1,408.89 |
| 2012-08-14 | 1,402.04 |
| 2012-08-13 | 1,414.03 |
| 2012-08-10 | 1,448.29 |
| 2012-08-09 | 1,448.29 |
| 2012-08-08 | 1,414.03 |
| 2012-08-07 | 1,444.86 |
| 2012-08-06 | 1,455.14 |
| 2012-08-03 | 1,441.43 |
| 2012-08-02 | 1,415.74 |
| 2012-08-01 | 1,468.84 |
| 2012-07-31 | 1,470.55 |
| 2012-07-30 | 1,443.15 |
| 2012-07-27 | 1,438.01 |
| 2012-07-26 | 1,396.90 |
| 2012-07-25 | 1,354.09 |
| 2012-07-24 | 1,350.66 |
| 2012-07-23 | 1,367.79 |
| 2012-07-20 | 1,364.36 |
| 2012-07-19 | 1,403.75 |
| 2012-07-18 | 1,424.31 |
| 2012-07-17 | 1,487.68 |
| 2012-07-16 | 1,461.99 |
| 2012-07-13 | 1,465.41 |
| 2012-07-12 | 1,455.14 |
| 2012-07-11 | 1,472.26 |
| 2012-07-10 | 1,479.11 |
| 2012-07-09 | 1,482.54 |
| 2012-07-06 | 1,537.35 |
| 2012-07-05 | 1,461.99 |
| 2012-07-04 | 1,441.43 |
| 2012-07-03 | 1,455.14 |
| 2012-06-29 | 1,439.72 |
| 2012-06-28 | 1,402.04 |
| 2012-06-27 | 1,436.30 |
| 2012-06-26 | 1,372.93 |
| 2012-06-25 | 1,338.67 |
| 2012-06-22 | 1,335.25 |
| 2012-06-21 | 1,321.54 |
| 2012-06-20 | 1,379.78 |
| 2012-06-19 | 1,407.18 |
| 2012-06-18 | 1,458.56 |
| 2012-06-15 | 1,417.46 |
| 2012-06-14 | 1,374.64 |
| 2012-06-13 | 1,396.90 |
| 2012-06-12 | 1,369.50 |
| 2012-06-11 | 1,348.95 |
| 2012-06-08 | 1,307.84 |
| 2012-06-07 | 1,273.59 |
| 2012-06-06 | 1,241.05 |
| 2012-06-05 | 1,210.22 |
| 2012-06-04 | 1,220.50 |
| 2012-06-01 | 1,249.61 |
| 2012-05-31 | 1,271.88 |
| 2012-05-30 | 1,332.77 |
| 2012-05-29 | 1,332.77 |
| 2012-05-28 | 1,287.10 |
| 2012-05-25 | 1,232.97 |
| 2012-05-24 | 1,227.90 |
| 2012-05-23 | 1,227.90 |
| 2012-05-22 | 1,222.82 |
| 2012-05-21 | 1,173.76 |
| 2012-05-18 | 1,151.77 |
| 2012-05-17 | 1,188.99 |
| 2012-05-16 | 1,200.83 |
| 2012-05-15 | 1,253.27 |
| 2012-05-14 | 1,258.34 |
| 2012-05-11 | 1,261.73 |
| 2012-05-10 | 1,253.27 |
| 2012-05-09 | 1,254.96 |
| 2012-05-08 | 1,283.72 |
| 2012-05-07 | 1,297.25 |
| 2012-05-04 | 1,342.92 |
| 2012-05-03 | 1,371.68 |
| 2012-05-02 | 1,341.23 |
| 2012-04-30 | 1,322.62 |
| 2012-04-27 | 1,305.71 |
| 2012-04-26 | 1,295.56 |
| 2012-04-25 | 1,268.49 |
| 2012-04-24 | 1,236.35 |
| 2012-04-23 | 1,246.50 |
| 2012-04-20 | 1,273.57 |
| 2012-04-19 | 1,260.04 |
| 2012-04-18 | 1,253.27 |
| 2012-04-17 | 1,254.96 |
| 2012-04-16 | 1,280.33 |
| 2012-04-13 | 1,271.88 |
| 2012-04-12 | 1,239.74 |
| 2012-04-11 | 1,227.90 |
| 2012-04-10 | 1,244.81 |
| 2012-04-05 | 1,249.89 |
| 2012-04-03 | 1,239.74 |
| 2012-04-02 | 1,172.07 |
| 2012-03-30 | 1,148.39 |
| 2012-03-29 | 1,139.93 |
| 2012-03-28 | 1,156.85 |
| 2012-03-27 | 1,165.31 |
| 2012-03-26 | 1,136.55 |
| 2012-03-23 | 1,138.24 |
| 2012-03-22 | 1,151.77 |
| 2012-03-21 | 1,153.47 |
| 2012-03-20 | 1,150.08 |
| 2012-03-19 | 1,160.23 |
| 2012-03-16 | 1,138.24 |
| 2012-03-15 | 1,199.14 |
| 2012-03-14 | 1,234.66 |
| 2012-03-13 | 1,239.74 |
| 2012-03-12 | 1,207.60 |
| 2012-03-09 | 1,219.44 |
| 2012-03-08 | 1,216.05 |
| 2012-03-07 | 1,200.83 |
| 2012-03-06 | 1,209.29 |
| 2012-03-05 | 1,234.66 |
| 2012-03-02 | 1,241.43 |
| 2012-03-01 | 1,199.14 |
| 2012-02-29 | 1,275.26 |
| 2012-02-28 | 1,310.78 |
| 2012-02-27 | 1,271.88 |
| 2012-02-24 | 1,297.25 |
| 2012-02-23 | 1,283.72 |
| 2012-02-22 | 1,287.10 |
| 2012-02-21 | 1,249.89 |
| 2012-02-20 | 1,251.58 |
| 2012-02-17 | 1,234.66 |
| 2012-02-16 | 1,195.76 |
| 2012-02-15 | 1,209.29 |
| 2012-02-14 | 1,177.15 |
| 2012-02-13 | 1,133.17 |
| 2012-02-10 | 1,195.76 |
| 2012-02-09 | 1,210.98 |
| 2012-02-08 | 1,188.99 |
| 2012-02-07 | 1,124.71 |
| 2012-02-06 | 1,136.55 |
| 2012-02-03 | 1,165.31 |
| 2012-02-02 | 1,163.61 |
| 2012-02-01 | 1,145.01 |
| 2012-01-31 | 1,123.02 |
| 2012-01-30 | 1,128.09 |
| 2012-01-27 | 1,167.00 |
| 2012-01-26 | 1,210.98 |
| 2012-01-20 | 1,182.22 |
| 2012-01-19 | 1,155.16 |
| 2012-01-18 | 1,121.33 |
| 2012-01-17 | 1,095.95 |
| 2012-01-16 | 1,048.59 |
| 2012-01-13 | 1,062.12 |
| 2012-01-12 | 1,045.20 |
| 2012-01-11 | 1,038.44 |
| 2012-01-10 | 1,002.91 |
| 2012-01-09 | 977.54 |
| 2012-01-06 | 948.78 |
| 2012-01-05 | 955.55 |
| 2012-01-04 | 982.62 |
| 2012-01-03 | 996.15 |
| 2011-12-30 | 997.84 |
| 2011-12-29 | 1,009.68 |
| 2011-12-28 | 1,067.19 |
| 2011-12-23 | 1,102.72 |
| 2011-12-22 | 1,068.89 |
| 2011-12-21 | 1,070.58 |
| 2011-12-20 | 1,029.98 |
| 2011-12-19 | 1,070.58 |
| 2011-12-16 | 1,111.18 |
| 2011-12-15 | 1,048.59 |
| 2011-12-14 | 1,035.05 |
| 2011-12-13 | 1,046.90 |
| 2011-12-12 | 1,051.97 |
| 2011-12-09 | 1,062.12 |
| 2011-12-08 | 1,111.18 |
| 2011-12-07 | 1,114.56 |
| 2011-12-06 | 1,089.19 |
| 2011-12-05 | 1,161.92 |
| 2011-12-02 | 1,143.32 |
| 2011-12-01 | 1,134.86 |
| 2011-11-30 | 991.07 |
| 2011-11-29 | 1,024.90 |
| 2011-11-28 | 996.15 |
| 2011-11-25 | 931.87 |
| 2011-11-24 | 945.40 |
| 2011-11-23 | 889.58 |
| 2011-11-22 | 908.19 |
| 2011-11-21 | 913.26 |
| 2011-11-18 | 947.09 |
| 2011-11-17 | 1,004.61 |
| 2011-11-16 | 1,024.90 |
| 2011-11-15 | 1,079.04 |
| 2011-11-14 | 1,094.26 |
| 2011-11-11 | 1,024.90 |
| 2011-11-10 | 1,023.21 |
| 2011-11-09 | 1,080.73 |
| 2011-11-08 | 1,046.90 |
| 2011-11-07 | 1,107.79 |
| 2011-11-04 | 1,168.69 |
| 2011-11-03 | 1,106.10 |
| 2011-11-02 | 1,128.09 |
| 2011-11-01 | 1,057.05 |
| 2011-10-31 | 1,139.93 |
| 2011-10-28 | 1,214.36 |
| 2011-10-27 | 1,143.32 |
| 2011-10-26 | 1,011.37 |
| 2011-10-25 | 1,023.21 |
| 2011-10-24 | 1,006.30 |
| 2011-10-21 | 914.95 |
| 2011-10-20 | 911.57 |
| 2011-10-19 | 945.40 |
| 2011-10-18 | 945.40 |
| 2011-10-17 | 1,058.74 |
| 2011-10-14 | 1,050.28 |
| 2011-10-13 | 1,101.03 |
| 2011-10-12 | 1,014.76 |
| 2011-10-11 | 953.86 |
| 2011-10-10 | 935.25 |
| 2011-10-07 | 972.47 |
| 2011-10-06 | 928.48 |
| 2011-10-04 | 776.24 |
| 2011-10-03 | 750.87 |
| 2011-09-30 | 857.44 |
| 2011-09-28 | 896.34 |
| 2011-09-27 | 904.80 |
| 2011-09-26 | 865.90 |
| 2011-09-23 | 848.98 |
| 2011-09-22 | 825.30 |
| 2011-09-21 | 891.27 |
| 2011-09-20 | 931.87 |
| 2011-09-19 | 956.40 |
| 2011-09-16 | 1,036.76 |
| 2011-09-15 | 999.92 |
| 2011-09-14 | 1,053.50 |
| 2011-09-12 | 1,097.03 |
| 2011-09-09 | 1,194.13 |
| 2011-09-08 | 1,202.50 |
| 2011-09-07 | 1,235.98 |
| 2011-09-06 | 1,219.24 |
| 2011-09-05 | 1,202.50 |
| 2011-09-02 | 1,247.70 |
| 2011-09-01 | 1,301.27 |
| 2011-08-31 | 1,284.53 |
| 2011-08-30 | 1,237.65 |
| 2011-08-29 | 1,187.43 |
| 2011-08-26 | 1,179.06 |
| 2011-08-25 | 1,175.71 |
| 2011-08-24 | 1,150.60 |
| 2011-08-23 | 1,175.71 |
| 2011-08-22 | 1,137.21 |
| 2011-08-19 | 1,222.59 |
| 2011-08-18 | 1,267.79 |
| 2011-08-17 | 1,321.36 |
| 2011-08-16 | 1,328.06 |
| 2011-08-15 | 1,306.30 |
| 2011-08-12 | 1,277.83 |
| 2011-08-11 | 1,264.44 |
| 2011-08-10 | 1,284.53 |
| 2011-08-09 | 1,232.63 |
| 2011-08-08 | 1,274.49 |
| 2011-08-05 | 1,286.21 |
| 2011-08-04 | 1,353.17 |
| 2011-08-03 | 1,344.80 |
| 2011-08-02 | 1,371.59 |
| 2011-08-01 | 1,386.66 |
| 2011-07-29 | 1,364.89 |
| 2011-07-28 | 1,351.50 |
| 2011-07-27 | 1,331.41 |
| 2011-07-26 | 1,304.62 |
| 2011-07-25 | 1,274.49 |
| 2011-07-22 | 1,291.23 |
| 2011-07-21 | 1,259.42 |
| 2011-07-20 | 1,261.09 |
| 2011-07-19 | 1,244.35 |
| 2011-07-18 | 1,230.96 |
| 2011-07-15 | 1,246.03 |
| 2011-07-14 | 1,314.67 |
| 2011-07-13 | 1,334.76 |
| 2011-07-12 | 1,257.74 |
| 2011-07-11 | 1,354.85 |
| 2011-07-08 | 1,361.54 |
| 2011-07-07 | 1,334.76 |
| 2011-07-06 | 1,341.45 |
| 2011-07-05 | 1,363.22 |
| 2011-07-04 | 1,323.04 |
| 2011-06-30 | 1,296.25 |
| 2011-06-29 | 1,271.14 |
| 2011-06-28 | 1,279.51 |
| 2011-06-27 | 1,287.88 |
| 2011-06-24 | 1,292.90 |
| 2011-06-23 | 1,230.96 |
| 2011-06-22 | 1,217.56 |
| 2011-06-21 | 1,197.47 |
| 2011-06-20 | 1,169.01 |
| 2011-06-17 | 1,155.62 |
| 2011-06-16 | 1,145.58 |
| 2011-06-15 | 1,207.52 |
| 2011-06-14 | 1,225.94 |
| 2011-06-13 | 1,212.54 |
| 2011-06-10 | 1,209.19 |
| 2011-06-09 | 1,160.64 |
| 2011-06-08 | 1,162.32 |
| 2011-06-07 | 1,195.80 |
| 2011-06-03 | 1,195.80 |
| 2011-06-02 | 1,217.56 |
| 2011-06-01 | 1,244.35 |
| 2011-05-31 | 1,261.09 |
| 2011-05-30 | 1,200.82 |
| 2011-05-27 | 1,210.87 |
| 2011-05-26 | 1,184.08 |
| 2011-05-25 | 1,190.78 |
| 2011-05-24 | 1,207.52 |
| 2011-05-23 | 1,201.66 |
| 2011-05-20 | 1,228.16 |
| 2011-05-19 | 1,226.50 |
| 2011-05-18 | 1,176.82 |
| 2011-05-17 | 1,132.11 |
| 2011-05-16 | 1,115.55 |
| 2011-05-13 | 1,110.58 |
| 2011-05-12 | 1,120.51 |
| 2011-05-11 | 1,133.76 |
| 2011-05-09 | 1,125.48 |
| 2011-05-06 | 1,080.77 |
| 2011-05-05 | 1,107.27 |
| 2011-05-04 | 1,098.98 |
| 2011-05-03 | 1,130.45 |
| 2011-04-29 | 1,137.07 |
| 2011-04-28 | 1,153.63 |
| 2011-04-27 | 1,181.79 |
| 2011-04-26 | 1,201.66 |
| 2011-04-21 | 1,231.47 |
| 2011-04-20 | 1,218.22 |
| 2011-04-19 | 1,188.41 |
| 2011-04-18 | 1,236.44 |
| 2011-04-15 | 1,264.59 |
| 2011-04-14 | 1,279.49 |
| 2011-04-13 | 1,279.49 |
| 2011-04-12 | 1,261.28 |
| 2011-04-11 | 1,274.53 |
| 2011-04-08 | 1,274.53 |
| 2011-04-07 | 1,249.69 |
| 2011-04-06 | 1,241.41 |
| 2011-04-04 | 1,272.87 |
| 2011-04-01 | 1,257.97 |
| 2011-03-31 | 1,209.94 |
| 2011-03-30 | 1,203.32 |
| 2011-03-29 | 1,161.91 |
| 2011-03-28 | 1,180.13 |
| 2011-03-25 | 1,165.23 |
| 2011-03-24 | 1,127.14 |
| 2011-03-23 | 1,117.20 |
| 2011-03-22 | 1,140.39 |
| 2011-03-21 | 1,112.23 |
| 2011-03-18 | 1,067.52 |
| 2011-03-17 | 996.31 |
| 2011-03-16 | 988.03 |
| 2011-03-15 | 973.12 |
| 2011-03-14 | 1,016.18 |
| 2011-03-11 | 1,012.87 |
| 2011-03-10 | 1,047.65 |
| 2011-03-09 | 1,042.68 |
| 2011-03-08 | 1,036.05 |
| 2011-03-07 | 1,014.53 |
| 2011-03-04 | 1,014.53 |
| 2011-03-03 | 1,006.25 |
| 2011-03-02 | 984.72 |
| 2011-03-01 | 989.69 |
| 2011-02-28 | 969.81 |
| 2011-02-25 | 971.47 |
| 2011-02-24 | 951.60 |
| 2011-02-23 | 954.91 |
| 2011-02-22 | 951.60 |
| 2011-02-21 | 981.40 |
| 2011-02-18 | 979.75 |
| 2011-02-17 | 954.91 |
| 2011-02-16 | 988.03 |
| 2011-02-15 | 997.97 |
| 2011-02-14 | 1,019.49 |
| 2011-02-11 | 999.62 |
| 2011-02-10 | 1,011.21 |
| 2011-02-09 | 1,052.62 |
| 2011-02-08 | 1,077.46 |
| 2011-02-07 | 1,108.92 |
| 2011-02-02 | 1,132.11 |
| 2011-02-01 | 1,115.55 |
| 2011-01-31 | 1,118.86 |
| 2011-01-28 | 1,117.20 |
| 2011-01-27 | 1,120.51 |
| 2011-01-26 | 1,183.44 |
| 2011-01-25 | 1,156.95 |
| 2011-01-24 | 1,143.70 |
| 2011-01-21 | 1,161.91 |
| 2011-01-20 | 1,161.91 |
| 2011-01-19 | 1,161.91 |
| 2011-01-18 | 1,145.35 |
| 2011-01-17 | 1,138.73 |
| 2011-01-14 | 1,161.91 |
| 2011-01-13 | 1,156.95 |
| 2011-01-12 | 1,166.88 |
| 2011-01-11 | 1,160.26 |
| 2011-01-10 | 1,151.98 |
| 2011-01-07 | 1,183.44 |
| 2011-01-06 | 1,165.23 |
| 2011-01-05 | 1,173.51 |
| 2011-01-04 | 1,156.95 |
| 2011-01-03 | 1,112.23 |
| 2010-12-31 | 1,090.70 |
| 2010-12-30 | 1,079.11 |
| 2010-12-29 | 1,075.80 |
| 2010-12-28 | 1,074.14 |
| 2010-12-24 | 1,102.30 |
| 2010-12-23 | 1,108.92 |
| 2010-12-22 | 1,125.48 |
| 2010-12-21 | 1,112.23 |
| 2010-12-20 | 1,090.70 |
| 2010-12-17 | 1,107.27 |
| 2010-12-16 | 1,122.17 |
| 2010-12-15 | 1,125.48 |
| 2010-12-14 | 1,143.70 |
| 2010-12-13 | 1,140.39 |
| 2010-12-10 | 1,143.70 |
| 2010-12-09 | 1,158.60 |
| 2010-12-08 | 1,153.63 |
| 2010-12-07 | 1,163.57 |
| 2010-12-06 | 1,161.91 |
| 2010-12-03 | 1,147.01 |
| 2010-12-02 | 1,163.57 |
| 2010-12-01 | 1,171.85 |
| 2010-11-30 | 1,135.42 |
| 2010-11-29 | 1,150.32 |
| 2010-11-26 | 1,160.26 |
| 2010-11-25 | 1,180.13 |
| 2010-11-24 | 1,185.10 |
| 2010-11-23 | 1,173.51 |
| 2010-11-22 | 1,188.41 |
| 2010-11-19 | 1,200.00 |
| 2010-11-18 | 1,190.07 |
| 2010-11-17 | 1,178.48 |
| 2010-11-16 | 1,190.07 |
| 2010-11-15 | 1,223.19 |
| 2010-11-12 | 1,262.93 |
| 2010-11-11 | 1,266.25 |
| 2010-11-10 | 1,256.31 |
| 2010-11-09 | 1,307.65 |
| 2010-11-08 | 1,294.40 |
| 2010-11-05 | 1,256.31 |
| 2010-11-04 | 1,251.34 |
| 2010-11-03 | 1,241.41 |
| 2010-11-02 | 1,233.13 |
| 2010-11-01 | 1,246.37 |
| 2010-10-29 | 1,249.69 |
| 2010-10-28 | 1,233.13 |
| 2010-10-27 | 1,226.50 |
| 2010-10-26 | 1,241.41 |
| 2010-10-25 | 1,251.34 |
| 2010-10-22 | 1,254.65 |
| 2010-10-21 | 1,274.53 |
| 2010-10-20 | 1,271.21 |
| 2010-10-19 | 1,314.27 |
| 2010-10-18 | 1,324.21 |
| 2010-10-15 | 1,340.77 |
| 2010-10-14 | 1,332.49 |
| 2010-10-13 | 1,345.74 |
| 2010-10-12 | 1,307.65 |
| 2010-10-11 | 1,310.96 |
| 2010-10-08 | 1,291.09 |
| 2010-10-07 | 1,297.71 |
| 2010-10-06 | 1,320.90 |
| 2010-10-05 | 1,259.62 |
| 2010-10-04 | 1,243.06 |
| 2010-09-30 | 1,259.62 |
| 2010-09-29 | 1,292.74 |
| 2010-09-28 | 1,305.99 |
| 2010-09-27 | 1,314.27 |
| 2010-09-24 | 1,320.90 |
| 2010-09-22 | 1,332.49 |
| 2010-09-21 | 1,344.08 |
| 2010-09-20 | 1,355.67 |
| 2010-09-17 | 1,340.77 |
| 2010-09-16 | 1,350.71 |
| 2010-09-15 | 1,345.74 |
| 2010-09-14 | 1,360.56 |
| 2010-09-13 | 1,311.16 |
| 2010-09-10 | 1,284.81 |
| 2010-09-09 | 1,278.23 |
| 2010-09-08 | 1,309.51 |
| 2010-09-07 | 1,332.56 |
| 2010-09-06 | 1,322.68 |
| 2010-09-03 | 1,281.52 |
| 2010-09-02 | 1,278.23 |
| 2010-09-01 | 1,233.77 |
| 2010-08-31 | 1,266.70 |
| 2010-08-30 | 1,258.47 |
| 2010-08-27 | 1,240.35 |
| 2010-08-26 | 1,223.89 |
| 2010-08-25 | 1,220.59 |
| 2010-08-24 | 1,209.07 |
| 2010-08-23 | 1,214.01 |
| 2010-08-20 | 1,218.95 |
| 2010-08-19 | 1,238.71 |
| 2010-08-18 | 1,217.30 |
| 2010-08-17 | 1,245.29 |
| 2010-08-16 | 1,240.35 |
| 2010-08-13 | 1,245.29 |
| 2010-08-12 | 1,232.12 |
| 2010-08-11 | 1,242.00 |
| 2010-08-10 | 1,260.11 |
| 2010-08-09 | 1,276.58 |
| 2010-08-06 | 1,266.70 |
| 2010-08-05 | 1,255.17 |
| 2010-08-04 | 1,302.92 |
| 2010-08-03 | 1,342.44 |
| 2010-08-02 | 1,317.74 |
| 2010-07-30 | 1,269.99 |
| 2010-07-29 | 1,266.70 |
| 2010-07-28 | 1,274.93 |
| 2010-07-27 | 1,278.23 |
| 2010-07-26 | 1,269.99 |
| 2010-07-23 | 1,261.76 |
| 2010-07-22 | 1,266.70 |
| 2010-07-21 | 1,269.99 |
| 2010-07-20 | 1,255.17 |
| 2010-07-19 | 1,223.89 |
| 2010-07-16 | 1,212.36 |
| 2010-07-15 | 1,245.29 |
| 2010-07-14 | 1,251.88 |
| 2010-07-13 | 1,232.12 |
| 2010-07-12 | 1,223.89 |
| 2010-07-09 | 1,167.90 |
| 2010-07-08 | 1,130.03 |
| 2010-07-07 | 1,108.62 |
| 2010-07-06 | 1,128.38 |
| 2010-07-05 | 1,092.16 |
| 2010-07-02 | 1,115.21 |
| 2010-06-30 | 1,108.62 |
| 2010-06-29 | 1,133.32 |
| 2010-06-28 | 1,169.55 |
| 2010-06-25 | 1,166.25 |
| 2010-06-24 | 1,197.54 |
| 2010-06-23 | 1,207.42 |
| 2010-06-22 | 1,243.65 |
| 2010-06-21 | 1,266.70 |
| 2010-06-18 | 1,199.19 |
| 2010-06-17 | 1,174.49 |
| 2010-06-15 | 1,143.20 |
| 2010-06-14 | 1,146.50 |
| 2010-06-11 | 1,136.62 |
| 2010-06-10 | 1,102.04 |
| 2010-06-09 | 1,110.27 |
| 2010-06-08 | 1,110.27 |
| 2010-06-07 | 1,085.57 |
| 2010-06-04 | 1,113.56 |
| 2010-06-03 | 1,099.57 |
| 2010-06-02 | 1,081.61 |
| 2010-06-01 | 1,094.67 |
| 2010-05-31 | 1,153.42 |
| 2010-05-28 | 1,159.95 |
| 2010-05-27 | 1,158.32 |
| 2010-05-26 | 1,119.15 |
| 2010-05-25 | 1,124.05 |
| 2010-05-24 | 1,174.64 |
| 2010-05-20 | 1,101.20 |
| 2010-05-19 | 1,076.72 |
| 2010-05-18 | 1,089.77 |
| 2010-05-17 | 1,055.50 |
| 2010-05-14 | 1,081.61 |
| 2010-05-13 | 1,094.67 |
| 2010-05-12 | 1,066.93 |
| 2010-05-11 | 1,097.93 |
| 2010-05-10 | 1,109.36 |
| 2010-05-07 | 1,066.93 |
| 2010-05-06 | 1,035.92 |
| 2010-05-05 | 1,068.56 |
| 2010-05-04 | 1,096.30 |
| 2010-05-03 | 1,107.73 |
| 2010-04-30 | 1,155.06 |
| 2010-04-29 | 1,128.94 |
| 2010-04-28 | 1,109.36 |
| 2010-04-27 | 1,099.57 |
| 2010-04-26 | 1,107.73 |
| 2010-04-23 | 1,099.57 |
| 2010-04-22 | 1,133.84 |
| 2010-04-21 | 1,143.63 |
| 2010-04-20 | 1,135.47 |
| 2010-04-19 | 1,117.52 |
| 2010-04-16 | 1,164.85 |
| 2010-04-15 | 1,228.50 |
| 2010-04-14 | 1,251.35 |
| 2010-04-13 | 1,252.98 |
| 2010-04-12 | 1,259.51 |
| 2010-04-09 | 1,311.73 |
| 2010-04-08 | 1,337.85 |
| 2010-04-07 | 1,377.02 |
| 2010-04-01 | 1,362.33 |
| 2010-03-31 | 1,331.32 |
| 2010-03-30 | 1,315.00 |
| 2010-03-29 | 1,277.46 |
| 2010-03-26 | 1,252.98 |
| 2010-03-25 | 1,235.03 |
| 2010-03-24 | 1,236.66 |
| 2010-03-23 | 1,212.18 |
| 2010-03-22 | 1,231.76 |
| 2010-03-19 | 1,283.99 |
| 2010-03-18 | 1,279.09 |
| 2010-03-17 | 1,301.94 |
| 2010-03-16 | 1,270.93 |
| 2010-03-15 | 1,264.41 |
| 2010-03-12 | 1,274.20 |
| 2010-03-11 | 1,293.78 |
| 2010-03-10 | 1,300.31 |
| 2010-03-09 | 1,324.79 |
| 2010-03-08 | 1,280.73 |
| 2010-03-05 | 1,251.35 |
| 2010-03-04 | 1,231.76 |
| 2010-03-03 | 1,231.76 |
| 2010-03-02 | 1,235.03 |
| 2010-03-01 | 1,243.19 |
| 2010-02-26 | 1,184.43 |
| 2010-02-25 | 1,156.69 |
| 2010-02-24 | 1,142.00 |
| 2010-02-23 | 1,135.47 |
| 2010-02-22 | 1,104.46 |
| 2010-02-19 | 1,089.77 |
| 2010-02-18 | 1,124.05 |
| 2010-02-17 | 1,140.37 |
| 2010-02-12 | 1,124.05 |
| 2010-02-11 | 1,109.36 |
| 2010-02-10 | 1,079.98 |
| 2010-02-09 | 1,071.82 |
| 2010-02-08 | 1,044.08 |
| 2010-02-05 | 1,057.13 |
| 2010-02-04 | 1,084.88 |
| 2010-02-03 | 1,106.09 |
| 2010-02-02 | 1,055.50 |
| 2010-02-01 | 1,037.55 |
| 2010-01-29 | 1,035.92 |
| 2010-01-28 | 1,029.39 |
| 2010-01-27 | 1,027.76 |
| 2010-01-26 | 1,044.08 |
| 2010-01-25 | 1,083.25 |
| 2010-01-22 | 1,119.15 |
| 2010-01-21 | 1,089.77 |
| 2010-01-20 | 1,138.74 |
| 2010-01-19 | 1,143.63 |
| 2010-01-18 | 1,133.84 |
| 2010-01-15 | 1,153.42 |
| 2010-01-14 | 1,151.79 |
| 2010-01-13 | 1,181.17 |
| 2010-01-12 | 1,244.82 |
| 2010-01-11 | 1,262.77 |
| 2010-01-08 | 1,257.88 |
| 2010-01-07 | 1,256.24 |
| 2010-01-06 | 1,244.82 |
| 2010-01-05 | 1,235.03 |
| 2010-01-04 | 1,246.45 |
| 2009-12-31 | 1,238.29 |
| 2009-12-30 | 1,226.87 |
| 2009-12-29 | 1,239.92 |
| 2009-12-28 | 1,239.92 |
| 2009-12-24 | 1,238.29 |
| 2009-12-23 | 1,228.50 |
| 2009-12-22 | 1,238.29 |
| 2009-12-21 | 1,218.71 |
| 2009-12-18 | 1,231.76 |
| 2009-12-17 | 1,257.88 |
| 2009-12-16 | 1,283.99 |
| 2009-12-15 | 1,308.47 |
| 2009-12-14 | 1,396.60 |
| 2009-12-11 | 1,370.49 |
| 2009-12-10 | 1,350.90 |
| 2009-12-09 | 1,352.54 |
| 2009-12-08 | 1,398.23 |
| 2009-12-07 | 1,404.76 |
| 2009-12-04 | 1,383.55 |
| 2009-12-03 | 1,349.27 |
| 2009-12-02 | 1,323.16 |
| 2009-12-01 | 1,267.67 |
| 2009-11-30 | 1,259.51 |
| 2009-11-27 | 1,220.34 |
| 2009-11-26 | 1,257.88 |
| 2009-11-25 | 1,277.46 |
| 2009-11-24 | 1,266.04 |
| 2009-11-23 | 1,279.09 |
| 2009-11-20 | 1,270.93 |
| 2009-11-19 | 1,267.67 |
| 2009-11-18 | 1,295.41 |
| 2009-11-17 | 1,324.79 |
| 2009-11-16 | 1,321.53 |
| 2009-11-13 | 1,292.15 |
| 2009-11-12 | 1,279.09 |
| 2009-11-11 | 1,301.94 |
| 2009-11-10 | 1,300.31 |
| 2009-11-09 | 1,316.63 |
| 2009-11-06 | 1,283.99 |
| 2009-11-05 | 1,254.61 |
| 2009-11-04 | 1,269.30 |
| 2009-11-03 | 1,239.92 |
| 2009-11-02 | 1,287.25 |
| 2009-10-30 | 1,293.78 |
| 2009-10-29 | 1,233.40 |
| 2009-10-28 | 1,282.36 |
| 2009-10-27 | 1,308.47 |
| 2009-10-23 | 1,377.02 |
| 2009-10-22 | 1,385.18 |
| 2009-10-21 | 1,394.97 |
| 2009-10-20 | 1,365.59 |
| 2009-10-19 | 1,339.48 |
| 2009-10-16 | 1,285.62 |
| 2009-10-15 | 1,326.42 |
| 2009-10-14 | 1,308.47 |
| 2009-10-13 | 1,308.47 |
| 2009-10-12 | 1,326.42 |
| 2009-10-09 | 1,346.01 |
| 2009-10-08 | 1,347.64 |
| 2009-10-07 | 1,337.85 |
| 2009-10-06 | 1,301.94 |
| 2009-10-05 | 1,248.08 |
| 2009-10-02 | 1,261.14 |
| 2009-09-30 | 1,267.67 |
| 2009-09-29 | 1,251.35 |
| 2009-09-28 | 1,226.87 |
| 2009-09-25 | 1,279.09 |
| 2009-09-24 | 1,251.35 |
| 2009-09-23 | 1,261.14 |
| 2009-09-22 | 1,287.25 |
| 2009-09-21 | 1,298.68 |
| 2009-09-18 | 1,316.63 |
| 2009-09-17 | 1,344.38 |
| 2009-09-16 | 1,323.16 |
| 2009-09-15 | 1,331.32 |
| 2009-09-14 | 1,364.78 |
| 2009-09-11 | 1,376.16 |
| 2009-09-10 | 1,397.29 |
| 2009-09-09 | 1,358.27 |
| 2009-09-08 | 1,337.14 |
| 2009-09-07 | 1,338.77 |
| 2009-09-04 | 1,280.24 |
| 2009-09-03 | 1,223.34 |
| 2009-09-02 | 1,176.19 |
| 2009-09-01 | 1,216.84 |
| 2009-08-31 | 1,181.07 |
| 2009-08-28 | 1,205.46 |
| 2009-08-27 | 1,228.22 |
| 2009-08-26 | 1,260.73 |
| 2009-08-25 | 1,301.37 |
| 2009-08-24 | 1,329.01 |
| 2009-08-21 | 1,255.85 |
| 2009-08-20 | 1,275.36 |
| 2009-08-19 | 1,267.23 |
| 2009-08-18 | 1,319.26 |
| 2009-08-17 | 1,306.25 |
| 2009-08-14 | 1,348.52 |
| 2009-08-13 | 1,338.77 |
| 2009-08-12 | 1,296.50 |
| 2009-08-11 | 1,346.89 |
| 2009-08-10 | 1,363.15 |
| 2009-08-07 | 1,358.27 |
| 2009-08-06 | 1,394.04 |
| 2009-08-05 | 1,410.30 |
| 2009-08-04 | 1,405.42 |
| 2009-08-03 | 1,478.58 |
| 2009-07-31 | 1,454.19 |
| 2009-07-30 | 1,420.05 |
| 2009-07-29 | 1,403.79 |
| 2009-07-28 | 1,449.31 |
| 2009-07-27 | 1,434.68 |
| 2009-07-24 | 1,394.04 |
| 2009-07-23 | 1,350.15 |
| 2009-07-22 | 1,262.36 |
| 2009-07-21 | 1,286.74 |
| 2009-07-20 | 1,319.26 |
| 2009-07-17 | 1,303.00 |
| 2009-07-16 | 1,263.98 |
| 2009-07-15 | 1,275.36 |
| 2009-07-14 | 1,229.84 |
| 2009-07-13 | 1,171.32 |
| 2009-07-10 | 1,216.84 |
| 2009-07-09 | 1,207.08 |
| 2009-07-08 | 1,262.36 |
| 2009-07-07 | 1,303.00 |
| 2009-07-06 | 1,335.51 |
| 2009-07-03 | 1,353.40 |
| 2009-07-02 | 1,322.51 |
| 2009-06-30 | 1,363.15 |
| 2009-06-29 | 1,444.44 |
| 2009-06-26 | 1,402.17 |
| 2009-06-25 | 1,356.65 |
| 2009-06-24 | 1,278.61 |
| 2009-06-23 | 1,213.58 |
| 2009-06-22 | 1,246.10 |
| 2009-06-19 | 1,195.70 |
| 2009-06-18 | 1,210.33 |
| 2009-06-17 | 1,246.10 |
| 2009-06-16 | 1,255.85 |
| 2009-06-15 | 1,299.75 |
| 2009-06-12 | 1,363.15 |
| 2009-06-11 | 1,299.75 |
| 2009-06-10 | 1,234.72 |
| 2009-06-09 | 1,213.58 |
| 2009-06-08 | 1,234.72 |
| 2009-06-05 | 1,208.71 |
| 2009-06-04 | 1,163.19 |
| 2009-06-03 | 1,203.83 |
| 2009-06-02 | 1,242.85 |
| 2009-06-01 | 1,296.50 |
| 2009-05-29 | 1,228.22 |
| 2009-05-27 | 1,184.32 |
| 2009-05-26 | 1,068.90 |
| 2009-05-25 | 1,070.52 |
| 2009-05-22 | 1,064.02 |
| 2009-05-21 | 1,051.83 |
| 2009-05-20 | 1,076.09 |
| 2009-05-19 | 1,092.27 |
| 2009-05-18 | 1,103.59 |
| 2009-05-15 | 1,089.03 |
| 2009-05-14 | 1,093.89 |
| 2009-05-13 | 1,142.42 |
| 2009-05-12 | 1,105.21 |
| 2009-05-11 | 1,093.89 |
| 2009-05-08 | 1,072.86 |
| 2009-05-07 | 1,061.53 |
| 2009-05-06 | 1,072.86 |
| 2009-05-05 | 1,066.38 |
| 2009-05-04 | 1,110.06 |
| 2009-04-30 | 1,006.53 |
| 2009-04-29 | 982.26 |
| 2009-04-28 | 922.41 |
| 2009-04-27 | 917.55 |
| 2009-04-24 | 943.44 |
| 2009-04-23 | 943.44 |
| 2009-04-22 | 899.76 |
| 2009-04-21 | 930.50 |
| 2009-04-20 | 949.91 |
| 2009-04-17 | 959.61 |
| 2009-04-16 | 974.17 |
| 2009-04-15 | 988.73 |
| 2009-04-14 | 995.20 |
| 2009-04-09 | 966.09 |
| 2009-04-08 | 907.85 |
| 2009-04-07 | 949.91 |
| 2009-04-06 | 959.61 |
| 2009-04-03 | 962.85 |
| 2009-04-02 | 1,016.24 |
| 2009-04-01 | 909.46 |
| 2009-03-31 | 883.58 |
| 2009-03-30 | 865.79 |
| 2009-03-27 | 901.38 |
| 2009-03-26 | 857.70 |
| 2009-03-25 | 873.87 |
| 2009-03-24 | 909.46 |
| 2009-03-23 | 936.97 |
| 2009-03-20 | 902.99 |
| 2009-03-19 | 914.32 |
| 2009-03-18 | 901.38 |
| 2009-03-17 | 894.91 |
| 2009-03-16 | 967.70 |
| 2009-03-13 | 894.91 |
| 2009-03-12 | 838.28 |
| 2009-03-11 | 822.11 |
| 2009-03-10 | 797.84 |
| 2009-03-09 | 788.13 |
| 2009-03-06 | 783.28 |
| 2009-03-05 | 778.43 |
| 2009-03-04 | 776.81 |
| 2009-03-03 | 737.99 |
| 2009-03-02 | 696.73 |
| 2009-02-27 | 736.37 |
| 2009-02-26 | 765.49 |
| 2009-02-25 | 778.43 |
| 2009-02-24 | 783.28 |
| 2009-02-23 | 792.99 |
| 2009-02-20 | 750.93 |
| 2009-02-19 | 750.93 |
| 2009-02-18 | 720.19 |
| 2009-02-17 | 715.34 |
| 2009-02-16 | 741.22 |
| 2009-02-13 | 762.25 |
| 2009-02-12 | 757.40 |
| 2009-02-11 | 778.43 |
| 2009-02-10 | 768.72 |
| 2009-02-09 | 762.25 |
| 2009-02-06 | 757.40 |
| 2009-02-05 | 708.87 |
| 2009-02-04 | 687.84 |
| 2009-02-03 | 661.14 |
| 2009-02-02 | 697.54 |
| 2009-01-30 | 739.60 |
| 2009-01-29 | 736.37 |
| 2009-01-23 | 676.51 |
| 2009-01-22 | 723.43 |
| 2009-01-21 | 737.99 |
| 2009-01-20 | 763.87 |
| 2009-01-19 | 797.84 |
| 2009-01-16 | 801.08 |
| 2009-01-15 | 767.10 |
| 2009-01-14 | 773.58 |
| 2009-01-13 | 726.66 |
| 2009-01-12 | 741.22 |
| 2009-01-09 | 778.43 |
| 2009-01-08 | 767.10 |
| 2009-01-07 | 826.96 |
| 2009-01-06 | 862.55 |
| 2009-01-05 | 846.37 |
| 2009-01-02 | 807.55 |
| 2008-12-31 | 771.96 |
| 2008-12-30 | 780.05 |
| 2008-12-29 | 778.43 |
| 2008-12-24 | 752.54 |
| 2008-12-23 | 765.49 |
| 2008-12-22 | 805.31 |
| 2008-12-19 | 824.50 |
| 2008-12-18 | 842.10 |
| 2008-12-17 | 827.70 |
| 2008-12-16 | 787.71 |
| 2008-12-15 | 749.33 |
| 2008-12-12 | 726.93 |
| 2008-12-11 | 779.72 |
| 2008-12-10 | 862.89 |
| 2008-12-09 | 843.70 |
| 2008-12-08 | 893.28 |
| 2008-12-05 | 765.32 |
| 2008-12-04 | 717.34 |
| 2008-12-03 | 760.52 |
| 2008-12-02 | 746.13 |
| 2008-12-01 | 779.72 |
| 2008-11-28 | 702.94 |
| 2008-11-27 | 682.95 |
| 2008-11-26 | 627.77 |
| 2008-11-25 | 606.17 |
| 2008-11-24 | 595.78 |
| 2008-11-21 | 603.77 |
| 2008-11-20 | 555.79 |
| 2008-11-19 | 607.77 |
| 2008-11-18 | 603.77 |
| 2008-11-17 | 640.56 |
| 2008-11-14 | 640.56 |
| 2008-11-13 | 613.37 |
| 2008-11-12 | 638.96 |
| 2008-11-11 | 660.55 |
| 2008-11-10 | 704.54 |
| 2008-11-07 | 651.76 |
| 2008-11-06 | 642.96 |
| 2008-11-05 | 714.14 |
| 2008-11-04 | 643.76 |
| 2008-11-03 | 615.77 |
| 2008-10-31 | 578.18 |
| 2008-10-30 | 539.79 |
| 2008-10-29 | 435.83 |
| 2008-10-28 | 451.82 |
| 2008-10-27 | 499.81 |
| 2008-10-24 | 586.18 |
| 2008-10-23 | 635.76 |
| 2008-10-22 | 580.58 |
| 2008-10-21 | 636.56 |
| 2008-10-20 | 625.37 |
| 2008-10-17 | 546.19 |
| 2008-10-16 | 578.18 |
| 2008-10-15 | 616.57 |
| 2008-10-14 | 667.75 |
| 2008-10-13 | 579.78 |
| 2008-10-10 | 519.80 |
| 2008-10-09 | 568.58 |
| 2008-10-08 | 539.79 |
| 2008-10-06 | 619.77 |
| 2008-10-03 | 715.74 |
| 2008-10-02 | 699.74 |
| 2008-09-30 | 635.76 |
| 2008-09-29 | 599.77 |
| 2008-09-26 | 659.75 |
| 2008-09-25 | 651.76 |
| 2008-09-24 | 655.76 |
| 2008-09-23 | 659.75 |
| 2008-09-22 | 723.73 |
| 2008-09-19 | 671.75 |
| 2008-09-18 | 571.78 |
| 2008-09-17 | 559.79 |
| 2008-09-16 | 598.69 |
| 2008-09-12 | 624.89 |
| 2008-09-11 | 638.39 |
| 2008-09-10 | 709.85 |
| 2008-09-09 | 814.65 |
| 2008-09-08 | 844.82 |
| 2008-09-05 | 797.18 |
| 2008-09-04 | 821.00 |
| 2008-09-03 | 854.35 |
| 2008-09-02 | 916.28 |
| 2008-09-01 | 916.28 |
| 2008-08-29 | 940.10 |
| 2008-08-28 | 917.87 |
| 2008-08-27 | 921.04 |
| 2008-08-26 | 897.22 |
| 2008-08-25 | 890.87 |
| 2008-08-21 | 873.40 |
| 2008-08-20 | 873.40 |
| 2008-08-19 | 803.54 |
| 2008-08-18 | 797.18 |
| 2008-08-15 | 832.12 |
| 2008-08-14 | 825.77 |
| 2008-08-13 | 809.89 |
| 2008-08-12 | 821.00 |
| 2008-08-11 | 828.94 |
| 2008-08-08 | 862.29 |
| 2008-08-07 | 892.46 |
| 2008-08-05 | 919.45 |
| 2008-08-04 | 1,008.38 |
| 2008-08-01 | 1,027.43 |
| 2008-07-31 | 1,009.97 |
| 2008-07-30 | 1,011.55 |
| 2008-07-29 | 1,003.61 |
| 2008-07-28 | 1,035.37 |
| 2008-07-25 | 1,036.96 |
| 2008-07-24 | 1,057.60 |
| 2008-07-23 | 1,067.13 |
| 2008-07-22 | 1,019.49 |
| 2008-07-21 | 1,019.49 |
| 2008-07-18 | 979.80 |
| 2008-07-17 | 978.21 |
| 2008-07-16 | 935.33 |
| 2008-07-15 | 938.51 |
| 2008-07-14 | 998.85 |
| 2008-07-11 | 1,030.61 |
| 2008-07-10 | 979.80 |
| 2008-07-09 | 981.38 |
| 2008-07-08 | 882.93 |
| 2008-07-07 | 892.46 |
| 2008-07-04 | 821.00 |
| 2008-07-03 | 813.06 |
| 2008-07-02 | 857.52 |
| 2008-06-30 | 878.17 |
| 2008-06-27 | 860.70 |
| 2008-06-26 | 876.58 |
| 2008-06-25 | 898.81 |
| 2008-06-24 | 909.93 |
| 2008-06-23 | 949.63 |
| 2008-06-20 | 959.15 |
| 2008-06-19 | 968.68 |
| 2008-06-18 | 1,024.26 |
| 2008-06-17 | 984.56 |
| 2008-06-16 | 975.03 |
| 2008-06-13 | 935.33 |
| 2008-06-12 | 959.15 |
| 2008-06-11 | 979.80 |
| 2008-06-10 | 981.38 |
| 2008-06-06 | 1,049.66 |
| 2008-06-05 | 1,036.96 |
| 2008-06-04 | 1,044.90 |
| 2008-06-03 | 1,036.17 |
| 2008-06-02 | 1,053.55 |
| 2008-05-30 | 1,018.79 |
| 2008-05-29 | 1,014.04 |
| 2008-05-28 | 1,029.85 |
| 2008-05-27 | 1,014.04 |
| 2008-05-26 | 947.68 |
| 2008-05-23 | 958.74 |
| 2008-05-22 | 998.24 |
| 2008-05-21 | 1,021.95 |
| 2008-05-20 | 1,047.23 |
| 2008-05-19 | 1,083.57 |
| 2008-05-16 | 1,075.67 |
| 2008-05-15 | 1,099.38 |
| 2008-05-14 | 1,143.62 |
| 2008-05-13 | 1,148.36 |
| 2008-05-09 | 1,142.04 |
| 2008-05-08 | 1,149.94 |
| 2008-05-07 | 1,172.07 |
| 2008-05-06 | 1,227.37 |
| 2008-05-05 | 1,235.27 |
| 2008-05-02 | 1,228.95 |
| 2008-04-30 | 1,195.77 |
| 2008-04-29 | 1,197.35 |
| 2008-04-28 | 1,194.19 |
| 2008-04-25 | 1,230.53 |
| 2008-04-24 | 1,244.75 |
| 2008-04-23 | 1,198.93 |
| 2008-04-22 | 1,165.74 |
| 2008-04-21 | 1,102.54 |
| 2008-04-18 | 1,058.29 |
| 2008-04-17 | 1,050.39 |
| 2008-04-16 | 1,010.88 |
| 2008-04-15 | 1,006.14 |
| 2008-04-14 | 1,028.27 |
| 2008-04-11 | 1,094.64 |
| 2008-04-10 | 1,069.35 |
| 2008-04-09 | 1,055.13 |
| 2008-04-08 | 1,100.96 |
| 2008-04-07 | 1,134.14 |
| 2008-04-03 | 1,116.76 |
| 2008-04-02 | 1,069.35 |
| 2008-04-01 | 1,039.33 |
| 2008-03-31 | 1,034.59 |
| 2008-03-28 | 1,053.55 |
| 2008-03-27 | 1,028.27 |
| 2008-03-26 | 980.86 |
| 2008-03-25 | 901.85 |
| 2008-03-20 | 813.36 |
| 2008-03-19 | 859.18 |
| 2008-03-18 | 745.41 |
| 2008-03-17 | 737.51 |
| 2008-03-14 | 819.68 |
| 2008-03-13 | 870.25 |
| 2008-03-12 | 965.06 |
| 2008-03-11 | 969.80 |
| 2008-03-10 | 928.71 |
| 2008-03-07 | 947.68 |
| 2008-03-06 | 1,021.95 |
| 2008-03-05 | 991.92 |
| 2008-03-04 | 1,021.95 |
| 2008-03-03 | 1,072.51 |
| 2008-02-29 | 1,123.08 |
| 2008-02-28 | 1,105.70 |
| 2008-02-27 | 1,097.80 |
| 2008-02-26 | 1,053.55 |
| 2008-02-25 | 1,059.87 |
| 2008-02-22 | 1,053.55 |
| 2008-02-21 | 1,080.41 |
| 2008-02-20 | 1,112.02 |
| 2008-02-19 | 1,175.23 |
| 2008-02-18 | 1,149.94 |
| 2008-02-15 | 1,162.58 |
| 2008-02-14 | 1,130.98 |
| 2008-02-13 | 1,104.12 |
| 2008-02-12 | 1,069.35 |
| 2008-02-11 | 1,053.55 |
| 2008-02-06 | 1,097.80 |
| 2008-02-05 | 1,173.65 |
| 2008-02-04 | 1,179.97 |
| 2008-02-01 | 1,069.35 |
| 2008-01-31 | 939.77 |
| 2008-01-30 | 897.11 |
| 2008-01-29 | 946.10 |
| 2008-01-28 | 942.94 |
| 2008-01-25 | 1,037.75 |
| 2008-01-24 | 928.71 |
| 2008-01-23 | 919.23 |
| 2008-01-22 | 832.32 |
| 2008-01-21 | 923.97 |
| 2008-01-18 | 999.82 |
| 2008-01-17 | 1,012.46 |
| 2008-01-16 | 974.54 |
| 2008-01-15 | 1,061.45 |
| 2008-01-14 | 1,107.28 |
| 2008-01-11 | 1,129.40 |
| 2008-01-10 | 1,129.40 |
| 2008-01-09 | 1,088.31 |
| 2008-01-08 | 1,067.77 |
| 2008-01-07 | 1,069.35 |
| 2008-01-04 | 1,104.12 |
| 2008-01-03 | 1,094.64 |
| 2008-01-02 | 1,137.30 |
| 2007-12-31 | 1,173.65 |
| 2007-12-28 | 1,154.68 |
| 2007-12-27 | 1,164.16 |
| 2007-12-24 | 1,162.58 |
| 2007-12-21 | 1,126.24 |
| 2007-12-20 | 1,063.03 |
| 2007-12-19 | 1,059.87 |
| 2007-12-18 | 1,028.27 |
| 2007-12-17 | 1,021.95 |
| 2007-12-14 | 1,080.41 |
| 2007-12-13 | 1,132.56 |
| 2007-12-12 | 1,187.87 |
| 2007-12-11 | 1,254.24 |
| 2007-12-10 | 1,266.88 |
| 2007-12-07 | 1,336.41 |
| 2007-12-06 | 1,383.81 |
| 2007-12-05 | 1,344.31 |
| 2007-12-04 | 1,326.93 |
| 2007-12-03 | 1,361.69 |
| 2007-11-30 | 1,287.42 |
| 2007-11-29 | 1,247.91 |
| 2007-11-28 | 1,161.00 |
| 2007-11-27 | 1,159.42 |
| 2007-11-26 | 1,157.84 |
| 2007-11-23 | 1,130.98 |
| 2007-11-22 | 1,119.92 |
| 2007-11-21 | 1,187.87 |
| 2007-11-20 | 1,243.17 |
| 2007-11-19 | 1,243.17 |
| 2007-11-16 | 1,258.98 |
| 2007-11-15 | 1,314.28 |
| 2007-11-14 | 1,319.02 |
| 2007-11-13 | 1,276.36 |
| 2007-11-12 | 1,315.86 |
| 2007-11-09 | 1,393.29 |
| 2007-11-08 | 1,434.38 |
| 2007-11-07 | 1,415.42 |
| 2007-11-06 | 1,322.18 |
| 2007-11-05 | 1,323.76 |
| 2007-11-02 | 1,377.49 |
| 2007-11-01 | 1,443.86 |
| 2007-10-31 | 1,345.89 |
| 2007-10-30 | 1,330.09 |
| 2007-10-29 | 1,309.54 |
| 2007-10-26 | 1,241.59 |
| 2007-10-25 | 1,198.93 |
| 2007-10-24 | 1,219.47 |
| 2007-10-23 | 1,189.45 |
| 2007-10-22 | 1,181.55 |
| 2007-10-18 | 1,209.99 |
| 2007-10-17 | 1,208.41 |
| 2007-10-16 | 1,258.98 |
| 2007-10-15 | 1,265.30 |
| 2007-10-12 | 1,301.64 |
| 2007-10-11 | 1,315.86 |
| 2007-10-10 | 1,298.48 |
| 2007-10-09 | 1,285.84 |
| 2007-10-08 | 1,304.80 |
| 2007-10-05 | 1,320.60 |
| 2007-10-04 | 1,281.10 |
| 2007-10-03 | 1,334.83 |
| 2007-10-02 | 1,353.79 |
| 2007-09-28 | 1,301.64 |
| 2007-09-27 | 1,333.25 |
| 2007-09-25 | 1,377.49 |
| 2007-09-24 | 1,350.63 |
| 2007-09-21 | 1,322.18 |
| 2007-09-20 | 1,314.28 |
| 2007-09-19 | 1,298.48 |
| 2007-09-18 | 1,241.59 |
| 2007-09-17 | 1,258.98 |
| 2007-09-14 | 1,239.22 |
| 2007-09-13 | 1,204.56 |
| 2007-09-12 | 1,206.14 |
| 2007-09-11 | 1,212.44 |
| 2007-09-10 | 1,210.86 |
| 2007-09-07 | 1,217.17 |
| 2007-09-06 | 1,215.59 |
| 2007-09-05 | 1,229.77 |
| 2007-09-04 | 1,215.59 |
| 2007-09-03 | 1,204.56 |
| 2007-08-31 | 1,184.08 |
| 2007-08-30 | 1,152.57 |
| 2007-08-29 | 1,176.20 |
| 2007-08-28 | 1,226.62 |
| 2007-08-27 | 1,245.53 |
| 2007-08-24 | 1,160.45 |
| 2007-08-23 | 1,185.65 |
| 2007-08-22 | 1,128.93 |
| 2007-08-21 | 1,084.82 |
| 2007-08-20 | 1,021.80 |
| 2007-08-17 | 914.66 |
| 2007-08-16 | 957.20 |
| 2007-08-15 | 1,056.46 |
| 2007-08-14 | 1,149.42 |
| 2007-08-13 | 1,153.09 |
| 2007-08-10 | 1,143.95 |
| 2007-08-09 | 1,207.97 |
| 2007-08-08 | 1,194.25 |
| 2007-08-07 | 1,081.44 |
| 2007-08-06 | 1,098.21 |
| 2007-08-03 | 1,128.70 |
| 2007-08-02 | 1,130.23 |
| 2007-08-01 | 1,118.03 |
| 2007-07-31 | 1,183.58 |
| 2007-07-30 | 1,139.37 |
| 2007-07-27 | 1,089.07 |
| 2007-07-26 | 1,145.47 |
| 2007-07-25 | 1,156.14 |
| 2007-07-24 | 1,211.02 |
| 2007-07-23 | 1,195.78 |
| 2007-07-20 | 1,108.88 |
| 2007-07-19 | 1,008.27 |
| 2007-07-18 | 967.11 |
| 2007-07-17 | 965.59 |
| 2007-07-16 | 961.01 |
| 2007-07-13 | 936.62 |
| 2007-07-12 | 904.61 |
| 2007-07-11 | 904.61 |
| 2007-07-10 | 929.00 |
| 2007-07-09 | 895.46 |
| 2007-07-06 | 871.07 |
| 2007-07-05 | 869.55 |
| 2007-07-04 | 869.55 |
| 2007-07-03 | 848.20 |
| 2007-06-29 | 829.91 |
| 2007-06-28 | 822.29 |
| 2007-06-27 | 814.67 |
| 2007-06-26 | 822.29 |
| 2007-06-25 | 828.39 |
| 2007-06-22 | 840.58 |
| 2007-06-21 | 846.68 |
| 2007-06-20 | 823.81 |
| 2007-06-18 | 840.58 |
| 2007-06-15 | 776.56 |
| 2007-06-14 | 771.98 |
| 2007-06-13 | 735.40 |
| 2007-06-12 | 727.77 |
| 2007-06-11 | 732.35 |
| 2007-06-08 | 735.40 |
| 2007-06-07 | 746.07 |
| 2007-06-06 | 746.07 |
| 2007-06-05 | 729.30 |
| 2007-06-04 | 752.16 |
| 2007-06-01 | 744.54 |
| 2007-05-31 | 717.10 |
| 2007-05-30 | 678.99 |
| 2007-05-29 | 697.28 |
| 2007-05-28 | 685.09 |
| 2007-05-25 | 695.76 |
| 2007-05-23 | 712.43 |
| 2007-05-22 | 703.34 |
| 2007-05-21 | 709.40 |
| 2007-05-18 | 692.73 |
| 2007-05-17 | 691.21 |
| 2007-05-16 | 682.12 |
| 2007-05-15 | 691.21 |
| 2007-05-14 | 700.31 |
| 2007-05-11 | 677.57 |
| 2007-05-10 | 695.76 |
| 2007-05-09 | 692.73 |
| 2007-05-08 | 676.06 |
| 2007-05-07 | 701.82 |
| 2007-05-04 | 688.18 |
| 2007-05-03 | 662.41 |
| 2007-05-02 | 621.49 |
| 2007-04-30 | 625.28 |
| 2007-04-27 | 647.26 |
| 2007-04-26 | 674.54 |
| 2007-04-25 | 647.26 |
| 2007-04-24 | 657.11 |
| 2007-04-23 | 663.93 |
| 2007-04-20 | 657.11 |
| 2007-04-19 | 649.53 |
| 2007-04-18 | 686.67 |
| 2007-04-17 | 716.98 |
| 2007-04-16 | 704.85 |
| 2007-04-13 | 704.85 |
| 2007-04-12 | 712.43 |
| 2007-04-11 | 727.59 |
| 2007-04-10 | 683.63 |
| 2007-04-04 | 677.57 |
| 2007-04-03 | 633.61 |
| 2007-04-02 | 651.05 |
| 2007-03-30 | 644.23 |
| 2007-03-29 | 632.86 |
| 2007-03-28 | 629.83 |
| 2007-03-27 | 623.00 |
| 2007-03-26 | 646.50 |
| 2007-03-23 | 636.65 |
| 2007-03-22 | 608.61 |
| 2007-03-21 | 577.53 |
| 2007-03-20 | 567.68 |
| 2007-03-19 | 566.92 |
| 2007-03-16 | 541.91 |
| 2007-03-15 | 525.24 |
| 2007-03-14 | 522.97 |
| 2007-03-13 | 540.40 |
| 2007-03-12 | 548.73 |
| 2007-03-09 | 544.19 |
| 2007-03-08 | 544.94 |
| 2007-03-07 | 472.95 |
| 2007-03-06 | 470.67 |
| 2007-03-05 | 453.24 |
| 2007-03-02 | 492.65 |
| 2007-03-01 | 507.05 |
| 2007-02-28 | 497.20 |
| 2007-02-27 | 534.33 |
| 2007-02-26 | 536.61 |
| 2007-02-23 | 549.49 |
| 2007-02-22 | 566.92 |
| 2007-02-21 | 575.26 |
| 2007-02-16 | 575.26 |
| 2007-02-15 | 563.13 |
| 2007-02-14 | 537.37 |
| 2007-02-13 | 527.51 |
| 2007-02-12 | 545.70 |
| 2007-02-09 | 540.40 |
| 2007-02-08 | 560.10 |
| 2007-02-07 | 547.98 |
| 2007-02-06 | 504.78 |
| 2007-02-05 | 502.50 |
| 2007-02-02 | 535.85 |
| 2007-02-01 | 545.70 |
| 2007-01-31 | 554.04 |
| 2007-01-30 | 579.05 |
| 2007-01-29 | 548.73 |
| 2007-01-26 | 548.73 |
| 2007-01-25 | 585.11 |
| 2007-01-24 | 607.85 |
| 2007-01-23 | 612.39 |
| 2007-01-22 | 621.49 |
| 2007-01-19 | 593.45 |
| 2007-01-18 | 570.71 |
| 2007-01-17 | 594.96 |
| 2007-01-16 | 637.40 |
| 2007-01-15 | 645.74 |
| 2007-01-12 | 597.24 |
| 2007-01-11 | 583.60 |
| 2007-01-10 | 579.05 |
| 2007-01-09 | 581.32 |
| 2007-01-08 | 564.65 |
| 2007-01-05 | 584.35 |
| 2007-01-04 | 618.46 |
| 2007-01-03 | 671.51 |
| 2007-01-02 | 688.18 |
| 2006-12-29 | 691.21 |
| 2006-12-28 | 641.19 |
| 2006-12-27 | 635.13 |
| 2006-12-22 | 585.87 |
| 2006-12-21 | 586.63 |
| 2006-12-20 | 592.69 |
| 2006-12-19 | 581.32 |
| 2006-12-18 | 586.63 |
| 2006-12-15 | 582.08 |
| 2006-12-14 | 557.07 |
| 2006-12-13 | 555.55 |
| 2006-12-12 | 574.50 |
| 2006-12-11 | 557.83 |
| 2006-12-08 | 569.20 |
| 2006-12-07 | 582.84 |
| 2006-12-06 | 581.32 |
| 2006-12-05 | 573.74 |
| 2006-12-04 | 543.43 |
| 2006-12-01 | 551.01 |
| 2006-11-30 | 544.94 |
| 2006-11-29 | 510.84 |
| 2006-11-28 | 513.87 |
| 2006-11-27 | 538.12 |
| 2006-11-24 | 526.76 |
| 2006-11-23 | 510.84 |
| 2006-11-22 | 500.99 |
| 2006-11-21 | 478.25 |
| 2006-11-20 | 475.98 |
| 2006-11-17 | 494.17 |
| 2006-11-16 | 491.89 |
| 2006-11-15 | 483.56 |
| 2006-11-14 | 462.34 |
| 2006-11-13 | 450.97 |
| 2006-11-10 | 441.12 |
| 2006-11-09 | 450.97 |
| 2006-11-08 | 440.36 |
| 2006-11-07 | 451.73 |
| 2006-11-06 | 437.33 |
| 2006-11-03 | 444.91 |
| 2006-11-02 | 438.84 |
| 2006-11-01 | 444.91 |
| 2006-10-31 | 437.33 |
| 2006-10-27 | 420.65 |
| 2006-10-26 | 420.65 |
| 2006-10-25 | 415.35 |
| 2006-10-24 | 390.34 |
| 2006-10-23 | 406.25 |
| 2006-10-20 | 416.87 |
| 2006-10-19 | 405.50 |
| 2006-10-18 | 375.94 |
| 2006-10-17 | 363.81 |
| 2006-10-16 | 366.09 |
| 2006-10-13 | 366.09 |
| 2006-10-12 | 355.48 |
| 2006-10-11 | 357.75 |
| 2006-10-10 | 364.57 |
| 2006-10-09 | 356.99 |
| 2006-10-06 | 364.57 |
| 2006-10-05 | 362.30 |
| 2006-10-04 | 351.69 |
| 2006-10-03 | 355.48 |
| 2006-09-29 | 355.48 |
| 2006-09-28 | 353.20 |
| 2006-09-27 | 347.90 |
| 2006-09-26 | 328.19 |
| 2006-09-25 | 350.93 |
| 2006-09-22 | 371.39 |
| 2006-09-21 | 375.18 |
| 2006-09-20 | 360.78 |
| 2006-09-19 | 352.45 |
| 2006-09-18 | 353.20 |
| 2006-09-15 | 340.32 |
| 2006-09-14 | 344.11 |
| 2006-09-13 | 347.90 |
| 2006-09-12 | 344.87 |
| 2006-09-11 | 356.24 |
| 2006-09-08 | 344.87 |
| 2006-09-07 | 323.04 |
| 2006-09-06 | 314.01 |
| 2006-09-05 | 308.74 |
| 2006-09-04 | 309.49 |
| 2006-09-01 | 301.96 |
| 2006-08-31 | 302.71 |
| 2006-08-30 | 306.48 |
| 2006-08-29 | 296.69 |
| 2006-08-28 | 283.14 |
| 2006-08-25 | 288.41 |
| 2006-08-24 | 286.15 |
| 2006-08-23 | 298.20 |
| 2006-08-22 | 298.95 |
| 2006-08-21 | 274.86 |
| 2006-08-18 | 294.43 |
| 2006-08-17 | 304.22 |
| 2006-08-16 | 293.68 |
| 2006-08-15 | 276.37 |
| 2006-08-14 | 274.86 |
| 2006-08-11 | 280.89 |
| 2006-08-10 | 271.85 |
| 2006-08-09 | 272.60 |
| 2006-08-08 | 262.07 |
| 2006-08-07 | 257.55 |
| 2006-08-04 | 263.57 |
| 2006-08-03 | 259.06 |
| 2006-08-02 | 241.74 |
| 2006-08-01 | 239.48 |
| 2006-07-31 | 242.50 |
| 2006-07-28 | 251.53 |
| 2006-07-27 | 272.60 |
| 2006-07-26 | 256.80 |
| 2006-07-25 | 249.27 |
| 2006-07-24 | 244.00 |
| 2006-07-21 | 257.55 |
| 2006-07-20 | 251.90 |
| 2006-07-19 | 240.61 |
| 2006-07-18 | 250.02 |
| 2006-07-17 | 246.26 |
| 2006-07-14 | 240.61 |
| 2006-07-13 | 253.79 |
| 2006-07-12 | 270.72 |
| 2006-07-11 | 259.43 |
| 2006-07-10 | 248.14 |
| 2006-07-07 | 238.73 |
| 2006-07-06 | 240.61 |
| 2006-07-05 | 238.73 |
| 2006-07-04 | 255.67 |
| 2006-07-03 | 257.55 |
| 2006-06-30 | 255.67 |
| 2006-06-29 | 233.09 |
| 2006-06-28 | 214.64 |
| 2006-06-27 | 222.00 |
| 2006-06-26 | 203.60 |
| 2006-06-23 | 194.40 |
| 2006-06-22 | 199.92 |
| 2006-06-21 | 187.04 |
| 2006-06-20 | 190.72 |
| 2006-06-19 | 210.96 |
| 2006-06-16 | 216.48 |
| 2006-06-15 | 203.60 |
| 2006-06-14 | 201.76 |
| 2006-06-13 | 214.64 |
| 2006-06-12 | 231.20 |
| 2006-06-09 | 245.92 |
| 2006-06-08 | 231.20 |
| 2006-06-07 | 242.24 |
| 2006-06-06 | 260.64 |
| 2006-06-05 | 266.16 |
| 2006-06-02 | 251.44 |
| 2006-06-01 | 231.20 |
| 2006-05-30 | 236.72 |
| 2006-05-29 | 222.00 |
| 2006-05-26 | 236.72 |
| 2006-05-25 | 223.84 |
| 2006-05-24 | 227.52 |
| 2006-05-23 | 214.64 |
| 2006-05-22 | 187.04 |
| 2006-05-19 | 216.48 |
| 2006-05-18 | 229.36 |
| 2006-05-17 | 248.50 |
| 2006-05-16 | 235.73 |
| 2006-05-15 | 248.50 |
| 2006-05-12 | 263.10 |
| 2006-05-11 | 283.17 |
| 2006-05-10 | 294.12 |
| 2006-05-09 | 312.36 |
| 2006-05-08 | 323.31 |
| 2006-05-04 | 305.06 |
| 2006-05-03 | 283.17 |
| 2006-05-02 | 264.92 |
| 2006-04-28 | 261.27 |
| 2006-04-27 | 279.52 |
| 2006-04-26 | 272.22 |
| 2006-04-25 | 257.62 |
| 2006-04-24 | 290.47 |
| 2006-04-21 | 330.61 |
| 2006-04-20 | 326.96 |
| 2006-04-19 | 305.06 |
| 2006-04-18 | 294.12 |
| 2006-04-13 | 294.12 |
| 2006-04-12 | 268.57 |
| 2006-04-11 | 297.77 |
| 2006-04-10 | 283.17 |
| 2006-04-07 | 275.87 |
| 2006-04-06 | 279.52 |
| 2006-04-04 | 275.87 |
| 2006-04-03 | 279.52 |
| 2006-03-31 | 286.82 |
| 2006-03-30 | 275.87 |
| 2006-03-29 | 257.62 |
| 2006-03-28 | 263.10 |
| 2006-03-27 | 264.92 |
| 2006-03-24 | 246.68 |
| 2006-03-23 | 239.38 |
| 2006-03-22 | 228.43 |
| 2006-03-21 | 232.08 |
| 2006-03-20 | 244.85 |
| 2006-03-17 | 237.55 |
| 2006-03-16 | 233.90 |
| 2006-03-15 | 226.61 |
| 2006-03-14 | 213.83 |
| 2006-03-13 | 213.83 |
| 2006-03-10 | 202.89 |
| 2006-03-09 | 204.71 |
| 2006-03-08 | 204.71 |
| 2006-03-07 | 204.71 |
| 2006-03-06 | 212.01 |
| 2006-03-03 | 215.66 |
| 2006-03-02 | 217.48 |
| 2006-03-01 | 219.31 |
| 2006-02-28 | 210.18 |
| 2006-02-27 | 213.83 |
| 2006-02-24 | 219.31 |
| 2006-02-23 | 197.41 |
| 2006-02-22 | 206.53 |
| 2006-02-21 | 199.24 |
| 2006-02-20 | 186.46 |
| 2006-02-17 | 173.69 |
| 2006-02-16 | 179.17 |
| 2006-02-15 | 184.64 |
| 2006-02-14 | 173.69 |
| 2006-02-13 | 184.64 |
| 2006-02-10 | 188.29 |
| 2006-02-09 | 179.17 |
| 2006-02-08 | 197.41 |
| 2006-02-07 | 212.01 |
| 2006-02-06 | 201.06 |
| 2006-02-03 | 193.76 |
| 2006-02-02 | 204.71 |
| 2006-02-01 | 221.13 |
| 2006-01-27 | 193.76 |
| 2006-01-26 | 190.11 |
| 2006-01-25 | 190.11 |
| 2006-01-24 | 190.11 |
| 2006-01-23 | 182.81 |
| 2006-01-20 | 190.11 |
| 2006-01-19 | 190.11 |
| 2006-01-18 | 188.29 |
| 2006-01-17 | 186.46 |
| 2006-01-16 | 190.11 |
| 2006-01-13 | 180.99 |
| 2006-01-12 | 177.34 |
| 2006-01-11 | 190.11 |
| 2006-01-10 | 184.64 |
| 2006-01-09 | 184.64 |
| 2006-01-06 | 177.34 |
| 2006-01-05 | 184.64 |
| 2006-01-04 | 168.22 |
| 2006-01-03 | 157.27 |
| 2005-12-30 | 142.67 |
| 2005-12-29 | 142.67 |
| 2005-12-28 | 139.02 |
| 2005-12-23 | 131.73 |
| 2005-12-22 | 129.90 |
| 2005-12-21 | 133.55 |
| 2005-12-20 | 137.20 |
| 2005-12-19 | 140.85 |
| 2005-12-16 | 133.55 |
| 2005-12-15 | 137.20 |
| 2005-12-14 | 146.32 |
| 2005-12-13 | 151.80 |
| 2005-12-12 | 146.32 |
| 2005-12-09 | 144.50 |
| 2005-12-08 | 146.32 |
| 2005-12-07 | 142.67 |
| 2005-12-06 | 135.37 |
| 2005-12-05 | 133.55 |
| 2005-12-02 | 118.95 |
| 2005-12-01 | 120.78 |
| 2005-11-30 | 126.25 |
| 2005-11-29 | 124.43 |
| 2005-11-28 | 126.25 |
| 2005-11-25 | 124.43 |
| 2005-11-24 | 124.43 |
| 2005-11-23 | 117.13 |
| 2005-11-22 | 111.65 |
| 2005-11-21 | 117.13 |
| 2005-11-18 | 118.95 |
| 2005-11-17 | 111.65 |
| 2005-11-16 | 98.88 |
| 2005-11-15 | 102.53 |
| 2005-11-14 | 108.01 |
| 2005-11-11 | 100.71 |
| 2005-11-10 | 97.06 |
| 2005-11-09 | 91.58 |
| 2005-11-08 | 84.29 |
| 2005-11-07 | 80.64 |
| 2005-11-04 | 89.76 |
| 2005-11-03 | 89.76 |
| 2005-11-02 | 84.29 |
| 2005-11-01 | 82.46 |
| 2005-10-31 | 73.34 |
| 2005-10-28 | 69.69 |
| 2005-10-27 | 75.16 |
| 2005-10-26 | 75.16 |
| 2005-10-25 | 67.86 |
| 2005-10-24 | 73.34 |
| 2005-10-21 | 67.86 |
| 2005-10-20 | 69.69 |
| 2005-10-19 | 76.99 |
| 2005-10-18 | 80.64 |
| 2005-10-17 | 75.16 |
| 2005-10-14 | 66.04 |
| 2005-10-13 | 66.04 |
| 2005-10-12 | 67.86 |
| 2005-10-10 | 75.16 |
| 2005-10-07 | 84.29 |
| 2005-10-06 | 80.64 |
| 2005-10-05 | 87.93 |
| 2005-10-04 | 82.46 |
| 2005-10-03 | 73.34 |
| 2005-09-30 | 69.69 |
| 2005-09-29 | 60.57 |
| 2005-09-28 | 58.74 |
| 2005-09-27 | 49.62 |
| 2005-09-26 | 51.44 |
| 2005-09-23 | 55.09 |
| 2005-09-22 | 53.27 |
| 2005-09-21 | 47.79 |
| 2005-09-20 | 45.97 |
| 2005-09-16 | 51.44 |
| 2005-09-15 | 49.62 |
| 2005-09-14 | 43.78 |
| 2005-09-13 | 39.40 |
| 2005-09-12 | 37.94 |
| 2005-09-09 | 37.22 |
| 2005-09-08 | 36.50 |
| 2005-09-07 | 38.66 |
| 2005-09-06 | 40.10 |
| 2005-09-05 | 41.53 |
| 2005-09-02 | 40.10 |
| 2005-09-01 | 41.53 |
| 2005-08-31 | 37.22 |
| 2005-08-30 | 36.50 |
| 2005-08-29 | 33.63 |
| 2005-08-26 | 32.91 |
| 2005-08-25 | 31.47 |
| 2005-08-24 | 30.76 |
| 2005-08-23 | 32.19 |
| 2005-08-22 | 32.91 |
| 2005-08-19 | 33.63 |
| 2005-08-18 | 34.35 |
| 2005-08-17 | 33.63 |
| 2005-08-16 | 32.19 |
| 2005-08-15 | 33.63 |
| 2005-08-12 | 31.47 |
| 2005-08-11 | 32.19 |
| 2005-08-10 | 30.76 |
| 2005-08-09 | 30.76 |
| 2005-08-08 | 33.63 |
| 2005-08-05 | 32.19 |
| 2005-08-04 | 29.32 |
| 2005-08-03 | 30.76 |
| 2005-08-02 | 30.76 |
| 2005-08-01 | 30.04 |
| 2005-07-29 | 29.32 |
| 2005-07-28 | 26.45 |
| 2005-07-27 | 25.73 |
| 2005-07-26 | 29.32 |
| 2005-07-25 | 30.04 |
| 2005-07-22 | 27.88 |
| 2005-07-21 | 19.26 |
| 2005-07-20 | 18.54 |
| 2005-07-19 | 14.23 |
| 2005-07-18 | 15.67 |
| 2005-07-15 | 15.67 |
| 2005-07-14 | 17.11 |
| 2005-07-13 | 15.67 |
| 2005-07-12 | 12.80 |
| 2005-07-11 | 11.36 |
| 2005-07-08 | 7.77 |
| 2005-07-07 | 9.92 |
| 2005-07-06 | 12.08 |
| 2005-07-05 | 7.77 |
| 2005-07-04 | 4.17 |
| 2005-06-30 | 3.46 |
| 2005-06-29 | 4.17 |
| 2005-06-28 | 4.17 |
| 2005-06-27 | 6.33 |
| 2005-06-24 | 4.89 |
| 2005-06-23 | 8.84 |
| 2005-06-22 | 9.54 |
| 2005-06-21 | 6.07 |
| 2005-06-20 | 6.76 |
| 2005-06-17 | 7.46 |
| 2005-06-16 | 7.46 |
| 2005-06-15 | 10.23 |
| 2005-06-14 | 8.84 |
| 2005-06-13 | 7.46 |
| 2005-06-10 | 8.15 |
| 2005-06-09 | 6.07 |
| 2005-06-08 | 7.46 |
| 2005-06-07 | 2.60 |
| 2005-06-06 | -1.56 |
| 2005-06-03 | -4.33 |
| 2005-06-02 | -5.71 |
| 2005-06-01 | -0.86 |
| 2005-05-31 | 1.22 |
| 2005-05-30 | 2.60 |
| 2005-05-27 | 2.60 |
| 2005-05-26 | 3.30 |
| 2005-05-25 | 5.38 |
| 2005-05-24 | 5.38 |
| 2005-05-23 | 5.38 |
| 2005-05-20 | 8.15 |
| 2005-05-19 | 6.07 |
| 2005-05-18 | 4.68 |
| 2005-05-17 | 4.68 |
| 2005-05-13 | 7.39 |
| 2005-05-12 | 8.06 |
| 2005-05-11 | 8.74 |
| 2005-05-10 | 10.76 |
| 2005-05-09 | 10.76 |
| 2005-05-06 | 10.09 |
| 2005-05-05 | 10.76 |
| 2005-05-04 | 8.06 |
| 2005-05-03 | 8.06 |
| 2005-04-29 | 8.74 |
| 2005-04-28 | 9.41 |
| 2005-04-27 | 11.44 |
| 2005-04-26 | 9.41 |
| 2005-04-25 | 8.06 |
| 2005-04-22 | 9.41 |
| 2005-04-21 | 9.41 |
| 2005-04-20 | 9.41 |
| 2005-04-19 | 9.41 |
| 2005-04-18 | 12.11 |
| 2005-04-15 | 12.79 |
| 2005-04-14 | 16.17 |
| 2005-04-13 | 17.52 |
| 2005-04-12 | 16.84 |
| 2005-04-11 | 17.52 |
| 2005-04-08 | 19.54 |
| 2005-04-07 | 19.54 |
| 2005-04-06 | 21.57 |
| 2005-04-04 | 20.22 |
| 2005-04-01 | 17.52 |
| 2005-03-31 | 16.84 |
| 2005-03-30 | 16.17 |
| 2005-03-29 | 13.46 |
| 2005-03-24 | 14.14 |
| 2005-03-23 | 16.84 |
| 2005-03-22 | 19.54 |
| 2005-03-21 | 22.92 |
| 2005-03-18 | 20.89 |
| 2005-03-17 | 24.27 |
| 2005-03-16 | 28.32 |
| 2005-03-15 | 25.62 |
| 2005-03-14 | 28.32 |
| 2005-03-11 | 27.65 |
| 2005-03-10 | 29.67 |
| 2005-03-09 | 31.70 |
| 2005-03-08 | 31.70 |
| 2005-03-07 | 28.32 |
| 2005-03-04 | 29.67 |
| 2005-03-03 | 31.70 |
| 2005-03-02 | 32.37 |
| 2005-03-01 | 36.76 |
| 2005-02-28 | 36.76 |
| 2005-02-25 | 34.40 |
| 2005-02-24 | 36.76 |
| 2005-02-23 | 36.76 |
| 2005-02-22 | 41.83 |
| 2005-02-21 | 41.83 |
| 2005-02-18 | 40.14 |
| 2005-02-17 | 40.14 |
| 2005-02-16 | 41.83 |
| 2005-02-15 | 41.83 |
| 2005-02-14 | 41.83 |
| 2005-02-08 | 36.76 |
| 2005-02-07 | 33.05 |
| 2005-02-04 | 31.70 |
| 2005-02-03 | 31.02 |
| 2005-02-02 | 30.35 |
| 2005-02-01 | 29.00 |
| 2005-01-31 | 31.70 |
| 2005-01-28 | 29.00 |
| 2005-01-27 | 30.35 |
| 2005-01-26 | 26.30 |
| 2005-01-25 | 26.30 |
| 2005-01-24 | 23.59 |
| 2005-01-21 | 25.62 |
| 2005-01-20 | 27.65 |
| 2005-01-19 | 26.97 |
| 2005-01-18 | 29.00 |
| 2005-01-17 | 26.30 |
| 2005-01-14 | 24.27 |
| 2005-01-13 | 26.97 |
| 2005-01-12 | 29.00 |
| 2005-01-11 | 31.70 |
| 2005-01-10 | 32.37 |
| 2005-01-07 | 29.00 |
| 2005-01-06 | 30.35 |
| 2005-01-05 | 29.67 |
| 2005-01-04 | 36.76 |
| 2005-01-03 | 31.02 |
| 2004-12-31 | 29.67 |
| 2004-12-30 | 30.35 |
| 2004-12-29 | 26.97 |
| 2004-12-28 | 21.57 |
| 2004-12-24 | 22.24 |
| 2004-12-23 | 22.24 |
| 2004-12-22 | 20.89 |
| 2004-12-21 | 22.24 |
| 2004-12-20 | 20.89 |
| 2004-12-17 | 20.89 |
| 2004-12-16 | 20.89 |
| 2004-12-15 | 18.87 |
| 2004-12-14 | 16.84 |
| 2004-12-13 | 15.49 |
| 2004-12-10 | 18.87 |
| 2004-12-09 | 18.19 |
| 2004-12-08 | 18.87 |
| 2004-12-07 | 20.89 |
| 2004-12-06 | 22.92 |
| 2004-12-03 | 24.27 |
| 2004-12-02 | 26.30 |
| 2004-12-01 | 23.59 |
| 2004-11-30 | 24.95 |
| 2004-11-29 | 26.97 |
| 2004-11-26 | 23.59 |
| 2004-11-25 | 24.27 |
| 2004-11-24 | 26.97 |
| 2004-11-23 | 24.27 |
| 2004-11-22 | 22.92 |
| 2004-11-19 | 20.22 |
| 2004-11-18 | 22.92 |
| 2004-11-17 | 21.57 |
| 2004-11-16 | 20.89 |
| 2004-11-15 | 25.62 |
| 2004-11-12 | 24.95 |
| 2004-11-11 | 18.87 |
| 2004-11-10 | 14.14 |
| 2004-11-09 | 14.14 |
| 2004-11-08 | 10.76 |
| 2004-11-05 | 11.44 |
| 2004-11-04 | 11.44 |
| 2004-11-03 | 14.14 |
| 2004-11-02 | 13.46 |
| 2004-11-01 | 12.79 |
| 2004-10-29 | 14.81 |
| 2004-10-28 | 22.24 |
| 2004-10-27 | 20.89 |
| 2004-10-26 | 18.19 |
| 2004-10-25 | 16.17 |
| 2004-10-21 | 15.49 |
| 2004-10-20 | 18.19 |
| 2004-10-19 | 19.54 |
| 2004-10-18 | 13.46 |
| 2004-10-15 | 13.46 |
| 2004-10-14 | 12.11 |
| 2004-10-13 | 14.14 |
| 2004-10-12 | 14.81 |
| 2004-10-11 | 14.81 |
| 2004-10-08 | 16.17 |
| 2004-10-07 | 16.17 |
| 2004-10-06 | 13.46 |
| 2004-10-05 | 14.14 |
| 2004-10-04 | 15.49 |
| 2004-09-30 | 14.14 |
| 2004-09-28 | 12.79 |
| 2004-09-27 | 14.81 |
| 2004-09-24 | 14.14 |
| 2004-09-23 | 14.14 |
| 2004-09-22 | 14.81 |
| 2004-09-21 | 17.52 |
| 2004-09-20 | 12.11 |
| 2004-09-17 | 10.09 |
| 2004-09-16 | 8.06 |
| 2004-09-15 | 7.39 |
| 2004-09-14 | 8.06 |
| 2004-09-13 | 8.06 |
| 2004-09-10 | 6.03 |
| 2004-09-09 | 4.68 |
| 2004-09-08 | 6.71 |
| 2004-09-07 | 8.06 |
| 2004-09-06 | 8.74 |
| 2004-09-03 | 7.39 |
| 2004-09-02 | 8.06 |
| 2004-09-01 | 8.74 |
| 2004-08-31 | 3.33 |
| 2004-08-30 | 0.67 |
| 2004-08-27 | 4.00 |
| 2004-08-26 | 4.00 |
| 2004-08-25 | 2.67 |
| 2004-08-24 | 2.67 |
| 2004-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy