Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-24 | 60.08 |
| 2025-10-23 | 58.86 |
| 2025-10-22 | 57.64 |
| 2025-10-21 | 58.86 |
| 2025-10-20 | 57.64 |
| 2025-10-17 | 55.19 |
| 2025-10-16 | 58.86 |
| 2025-10-15 | 56.41 |
| 2025-10-14 | 53.97 |
| 2025-10-13 | 56.41 |
| 2025-10-10 | 60.08 |
| 2025-10-09 | 60.08 |
| 2025-10-08 | 58.86 |
| 2025-10-06 | 60.08 |
| 2025-10-03 | 60.08 |
| 2025-10-02 | 61.30 |
| 2025-09-30 | 60.08 |
| 2025-09-29 | 60.08 |
| 2025-09-26 | 60.08 |
| 2025-09-25 | 60.08 |
| 2025-09-24 | 61.30 |
| 2025-09-23 | 61.30 |
| 2025-09-22 | 62.52 |
| 2025-09-19 | 61.30 |
| 2025-09-18 | 61.30 |
| 2025-09-17 | 62.52 |
| 2025-09-16 | 62.52 |
| 2025-09-15 | 62.52 |
| 2025-09-12 | 62.52 |
| 2025-09-11 | 62.52 |
| 2025-09-10 | 63.75 |
| 2025-09-09 | 61.30 |
| 2025-09-08 | 60.08 |
| 2025-09-05 | 60.08 |
| 2025-09-04 | 61.30 |
| 2025-09-03 | 61.30 |
| 2025-09-02 | 60.08 |
| 2025-09-01 | 61.30 |
| 2025-08-29 | 63.75 |
| 2025-08-28 | 61.30 |
| 2025-08-27 | 61.30 |
| 2025-08-26 | 61.30 |
| 2025-08-25 | 63.73 |
| 2025-08-22 | 61.30 |
| 2025-08-21 | 61.30 |
| 2025-08-20 | 60.09 |
| 2025-08-19 | 61.30 |
| 2025-08-18 | 60.09 |
| 2025-08-15 | 60.09 |
| 2025-08-14 | 62.51 |
| 2025-08-13 | 63.73 |
| 2025-08-12 | 61.30 |
| 2025-08-11 | 62.51 |
| 2025-08-08 | 58.88 |
| 2025-08-07 | 63.73 |
| 2025-08-06 | 60.09 |
| 2025-08-05 | 60.09 |
| 2025-08-04 | 58.88 |
| 2025-08-01 | 60.09 |
| 2025-07-31 | 58.88 |
| 2025-07-30 | 61.30 |
| 2025-07-29 | 62.51 |
| 2025-07-28 | 62.51 |
| 2025-07-25 | 63.73 |
| 2025-07-24 | 63.73 |
| 2025-07-23 | 62.51 |
| 2025-07-22 | 61.30 |
| 2025-07-21 | 62.51 |
| 2025-07-18 | 61.30 |
| 2025-07-17 | 61.30 |
| 2025-07-16 | 62.51 |
| 2025-07-15 | 60.09 |
| 2025-07-14 | 58.88 |
| 2025-07-11 | 57.66 |
| 2025-07-10 | 58.88 |
| 2025-07-09 | 58.88 |
| 2025-07-08 | 61.30 |
| 2025-07-07 | 63.73 |
| 2025-07-04 | 63.73 |
| 2025-07-03 | 62.51 |
| 2025-07-02 | 62.51 |
| 2025-06-30 | 62.51 |
| 2025-06-27 | 61.30 |
| 2025-06-26 | 61.30 |
| 2025-06-25 | 62.51 |
| 2025-06-24 | 60.09 |
| 2025-06-23 | 57.66 |
| 2025-06-20 | 57.66 |
| 2025-06-19 | 57.66 |
| 2025-06-18 | 60.09 |
| 2025-06-17 | 60.09 |
| 2025-06-16 | 60.09 |
| 2025-06-13 | 57.66 |
| 2025-06-12 | 60.09 |
| 2025-06-11 | 63.73 |
| 2025-06-10 | 64.94 |
| 2025-06-09 | 62.51 |
| 2025-06-06 | 61.30 |
| 2025-06-05 | 61.30 |
| 2025-06-04 | 60.09 |
| 2025-06-03 | 58.88 |
| 2025-06-02 | 56.45 |
| 2025-05-30 | 58.88 |
| 2025-05-29 | 64.94 |
| 2025-05-28 | 64.94 |
| 2025-05-27 | 69.79 |
| 2025-05-26 | 64.94 |
| 2025-05-23 | 64.94 |
| 2025-05-22 | 64.94 |
| 2025-05-21 | 64.94 |
| 2025-05-20 | 67.31 |
| 2025-05-19 | 68.50 |
| 2025-05-16 | 70.87 |
| 2025-05-15 | 66.13 |
| 2025-05-14 | 69.69 |
| 2025-05-13 | 72.06 |
| 2025-05-12 | 73.25 |
| 2025-05-09 | 75.62 |
| 2025-05-08 | 50.70 |
| 2025-05-07 | 55.45 |
| 2025-05-06 | 57.82 |
| 2025-05-02 | 48.33 |
| 2025-04-30 | 53.07 |
| 2025-04-29 | 38.83 |
| 2025-04-28 | 38.83 |
| 2025-04-25 | 36.46 |
| 2025-04-24 | 36.46 |
| 2025-04-23 | 34.09 |
| 2025-04-22 | 32.90 |
| 2025-04-17 | 34.09 |
| 2025-04-16 | 34.09 |
| 2025-04-15 | 37.65 |
| 2025-04-14 | 35.27 |
| 2025-04-11 | 32.90 |
| 2025-04-10 | 31.71 |
| 2025-04-09 | 29.34 |
| 2025-04-08 | 30.53 |
| 2025-04-07 | 28.15 |
| 2025-04-03 | 44.77 |
| 2025-04-02 | 43.58 |
| 2025-04-01 | 44.77 |
| 2025-03-31 | 44.77 |
| 2025-03-28 | 47.14 |
| 2025-03-27 | 44.77 |
| 2025-03-26 | 48.33 |
| 2025-03-25 | 48.33 |
| 2025-03-24 | 48.33 |
| 2025-03-21 | 44.77 |
| 2025-03-20 | 49.51 |
| 2025-03-19 | 51.89 |
| 2025-03-18 | 49.51 |
| 2025-03-17 | 49.51 |
| 2025-03-14 | 49.51 |
| 2025-03-13 | 51.89 |
| 2025-03-12 | 49.51 |
| 2025-03-11 | 50.70 |
| 2025-03-10 | 47.14 |
| 2025-03-07 | 47.14 |
| 2025-03-06 | 51.89 |
| 2025-03-05 | 40.02 |
| 2025-03-04 | 36.46 |
| 2025-03-03 | 35.27 |
| 2025-02-28 | 38.83 |
| 2025-02-27 | 38.83 |
| 2025-02-26 | 36.46 |
| 2025-02-25 | 36.46 |
| 2025-02-24 | 40.02 |
| 2025-02-21 | 41.21 |
| 2025-02-20 | 42.39 |
| 2025-02-19 | 40.02 |
| 2025-02-18 | 40.02 |
| 2025-02-17 | 38.83 |
| 2025-02-14 | 41.21 |
| 2025-02-13 | 36.46 |
| 2025-02-12 | 38.83 |
| 2025-02-11 | 40.02 |
| 2025-02-10 | 38.83 |
| 2025-02-07 | 42.39 |
| 2025-02-06 | 35.27 |
| 2025-02-05 | 35.27 |
| 2025-02-04 | 36.46 |
| 2025-02-03 | 36.46 |
| 2025-01-28 | 36.46 |
| 2025-01-27 | 40.02 |
| 2025-01-24 | 34.09 |
| 2025-01-23 | 37.65 |
| 2025-01-22 | 37.65 |
| 2025-01-21 | 41.21 |
| 2025-01-20 | 36.46 |
| 2025-01-17 | 36.46 |
| 2025-01-16 | 36.46 |
| 2025-01-15 | 37.65 |
| 2025-01-14 | 36.46 |
| 2025-01-13 | 32.90 |
| 2025-01-10 | 38.83 |
| 2025-01-09 | 37.65 |
| 2025-01-08 | 37.65 |
| 2025-01-07 | 36.46 |
| 2025-01-06 | 37.65 |
| 2025-01-03 | 42.39 |
| 2025-01-02 | 41.21 |
| 2024-12-31 | 42.39 |
| 2024-12-30 | 41.21 |
| 2024-12-27 | 42.39 |
| 2024-12-24 | 43.58 |
| 2024-12-23 | 43.58 |
| 2024-12-20 | 40.02 |
| 2024-12-19 | 40.02 |
| 2024-12-18 | 41.21 |
| 2024-12-17 | 45.95 |
| 2024-12-16 | 42.39 |
| 2024-12-13 | 45.95 |
| 2024-12-12 | 48.33 |
| 2024-12-11 | 48.33 |
| 2024-12-10 | 48.33 |
| 2024-12-09 | 47.14 |
| 2024-12-06 | 47.14 |
| 2024-12-05 | 45.95 |
| 2024-12-04 | 47.14 |
| 2024-12-03 | 45.95 |
| 2024-12-02 | 49.51 |
| 2024-11-29 | 49.51 |
| 2024-11-28 | 49.51 |
| 2024-11-27 | 49.51 |
| 2024-11-26 | 47.14 |
| 2024-11-25 | 47.14 |
| 2024-11-22 | 47.14 |
| 2024-11-21 | 50.70 |
| 2024-11-20 | 48.33 |
| 2024-11-19 | 48.33 |
| 2024-11-18 | 48.33 |
| 2024-11-15 | 49.51 |
| 2024-11-14 | 48.33 |
| 2024-11-13 | 48.33 |
| 2024-11-12 | 49.51 |
| 2024-11-11 | 53.07 |
| 2024-11-08 | 53.07 |
| 2024-11-07 | 51.89 |
| 2024-11-06 | 48.33 |
| 2024-11-05 | 50.70 |
| 2024-11-04 | 51.89 |
| 2024-11-01 | 51.89 |
| 2024-10-31 | 49.51 |
| 2024-10-30 | 51.89 |
| 2024-10-29 | 53.07 |
| 2024-10-28 | 50.70 |
| 2024-10-25 | 50.70 |
| 2024-10-24 | 50.70 |
| 2024-10-23 | 51.89 |
| 2024-10-22 | 50.70 |
| 2024-10-21 | 49.51 |
| 2024-10-18 | 51.89 |
| 2024-10-17 | 48.33 |
| 2024-10-16 | 50.70 |
| 2024-10-15 | 49.51 |
| 2024-10-14 | 55.45 |
| 2024-10-10 | 55.45 |
| 2024-10-09 | 51.89 |
| 2024-10-08 | 55.45 |
| 2024-10-07 | 67.31 |
| 2024-10-04 | 56.63 |
| 2024-10-03 | 56.63 |
| 2024-10-02 | 67.31 |
| 2024-09-30 | 61.38 |
| 2024-09-27 | 53.07 |
| 2024-09-26 | 49.51 |
| 2024-09-25 | 45.95 |
| 2024-09-24 | 47.14 |
| 2024-09-23 | 42.39 |
| 2024-09-20 | 42.39 |
| 2024-09-19 | 38.83 |
| 2024-09-17 | 37.65 |
| 2024-09-16 | 35.27 |
| 2024-09-13 | 37.65 |
| 2024-09-12 | 36.46 |
| 2024-09-11 | 36.46 |
| 2024-09-10 | 38.83 |
| 2024-09-09 | 38.83 |
| 2024-09-05 | 42.39 |
| 2024-09-04 | 41.21 |
| 2024-09-03 | 44.77 |
| 2024-09-02 | 43.58 |
| 2024-08-30 | 47.14 |
| 2024-08-29 | 43.58 |
| 2024-08-28 | 42.39 |
| 2024-08-27 | 42.39 |
| 2024-08-26 | 44.77 |
| 2024-08-23 | 44.77 |
| 2024-08-22 | 44.77 |
| 2024-08-21 | 43.58 |
| 2024-08-20 | 43.58 |
| 2024-08-19 | 47.14 |
| 2024-08-16 | 49.51 |
| 2024-08-15 | 50.70 |
| 2024-08-14 | 43.58 |
| 2024-08-13 | 44.77 |
| 2024-08-12 | 44.77 |
| 2024-08-09 | 44.77 |
| 2024-08-08 | 42.39 |
| 2024-08-07 | 43.58 |
| 2024-08-06 | 48.33 |
| 2024-08-05 | 48.33 |
| 2024-08-02 | 50.70 |
| 2024-08-01 | 49.51 |
| 2024-07-31 | 50.70 |
| 2024-07-30 | 48.33 |
| 2024-07-29 | 45.95 |
| 2024-07-26 | 49.51 |
| 2024-07-25 | 54.26 |
| 2024-07-24 | 57.82 |
| 2024-07-23 | 60.19 |
| 2024-07-22 | 59.01 |
| 2024-07-19 | 60.19 |
| 2024-07-18 | 62.57 |
| 2024-07-17 | 60.19 |
| 2024-07-16 | 60.19 |
| 2024-07-15 | 61.38 |
| 2024-07-12 | 66.13 |
| 2024-07-11 | 62.57 |
| 2024-07-10 | 60.19 |
| 2024-07-09 | 61.38 |
| 2024-07-08 | 60.19 |
| 2024-07-05 | 59.01 |
| 2024-07-04 | 61.38 |
| 2024-07-03 | 62.57 |
| 2024-07-02 | 61.38 |
| 2024-06-28 | 68.50 |
| 2024-06-27 | 64.94 |
| 2024-06-26 | 73.25 |
| 2024-06-25 | 88.67 |
| 2024-06-24 | 47.14 |
| 2024-06-21 | 38.83 |
| 2024-06-20 | 32.90 |
| 2024-06-19 | 35.27 |
| 2024-06-18 | 32.90 |
| 2024-06-17 | 32.90 |
| 2024-06-14 | 32.90 |
| 2024-06-13 | 35.27 |
| 2024-06-12 | 35.27 |
| 2024-06-11 | 34.09 |
| 2024-06-07 | 37.65 |
| 2024-06-06 | 37.65 |
| 2024-06-05 | 37.65 |
| 2024-06-04 | 36.46 |
| 2024-06-03 | 43.58 |
| 2024-05-31 | 43.58 |
| 2024-05-30 | 47.14 |
| 2024-05-29 | 44.77 |
| 2024-05-28 | 37.65 |
| 2024-05-27 | 38.83 |
| 2024-05-24 | 36.46 |
| 2024-05-23 | 38.83 |
| 2024-05-22 | 47.14 |
| 2024-05-21 | 47.14 |
| 2024-05-20 | 50.70 |
| 2024-05-17 | 54.26 |
| 2024-05-16 | 32.90 |
| 2024-05-14 | 34.09 |
| 2024-05-13 | 34.09 |
| 2024-05-10 | 34.09 |
| 2024-05-09 | 30.53 |
| 2024-05-08 | 29.34 |
| 2024-05-07 | 30.53 |
| 2024-05-06 | 30.53 |
| 2024-05-03 | 32.90 |
| 2024-05-02 | 29.34 |
| 2024-04-30 | 25.78 |
| 2024-04-29 | 25.78 |
| 2024-04-26 | 23.41 |
| 2024-04-25 | 22.22 |
| 2024-04-24 | 24.59 |
| 2024-04-23 | 22.22 |
| 2024-04-22 | 21.04 |
| 2024-04-19 | 21.04 |
| 2024-04-18 | 21.04 |
| 2024-04-17 | 21.04 |
| 2024-04-16 | 19.85 |
| 2024-04-15 | 21.04 |
| 2024-04-12 | 22.22 |
| 2024-04-11 | 24.59 |
| 2024-04-10 | 30.53 |
| 2024-04-09 | 23.41 |
| 2024-04-08 | 18.66 |
| 2024-04-05 | 18.66 |
| 2024-04-03 | 21.04 |
| 2024-04-02 | 21.04 |
| 2024-03-28 | 19.85 |
| 2024-03-27 | 19.85 |
| 2024-03-26 | 19.85 |
| 2024-03-25 | 21.04 |
| 2024-03-22 | 21.04 |
| 2024-03-21 | 24.59 |
| 2024-03-20 | 24.59 |
| 2024-03-19 | 23.41 |
| 2024-03-18 | 28.15 |
| 2024-03-15 | 29.34 |
| 2024-03-14 | 31.71 |
| 2024-03-13 | 31.71 |
| 2024-03-12 | 35.27 |
| 2024-03-11 | 31.71 |
| 2024-03-08 | 31.71 |
| 2024-03-07 | 29.34 |
| 2024-03-06 | 32.90 |
| 2024-03-05 | 29.34 |
| 2024-03-04 | 31.71 |
| 2024-03-01 | 32.90 |
| 2024-02-29 | 28.15 |
| 2024-02-28 | 32.90 |
| 2024-02-27 | 28.15 |
| 2024-02-26 | 30.53 |
| 2024-02-23 | 30.53 |
| 2024-02-22 | 32.90 |
| 2024-02-21 | 30.53 |
| 2024-02-20 | 36.46 |
| 2024-02-19 | 25.78 |
| 2024-02-16 | 21.04 |
| 2024-02-15 | 17.48 |
| 2024-02-14 | 17.48 |
| 2024-02-09 | 21.04 |
| 2024-02-08 | 18.66 |
| 2024-02-07 | 17.48 |
| 2024-02-06 | 23.41 |
| 2024-02-05 | 17.48 |
| 2024-02-02 | 18.66 |
| 2024-02-01 | 18.66 |
| 2024-01-31 | 16.29 |
| 2024-01-30 | 19.85 |
| 2024-01-29 | 25.78 |
| 2024-01-26 | 26.97 |
| 2024-01-25 | 26.97 |
| 2024-01-24 | 21.04 |
| 2024-01-23 | 19.85 |
| 2024-01-22 | 19.85 |
| 2024-01-19 | 25.78 |
| 2024-01-18 | 25.78 |
| 2024-01-17 | 30.53 |
| 2024-01-16 | 34.09 |
| 2024-01-15 | 35.27 |
| 2024-01-12 | 34.09 |
| 2024-01-11 | 35.27 |
| 2024-01-10 | 35.27 |
| 2024-01-09 | 35.27 |
| 2024-01-08 | 32.90 |
| 2024-01-05 | 37.65 |
| 2024-01-04 | 40.02 |
| 2024-01-03 | 40.02 |
| 2024-01-02 | 42.39 |
| 2023-12-29 | 44.77 |
| 2023-12-28 | 38.83 |
| 2023-12-27 | 37.65 |
| 2023-12-22 | 38.83 |
| 2023-12-21 | 38.83 |
| 2023-12-20 | 41.21 |
| 2023-12-19 | 42.39 |
| 2023-12-18 | 42.39 |
| 2023-12-15 | 43.58 |
| 2023-12-14 | 43.58 |
| 2023-12-13 | 42.39 |
| 2023-12-12 | 42.39 |
| 2023-12-11 | 44.77 |
| 2023-12-08 | 41.21 |
| 2023-12-07 | 42.39 |
| 2023-12-06 | 50.70 |
| 2023-12-05 | 50.70 |
| 2023-12-04 | 57.82 |
| 2023-12-01 | 61.38 |
| 2023-11-30 | 69.69 |
| 2023-11-29 | 81.55 |
| 2023-11-28 | 81.55 |
| 2023-11-27 | 85.11 |
| 2023-11-24 | 89.86 |
| 2023-11-23 | 93.42 |
| 2023-11-22 | 95.79 |
| 2023-11-21 | 105.28 |
| 2023-11-20 | 102.91 |
| 2023-11-17 | 100.54 |
| 2023-11-16 | 100.54 |
| 2023-11-15 | 102.91 |
| 2023-11-14 | 96.98 |
| 2023-11-13 | 96.98 |
| 2023-11-10 | 100.54 |
| 2023-11-09 | 83.93 |
| 2023-11-08 | 83.93 |
| 2023-11-07 | 82.74 |
| 2023-11-06 | 86.30 |
| 2023-11-03 | 77.99 |
| 2023-11-02 | 75.62 |
| 2023-11-01 | 75.62 |
| 2023-10-31 | 80.37 |
| 2023-10-30 | 76.81 |
| 2023-10-27 | 80.37 |
| 2023-10-26 | 76.81 |
| 2023-10-25 | 76.81 |
| 2023-10-24 | 77.99 |
| 2023-10-20 | 77.99 |
| 2023-10-19 | 79.18 |
| 2023-10-18 | 79.18 |
| 2023-10-17 | 79.18 |
| 2023-10-16 | 75.62 |
| 2023-10-13 | 77.99 |
| 2023-10-12 | 79.18 |
| 2023-10-11 | 79.18 |
| 2023-10-10 | 76.81 |
| 2023-10-09 | 75.62 |
| 2023-10-06 | 80.37 |
| 2023-10-05 | 77.99 |
| 2023-10-04 | 77.99 |
| 2023-10-03 | 80.37 |
| 2023-09-29 | 86.30 |
| 2023-09-28 | 89.86 |
| 2023-09-27 | 94.61 |
| 2023-09-26 | 95.79 |
| 2023-09-25 | 93.42 |
| 2023-09-22 | 105.28 |
| 2023-09-21 | 105.28 |
| 2023-09-20 | 110.03 |
| 2023-09-19 | 111.22 |
| 2023-09-18 | 113.59 |
| 2023-09-15 | 112.40 |
| 2023-09-14 | 114.78 |
| 2023-09-13 | 114.78 |
| 2023-09-12 | 117.15 |
| 2023-09-11 | 117.15 |
| 2023-09-07 | 118.34 |
| 2023-09-06 | 118.34 |
| 2023-09-05 | 115.96 |
| 2023-09-04 | 118.34 |
| 2023-08-31 | 112.40 |
| 2023-08-30 | 124.27 |
| 2023-08-29 | 129.02 |
| 2023-08-28 | 126.64 |
| 2023-08-25 | 126.64 |
| 2023-08-24 | 136.14 |
| 2023-08-23 | 138.51 |
| 2023-08-22 | 115.96 |
| 2023-08-21 | 113.59 |
| 2023-08-18 | 125.46 |
| 2023-08-17 | 137.32 |
| 2023-08-16 | 151.56 |
| 2023-08-15 | 150.38 |
| 2023-08-14 | 155.12 |
| 2023-08-11 | 155.12 |
| 2023-08-10 | 156.31 |
| 2023-08-09 | 158.68 |
| 2023-08-08 | 156.31 |
| 2023-08-07 | 157.50 |
| 2023-08-04 | 158.68 |
| 2023-08-03 | 162.24 |
| 2023-08-02 | 164.62 |
| 2023-08-01 | 170.55 |
| 2023-07-31 | 162.24 |
| 2023-07-28 | 165.80 |
| 2023-07-27 | 164.62 |
| 2023-07-26 | 169.36 |
| 2023-07-25 | 164.62 |
| 2023-07-24 | 164.62 |
| 2023-07-21 | 170.55 |
| 2023-07-20 | 171.74 |
| 2023-07-19 | 165.80 |
| 2023-07-18 | 166.99 |
| 2023-07-14 | 169.36 |
| 2023-07-13 | 170.55 |
| 2023-07-12 | 168.18 |
| 2023-07-11 | 169.36 |
| 2023-07-10 | 169.36 |
| 2023-07-07 | 169.36 |
| 2023-07-06 | 170.55 |
| 2023-07-05 | 178.86 |
| 2023-07-04 | 170.55 |
| 2023-07-03 | 175.30 |
| 2023-06-30 | 180.04 |
| 2023-06-29 | 169.36 |
| 2023-06-28 | 168.18 |
| 2023-06-27 | 164.62 |
| 2023-06-26 | 162.24 |
| 2023-06-23 | 166.99 |
| 2023-06-21 | 166.99 |
| 2023-06-20 | 171.74 |
| 2023-06-19 | 166.99 |
| 2023-06-16 | 169.36 |
| 2023-06-15 | 169.36 |
| 2023-06-14 | 171.74 |
| 2023-06-13 | 168.18 |
| 2023-06-12 | 170.55 |
| 2023-06-09 | 175.30 |
| 2023-06-08 | 176.48 |
| 2023-06-07 | 171.74 |
| 2023-06-06 | 176.48 |
| 2023-06-05 | 174.11 |
| 2023-06-02 | 183.60 |
| 2023-06-01 | 182.42 |
| 2023-05-31 | 184.79 |
| 2023-05-30 | 164.62 |
| 2023-05-29 | 166.99 |
| 2023-05-25 | 175.30 |
| 2023-05-24 | 171.74 |
| 2023-05-23 | 174.11 |
| 2023-05-22 | 175.30 |
| 2023-05-19 | 176.48 |
| 2023-05-18 | 182.42 |
| 2023-05-17 | 181.23 |
| 2023-05-16 | 175.30 |
| 2023-05-15 | 169.36 |
| 2023-05-12 | 171.74 |
| 2023-05-11 | 175.30 |
| 2023-05-10 | 168.18 |
| 2023-05-09 | 170.55 |
| 2023-05-08 | 169.36 |
| 2023-05-05 | 171.74 |
| 2023-05-04 | 170.55 |
| 2023-05-03 | 170.55 |
| 2023-05-02 | 172.92 |
| 2023-04-28 | 168.18 |
| 2023-04-27 | 170.55 |
| 2023-04-26 | 175.30 |
| 2023-04-25 | 178.86 |
| 2023-04-24 | 180.04 |
| 2023-04-21 | 185.98 |
| 2023-04-20 | 187.16 |
| 2023-04-19 | 187.16 |
| 2023-04-18 | 193.09 |
| 2023-04-17 | 191.91 |
| 2023-04-14 | 187.16 |
| 2023-04-13 | 191.91 |
| 2023-04-12 | 195.47 |
| 2023-04-11 | 194.28 |
| 2023-04-06 | 194.28 |
| 2023-04-04 | 188.35 |
| 2023-04-03 | 190.72 |
| 2023-03-31 | 193.09 |
| 2023-03-30 | 195.47 |
| 2023-03-29 | 191.91 |
| 2023-03-28 | 196.65 |
| 2023-03-27 | 183.60 |
| 2023-03-24 | 194.28 |
| 2023-03-23 | 195.47 |
| 2023-03-22 | 195.47 |
| 2023-03-21 | 196.65 |
| 2023-03-20 | 212.08 |
| 2023-03-17 | 216.83 |
| 2023-03-16 | 209.71 |
| 2023-03-15 | 208.52 |
| 2023-03-14 | 209.71 |
| 2023-03-13 | 220.39 |
| 2023-03-10 | 226.32 |
| 2023-03-09 | 257.17 |
| 2023-03-08 | 267.85 |
| 2023-03-07 | 199.03 |
| 2023-03-06 | 194.28 |
| 2023-03-03 | 196.65 |
| 2023-03-02 | 197.84 |
| 2023-03-01 | 193.09 |
| 2023-02-28 | 195.47 |
| 2023-02-27 | 172.92 |
| 2023-02-24 | 181.23 |
| 2023-02-23 | 189.53 |
| 2023-02-22 | 193.09 |
| 2023-02-21 | 194.28 |
| 2023-02-20 | 190.72 |
| 2023-02-17 | 193.09 |
| 2023-02-16 | 193.09 |
| 2023-02-15 | 196.65 |
| 2023-02-14 | 201.40 |
| 2023-02-13 | 199.03 |
| 2023-02-10 | 197.84 |
| 2023-02-09 | 197.84 |
| 2023-02-08 | 194.28 |
| 2023-02-07 | 189.53 |
| 2023-02-06 | 191.91 |
| 2023-02-03 | 193.09 |
| 2023-02-02 | 197.84 |
| 2023-02-01 | 197.84 |
| 2023-01-31 | 194.28 |
| 2023-01-30 | 191.91 |
| 2023-01-27 | 194.28 |
| 2023-01-26 | 190.72 |
| 2023-01-20 | 199.03 |
| 2023-01-19 | 189.53 |
| 2023-01-18 | 199.03 |
| 2023-01-17 | 193.09 |
| 2023-01-16 | 195.47 |
| 2023-01-13 | 191.91 |
| 2023-01-12 | 188.35 |
| 2023-01-11 | 194.28 |
| 2023-01-10 | 196.65 |
| 2023-01-09 | 199.03 |
| 2023-01-06 | 197.84 |
| 2023-01-05 | 196.65 |
| 2023-01-04 | 195.47 |
| 2023-01-03 | 197.84 |
| 2022-12-30 | 199.03 |
| 2022-12-29 | 199.03 |
| 2022-12-28 | 197.84 |
| 2022-12-23 | 197.84 |
| 2022-12-22 | 195.47 |
| 2022-12-21 | 190.72 |
| 2022-12-20 | 193.09 |
| 2022-12-19 | 197.84 |
| 2022-12-16 | 195.47 |
| 2022-12-15 | 193.09 |
| 2022-12-14 | 190.72 |
| 2022-12-13 | 194.28 |
| 2022-12-12 | 193.09 |
| 2022-12-09 | 195.47 |
| 2022-12-08 | 182.42 |
| 2022-12-07 | 187.16 |
| 2022-12-06 | 196.65 |
| 2022-12-05 | 168.18 |
| 2022-12-02 | 163.43 |
| 2022-12-01 | 163.43 |
| 2022-11-30 | 166.99 |
| 2022-11-29 | 163.43 |
| 2022-11-28 | 155.12 |
| 2022-11-25 | 163.43 |
| 2022-11-24 | 171.74 |
| 2022-11-23 | 176.48 |
| 2022-11-22 | 166.99 |
| 2022-11-21 | 163.43 |
| 2022-11-18 | 184.79 |
| 2022-11-17 | 130.20 |
| 2022-11-16 | 125.46 |
| 2022-11-15 | 121.90 |
| 2022-11-14 | 105.28 |
| 2022-11-11 | 93.42 |
| 2022-11-10 | 74.43 |
| 2022-11-09 | 74.43 |
| 2022-11-08 | 73.25 |
| 2022-11-07 | 72.06 |
| 2022-11-04 | 62.57 |
| 2022-11-03 | 63.75 |
| 2022-11-02 | 60.19 |
| 2022-11-01 | 63.75 |
| 2022-10-31 | 68.50 |
| 2022-10-28 | 81.55 |
| 2022-10-27 | 81.55 |
| 2022-10-26 | 79.18 |
| 2022-10-25 | 76.81 |
| 2022-10-24 | 81.55 |
| 2022-10-21 | 96.98 |
| 2022-10-20 | 98.17 |
| 2022-10-19 | 106.47 |
| 2022-10-18 | 117.15 |
| 2022-10-17 | 123.08 |
| 2022-10-14 | 123.08 |
| 2022-10-13 | 124.27 |
| 2022-10-12 | 129.02 |
| 2022-10-11 | 126.64 |
| 2022-10-10 | 133.76 |
| 2022-10-07 | 136.14 |
| 2022-10-06 | 137.32 |
| 2022-10-05 | 139.70 |
| 2022-10-03 | 139.70 |
| 2022-09-30 | 144.44 |
| 2022-09-29 | 145.63 |
| 2022-09-28 | 146.82 |
| 2022-09-27 | 152.75 |
| 2022-09-26 | 155.12 |
| 2022-09-23 | 162.24 |
| 2022-09-22 | 165.80 |
| 2022-09-21 | 169.36 |
| 2022-09-20 | 169.36 |
| 2022-09-19 | 166.99 |
| 2022-09-16 | 172.92 |
| 2022-09-15 | 164.62 |
| 2022-09-14 | 162.24 |
| 2022-09-13 | 169.36 |
| 2022-09-09 | 169.36 |
| 2022-09-08 | 164.62 |
| 2022-09-07 | 169.36 |
| 2022-09-06 | 171.74 |
| 2022-09-05 | 169.36 |
| 2022-09-02 | 170.55 |
| 2022-09-01 | 168.18 |
| 2022-08-31 | 174.11 |
| 2022-08-30 | 172.92 |
| 2022-08-29 | 170.55 |
| 2022-08-26 | 169.36 |
| 2022-08-25 | 168.18 |
| 2022-08-24 | 163.43 |
| 2022-08-23 | 171.74 |
| 2022-08-22 | 168.18 |
| 2022-08-19 | 168.18 |
| 2022-08-18 | 163.43 |
| 2022-08-17 | 168.18 |
| 2022-08-16 | 166.99 |
| 2022-08-15 | 177.67 |
| 2022-08-12 | 170.55 |
| 2022-08-11 | 164.62 |
| 2022-08-10 | 166.99 |
| 2022-08-09 | 174.11 |
| 2022-08-08 | 156.31 |
| 2022-08-05 | 152.75 |
| 2022-08-04 | 152.75 |
| 2022-08-03 | 146.82 |
| 2022-08-02 | 146.82 |
| 2022-08-01 | 157.50 |
| 2022-07-29 | 156.31 |
| 2022-07-28 | 158.68 |
| 2022-07-27 | 159.87 |
| 2022-07-26 | 162.24 |
| 2022-07-25 | 162.24 |
| 2022-07-22 | 152.75 |
| 2022-07-21 | 161.06 |
| 2022-07-20 | 158.68 |
| 2022-07-19 | 158.68 |
| 2022-07-18 | 158.68 |
| 2022-07-15 | 157.50 |
| 2022-07-14 | 161.06 |
| 2022-07-13 | 159.87 |
| 2022-07-12 | 161.06 |
| 2022-07-11 | 162.24 |
| 2022-07-08 | 162.24 |
| 2022-07-07 | 163.43 |
| 2022-07-06 | 166.99 |
| 2022-07-05 | 164.62 |
| 2022-07-04 | 163.43 |
| 2022-06-30 | 164.62 |
| 2022-06-29 | 164.62 |
| 2022-06-28 | 170.55 |
| 2022-06-27 | 165.80 |
| 2022-06-24 | 166.99 |
| 2022-06-23 | 168.18 |
| 2022-06-22 | 163.43 |
| 2022-06-21 | 164.62 |
| 2022-06-20 | 163.43 |
| 2022-06-17 | 159.87 |
| 2022-06-16 | 166.99 |
| 2022-06-15 | 168.18 |
| 2022-06-14 | 168.18 |
| 2022-06-13 | 171.74 |
| 2022-06-10 | 171.74 |
| 2022-06-09 | 174.11 |
| 2022-06-08 | 169.36 |
| 2022-06-07 | 168.18 |
| 2022-06-06 | 169.36 |
| 2022-06-02 | 168.18 |
| 2022-06-01 | 166.99 |
| 2022-05-31 | 156.31 |
| 2022-05-30 | 175.30 |
| 2022-05-27 | 171.74 |
| 2022-05-26 | 172.92 |
| 2022-05-25 | 170.55 |
| 2022-05-24 | 171.74 |
| 2022-05-23 | 172.92 |
| 2022-05-20 | 158.68 |
| 2022-05-19 | 155.12 |
| 2022-05-18 | 159.87 |
| 2022-05-17 | 158.68 |
| 2022-05-16 | 161.06 |
| 2022-05-13 | 162.24 |
| 2022-05-12 | 161.06 |
| 2022-05-11 | 159.87 |
| 2022-05-10 | 157.50 |
| 2022-05-06 | 165.80 |
| 2022-05-05 | 163.43 |
| 2022-05-04 | 164.62 |
| 2022-05-03 | 165.80 |
| 2022-04-29 | 170.55 |
| 2022-04-28 | 170.55 |
| 2022-04-27 | 163.43 |
| 2022-04-26 | 169.36 |
| 2022-04-25 | 168.18 |
| 2022-04-22 | 169.36 |
| 2022-04-21 | 166.99 |
| 2022-04-20 | 169.36 |
| 2022-04-19 | 174.11 |
| 2022-04-14 | 170.55 |
| 2022-04-13 | 172.92 |
| 2022-04-12 | 168.18 |
| 2022-04-11 | 169.36 |
| 2022-04-08 | 169.36 |
| 2022-04-07 | 170.55 |
| 2022-04-06 | 172.92 |
| 2022-04-04 | 170.55 |
| 2022-04-01 | 163.43 |
| 2022-03-31 | 166.99 |
| 2022-03-30 | 165.80 |
| 2022-03-29 | 168.18 |
| 2022-03-28 | 162.24 |
| 2022-03-25 | 170.55 |
| 2022-03-24 | 172.92 |
| 2022-03-23 | 175.30 |
| 2022-03-22 | 175.30 |
| 2022-03-21 | 180.04 |
| 2022-03-18 | 177.67 |
| 2022-03-17 | 185.98 |
| 2022-03-16 | 166.99 |
| 2022-03-15 | 162.24 |
| 2022-03-14 | 174.11 |
| 2022-03-11 | 183.60 |
| 2022-03-10 | 187.16 |
| 2022-03-09 | 182.42 |
| 2022-03-08 | 182.42 |
| 2022-03-07 | 187.16 |
| 2022-03-04 | 191.91 |
| 2022-03-03 | 201.40 |
| 2022-03-02 | 201.40 |
| 2022-03-01 | 206.15 |
| 2022-02-28 | 209.71 |
| 2022-02-25 | 200.21 |
| 2022-02-24 | 201.40 |
| 2022-02-23 | 209.71 |
| 2022-02-22 | 214.45 |
| 2022-02-21 | 214.45 |
| 2022-02-18 | 221.57 |
| 2022-02-17 | 222.76 |
| 2022-02-16 | 218.01 |
| 2022-02-15 | 218.01 |
| 2022-02-14 | 215.64 |
| 2022-02-11 | 216.83 |
| 2022-02-10 | 215.64 |
| 2022-02-09 | 218.01 |
| 2022-02-08 | 221.57 |
| 2022-02-07 | 219.20 |
| 2022-02-04 | 221.57 |
| 2022-01-31 | 215.64 |
| 2022-01-28 | 215.64 |
| 2022-01-27 | 213.27 |
| 2022-01-26 | 218.01 |
| 2022-01-25 | 222.76 |
| 2022-01-24 | 223.95 |
| 2022-01-21 | 214.45 |
| 2022-01-20 | 218.01 |
| 2022-01-19 | 220.39 |
| 2022-01-18 | 225.13 |
| 2022-01-17 | 222.76 |
| 2022-01-14 | 225.13 |
| 2022-01-13 | 232.25 |
| 2022-01-12 | 234.63 |
| 2022-01-11 | 238.19 |
| 2022-01-10 | 240.56 |
| 2022-01-07 | 237.00 |
| 2022-01-06 | 235.81 |
| 2022-01-05 | 235.81 |
| 2022-01-04 | 237.00 |
| 2022-01-03 | 234.63 |
| 2021-12-31 | 239.37 |
| 2021-12-30 | 239.37 |
| 2021-12-29 | 245.31 |
| 2021-12-28 | 245.31 |
| 2021-12-24 | 245.31 |
| 2021-12-23 | 241.75 |
| 2021-12-22 | 264.29 |
| 2021-12-21 | 276.16 |
| 2021-12-20 | 251.24 |
| 2021-12-17 | 348.54 |
| 2021-12-16 | 350.91 |
| 2021-12-15 | 349.73 |
| 2021-12-14 | 344.98 |
| 2021-12-13 | 344.98 |
| 2021-12-10 | 362.78 |
| 2021-12-09 | 360.41 |
| 2021-12-08 | 356.85 |
| 2021-12-07 | 352.10 |
| 2021-12-06 | 340.24 |
| 2021-12-03 | 343.80 |
| 2021-12-02 | 348.54 |
| 2021-12-01 | 352.10 |
| 2021-11-30 | 358.03 |
| 2021-11-29 | 353.29 |
| 2021-11-26 | 349.73 |
| 2021-11-25 | 348.54 |
| 2021-11-24 | 346.17 |
| 2021-11-23 | 339.05 |
| 2021-11-22 | 340.24 |
| 2021-11-19 | 342.61 |
| 2021-11-18 | 343.80 |
| 2021-11-17 | 341.42 |
| 2021-11-16 | 342.61 |
| 2021-11-15 | 344.98 |
| 2021-11-12 | 343.80 |
| 2021-11-11 | 344.98 |
| 2021-11-10 | 346.17 |
| 2021-11-09 | 343.80 |
| 2021-11-08 | 344.98 |
| 2021-11-05 | 343.80 |
| 2021-11-04 | 344.98 |
| 2021-11-03 | 347.36 |
| 2021-11-02 | 348.54 |
| 2021-11-01 | 348.54 |
| 2021-10-29 | 348.54 |
| 2021-10-28 | 348.54 |
| 2021-10-27 | 353.29 |
| 2021-10-26 | 350.91 |
| 2021-10-25 | 350.91 |
| 2021-10-22 | 350.91 |
| 2021-10-21 | 349.73 |
| 2021-10-20 | 349.73 |
| 2021-10-19 | 352.10 |
| 2021-10-18 | 353.29 |
| 2021-10-15 | 354.47 |
| 2021-10-12 | 348.54 |
| 2021-10-11 | 347.36 |
| 2021-10-08 | 348.54 |
| 2021-10-07 | 353.29 |
| 2021-10-06 | 244.12 |
| 2021-10-05 | 244.12 |
| 2021-10-04 | 244.12 |
| 2021-09-30 | 244.12 |
| 2021-09-29 | 244.12 |
| 2021-09-28 | 158.68 |
| 2021-09-27 | 159.87 |
| 2021-09-24 | 151.56 |
| 2021-09-23 | 172.92 |
| 2021-09-21 | 158.68 |
| 2021-09-20 | 156.31 |
| 2021-09-17 | 180.04 |
| 2021-09-16 | 176.48 |
| 2021-09-15 | 190.72 |
| 2021-09-14 | 189.53 |
| 2021-09-13 | 201.40 |
| 2021-09-10 | 219.20 |
| 2021-09-09 | 218.01 |
| 2021-09-08 | 225.13 |
| 2021-09-07 | 229.88 |
| 2021-09-06 | 231.07 |
| 2021-09-03 | 233.44 |
| 2021-09-02 | 235.81 |
| 2021-09-01 | 238.19 |
| 2021-08-31 | 234.63 |
| 2021-08-30 | 241.75 |
| 2021-08-27 | 244.12 |
| 2021-08-26 | 240.56 |
| 2021-08-25 | 244.12 |
| 2021-08-24 | 246.49 |
| 2021-08-23 | 237.00 |
| 2021-08-20 | 245.31 |
| 2021-08-19 | 255.99 |
| 2021-08-18 | 261.92 |
| 2021-08-17 | 257.17 |
| 2021-08-16 | 263.11 |
| 2021-08-13 | 267.85 |
| 2021-08-12 | 272.60 |
| 2021-08-11 | 270.22 |
| 2021-08-10 | 273.78 |
| 2021-08-09 | 261.92 |
| 2021-08-06 | 265.48 |
| 2021-08-05 | 272.60 |
| 2021-08-04 | 263.11 |
| 2021-08-03 | 255.99 |
| 2021-08-02 | 271.41 |
| 2021-07-30 | 261.92 |
| 2021-07-29 | 261.92 |
| 2021-07-28 | 260.73 |
| 2021-07-27 | 261.92 |
| 2021-07-26 | 277.34 |
| 2021-07-23 | 296.33 |
| 2021-07-22 | 307.01 |
| 2021-07-21 | 303.45 |
| 2021-07-20 | 291.58 |
| 2021-07-19 | 309.38 |
| 2021-07-16 | 327.18 |
| 2021-07-15 | 316.50 |
| 2021-07-14 | 309.38 |
| 2021-07-13 | 321.25 |
| 2021-07-12 | 323.62 |
| 2021-07-09 | 315.32 |
| 2021-07-08 | 317.69 |
| 2021-07-07 | 326.00 |
| 2021-07-06 | 331.93 |
| 2021-07-05 | 328.37 |
| 2021-07-02 | 337.86 |
| 2021-06-30 | 329.56 |
| 2021-06-29 | 334.30 |
| 2021-06-28 | 347.36 |
| 2021-06-25 | 340.24 |
| 2021-06-24 | 334.30 |
| 2021-06-23 | 334.30 |
| 2021-06-22 | 334.30 |
| 2021-06-21 | 334.30 |
| 2021-06-18 | 339.05 |
| 2021-06-17 | 336.68 |
| 2021-06-16 | 339.05 |
| 2021-06-15 | 342.61 |
| 2021-06-11 | 344.98 |
| 2021-06-10 | 349.73 |
| 2021-06-09 | 344.98 |
| 2021-06-08 | 350.91 |
| 2021-06-07 | 348.54 |
| 2021-06-04 | 354.47 |
| 2021-06-03 | 355.66 |
| 2021-06-02 | 360.41 |
| 2021-06-01 | 354.47 |
| 2021-05-31 | 353.29 |
| 2021-05-28 | 352.10 |
| 2021-05-27 | 349.73 |
| 2021-05-26 | 358.01 |
| 2021-05-25 | 352.10 |
| 2021-05-24 | 355.65 |
| 2021-05-21 | 361.56 |
| 2021-05-20 | 356.83 |
| 2021-05-18 | 356.83 |
| 2021-05-17 | 360.38 |
| 2021-05-14 | 360.38 |
| 2021-05-13 | 360.38 |
| 2021-05-12 | 362.75 |
| 2021-05-11 | 358.01 |
| 2021-05-10 | 367.48 |
| 2021-05-07 | 373.40 |
| 2021-05-06 | 376.95 |
| 2021-05-05 | 378.13 |
| 2021-05-04 | 369.85 |
| 2021-05-03 | 355.65 |
| 2021-04-30 | 354.46 |
| 2021-04-29 | 358.01 |
| 2021-04-28 | 359.20 |
| 2021-04-27 | 348.54 |
| 2021-04-26 | 349.73 |
| 2021-04-23 | 355.65 |
| 2021-04-22 | 353.28 |
| 2021-04-21 | 365.11 |
| 2021-04-20 | 367.48 |
| 2021-04-19 | 366.30 |
| 2021-04-16 | 363.93 |
| 2021-04-15 | 360.38 |
| 2021-04-14 | 371.03 |
| 2021-04-13 | 373.40 |
| 2021-04-12 | 369.85 |
| 2021-04-09 | 371.03 |
| 2021-04-08 | 369.85 |
| 2021-04-07 | 371.03 |
| 2021-04-01 | 371.03 |
| 2021-03-31 | 378.13 |
| 2021-03-30 | 381.68 |
| 2021-03-29 | 378.13 |
| 2021-03-26 | 368.66 |
| 2021-03-25 | 367.48 |
| 2021-03-24 | 365.11 |
| 2021-03-23 | 373.40 |
| 2021-03-22 | 380.50 |
| 2021-03-19 | 380.50 |
| 2021-03-18 | 379.32 |
| 2021-03-17 | 385.23 |
| 2021-03-16 | 381.68 |
| 2021-03-15 | 375.77 |
| 2021-03-12 | 373.40 |
| 2021-03-11 | 373.40 |
| 2021-03-10 | 368.66 |
| 2021-03-09 | 380.50 |
| 2021-03-08 | 367.48 |
| 2021-03-05 | 385.23 |
| 2021-03-04 | 382.87 |
| 2021-03-03 | 379.32 |
| 2021-03-02 | 375.77 |
| 2021-03-01 | 385.23 |
| 2021-02-26 | 389.97 |
| 2021-02-25 | 388.78 |
| 2021-02-24 | 384.05 |
| 2021-02-23 | 392.33 |
| 2021-02-22 | 392.33 |
| 2021-02-19 | 401.80 |
| 2021-02-18 | 408.90 |
| 2021-02-17 | 369.85 |
| 2021-02-16 | 353.28 |
| 2021-02-11 | 336.71 |
| 2021-02-10 | 337.89 |
| 2021-02-09 | 327.24 |
| 2021-02-08 | 333.16 |
| 2021-02-05 | 329.61 |
| 2021-02-04 | 326.06 |
| 2021-02-03 | 320.14 |
| 2021-02-02 | 323.69 |
| 2021-02-01 | 322.51 |
| 2021-01-29 | 317.77 |
| 2021-01-28 | 324.87 |
| 2021-01-27 | 329.61 |
| 2021-01-26 | 336.71 |
| 2021-01-25 | 352.10 |
| 2021-01-22 | 328.43 |
| 2021-01-21 | 341.44 |
| 2021-01-20 | 346.18 |
| 2021-01-19 | 340.26 |
| 2021-01-18 | 320.14 |
| 2021-01-15 | 311.86 |
| 2021-01-14 | 309.49 |
| 2021-01-13 | 320.14 |
| 2021-01-12 | 321.32 |
| 2021-01-11 | 315.41 |
| 2021-01-08 | 316.59 |
| 2021-01-07 | 329.61 |
| 2021-01-06 | 337.89 |
| 2021-01-05 | 337.89 |
| 2021-01-04 | 342.63 |
| 2020-12-31 | 347.36 |
| 2020-12-30 | 340.26 |
| 2020-12-29 | 341.44 |
| 2020-12-28 | 347.36 |
| 2020-12-24 | 352.10 |
| 2020-12-23 | 355.65 |
| 2020-12-22 | 349.73 |
| 2020-12-21 | 358.01 |
| 2020-12-18 | 361.56 |
| 2020-12-17 | 358.01 |
| 2020-12-16 | 362.75 |
| 2020-12-15 | 358.01 |
| 2020-12-14 | 362.75 |
| 2020-12-11 | 367.48 |
| 2020-12-10 | 368.66 |
| 2020-12-09 | 373.40 |
| 2020-12-08 | 368.66 |
| 2020-12-07 | 384.05 |
| 2020-12-04 | 395.88 |
| 2020-12-03 | 373.40 |
| 2020-12-02 | 365.11 |
| 2020-12-01 | 373.40 |
| 2020-11-30 | 366.30 |
| 2020-11-27 | 360.38 |
| 2020-11-26 | 358.01 |
| 2020-11-25 | 361.56 |
| 2020-11-24 | 371.03 |
| 2020-11-23 | 368.66 |
| 2020-11-20 | 368.66 |
| 2020-11-19 | 362.75 |
| 2020-11-18 | 363.93 |
| 2020-11-17 | 367.48 |
| 2020-11-16 | 360.38 |
| 2020-11-13 | 359.20 |
| 2020-11-12 | 358.01 |
| 2020-11-11 | 371.03 |
| 2020-11-10 | 361.56 |
| 2020-11-09 | 355.65 |
| 2020-11-06 | 360.38 |
| 2020-11-05 | 361.56 |
| 2020-11-04 | 349.73 |
| 2020-11-03 | 347.36 |
| 2020-11-02 | 347.36 |
| 2020-10-30 | 361.56 |
| 2020-10-29 | 361.56 |
| 2020-10-28 | 368.66 |
| 2020-10-27 | 367.48 |
| 2020-10-23 | 379.32 |
| 2020-10-22 | 373.40 |
| 2020-10-21 | 380.50 |
| 2020-10-20 | 388.78 |
| 2020-10-19 | 373.40 |
| 2020-10-16 | 360.38 |
| 2020-10-15 | 354.46 |
| 2020-10-14 | 367.48 |
| 2020-10-12 | 382.87 |
| 2020-10-09 | 382.87 |
| 2020-10-08 | 381.68 |
| 2020-10-07 | 380.50 |
| 2020-10-06 | 391.15 |
| 2020-10-05 | 397.07 |
| 2020-09-30 | 400.62 |
| 2020-09-29 | 361.56 |
| 2020-09-28 | 386.42 |
| 2020-09-25 | 329.61 |
| 2020-09-24 | 349.73 |
| 2020-09-23 | 382.87 |
| 2020-09-22 | 406.54 |
| 2020-09-21 | 434.94 |
| 2020-09-18 | 446.78 |
| 2020-09-17 | 457.43 |
| 2020-09-16 | 460.98 |
| 2020-09-15 | 465.71 |
| 2020-09-14 | 440.86 |
| 2020-09-11 | 455.06 |
| 2020-09-10 | 457.43 |
| 2020-09-09 | 470.44 |
| 2020-09-08 | 465.71 |
| 2020-09-07 | 462.16 |
| 2020-09-04 | 476.36 |
| 2020-09-03 | 481.10 |
| 2020-09-02 | 485.83 |
| 2020-09-01 | 487.01 |
| 2020-08-31 | 497.67 |
| 2020-08-28 | 503.58 |
| 2020-08-27 | 478.73 |
| 2020-08-26 | 491.75 |
| 2020-08-25 | 497.67 |
| 2020-08-24 | 496.48 |
| 2020-08-21 | 491.76 |
| 2020-08-20 | 497.66 |
| 2020-08-19 | 501.21 |
| 2020-08-18 | 502.39 |
| 2020-08-17 | 503.57 |
| 2020-08-14 | 514.20 |
| 2020-08-13 | 502.39 |
| 2020-08-12 | 502.39 |
| 2020-08-11 | 515.38 |
| 2020-08-10 | 515.38 |
| 2020-08-07 | 510.66 |
| 2020-08-06 | 515.38 |
| 2020-08-05 | 513.02 |
| 2020-08-04 | 516.56 |
| 2020-08-03 | 508.29 |
| 2020-07-31 | 504.75 |
| 2020-07-30 | 500.03 |
| 2020-07-29 | 500.03 |
| 2020-07-28 | 502.39 |
| 2020-07-27 | 502.39 |
| 2020-07-24 | 504.75 |
| 2020-07-23 | 514.20 |
| 2020-07-22 | 508.29 |
| 2020-07-21 | 535.46 |
| 2020-07-20 | 522.47 |
| 2020-07-17 | 504.75 |
| 2020-07-16 | 516.56 |
| 2020-07-15 | 510.66 |
| 2020-07-14 | 526.01 |
| 2020-07-13 | 543.73 |
| 2020-07-10 | 531.92 |
| 2020-07-09 | 561.45 |
| 2020-07-08 | 582.71 |
| 2020-07-07 | 573.26 |
| 2020-07-06 | 624.05 |
| 2020-07-03 | 599.24 |
| 2020-07-02 | 555.54 |
| 2020-06-30 | 507.11 |
| 2020-06-29 | 502.39 |
| 2020-06-26 | 514.20 |
| 2020-06-24 | 517.74 |
| 2020-06-23 | 531.92 |
| 2020-06-22 | 553.18 |
| 2020-06-19 | 561.45 |
| 2020-06-18 | 500.03 |
| 2020-06-17 | 497.66 |
| 2020-06-16 | 504.75 |
| 2020-06-15 | 491.76 |
| 2020-06-12 | 479.95 |
| 2020-06-11 | 484.67 |
| 2020-06-10 | 463.41 |
| 2020-06-09 | 472.86 |
| 2020-06-08 | 496.48 |
| 2020-06-05 | 585.07 |
| 2020-06-04 | 327.58 |
| 2020-06-03 | 325.21 |
| 2020-06-02 | 319.31 |
| 2020-06-01 | 315.77 |
| 2020-05-29 | 311.04 |
| 2020-05-28 | 314.58 |
| 2020-05-27 | 314.58 |
| 2020-05-26 | 316.94 |
| 2020-05-25 | 306.34 |
| 2020-05-22 | 295.74 |
| 2020-05-21 | 328.72 |
| 2020-05-20 | 329.90 |
| 2020-05-19 | 324.01 |
| 2020-05-18 | 319.30 |
| 2020-05-15 | 316.94 |
| 2020-05-14 | 303.98 |
| 2020-05-13 | 329.90 |
| 2020-05-12 | 333.43 |
| 2020-05-11 | 336.96 |
| 2020-05-08 | 339.32 |
| 2020-05-07 | 328.72 |
| 2020-05-06 | 324.01 |
| 2020-05-05 | 318.12 |
| 2020-05-04 | 315.76 |
| 2020-04-29 | 338.14 |
| 2020-04-28 | 324.01 |
| 2020-04-27 | 326.36 |
| 2020-04-24 | 327.54 |
| 2020-04-23 | 324.01 |
| 2020-04-22 | 307.52 |
| 2020-04-21 | 309.87 |
| 2020-04-20 | 324.01 |
| 2020-04-17 | 331.07 |
| 2020-04-16 | 321.65 |
| 2020-04-15 | 322.83 |
| 2020-04-14 | 322.83 |
| 2020-04-09 | 316.94 |
| 2020-04-08 | 309.87 |
| 2020-04-07 | 314.58 |
| 2020-04-06 | 312.23 |
| 2020-04-03 | 301.63 |
| 2020-04-02 | 308.70 |
| 2020-04-01 | 312.23 |
| 2020-03-31 | 312.23 |
| 2020-03-30 | 302.81 |
| 2020-03-27 | 309.87 |
| 2020-03-26 | 319.30 |
| 2020-03-25 | 305.16 |
| 2020-03-24 | 291.03 |
| 2020-03-23 | 313.41 |
| 2020-03-20 | 334.61 |
| 2020-03-19 | 315.76 |
| 2020-03-18 | 355.81 |
| 2020-03-17 | 377.01 |
| 2020-03-16 | 382.90 |
| 2020-03-13 | 417.05 |
| 2020-03-12 | 438.25 |
| 2020-03-11 | 473.59 |
| 2020-03-10 | 485.36 |
| 2020-03-09 | 486.54 |
| 2020-03-06 | 514.81 |
| 2020-03-05 | 534.83 |
| 2020-03-04 | 527.77 |
| 2020-03-03 | 506.57 |
| 2020-03-02 | 506.57 |
| 2020-02-28 | 503.03 |
| 2020-02-27 | 519.52 |
| 2020-02-26 | 525.41 |
| 2020-02-25 | 521.88 |
| 2020-02-24 | 518.34 |
| 2020-02-21 | 532.48 |
| 2020-02-20 | 537.19 |
| 2020-02-19 | 533.65 |
| 2020-02-18 | 526.59 |
| 2020-02-17 | 537.19 |
| 2020-02-14 | 534.83 |
| 2020-02-13 | 537.19 |
| 2020-02-12 | 538.37 |
| 2020-02-11 | 528.94 |
| 2020-02-10 | 520.70 |
| 2020-02-07 | 538.37 |
| 2020-02-06 | 538.37 |
| 2020-02-05 | 534.83 |
| 2020-02-04 | 541.90 |
| 2020-02-03 | 530.12 |
| 2020-01-31 | 548.97 |
| 2020-01-30 | 547.79 |
| 2020-01-29 | 570.17 |
| 2020-01-24 | 606.68 |
| 2020-01-23 | 614.92 |
| 2020-01-22 | 625.52 |
| 2020-01-21 | 614.92 |
| 2020-01-20 | 650.26 |
| 2020-01-17 | 657.32 |
| 2020-01-16 | 663.21 |
| 2020-01-15 | 636.12 |
| 2020-01-14 | 640.83 |
| 2020-01-13 | 637.30 |
| 2020-01-10 | 629.06 |
| 2020-01-09 | 629.06 |
| 2020-01-08 | 629.06 |
| 2020-01-07 | 623.17 |
| 2020-01-06 | 626.70 |
| 2020-01-03 | 640.83 |
| 2020-01-02 | 645.55 |
| 2019-12-31 | 626.70 |
| 2019-12-30 | 627.88 |
| 2019-12-27 | 626.70 |
| 2019-12-24 | 629.06 |
| 2019-12-23 | 620.81 |
| 2019-12-20 | 623.17 |
| 2019-12-19 | 613.74 |
| 2019-12-18 | 621.99 |
| 2019-12-17 | 624.34 |
| 2019-12-16 | 623.17 |
| 2019-12-13 | 627.88 |
| 2019-12-12 | 623.17 |
| 2019-12-11 | 611.39 |
| 2019-12-10 | 613.74 |
| 2019-12-09 | 623.17 |
| 2019-12-06 | 611.39 |
| 2019-12-05 | 600.79 |
| 2019-12-04 | 599.61 |
| 2019-12-03 | 616.10 |
| 2019-12-02 | 627.88 |
| 2019-11-29 | 618.46 |
| 2019-11-28 | 610.21 |
| 2019-11-27 | 617.28 |
| 2019-11-26 | 618.46 |
| 2019-11-25 | 614.92 |
| 2019-11-22 | 619.63 |
| 2019-11-21 | 616.10 |
| 2019-11-20 | 593.72 |
| 2019-11-19 | 594.90 |
| 2019-11-18 | 580.77 |
| 2019-11-15 | 565.46 |
| 2019-11-14 | 573.70 |
| 2019-11-13 | 573.70 |
| 2019-11-12 | 621.99 |
| 2019-11-11 | 609.03 |
| 2019-11-08 | 624.34 |
| 2019-11-07 | 624.34 |
| 2019-11-06 | 598.43 |
| 2019-11-05 | 592.54 |
| 2019-11-04 | 571.34 |
| 2019-11-01 | 563.10 |
| 2019-10-31 | 571.34 |
| 2019-10-30 | 550.14 |
| 2019-10-29 | 550.14 |
| 2019-10-28 | 553.68 |
| 2019-10-25 | 551.32 |
| 2019-10-24 | 566.63 |
| 2019-10-23 | 550.14 |
| 2019-10-22 | 551.32 |
| 2019-10-21 | 553.68 |
| 2019-10-18 | 557.21 |
| 2019-10-17 | 573.70 |
| 2019-10-16 | 566.63 |
| 2019-10-15 | 561.92 |
| 2019-10-14 | 563.10 |
| 2019-10-11 | 526.59 |
| 2019-10-10 | 514.81 |
| 2019-10-09 | 524.23 |
| 2019-10-08 | 533.65 |
| 2019-10-04 | 547.79 |
| 2019-10-03 | 557.21 |
| 2019-10-02 | 553.68 |
| 2019-09-30 | 558.39 |
| 2019-09-27 | 543.08 |
| 2019-09-26 | 548.97 |
| 2019-09-25 | 557.21 |
| 2019-09-24 | 561.92 |
| 2019-09-23 | 558.39 |
| 2019-09-20 | 583.12 |
| 2019-09-19 | 568.99 |
| 2019-09-18 | 565.46 |
| 2019-09-17 | 561.92 |
| 2019-09-16 | 580.77 |
| 2019-09-13 | 596.08 |
| 2019-09-12 | 584.30 |
| 2019-09-11 | 589.01 |
| 2019-09-10 | 544.25 |
| 2019-09-09 | 541.90 |
| 2019-09-06 | 560.74 |
| 2019-09-05 | 528.94 |
| 2019-09-04 | 519.52 |
| 2019-09-03 | 498.32 |
| 2019-09-02 | 504.21 |
| 2019-08-30 | 492.43 |
| 2019-08-29 | 498.32 |
| 2019-08-28 | 512.45 |
| 2019-08-27 | 506.57 |
| 2019-08-26 | 512.45 |
| 2019-08-23 | 531.30 |
| 2019-08-22 | 545.43 |
| 2019-08-21 | 547.79 |
| 2019-08-20 | 548.97 |
| 2019-08-19 | 561.92 |
| 2019-08-16 | 545.43 |
| 2019-08-15 | 543.08 |
| 2019-08-14 | 543.08 |
| 2019-08-13 | 544.25 |
| 2019-08-12 | 574.82 |
| 2019-08-09 | 621.85 |
| 2019-08-08 | 626.55 |
| 2019-08-07 | 614.79 |
| 2019-08-06 | 641.83 |
| 2019-08-05 | 675.93 |
| 2019-08-02 | 711.20 |
| 2019-08-01 | 733.53 |
| 2019-07-31 | 737.06 |
| 2019-07-30 | 737.06 |
| 2019-07-29 | 744.11 |
| 2019-07-26 | 746.47 |
| 2019-07-25 | 740.59 |
| 2019-07-24 | 746.47 |
| 2019-07-23 | 745.29 |
| 2019-07-22 | 740.59 |
| 2019-07-19 | 747.64 |
| 2019-07-18 | 751.17 |
| 2019-07-17 | 760.57 |
| 2019-07-16 | 724.13 |
| 2019-07-15 | 728.83 |
| 2019-07-12 | 734.71 |
| 2019-07-11 | 737.06 |
| 2019-07-10 | 730.01 |
| 2019-07-09 | 737.06 |
| 2019-07-08 | 734.71 |
| 2019-07-05 | 732.36 |
| 2019-07-04 | 744.11 |
| 2019-07-03 | 733.53 |
| 2019-07-02 | 732.36 |
| 2019-06-28 | 730.01 |
| 2019-06-27 | 728.83 |
| 2019-06-26 | 730.01 |
| 2019-06-25 | 737.06 |
| 2019-06-24 | 732.36 |
| 2019-06-21 | 724.13 |
| 2019-06-20 | 775.86 |
| 2019-06-19 | 744.11 |
| 2019-06-18 | 738.24 |
| 2019-06-17 | 747.64 |
| 2019-06-14 | 734.71 |
| 2019-06-13 | 741.76 |
| 2019-06-12 | 748.82 |
| 2019-06-11 | 767.63 |
| 2019-06-10 | 721.78 |
| 2019-06-06 | 701.79 |
| 2019-06-05 | 721.78 |
| 2019-06-04 | 701.79 |
| 2019-06-03 | 721.78 |
| 2019-05-31 | 744.11 |
| 2019-05-30 | 745.29 |
| 2019-05-29 | 762.93 |
| 2019-05-28 | 765.28 |
| 2019-05-27 | 737.06 |
| 2019-05-24 | 746.34 |
| 2019-05-23 | 740.54 |
| 2019-05-22 | 747.50 |
| 2019-05-21 | 757.93 |
| 2019-05-20 | 741.70 |
| 2019-05-17 | 769.52 |
| 2019-05-16 | 785.75 |
| 2019-05-15 | 792.71 |
| 2019-05-14 | 767.20 |
| 2019-05-10 | 786.91 |
| 2019-05-09 | 776.48 |
| 2019-05-08 | 800.83 |
| 2019-05-07 | 824.01 |
| 2019-05-06 | 791.55 |
| 2019-05-03 | 829.81 |
| 2019-05-02 | 839.09 |
| 2019-04-30 | 850.68 |
| 2019-04-29 | 861.11 |
| 2019-04-26 | 862.27 |
| 2019-04-25 | 861.11 |
| 2019-04-24 | 863.43 |
| 2019-04-23 | 871.55 |
| 2019-04-18 | 893.58 |
| 2019-04-17 | 904.01 |
| 2019-04-16 | 906.33 |
| 2019-04-15 | 902.85 |
| 2019-04-12 | 901.69 |
| 2019-04-11 | 912.12 |
| 2019-04-10 | 926.04 |
| 2019-04-09 | 934.15 |
| 2019-04-08 | 926.04 |
| 2019-04-04 | 929.52 |
| 2019-04-03 | 932.99 |
| 2019-04-02 | 939.95 |
| 2019-04-01 | 945.75 |
| 2019-03-29 | 958.50 |
| 2019-03-28 | 952.70 |
| 2019-03-27 | 945.75 |
| 2019-03-26 | 949.22 |
| 2019-03-25 | 946.91 |
| 2019-03-22 | 972.41 |
| 2019-03-21 | 967.77 |
| 2019-03-20 | 964.30 |
| 2019-03-19 | 949.22 |
| 2019-03-18 | 927.20 |
| 2019-03-15 | 908.65 |
| 2019-03-14 | 891.26 |
| 2019-03-13 | 887.78 |
| 2019-03-12 | 935.31 |
| 2019-03-11 | 935.31 |
| 2019-03-08 | 926.04 |
| 2019-03-07 | 944.59 |
| 2019-03-06 | 966.62 |
| 2019-03-05 | 939.95 |
| 2019-03-04 | 951.54 |
| 2019-03-01 | 930.67 |
| 2019-02-28 | 942.27 |
| 2019-02-27 | 927.20 |
| 2019-02-26 | 931.83 |
| 2019-02-25 | 922.56 |
| 2019-02-22 | 927.20 |
| 2019-02-21 | 931.83 |
| 2019-02-20 | 948.07 |
| 2019-02-19 | 944.59 |
| 2019-02-18 | 942.27 |
| 2019-02-15 | 938.79 |
| 2019-02-14 | 948.07 |
| 2019-02-13 | 952.70 |
| 2019-02-12 | 945.75 |
| 2019-02-11 | 963.14 |
| 2019-02-08 | 959.66 |
| 2019-02-04 | 952.70 |
| 2019-02-01 | 941.11 |
| 2019-01-31 | 945.75 |
| 2019-01-30 | 948.07 |
| 2019-01-29 | 936.47 |
| 2019-01-28 | 930.67 |
| 2019-01-25 | 920.24 |
| 2019-01-24 | 905.17 |
| 2019-01-23 | 887.78 |
| 2019-01-22 | 877.34 |
| 2019-01-21 | 887.78 |
| 2019-01-18 | 891.26 |
| 2019-01-17 | 888.94 |
| 2019-01-16 | 885.46 |
| 2019-01-15 | 880.82 |
| 2019-01-14 | 865.75 |
| 2019-01-11 | 868.07 |
| 2019-01-10 | 863.43 |
| 2019-01-09 | 868.07 |
| 2019-01-08 | 875.03 |
| 2019-01-07 | 870.39 |
| 2019-01-04 | 876.18 |
| 2019-01-03 | 855.32 |
| 2019-01-02 | 876.18 |
| 2018-12-31 | 885.46 |
| 2018-12-28 | 875.03 |
| 2018-12-27 | 870.39 |
| 2018-12-24 | 879.66 |
| 2018-12-21 | 875.03 |
| 2018-12-20 | 872.71 |
| 2018-12-19 | 879.66 |
| 2018-12-18 | 891.26 |
| 2018-12-17 | 920.24 |
| 2018-12-14 | 910.97 |
| 2018-12-13 | 937.63 |
| 2018-12-12 | 920.24 |
| 2018-12-11 | 906.33 |
| 2018-12-10 | 921.40 |
| 2018-12-07 | 943.43 |
| 2018-12-06 | 910.97 |
| 2018-12-05 | 927.20 |
| 2018-12-04 | 915.60 |
| 2018-12-03 | 937.63 |
| 2018-11-30 | 920.24 |
| 2018-11-29 | 821.69 |
| 2018-11-28 | 813.58 |
| 2018-11-27 | 788.07 |
| 2018-11-26 | 783.44 |
| 2018-11-23 | 781.12 |
| 2018-11-22 | 775.32 |
| 2018-11-21 | 770.68 |
| 2018-11-20 | 769.52 |
| 2018-11-19 | 777.64 |
| 2018-11-16 | 781.12 |
| 2018-11-15 | 781.12 |
| 2018-11-14 | 769.52 |
| 2018-11-13 | 757.93 |
| 2018-11-12 | 754.45 |
| 2018-11-09 | 761.41 |
| 2018-11-08 | 769.52 |
| 2018-11-07 | 760.25 |
| 2018-11-06 | 764.89 |
| 2018-11-05 | 785.75 |
| 2018-11-02 | 801.99 |
| 2018-11-01 | 793.87 |
| 2018-10-31 | 753.29 |
| 2018-10-30 | 747.50 |
| 2018-10-29 | 774.16 |
| 2018-10-26 | 785.75 |
| 2018-10-25 | 781.12 |
| 2018-10-24 | 792.71 |
| 2018-10-23 | 773.00 |
| 2018-10-22 | 801.99 |
| 2018-10-19 | 790.39 |
| 2018-10-18 | 792.71 |
| 2018-10-16 | 773.00 |
| 2018-10-15 | 795.03 |
| 2018-10-12 | 810.10 |
| 2018-10-11 | 775.32 |
| 2018-10-10 | 850.68 |
| 2018-10-09 | 875.03 |
| 2018-10-08 | 892.42 |
| 2018-10-05 | 931.83 |
| 2018-10-04 | 938.79 |
| 2018-10-03 | 944.59 |
| 2018-10-02 | 930.67 |
| 2018-09-28 | 948.07 |
| 2018-09-27 | 979.37 |
| 2018-09-26 | 984.01 |
| 2018-09-24 | 986.32 |
| 2018-09-21 | 1,000.24 |
| 2018-09-20 | 978.21 |
| 2018-09-19 | 978.21 |
| 2018-09-18 | 978.21 |
| 2018-09-17 | 952.70 |
| 2018-09-14 | 965.46 |
| 2018-09-13 | 950.38 |
| 2018-09-12 | 944.59 |
| 2018-09-11 | 955.02 |
| 2018-09-10 | 1,026.90 |
| 2018-09-07 | 1,059.36 |
| 2018-09-06 | 1,061.68 |
| 2018-09-05 | 1,073.28 |
| 2018-09-04 | 1,094.15 |
| 2018-09-03 | 1,072.12 |
| 2018-08-31 | 1,090.65 |
| 2018-08-30 | 1,083.70 |
| 2018-08-29 | 1,099.91 |
| 2018-08-28 | 1,086.02 |
| 2018-08-27 | 1,081.38 |
| 2018-08-24 | 1,067.48 |
| 2018-08-23 | 1,102.23 |
| 2018-08-22 | 1,120.76 |
| 2018-08-21 | 1,134.66 |
| 2018-08-20 | 1,127.71 |
| 2018-08-17 | 1,109.18 |
| 2018-08-16 | 1,090.65 |
| 2018-08-15 | 1,065.17 |
| 2018-08-14 | 1,092.97 |
| 2018-08-13 | 1,113.81 |
| 2018-08-10 | 1,162.46 |
| 2018-08-09 | 1,102.23 |
| 2018-08-08 | 1,088.33 |
| 2018-08-07 | 1,120.76 |
| 2018-08-06 | 1,058.22 |
| 2018-08-03 | 1,048.95 |
| 2018-08-02 | 1,048.95 |
| 2018-08-01 | 1,083.70 |
| 2018-07-31 | 1,106.86 |
| 2018-07-30 | 1,051.27 |
| 2018-07-27 | 1,057.06 |
| 2018-07-26 | 1,052.43 |
| 2018-07-25 | 1,067.48 |
| 2018-07-24 | 1,058.22 |
| 2018-07-23 | 1,040.85 |
| 2018-07-20 | 1,033.90 |
| 2018-07-19 | 1,038.53 |
| 2018-07-18 | 1,054.74 |
| 2018-07-17 | 1,046.64 |
| 2018-07-16 | 1,047.79 |
| 2018-07-13 | 1,058.22 |
| 2018-07-12 | 1,050.11 |
| 2018-07-11 | 1,044.32 |
| 2018-07-10 | 1,069.80 |
| 2018-07-09 | 1,069.80 |
| 2018-07-06 | 1,043.16 |
| 2018-07-05 | 1,044.32 |
| 2018-07-04 | 1,031.58 |
| 2018-07-03 | 1,058.22 |
| 2018-06-29 | 1,081.38 |
| 2018-06-28 | 1,058.22 |
| 2018-06-27 | 1,081.38 |
| 2018-06-26 | 1,127.71 |
| 2018-06-25 | 1,171.72 |
| 2018-06-22 | 1,197.20 |
| 2018-06-21 | 1,204.15 |
| 2018-06-20 | 1,199.52 |
| 2018-06-19 | 1,201.84 |
| 2018-06-15 | 1,231.95 |
| 2018-06-14 | 1,245.85 |
| 2018-06-13 | 1,255.12 |
| 2018-06-12 | 1,266.70 |
| 2018-06-11 | 1,266.70 |
| 2018-06-08 | 1,269.01 |
| 2018-06-07 | 1,269.01 |
| 2018-06-06 | 1,275.96 |
| 2018-06-05 | 1,275.96 |
| 2018-06-04 | 1,264.38 |
| 2018-06-01 | 1,262.07 |
| 2018-05-31 | 1,259.75 |
| 2018-05-30 | 1,250.48 |
| 2018-05-29 | 1,275.96 |
| 2018-05-28 | 1,299.13 |
| 2018-05-25 | 1,280.60 |
| 2018-05-24 | 1,278.28 |
| 2018-05-23 | 1,292.18 |
| 2018-05-21 | 1,285.23 |
| 2018-05-18 | 1,255.37 |
| 2018-05-17 | 1,241.58 |
| 2018-05-16 | 1,243.88 |
| 2018-05-15 | 1,248.47 |
| 2018-05-14 | 1,236.99 |
| 2018-05-11 | 1,239.28 |
| 2018-05-10 | 1,241.58 |
| 2018-05-09 | 1,246.18 |
| 2018-05-08 | 1,246.18 |
| 2018-05-07 | 1,234.69 |
| 2018-05-04 | 1,250.77 |
| 2018-05-03 | 1,239.28 |
| 2018-05-02 | 1,232.39 |
| 2018-04-30 | 1,246.18 |
| 2018-04-27 | 1,243.88 |
| 2018-04-26 | 1,239.28 |
| 2018-04-25 | 1,230.10 |
| 2018-04-24 | 1,248.47 |
| 2018-04-23 | 1,220.91 |
| 2018-04-20 | 1,225.50 |
| 2018-04-19 | 1,225.50 |
| 2018-04-18 | 1,220.91 |
| 2018-04-17 | 1,211.72 |
| 2018-04-16 | 1,232.39 |
| 2018-04-13 | 1,262.26 |
| 2018-04-12 | 1,266.85 |
| 2018-04-11 | 1,259.96 |
| 2018-04-10 | 1,278.34 |
| 2018-04-09 | 1,241.58 |
| 2018-04-06 | 1,239.28 |
| 2018-04-04 | 1,241.58 |
| 2018-04-03 | 1,239.28 |
| 2018-03-29 | 1,250.77 |
| 2018-03-28 | 1,236.99 |
| 2018-03-27 | 1,269.15 |
| 2018-03-26 | 1,280.63 |
| 2018-03-23 | 1,234.69 |
| 2018-03-22 | 1,271.45 |
| 2018-03-21 | 1,280.63 |
| 2018-03-20 | 1,278.34 |
| 2018-03-19 | 1,296.72 |
| 2018-03-16 | 1,301.31 |
| 2018-03-15 | 1,328.88 |
| 2018-03-14 | 1,333.47 |
| 2018-03-13 | 1,315.09 |
| 2018-03-12 | 1,335.77 |
| 2018-03-09 | 1,335.77 |
| 2018-03-08 | 1,324.28 |
| 2018-03-07 | 1,292.12 |
| 2018-03-06 | 1,310.50 |
| 2018-03-05 | 1,294.42 |
| 2018-03-02 | 1,315.09 |
| 2018-03-01 | 1,315.09 |
| 2018-02-28 | 1,303.61 |
| 2018-02-27 | 1,294.42 |
| 2018-02-26 | 1,308.20 |
| 2018-02-23 | 1,324.28 |
| 2018-02-22 | 1,361.04 |
| 2018-02-21 | 1,439.14 |
| 2018-02-20 | 1,388.60 |
| 2018-02-15 | 1,379.42 |
| 2018-02-14 | 1,351.85 |
| 2018-02-13 | 1,321.99 |
| 2018-02-12 | 1,289.82 |
| 2018-02-09 | 1,292.12 |
| 2018-02-08 | 1,351.85 |
| 2018-02-07 | 1,351.85 |
| 2018-02-06 | 1,319.69 |
| 2018-02-05 | 1,393.20 |
| 2018-02-02 | 1,434.55 |
| 2018-02-01 | 1,427.66 |
| 2018-01-31 | 1,411.58 |
| 2018-01-30 | 1,427.66 |
| 2018-01-29 | 1,439.14 |
| 2018-01-26 | 1,446.04 |
| 2018-01-25 | 1,439.14 |
| 2018-01-24 | 1,448.33 |
| 2018-01-23 | 1,457.52 |
| 2018-01-22 | 1,455.22 |
| 2018-01-19 | 1,452.93 |
| 2018-01-18 | 1,423.06 |
| 2018-01-17 | 1,455.22 |
| 2018-01-16 | 1,459.82 |
| 2018-01-15 | 1,455.22 |
| 2018-01-12 | 1,473.60 |
| 2018-01-11 | 1,473.60 |
| 2018-01-10 | 1,485.09 |
| 2018-01-09 | 1,473.60 |
| 2018-01-08 | 1,489.68 |
| 2018-01-05 | 1,473.60 |
| 2018-01-04 | 1,452.93 |
| 2018-01-03 | 1,446.04 |
| 2018-01-02 | 1,381.71 |
| 2017-12-29 | 1,347.25 |
| 2017-12-28 | 1,342.66 |
| 2017-12-27 | 1,347.25 |
| 2017-12-22 | 1,347.25 |
| 2017-12-21 | 1,335.77 |
| 2017-12-20 | 1,340.36 |
| 2017-12-19 | 1,333.47 |
| 2017-12-18 | 1,335.77 |
| 2017-12-15 | 1,321.99 |
| 2017-12-14 | 1,340.36 |
| 2017-12-13 | 1,344.96 |
| 2017-12-12 | 1,335.77 |
| 2017-12-11 | 1,324.28 |
| 2017-12-08 | 1,333.47 |
| 2017-12-07 | 1,310.50 |
| 2017-12-06 | 1,335.77 |
| 2017-12-05 | 1,356.44 |
| 2017-12-04 | 1,379.42 |
| 2017-12-01 | 1,335.77 |
| 2017-11-30 | 1,347.25 |
| 2017-11-29 | 1,363.34 |
| 2017-11-28 | 1,356.44 |
| 2017-11-27 | 1,372.52 |
| 2017-11-24 | 1,381.71 |
| 2017-11-23 | 1,390.90 |
| 2017-11-22 | 1,406.98 |
| 2017-11-21 | 1,393.20 |
| 2017-11-20 | 1,404.69 |
| 2017-11-17 | 1,420.77 |
| 2017-11-16 | 1,432.25 |
| 2017-11-15 | 1,423.06 |
| 2017-11-14 | 1,448.33 |
| 2017-11-13 | 1,464.41 |
| 2017-11-10 | 1,471.31 |
| 2017-11-09 | 1,473.60 |
| 2017-11-08 | 1,478.20 |
| 2017-11-07 | 1,446.04 |
| 2017-11-06 | 1,402.39 |
| 2017-11-03 | 1,406.98 |
| 2017-11-02 | 1,432.25 |
| 2017-11-01 | 1,427.66 |
| 2017-10-31 | 1,423.06 |
| 2017-10-30 | 1,436.85 |
| 2017-10-27 | 1,450.63 |
| 2017-10-26 | 1,462.12 |
| 2017-10-25 | 1,466.71 |
| 2017-10-24 | 1,475.90 |
| 2017-10-23 | 1,459.82 |
| 2017-10-20 | 1,489.68 |
| 2017-10-19 | 1,450.63 |
| 2017-10-18 | 1,459.82 |
| 2017-10-17 | 1,482.79 |
| 2017-10-16 | 1,494.28 |
| 2017-10-13 | 1,485.09 |
| 2017-10-12 | 1,482.79 |
| 2017-10-11 | 1,489.68 |
| 2017-10-10 | 1,505.76 |
| 2017-10-09 | 1,494.28 |
| 2017-10-06 | 1,519.55 |
| 2017-10-04 | 1,512.66 |
| 2017-10-03 | 1,487.39 |
| 2017-09-29 | 1,450.63 |
| 2017-09-28 | 1,443.74 |
| 2017-09-27 | 1,439.14 |
| 2017-09-26 | 1,448.33 |
| 2017-09-25 | 1,434.55 |
| 2017-09-22 | 1,503.47 |
| 2017-09-21 | 1,531.03 |
| 2017-09-20 | 1,441.44 |
| 2017-09-19 | 1,452.93 |
| 2017-09-18 | 1,457.52 |
| 2017-09-15 | 1,416.17 |
| 2017-09-14 | 1,404.69 |
| 2017-09-13 | 1,418.47 |
| 2017-09-12 | 1,404.69 |
| 2017-09-11 | 1,400.09 |
| 2017-09-08 | 1,379.42 |
| 2017-09-07 | 1,388.60 |
| 2017-09-06 | 1,367.93 |
| 2017-09-05 | 1,372.52 |
| 2017-09-04 | 1,361.04 |
| 2017-09-01 | 1,372.52 |
| 2017-08-31 | 1,379.42 |
| 2017-08-30 | 1,390.90 |
| 2017-08-29 | 1,397.69 |
| 2017-08-28 | 1,390.90 |
| 2017-08-25 | 1,370.54 |
| 2017-08-24 | 1,356.97 |
| 2017-08-22 | 1,366.02 |
| 2017-08-21 | 1,370.54 |
| 2017-08-18 | 1,375.07 |
| 2017-08-17 | 1,368.28 |
| 2017-08-16 | 1,381.85 |
| 2017-08-15 | 1,372.80 |
| 2017-08-14 | 1,366.02 |
| 2017-08-11 | 1,402.21 |
| 2017-08-10 | 1,451.99 |
| 2017-08-09 | 1,479.13 |
| 2017-08-08 | 1,504.02 |
| 2017-08-07 | 1,479.13 |
| 2017-08-04 | 1,506.28 |
| 2017-08-03 | 1,508.55 |
| 2017-08-02 | 1,501.76 |
| 2017-08-01 | 1,551.53 |
| 2017-07-31 | 1,386.38 |
| 2017-07-28 | 1,309.46 |
| 2017-07-27 | 1,313.98 |
| 2017-07-26 | 1,230.27 |
| 2017-07-25 | 1,203.13 |
| 2017-07-24 | 1,191.81 |
| 2017-07-21 | 1,173.71 |
| 2017-07-20 | 1,194.08 |
| 2017-07-19 | 1,203.13 |
| 2017-07-18 | 1,169.19 |
| 2017-07-17 | 1,169.19 |
| 2017-07-14 | 1,166.93 |
| 2017-07-13 | 1,171.45 |
| 2017-07-12 | 1,175.98 |
| 2017-07-11 | 1,178.24 |
| 2017-07-10 | 1,178.24 |
| 2017-07-07 | 1,175.98 |
| 2017-07-06 | 1,182.76 |
| 2017-07-05 | 1,189.55 |
| 2017-07-04 | 1,137.52 |
| 2017-07-03 | 1,146.57 |
| 2017-06-30 | 1,132.99 |
| 2017-06-29 | 1,130.73 |
| 2017-06-28 | 1,132.99 |
| 2017-06-27 | 1,162.40 |
| 2017-06-26 | 1,160.14 |
| 2017-06-23 | 1,110.37 |
| 2017-06-22 | 1,105.84 |
| 2017-06-21 | 1,103.58 |
| 2017-06-20 | 1,123.94 |
| 2017-06-19 | 1,126.20 |
| 2017-06-16 | 1,132.99 |
| 2017-06-15 | 1,135.25 |
| 2017-06-14 | 1,155.62 |
| 2017-06-13 | 1,171.45 |
| 2017-06-12 | 1,180.50 |
| 2017-06-09 | 1,258.55 |
| 2017-06-08 | 1,262.20 |
| 2017-06-07 | 1,262.20 |
| 2017-06-06 | 1,265.84 |
| 2017-06-05 | 1,267.66 |
| 2017-06-02 | 1,260.37 |
| 2017-06-01 | 1,273.12 |
| 2017-05-31 | 1,254.91 |
| 2017-05-29 | 1,083.73 |
| 2017-05-26 | 1,040.02 |
| 2017-05-25 | 1,031.82 |
| 2017-05-24 | 1,028.18 |
| 2017-05-23 | 1,017.27 |
| 2017-05-22 | 1,033.64 |
| 2017-05-19 | 1,028.18 |
| 2017-05-18 | 991.79 |
| 2017-05-17 | 995.43 |
| 2017-05-16 | 993.61 |
| 2017-05-15 | 991.79 |
| 2017-05-12 | 989.97 |
| 2017-05-11 | 993.61 |
| 2017-05-10 | 988.15 |
| 2017-05-09 | 986.33 |
| 2017-05-08 | 991.79 |
| 2017-05-05 | 980.87 |
| 2017-05-04 | 984.51 |
| 2017-05-02 | 984.51 |
| 2017-04-28 | 988.15 |
| 2017-04-27 | 984.51 |
| 2017-04-26 | 980.87 |
| 2017-04-25 | 984.51 |
| 2017-04-24 | 988.15 |
| 2017-04-21 | 988.15 |
| 2017-04-20 | 988.15 |
| 2017-04-19 | 989.97 |
| 2017-04-18 | 991.79 |
| 2017-04-13 | 997.25 |
| 2017-04-12 | 991.79 |
| 2017-04-11 | 1,000.89 |
| 2017-04-10 | 999.07 |
| 2017-04-07 | 999.07 |
| 2017-04-06 | 997.25 |
| 2017-04-05 | 993.61 |
| 2017-04-03 | 982.69 |
| 2017-03-31 | 988.15 |
| 2017-03-30 | 989.97 |
| 2017-03-29 | 989.97 |
| 2017-03-28 | 989.97 |
| 2017-03-27 | 984.51 |
| 2017-03-24 | 997.25 |
| 2017-03-23 | 993.61 |
| 2017-03-22 | 988.15 |
| 2017-03-21 | 982.69 |
| 2017-03-20 | 980.87 |
| 2017-03-17 | 986.33 |
| 2017-03-16 | 1,006.35 |
| 2017-03-15 | 1,009.99 |
| 2017-03-14 | 913.55 |
| 2017-03-13 | 915.37 |
| 2017-03-10 | 949.94 |
| 2017-03-09 | 959.04 |
| 2017-03-08 | 971.78 |
| 2017-03-07 | 971.78 |
| 2017-03-06 | 971.78 |
| 2017-03-03 | 971.78 |
| 2017-03-02 | 979.05 |
| 2017-03-01 | 980.87 |
| 2017-02-28 | 966.32 |
| 2017-02-27 | 966.32 |
| 2017-02-24 | 977.23 |
| 2017-02-23 | 971.78 |
| 2017-02-22 | 980.87 |
| 2017-02-21 | 946.30 |
| 2017-02-20 | 968.14 |
| 2017-02-17 | 973.60 |
| 2017-02-16 | 977.23 |
| 2017-02-15 | 979.05 |
| 2017-02-14 | 988.15 |
| 2017-02-13 | 989.97 |
| 2017-02-10 | 993.61 |
| 2017-02-09 | 993.61 |
| 2017-02-08 | 986.33 |
| 2017-02-07 | 969.96 |
| 2017-02-06 | 975.41 |
| 2017-02-03 | 975.41 |
| 2017-02-02 | 957.22 |
| 2017-02-01 | 986.33 |
| 2017-01-27 | 1,013.63 |
| 2017-01-26 | 1,022.73 |
| 2017-01-25 | 1,026.37 |
| 2017-01-24 | 1,033.64 |
| 2017-01-23 | 1,036.78 |
| 2017-01-20 | 1,041.48 |
| 2017-01-19 | 1,039.92 |
| 2017-01-18 | 1,035.21 |
| 2017-01-17 | 1,038.35 |
| 2017-01-16 | 1,072.84 |
| 2017-01-13 | 1,017.96 |
| 2017-01-12 | 1,002.28 |
| 2017-01-11 | 1,022.67 |
| 2017-01-10 | 1,024.24 |
| 2017-01-09 | 1,021.10 |
| 2017-01-06 | 1,016.40 |
| 2017-01-05 | 997.58 |
| 2017-01-04 | 948.97 |
| 2017-01-03 | 967.79 |
| 2016-12-30 | 956.81 |
| 2016-12-29 | 959.95 |
| 2016-12-28 | 963.09 |
| 2016-12-23 | 933.29 |
| 2016-12-22 | 914.48 |
| 2016-12-21 | 894.09 |
| 2016-12-20 | 923.89 |
| 2016-12-19 | 958.38 |
| 2016-12-16 | 970.92 |
| 2016-12-15 | 967.79 |
| 2016-12-14 | 988.17 |
| 2016-12-13 | 999.15 |
| 2016-12-12 | 996.01 |
| 2016-12-09 | 1,035.21 |
| 2016-12-08 | 1,036.78 |
| 2016-12-07 | 1,071.28 |
| 2016-12-06 | 1,086.95 |
| 2016-12-05 | 1,033.64 |
| 2016-12-02 | 1,033.64 |
| 2016-12-01 | 1,028.94 |
| 2016-11-30 | 1,025.80 |
| 2016-11-29 | 1,022.67 |
| 2016-11-28 | 1,047.76 |
| 2016-11-25 | 1,063.44 |
| 2016-11-24 | 1,086.95 |
| 2016-11-23 | 1,005.42 |
| 2016-11-22 | 1,006.99 |
| 2016-11-21 | 996.01 |
| 2016-11-18 | 994.44 |
| 2016-11-17 | 983.47 |
| 2016-11-16 | 981.90 |
| 2016-11-15 | 994.44 |
| 2016-11-14 | 991.31 |
| 2016-11-11 | 989.74 |
| 2016-11-10 | 994.44 |
| 2016-11-09 | 983.47 |
| 2016-11-08 | 991.31 |
| 2016-11-07 | 983.47 |
| 2016-11-04 | 996.01 |
| 2016-11-03 | 983.47 |
| 2016-11-02 | 988.17 |
| 2016-11-01 | 999.15 |
| 2016-10-31 | 999.15 |
| 2016-10-28 | 1,006.99 |
| 2016-10-27 | 1,005.42 |
| 2016-10-26 | 1,019.53 |
| 2016-10-25 | 1,039.92 |
| 2016-10-24 | 980.33 |
| 2016-10-20 | 988.17 |
| 2016-10-19 | 983.47 |
| 2016-10-18 | 981.90 |
| 2016-10-17 | 975.63 |
| 2016-10-14 | 977.20 |
| 2016-10-13 | 974.06 |
| 2016-10-12 | 978.76 |
| 2016-10-11 | 989.74 |
| 2016-10-07 | 999.15 |
| 2016-10-06 | 994.44 |
| 2016-10-05 | 997.58 |
| 2016-10-04 | 989.74 |
| 2016-10-03 | 997.58 |
| 2016-09-30 | 981.90 |
| 2016-09-29 | 1,006.99 |
| 2016-09-28 | 1,033.64 |
| 2016-09-27 | 1,069.71 |
| 2016-09-26 | 1,077.55 |
| 2016-09-23 | 1,082.25 |
| 2016-09-22 | 1,083.82 |
| 2016-09-21 | 1,085.39 |
| 2016-09-20 | 1,101.07 |
| 2016-09-19 | 1,108.91 |
| 2016-09-15 | 1,102.63 |
| 2016-09-14 | 1,110.47 |
| 2016-09-13 | 1,110.47 |
| 2016-09-12 | 1,115.18 |
| 2016-09-09 | 1,140.27 |
| 2016-09-08 | 1,144.19 |
| 2016-09-07 | 1,148.89 |
| 2016-09-06 | 1,128.52 |
| 2016-09-05 | 1,159.86 |
| 2016-09-02 | 1,166.12 |
| 2016-09-01 | 1,166.12 |
| 2016-08-31 | 1,208.43 |
| 2016-08-30 | 1,222.54 |
| 2016-08-29 | 1,214.70 |
| 2016-08-26 | 1,238.21 |
| 2016-08-25 | 1,239.77 |
| 2016-08-24 | 1,257.01 |
| 2016-08-23 | 1,239.77 |
| 2016-08-22 | 1,266.41 |
| 2016-08-19 | 1,369.83 |
| 2016-08-18 | 1,503.81 |
| 2016-08-17 | 1,537.64 |
| 2016-08-16 | 1,554.56 |
| 2016-08-15 | 1,574.86 |
| 2016-08-12 | 1,557.95 |
| 2016-08-11 | 1,544.41 |
| 2016-08-10 | 1,554.56 |
| 2016-08-09 | 1,513.96 |
| 2016-08-08 | 1,415.84 |
| 2016-08-05 | 1,331.25 |
| 2016-08-04 | 1,317.71 |
| 2016-08-03 | 1,310.95 |
| 2016-08-01 | 1,317.71 |
| 2016-07-29 | 1,321.10 |
| 2016-07-28 | 1,442.90 |
| 2016-07-27 | 1,396.43 |
| 2016-07-26 | 1,384.04 |
| 2016-07-25 | 1,387.14 |
| 2016-07-22 | 1,377.84 |
| 2016-07-21 | 1,368.55 |
| 2016-07-20 | 1,353.06 |
| 2016-07-19 | 1,210.54 |
| 2016-07-18 | 1,022.79 |
| 2016-07-15 | 995.52 |
| 2016-07-14 | 957.11 |
| 2016-07-13 | 932.32 |
| 2016-07-12 | 931.08 |
| 2016-07-11 | 931.08 |
| 2016-07-08 | 916.21 |
| 2016-07-07 | 919.93 |
| 2016-07-06 | 912.49 |
| 2016-07-05 | 916.21 |
| 2016-07-04 | 929.84 |
| 2016-06-30 | 918.69 |
| 2016-06-29 | 916.21 |
| 2016-06-28 | 917.45 |
| 2016-06-27 | 914.97 |
| 2016-06-24 | 922.41 |
| 2016-06-23 | 927.36 |
| 2016-06-22 | 916.21 |
| 2016-06-21 | 917.45 |
| 2016-06-20 | 922.41 |
| 2016-06-17 | 928.60 |
| 2016-06-16 | 971.98 |
| 2016-06-15 | 985.61 |
| 2016-06-14 | 985.61 |
| 2016-06-13 | 990.57 |
| 2016-06-10 | 990.57 |
| 2016-06-08 | 989.33 |
| 2016-06-07 | 990.57 |
| 2016-06-06 | 1,000.48 |
| 2016-06-03 | 1,002.96 |
| 2016-06-02 | 1,002.96 |
| 2016-06-01 | 991.81 |
| 2016-05-31 | 1,004.20 |
| 2016-05-30 | 1,001.72 |
| 2016-05-27 | 1,027.75 |
| 2016-05-26 | 1,021.55 |
| 2016-05-25 | 1,041.38 |
| 2016-05-24 | 1,033.94 |
| 2016-05-23 | 1,021.55 |
| 2016-05-20 | 1,028.37 |
| 2016-05-19 | 1,033.32 |
| 2016-05-18 | 1,064.28 |
| 2016-05-17 | 1,070.48 |
| 2016-05-16 | 1,039.51 |
| 2016-05-13 | 1,056.85 |
| 2016-05-12 | 1,069.24 |
| 2016-05-11 | 1,092.77 |
| 2016-05-10 | 1,065.52 |
| 2016-05-09 | 1,089.06 |
| 2016-05-06 | 1,080.39 |
| 2016-05-05 | 1,080.39 |
| 2016-05-04 | 1,101.44 |
| 2016-05-03 | 1,106.40 |
| 2016-04-29 | 1,094.01 |
| 2016-04-28 | 1,084.10 |
| 2016-04-27 | 1,089.06 |
| 2016-04-26 | 1,079.15 |
| 2016-04-25 | 1,071.72 |
| 2016-04-22 | 1,084.10 |
| 2016-04-21 | 1,095.25 |
| 2016-04-20 | 1,107.64 |
| 2016-04-19 | 1,108.87 |
| 2016-04-18 | 1,118.78 |
| 2016-04-15 | 1,132.41 |
| 2016-04-14 | 1,132.41 |
| 2016-04-13 | 1,123.74 |
| 2016-04-12 | 1,123.74 |
| 2016-04-11 | 1,123.74 |
| 2016-04-08 | 1,123.74 |
| 2016-04-07 | 1,111.35 |
| 2016-04-06 | 1,077.91 |
| 2016-04-05 | 1,120.02 |
| 2016-04-01 | 1,082.86 |
| 2016-03-31 | 1,122.50 |
| 2016-03-30 | 1,134.89 |
| 2016-03-29 | 1,128.69 |
| 2016-03-24 | 1,106.40 |
| 2016-03-23 | 1,070.48 |
| 2016-03-22 | 1,070.48 |
| 2016-03-21 | 1,089.06 |
| 2016-03-18 | 1,089.06 |
| 2016-03-17 | 1,064.28 |
| 2016-03-16 | 1,064.28 |
| 2016-03-15 | 1,076.67 |
| 2016-03-14 | 1,188.14 |
| 2016-03-11 | 1,144.79 |
| 2016-03-10 | 1,147.89 |
| 2016-03-09 | 1,126.21 |
| 2016-03-08 | 1,043.23 |
| 2016-03-07 | 1,040.75 |
| 2016-03-04 | 1,013.50 |
| 2016-03-03 | 989.97 |
| 2016-03-02 | 996.16 |
| 2016-03-01 | 988.73 |
| 2016-02-29 | 956.53 |
| 2016-02-26 | 989.97 |
| 2016-02-25 | 991.21 |
| 2016-02-24 | 989.97 |
| 2016-02-23 | 992.45 |
| 2016-02-22 | 963.96 |
| 2016-02-19 | 963.96 |
| 2016-02-18 | 956.53 |
| 2016-02-17 | 960.24 |
| 2016-02-16 | 955.29 |
| 2016-02-15 | 954.05 |
| 2016-02-12 | 951.57 |
| 2016-02-11 | 942.90 |
| 2016-02-05 | 959.00 |
| 2016-02-04 | 951.57 |
| 2016-02-03 | 942.90 |
| 2016-02-02 | 951.57 |
| 2016-02-01 | 961.48 |
| 2016-01-29 | 997.40 |
| 2016-01-28 | 1,008.55 |
| 2016-01-27 | 983.78 |
| 2016-01-26 | 977.58 |
| 2016-01-25 | 997.40 |
| 2016-01-22 | 996.16 |
| 2016-01-21 | 994.92 |
| 2016-01-20 | 989.97 |
| 2016-01-19 | 1,020.93 |
| 2016-01-18 | 1,009.79 |
| 2016-01-15 | 1,024.65 |
| 2016-01-14 | 1,037.04 |
| 2016-01-13 | 1,089.06 |
| 2016-01-12 | 1,079.15 |
| 2016-01-11 | 1,101.44 |
| 2016-01-08 | 1,147.89 |
| 2016-01-07 | 1,132.41 |
| 2016-01-06 | 1,191.24 |
| 2016-01-05 | 1,185.05 |
| 2016-01-04 | 1,243.88 |
| 2015-12-31 | 1,386.32 |
| 2015-12-30 | 1,386.32 |
| 2015-12-29 | 1,380.60 |
| 2015-12-28 | 1,386.32 |
| 2015-12-24 | 1,340.59 |
| 2015-12-23 | 1,271.99 |
| 2015-12-22 | 1,260.56 |
| 2015-12-21 | 1,174.81 |
| 2015-12-18 | 1,226.26 |
| 2015-12-17 | 1,129.07 |
| 2015-12-16 | 1,126.21 |
| 2015-12-15 | 1,103.35 |
| 2015-12-14 | 1,094.77 |
| 2015-12-11 | 1,103.35 |
| 2015-12-10 | 1,134.79 |
| 2015-12-09 | 1,089.06 |
| 2015-12-08 | 1,063.33 |
| 2015-12-07 | 1,111.92 |
| 2015-12-04 | 1,086.20 |
| 2015-12-03 | 1,086.20 |
| 2015-12-02 | 1,086.20 |
| 2015-12-01 | 1,083.34 |
| 2015-11-30 | 1,120.50 |
| 2015-11-27 | 1,066.19 |
| 2015-11-26 | 1,054.76 |
| 2015-11-25 | 1,060.47 |
| 2015-11-24 | 1,054.76 |
| 2015-11-23 | 1,063.33 |
| 2015-11-20 | 1,049.04 |
| 2015-11-19 | 1,043.32 |
| 2015-11-18 | 1,077.62 |
| 2015-11-17 | 1,100.49 |
| 2015-11-16 | 1,060.47 |
| 2015-11-13 | 1,080.48 |
| 2015-11-12 | 973.58 |
| 2015-11-11 | 928.99 |
| 2015-11-10 | 926.70 |
| 2015-11-09 | 928.99 |
| 2015-11-06 | 928.99 |
| 2015-11-05 | 928.99 |
| 2015-11-04 | 939.28 |
| 2015-11-03 | 931.28 |
| 2015-11-02 | 928.99 |
| 2015-10-30 | 932.42 |
| 2015-10-29 | 928.99 |
| 2015-10-28 | 949.57 |
| 2015-10-27 | 926.70 |
| 2015-10-26 | 923.27 |
| 2015-10-23 | 928.99 |
| 2015-10-22 | 926.70 |
| 2015-10-20 | 928.99 |
| 2015-10-19 | 928.99 |
| 2015-10-16 | 934.71 |
| 2015-10-15 | 938.14 |
| 2015-10-14 | 939.28 |
| 2015-10-13 | 934.71 |
| 2015-10-12 | 935.85 |
| 2015-10-09 | 949.57 |
| 2015-10-08 | 943.85 |
| 2015-10-07 | 971.29 |
| 2015-10-06 | 959.86 |
| 2015-10-05 | 957.57 |
| 2015-10-02 | 938.14 |
| 2015-09-30 | 940.42 |
| 2015-09-29 | 956.43 |
| 2015-09-25 | 957.57 |
| 2015-09-24 | 963.29 |
| 2015-09-23 | 936.99 |
| 2015-09-22 | 922.13 |
| 2015-09-21 | 919.84 |
| 2015-09-18 | 969.01 |
| 2015-09-17 | 893.55 |
| 2015-09-16 | 911.84 |
| 2015-09-15 | 919.84 |
| 2015-09-14 | 927.85 |
| 2015-09-11 | 911.84 |
| 2015-09-10 | 920.99 |
| 2015-09-09 | 918.70 |
| 2015-09-08 | 888.98 |
| 2015-09-07 | 892.41 |
| 2015-09-04 | 900.41 |
| 2015-09-02 | 931.28 |
| 2015-09-01 | 951.86 |
| 2015-08-31 | 932.42 |
| 2015-08-28 | 945.00 |
| 2015-08-27 | 945.00 |
| 2015-08-26 | 940.77 |
| 2015-08-25 | 909.07 |
| 2015-08-24 | 900.62 |
| 2015-08-21 | 904.85 |
| 2015-08-20 | 906.96 |
| 2015-08-19 | 906.96 |
| 2015-08-18 | 911.19 |
| 2015-08-17 | 865.75 |
| 2015-08-14 | 893.22 |
| 2015-08-13 | 859.41 |
| 2015-08-12 | 852.02 |
| 2015-08-11 | 882.66 |
| 2015-08-10 | 882.66 |
| 2015-08-07 | 902.73 |
| 2015-08-06 | 891.11 |
| 2015-08-05 | 893.22 |
| 2015-08-04 | 858.36 |
| 2015-08-03 | 859.41 |
| 2015-07-31 | 874.20 |
| 2015-07-30 | 883.71 |
| 2015-07-29 | 901.68 |
| 2015-07-28 | 893.22 |
| 2015-07-27 | 897.45 |
| 2015-07-24 | 899.56 |
| 2015-07-23 | 905.90 |
| 2015-07-22 | 909.07 |
| 2015-07-21 | 902.73 |
| 2015-07-20 | 924.92 |
| 2015-07-17 | 909.07 |
| 2015-07-16 | 929.15 |
| 2015-07-15 | 930.21 |
| 2015-07-14 | 956.62 |
| 2015-07-13 | 875.26 |
| 2015-07-10 | 934.43 |
| 2015-07-09 | 874.20 |
| 2015-07-08 | 837.22 |
| 2015-07-07 | 886.88 |
| 2015-07-06 | 905.90 |
| 2015-07-03 | 1,012.09 |
| 2015-07-02 | 1,093.98 |
| 2015-06-30 | 1,257.76 |
| 2015-06-29 | 1,293.74 |
| 2015-06-26 | 1,296.14 |
| 2015-06-25 | 1,315.33 |
| 2015-06-24 | 1,324.93 |
| 2015-06-23 | 1,272.15 |
| 2015-06-22 | 1,248.16 |
| 2015-06-19 | 1,200.18 |
| 2015-06-18 | 1,200.18 |
| 2015-06-17 | 1,207.38 |
| 2015-06-16 | 1,200.18 |
| 2015-06-15 | 1,188.19 |
| 2015-06-12 | 1,140.21 |
| 2015-06-11 | 1,135.42 |
| 2015-06-10 | 1,142.61 |
| 2015-06-09 | 1,147.41 |
| 2015-06-08 | 1,137.81 |
| 2015-06-05 | 1,123.42 |
| 2015-06-04 | 1,137.81 |
| 2015-06-03 | 1,056.25 |
| 2015-06-02 | 1,044.26 |
| 2015-06-01 | 1,056.25 |
| 2015-05-29 | 1,068.25 |
| 2015-05-28 | 1,063.45 |
| 2015-05-27 | 1,051.46 |
| 2015-05-26 | 1,068.25 |
| 2015-05-22 | 1,070.65 |
| 2015-05-21 | 1,075.44 |
| 2015-05-20 | 1,074.96 |
| 2015-05-19 | 1,065.37 |
| 2015-05-18 | 1,050.99 |
| 2015-05-15 | 1,022.21 |
| 2015-05-14 | 1,017.41 |
| 2015-05-13 | 1,050.99 |
| 2015-05-12 | 1,048.59 |
| 2015-05-11 | 1,050.99 |
| 2015-05-08 | 1,046.19 |
| 2015-05-07 | 1,034.20 |
| 2015-05-06 | 1,053.38 |
| 2015-05-05 | 1,053.38 |
| 2015-05-04 | 1,074.96 |
| 2015-04-30 | 1,053.38 |
| 2015-04-29 | 1,060.58 |
| 2015-04-28 | 1,062.97 |
| 2015-04-27 | 1,058.18 |
| 2015-04-24 | 1,060.58 |
| 2015-04-23 | 1,050.99 |
| 2015-04-22 | 1,041.39 |
| 2015-04-21 | 1,041.39 |
| 2015-04-20 | 1,031.80 |
| 2015-04-17 | 1,046.19 |
| 2015-04-16 | 1,029.40 |
| 2015-04-15 | 1,012.62 |
| 2015-04-14 | 1,024.61 |
| 2015-04-13 | 1,022.21 |
| 2015-04-10 | 1,070.17 |
| 2015-04-09 | 1,036.60 |
| 2015-04-08 | 1,039.00 |
| 2015-04-02 | 1,055.78 |
| 2015-04-01 | 1,074.96 |
| 2015-03-31 | 1,060.58 |
| 2015-03-30 | 1,072.57 |
| 2015-03-27 | 1,050.99 |
| 2015-03-26 | 1,024.61 |
| 2015-03-25 | 1,039.00 |
| 2015-03-24 | 1,036.60 |
| 2015-03-23 | 1,036.60 |
| 2015-03-20 | 1,034.20 |
| 2015-03-19 | 1,034.20 |
| 2015-03-18 | 1,036.60 |
| 2015-03-17 | 1,031.80 |
| 2015-03-16 | 1,017.41 |
| 2015-03-13 | 1,022.21 |
| 2015-03-12 | 991.04 |
| 2015-03-11 | 1,007.82 |
| 2015-03-10 | 1,015.02 |
| 2015-03-09 | 1,003.03 |
| 2015-03-06 | 1,007.82 |
| 2015-03-05 | 998.23 |
| 2015-03-04 | 1,024.61 |
| 2015-03-03 | 1,019.81 |
| 2015-03-02 | 1,043.79 |
| 2015-02-27 | 1,012.62 |
| 2015-02-26 | 1,019.81 |
| 2015-02-25 | 1,027.01 |
| 2015-02-24 | 1,046.19 |
| 2015-02-23 | 1,041.39 |
| 2015-02-18 | 1,055.78 |
| 2015-02-17 | 1,043.79 |
| 2015-02-16 | 1,055.78 |
| 2015-02-13 | 1,039.00 |
| 2015-02-12 | 1,019.81 |
| 2015-02-11 | 1,017.41 |
| 2015-02-10 | 1,017.41 |
| 2015-02-09 | 1,022.21 |
| 2015-02-06 | 1,022.21 |
| 2015-02-05 | 1,046.19 |
| 2015-02-04 | 1,055.78 |
| 2015-02-03 | 1,082.16 |
| 2015-02-02 | 1,086.95 |
| 2015-01-30 | 1,096.55 |
| 2015-01-29 | 1,086.95 |
| 2015-01-28 | 1,101.34 |
| 2015-01-27 | 1,094.15 |
| 2015-01-26 | 1,110.93 |
| 2015-01-23 | 1,091.75 |
| 2015-01-22 | 1,098.94 |
| 2015-01-21 | 1,096.55 |
| 2015-01-20 | 1,096.55 |
| 2015-01-19 | 1,096.55 |
| 2015-01-16 | 1,108.53 |
| 2015-01-15 | 1,110.93 |
| 2015-01-14 | 1,118.13 |
| 2015-01-13 | 1,115.73 |
| 2015-01-12 | 1,101.34 |
| 2015-01-09 | 1,137.31 |
| 2015-01-08 | 1,137.31 |
| 2015-01-07 | 1,168.48 |
| 2015-01-06 | 1,127.72 |
| 2015-01-05 | 1,086.95 |
| 2015-01-02 | 1,053.38 |
| 2014-12-31 | 1,046.19 |
| 2014-12-30 | 1,034.20 |
| 2014-12-29 | 1,144.50 |
| 2014-12-24 | 1,199.65 |
| 2014-12-23 | 1,176.67 |
| 2014-12-22 | 1,080.55 |
| 2014-12-19 | 1,078.46 |
| 2014-12-18 | 1,080.55 |
| 2014-12-17 | 1,076.38 |
| 2014-12-16 | 1,078.46 |
| 2014-12-15 | 1,070.11 |
| 2014-12-12 | 1,038.76 |
| 2014-12-11 | 1,032.50 |
| 2014-12-10 | 992.80 |
| 2014-12-09 | 980.26 |
| 2014-12-08 | 982.35 |
| 2014-12-05 | 967.72 |
| 2014-12-04 | 854.89 |
| 2014-12-03 | 856.98 |
| 2014-12-02 | 861.16 |
| 2014-12-01 | 836.09 |
| 2014-11-28 | 861.16 |
| 2014-11-27 | 859.07 |
| 2014-11-26 | 852.80 |
| 2014-11-25 | 842.35 |
| 2014-11-24 | 846.53 |
| 2014-11-21 | 831.91 |
| 2014-11-20 | 823.55 |
| 2014-11-19 | 836.09 |
| 2014-11-18 | 834.00 |
| 2014-11-17 | 842.35 |
| 2014-11-14 | 836.09 |
| 2014-11-13 | 825.64 |
| 2014-11-12 | 831.91 |
| 2014-11-11 | 819.37 |
| 2014-11-10 | 815.19 |
| 2014-11-07 | 817.28 |
| 2014-11-06 | 811.01 |
| 2014-11-05 | 819.37 |
| 2014-11-04 | 808.92 |
| 2014-11-03 | 831.91 |
| 2014-10-31 | 806.83 |
| 2014-10-30 | 811.01 |
| 2014-10-29 | 796.39 |
| 2014-10-28 | 785.94 |
| 2014-10-27 | 800.56 |
| 2014-10-24 | 834.00 |
| 2014-10-23 | 829.82 |
| 2014-10-22 | 836.09 |
| 2014-10-21 | 840.26 |
| 2014-10-20 | 869.52 |
| 2014-10-17 | 894.59 |
| 2014-10-16 | 890.82 |
| 2014-10-15 | 870.06 |
| 2014-10-14 | 870.06 |
| 2014-10-13 | 892.70 |
| 2014-10-10 | 853.07 |
| 2014-10-09 | 760.59 |
| 2014-10-08 | 771.92 |
| 2014-10-07 | 766.26 |
| 2014-10-06 | 741.72 |
| 2014-10-03 | 737.95 |
| 2014-09-30 | 743.61 |
| 2014-09-29 | 747.38 |
| 2014-09-26 | 719.07 |
| 2014-09-25 | 700.20 |
| 2014-09-24 | 671.89 |
| 2014-09-23 | 666.23 |
| 2014-09-22 | 668.12 |
| 2014-09-19 | 700.20 |
| 2014-09-18 | 713.41 |
| 2014-09-17 | 726.62 |
| 2014-09-16 | 751.16 |
| 2014-09-15 | 751.16 |
| 2014-09-12 | 758.71 |
| 2014-09-11 | 749.27 |
| 2014-09-10 | 764.37 |
| 2014-09-08 | 779.27 |
| 2014-09-05 | 768.09 |
| 2014-09-04 | 766.23 |
| 2014-09-03 | 783.00 |
| 2014-09-02 | 717.80 |
| 2014-09-01 | 650.73 |
| 2014-08-29 | 650.73 |
| 2014-08-28 | 656.32 |
| 2014-08-27 | 652.60 |
| 2014-08-26 | 661.91 |
| 2014-08-25 | 669.36 |
| 2014-08-22 | 686.13 |
| 2014-08-21 | 684.27 |
| 2014-08-20 | 699.17 |
| 2014-08-19 | 701.03 |
| 2014-08-18 | 704.76 |
| 2014-08-15 | 702.89 |
| 2014-08-14 | 710.35 |
| 2014-08-13 | 702.89 |
| 2014-08-12 | 706.62 |
| 2014-08-11 | 687.99 |
| 2014-08-08 | 715.93 |
| 2014-08-07 | 738.29 |
| 2014-08-06 | 740.15 |
| 2014-08-05 | 742.01 |
| 2014-08-04 | 743.88 |
| 2014-08-01 | 714.07 |
| 2014-07-31 | 725.25 |
| 2014-07-30 | 742.01 |
| 2014-07-29 | 751.33 |
| 2014-07-28 | 755.05 |
| 2014-07-25 | 740.15 |
| 2014-07-24 | 715.93 |
| 2014-07-23 | 721.52 |
| 2014-07-22 | 719.66 |
| 2014-07-21 | 695.44 |
| 2014-07-18 | 660.05 |
| 2014-07-17 | 656.32 |
| 2014-07-16 | 652.60 |
| 2014-07-15 | 658.19 |
| 2014-07-14 | 660.05 |
| 2014-07-11 | 674.95 |
| 2014-07-10 | 676.81 |
| 2014-07-09 | 674.95 |
| 2014-07-08 | 671.23 |
| 2014-07-07 | 661.91 |
| 2014-07-04 | 673.09 |
| 2014-07-03 | 648.87 |
| 2014-07-02 | 660.05 |
| 2014-06-30 | 652.60 |
| 2014-06-27 | 645.15 |
| 2014-06-26 | 650.73 |
| 2014-06-25 | 647.01 |
| 2014-06-24 | 643.66 |
| 2014-06-23 | 641.42 |
| 2014-06-20 | 645.15 |
| 2014-06-19 | 643.66 |
| 2014-06-18 | 648.87 |
| 2014-06-17 | 652.60 |
| 2014-06-16 | 652.60 |
| 2014-06-13 | 644.40 |
| 2014-06-12 | 645.15 |
| 2014-06-11 | 647.01 |
| 2014-06-10 | 650.73 |
| 2014-06-09 | 647.01 |
| 2014-06-06 | 647.01 |
| 2014-06-05 | 647.01 |
| 2014-06-04 | 645.15 |
| 2014-06-03 | 650.73 |
| 2014-05-30 | 642.91 |
| 2014-05-29 | 643.66 |
| 2014-05-28 | 645.15 |
| 2014-05-27 | 642.91 |
| 2014-05-26 | 644.40 |
| 2014-05-23 | 641.42 |
| 2014-05-22 | 636.95 |
| 2014-05-21 | 635.83 |
| 2014-05-20 | 630.38 |
| 2014-05-19 | 626.75 |
| 2014-05-16 | 630.38 |
| 2014-05-15 | 634.01 |
| 2014-05-14 | 628.56 |
| 2014-05-13 | 639.47 |
| 2014-05-12 | 643.10 |
| 2014-05-09 | 639.47 |
| 2014-05-08 | 635.83 |
| 2014-05-07 | 643.10 |
| 2014-05-05 | 632.20 |
| 2014-05-02 | 630.38 |
| 2014-04-30 | 637.65 |
| 2014-04-29 | 634.01 |
| 2014-04-28 | 635.83 |
| 2014-04-25 | 626.75 |
| 2014-04-24 | 632.20 |
| 2014-04-23 | 635.83 |
| 2014-04-22 | 626.75 |
| 2014-04-17 | 623.11 |
| 2014-04-16 | 628.56 |
| 2014-04-15 | 626.75 |
| 2014-04-14 | 644.92 |
| 2014-04-11 | 626.02 |
| 2014-04-10 | 625.29 |
| 2014-04-09 | 628.56 |
| 2014-04-08 | 620.21 |
| 2014-04-07 | 620.93 |
| 2014-04-04 | 614.39 |
| 2014-04-03 | 591.86 |
| 2014-04-02 | 591.14 |
| 2014-04-01 | 588.23 |
| 2014-03-31 | 590.41 |
| 2014-03-28 | 572.97 |
| 2014-03-27 | 580.24 |
| 2014-03-26 | 580.96 |
| 2014-03-25 | 558.43 |
| 2014-03-24 | 559.16 |
| 2014-03-21 | 559.16 |
| 2014-03-20 | 572.97 |
| 2014-03-19 | 590.41 |
| 2014-03-18 | 601.31 |
| 2014-03-17 | 604.22 |
| 2014-03-14 | 619.48 |
| 2014-03-13 | 615.85 |
| 2014-03-12 | 613.67 |
| 2014-03-11 | 610.03 |
| 2014-03-10 | 523.55 |
| 2014-03-07 | 509.01 |
| 2014-03-06 | 473.40 |
| 2014-03-05 | 447.97 |
| 2014-03-04 | 459.60 |
| 2014-03-03 | 445.79 |
| 2014-02-28 | 445.06 |
| 2014-02-27 | 447.24 |
| 2014-02-26 | 431.98 |
| 2014-02-25 | 432.71 |
| 2014-02-24 | 442.88 |
| 2014-02-21 | 453.78 |
| 2014-02-20 | 461.78 |
| 2014-02-19 | 461.05 |
| 2014-02-18 | 487.21 |
| 2014-02-17 | 517.74 |
| 2014-02-14 | 529.36 |
| 2014-02-13 | 527.91 |
| 2014-02-12 | 523.55 |
| 2014-02-11 | 543.17 |
| 2014-02-10 | 548.26 |
| 2014-02-07 | 546.08 |
| 2014-02-06 | 543.90 |
| 2014-02-05 | 543.90 |
| 2014-02-04 | 543.90 |
| 2014-01-30 | 562.79 |
| 2014-01-29 | 568.61 |
| 2014-01-28 | 564.97 |
| 2014-01-27 | 557.71 |
| 2014-01-24 | 566.43 |
| 2014-01-23 | 580.96 |
| 2014-01-22 | 597.68 |
| 2014-01-21 | 597.68 |
| 2014-01-20 | 607.85 |
| 2014-01-17 | 591.86 |
| 2014-01-16 | 588.23 |
| 2014-01-15 | 607.85 |
| 2014-01-14 | 611.49 |
| 2014-01-13 | 634.01 |
| 2014-01-10 | 710.32 |
| 2014-01-09 | 735.76 |
| 2014-01-08 | 748.48 |
| 2014-01-07 | 764.83 |
| 2014-01-06 | 763.01 |
| 2014-01-03 | 743.03 |
| 2014-01-02 | 788.45 |
| 2013-12-31 | 775.73 |
| 2013-12-30 | 775.73 |
| 2013-12-27 | 755.74 |
| 2013-12-24 | 750.29 |
| 2013-12-23 | 743.03 |
| 2013-12-20 | 732.13 |
| 2013-12-19 | 741.21 |
| 2013-12-18 | 732.13 |
| 2013-12-17 | 733.94 |
| 2013-12-16 | 732.13 |
| 2013-12-13 | 732.13 |
| 2013-12-12 | 733.94 |
| 2013-12-11 | 737.58 |
| 2013-12-10 | 737.58 |
| 2013-12-09 | 746.66 |
| 2013-12-06 | 746.66 |
| 2013-12-05 | 733.94 |
| 2013-12-04 | 730.31 |
| 2013-12-03 | 732.13 |
| 2013-12-02 | 739.39 |
| 2013-11-29 | 739.39 |
| 2013-11-28 | 737.58 |
| 2013-11-27 | 726.67 |
| 2013-11-26 | 717.59 |
| 2013-11-25 | 701.24 |
| 2013-11-22 | 699.42 |
| 2013-11-21 | 708.51 |
| 2013-11-20 | 704.87 |
| 2013-11-19 | 713.96 |
| 2013-11-18 | 690.34 |
| 2013-11-15 | 695.79 |
| 2013-11-14 | 673.99 |
| 2013-11-13 | 688.52 |
| 2013-11-12 | 673.99 |
| 2013-11-11 | 670.35 |
| 2013-11-08 | 675.80 |
| 2013-11-07 | 666.72 |
| 2013-11-06 | 681.25 |
| 2013-11-05 | 684.89 |
| 2013-11-04 | 664.90 |
| 2013-11-01 | 666.72 |
| 2013-10-31 | 666.72 |
| 2013-10-30 | 670.35 |
| 2013-10-29 | 688.52 |
| 2013-10-28 | 684.89 |
| 2013-10-25 | 684.89 |
| 2013-10-24 | 683.07 |
| 2013-10-23 | 677.62 |
| 2013-10-22 | 690.34 |
| 2013-10-21 | 693.97 |
| 2013-10-18 | 683.07 |
| 2013-10-17 | 666.72 |
| 2013-10-16 | 659.45 |
| 2013-10-15 | 639.47 |
| 2013-10-11 | 618.03 |
| 2013-10-10 | 609.31 |
| 2013-10-09 | 606.40 |
| 2013-10-08 | 578.78 |
| 2013-10-07 | 578.78 |
| 2013-10-04 | 569.33 |
| 2013-10-03 | 562.07 |
| 2013-10-02 | 546.80 |
| 2013-09-30 | 543.17 |
| 2013-09-27 | 538.81 |
| 2013-09-26 | 540.99 |
| 2013-09-25 | 549.71 |
| 2013-09-24 | 543.17 |
| 2013-09-23 | 540.99 |
| 2013-09-19 | 550.44 |
| 2013-09-18 | 537.36 |
| 2013-09-17 | 545.35 |
| 2013-09-16 | 539.54 |
| 2013-09-13 | 543.90 |
| 2013-09-12 | 538.81 |
| 2013-09-11 | 530.82 |
| 2013-09-10 | 535.18 |
| 2013-09-09 | 527.18 |
| 2013-09-06 | 520.64 |
| 2013-09-05 | 521.37 |
| 2013-09-04 | 524.28 |
| 2013-09-03 | 515.55 |
| 2013-09-02 | 520.64 |
| 2013-08-30 | 529.36 |
| 2013-08-29 | 507.56 |
| 2013-08-28 | 490.85 |
| 2013-08-27 | 490.85 |
| 2013-08-26 | 479.22 |
| 2013-08-23 | 485.03 |
| 2013-08-22 | 481.40 |
| 2013-08-21 | 482.12 |
| 2013-08-20 | 481.40 |
| 2013-08-19 | 475.58 |
| 2013-08-16 | 493.75 |
| 2013-08-15 | 506.11 |
| 2013-08-13 | 517.01 |
| 2013-08-12 | 512.65 |
| 2013-08-09 | 510.47 |
| 2013-08-08 | 509.01 |
| 2013-08-07 | 490.85 |
| 2013-08-06 | 503.20 |
| 2013-08-05 | 501.02 |
| 2013-08-02 | 493.69 |
| 2013-08-01 | 495.69 |
| 2013-07-31 | 475.03 |
| 2013-07-30 | 460.37 |
| 2013-07-29 | 447.05 |
| 2013-07-26 | 459.04 |
| 2013-07-25 | 442.38 |
| 2013-07-24 | 401.74 |
| 2013-07-23 | 355.10 |
| 2013-07-22 | 337.77 |
| 2013-07-19 | 337.77 |
| 2013-07-18 | 355.76 |
| 2013-07-17 | 349.77 |
| 2013-07-16 | 359.76 |
| 2013-07-15 | 359.76 |
| 2013-07-12 | 358.43 |
| 2013-07-11 | 363.09 |
| 2013-07-10 | 355.10 |
| 2013-07-09 | 355.10 |
| 2013-07-08 | 359.76 |
| 2013-07-05 | 361.76 |
| 2013-07-04 | 355.10 |
| 2013-07-03 | 355.76 |
| 2013-07-02 | 361.76 |
| 2013-06-28 | 363.09 |
| 2013-06-27 | 354.43 |
| 2013-06-26 | 348.43 |
| 2013-06-25 | 330.44 |
| 2013-06-24 | 333.77 |
| 2013-06-21 | 337.11 |
| 2013-06-20 | 340.44 |
| 2013-06-19 | 345.10 |
| 2013-06-18 | 348.43 |
| 2013-06-17 | 345.77 |
| 2013-06-14 | 343.77 |
| 2013-06-13 | 338.44 |
| 2013-06-11 | 347.10 |
| 2013-06-10 | 343.77 |
| 2013-06-07 | 345.10 |
| 2013-06-06 | 342.44 |
| 2013-06-05 | 346.43 |
| 2013-06-04 | 353.10 |
| 2013-06-03 | 361.76 |
| 2013-05-31 | 351.10 |
| 2013-05-30 | 351.10 |
| 2013-05-29 | 352.43 |
| 2013-05-28 | 357.76 |
| 2013-05-27 | 355.76 |
| 2013-05-24 | 357.76 |
| 2013-05-23 | 357.76 |
| 2013-05-22 | 357.10 |
| 2013-05-21 | 358.42 |
| 2013-05-20 | 359.73 |
| 2013-05-16 | 355.79 |
| 2013-05-15 | 355.79 |
| 2013-05-14 | 355.13 |
| 2013-05-13 | 353.16 |
| 2013-05-10 | 352.51 |
| 2013-05-09 | 354.48 |
| 2013-05-08 | 354.48 |
| 2013-05-07 | 347.25 |
| 2013-05-06 | 348.57 |
| 2013-05-03 | 349.88 |
| 2013-05-02 | 348.57 |
| 2013-04-30 | 348.57 |
| 2013-04-29 | 345.94 |
| 2013-04-26 | 345.94 |
| 2013-04-25 | 347.25 |
| 2013-04-24 | 348.57 |
| 2013-04-23 | 340.03 |
| 2013-04-22 | 346.60 |
| 2013-04-19 | 343.97 |
| 2013-04-18 | 340.03 |
| 2013-04-17 | 342.66 |
| 2013-04-16 | 340.69 |
| 2013-04-15 | 339.37 |
| 2013-04-12 | 340.69 |
| 2013-04-11 | 327.55 |
| 2013-04-10 | 345.94 |
| 2013-04-09 | 336.74 |
| 2013-04-08 | 332.15 |
| 2013-04-05 | 330.18 |
| 2013-04-03 | 326.89 |
| 2013-04-02 | 327.55 |
| 2013-03-28 | 313.76 |
| 2013-03-27 | 311.79 |
| 2013-03-26 | 308.50 |
| 2013-03-25 | 305.88 |
| 2013-03-22 | 305.88 |
| 2013-03-21 | 304.56 |
| 2013-03-20 | 300.62 |
| 2013-03-19 | 290.77 |
| 2013-03-18 | 287.49 |
| 2013-03-15 | 289.46 |
| 2013-03-14 | 290.77 |
| 2013-03-13 | 292.74 |
| 2013-03-12 | 293.40 |
| 2013-03-11 | 287.49 |
| 2013-03-08 | 288.14 |
| 2013-03-07 | 280.92 |
| 2013-03-06 | 284.86 |
| 2013-03-05 | 284.20 |
| 2013-03-04 | 279.61 |
| 2013-03-01 | 278.95 |
| 2013-02-28 | 290.12 |
| 2013-02-27 | 284.20 |
| 2013-02-26 | 278.29 |
| 2013-02-25 | 294.06 |
| 2013-02-22 | 285.52 |
| 2013-02-21 | 280.92 |
| 2013-02-20 | 284.86 |
| 2013-02-19 | 271.07 |
| 2013-02-18 | 271.07 |
| 2013-02-15 | 277.64 |
| 2013-02-14 | 272.38 |
| 2013-02-08 | 273.70 |
| 2013-02-07 | 273.04 |
| 2013-02-06 | 289.46 |
| 2013-02-05 | 319.01 |
| 2013-02-04 | 322.06 |
| 2013-02-01 | 306.83 |
| 2013-01-31 | 306.22 |
| 2013-01-30 | 306.22 |
| 2013-01-29 | 312.31 |
| 2013-01-28 | 297.70 |
| 2013-01-25 | 287.34 |
| 2013-01-24 | 280.64 |
| 2013-01-23 | 287.95 |
| 2013-01-22 | 284.91 |
| 2013-01-21 | 287.95 |
| 2013-01-18 | 289.17 |
| 2013-01-17 | 286.73 |
| 2013-01-16 | 289.78 |
| 2013-01-15 | 276.99 |
| 2013-01-14 | 279.43 |
| 2013-01-11 | 273.94 |
| 2013-01-10 | 272.73 |
| 2013-01-09 | 275.77 |
| 2013-01-08 | 275.77 |
| 2013-01-07 | 276.99 |
| 2013-01-04 | 276.99 |
| 2013-01-03 | 285.52 |
| 2013-01-02 | 295.87 |
| 2012-12-31 | 298.31 |
| 2012-12-28 | 297.70 |
| 2012-12-27 | 284.30 |
| 2012-12-24 | 280.64 |
| 2012-12-21 | 276.99 |
| 2012-12-20 | 275.77 |
| 2012-12-19 | 275.16 |
| 2012-12-18 | 272.12 |
| 2012-12-17 | 266.64 |
| 2012-12-14 | 255.67 |
| 2012-12-13 | 259.33 |
| 2012-12-12 | 254.46 |
| 2012-12-11 | 259.33 |
| 2012-12-10 | 261.76 |
| 2012-12-07 | 260.55 |
| 2012-12-06 | 252.02 |
| 2012-12-05 | 261.15 |
| 2012-12-04 | 250.19 |
| 2012-12-03 | 250.19 |
| 2012-11-30 | 247.76 |
| 2012-11-29 | 261.76 |
| 2012-11-28 | 261.76 |
| 2012-11-27 | 261.76 |
| 2012-11-26 | 264.20 |
| 2012-11-23 | 259.33 |
| 2012-11-22 | 259.33 |
| 2012-11-21 | 260.55 |
| 2012-11-20 | 254.46 |
| 2012-11-19 | 243.49 |
| 2012-11-16 | 243.49 |
| 2012-11-15 | 243.49 |
| 2012-11-14 | 248.97 |
| 2012-11-13 | 248.97 |
| 2012-11-12 | 248.97 |
| 2012-11-09 | 253.24 |
| 2012-11-08 | 267.85 |
| 2012-11-07 | 287.34 |
| 2012-11-06 | 289.78 |
| 2012-11-05 | 280.64 |
| 2012-11-02 | 280.03 |
| 2012-11-01 | 276.99 |
| 2012-10-31 | 278.21 |
| 2012-10-30 | 278.82 |
| 2012-10-29 | 278.21 |
| 2012-10-26 | 278.21 |
| 2012-10-25 | 280.03 |
| 2012-10-24 | 273.94 |
| 2012-10-22 | 269.68 |
| 2012-10-19 | 272.12 |
| 2012-10-18 | 269.07 |
| 2012-10-17 | 266.03 |
| 2012-10-16 | 268.46 |
| 2012-10-15 | 256.89 |
| 2012-10-12 | 254.46 |
| 2012-10-11 | 244.71 |
| 2012-10-10 | 230.70 |
| 2012-10-09 | 244.71 |
| 2012-10-08 | 258.72 |
| 2012-10-05 | 271.51 |
| 2012-10-04 | 256.28 |
| 2012-10-03 | 237.40 |
| 2012-09-28 | 234.97 |
| 2012-09-27 | 225.83 |
| 2012-09-26 | 229.49 |
| 2012-09-25 | 228.88 |
| 2012-09-24 | 216.09 |
| 2012-09-21 | 198.73 |
| 2012-09-20 | 213.65 |
| 2012-09-19 | 203.91 |
| 2012-09-18 | 203.91 |
| 2012-09-17 | 204.51 |
| 2012-09-14 | 191.73 |
| 2012-09-13 | 188.07 |
| 2012-09-12 | 195.38 |
| 2012-09-11 | 197.82 |
| 2012-09-10 | 198.12 |
| 2012-09-07 | 198.12 |
| 2012-09-06 | 196.90 |
| 2012-09-05 | 195.07 |
| 2012-09-04 | 195.38 |
| 2012-09-03 | 202.38 |
| 2012-08-31 | 202.38 |
| 2012-08-30 | 188.07 |
| 2012-08-29 | 183.20 |
| 2012-08-28 | 186.24 |
| 2012-08-27 | 188.68 |
| 2012-08-24 | 188.68 |
| 2012-08-23 | 184.42 |
| 2012-08-22 | 188.98 |
| 2012-08-21 | 188.38 |
| 2012-08-20 | 188.38 |
| 2012-08-17 | 185.33 |
| 2012-08-16 | 182.90 |
| 2012-08-15 | 182.90 |
| 2012-08-14 | 182.90 |
| 2012-08-13 | 182.60 |
| 2012-08-10 | 182.90 |
| 2012-08-09 | 179.86 |
| 2012-08-08 | 183.51 |
| 2012-08-07 | 179.86 |
| 2012-08-06 | 178.34 |
| 2012-08-03 | 175.60 |
| 2012-08-02 | 173.17 |
| 2012-08-01 | 173.17 |
| 2012-07-31 | 172.86 |
| 2012-07-30 | 173.47 |
| 2012-07-27 | 173.17 |
| 2012-07-26 | 173.17 |
| 2012-07-25 | 173.17 |
| 2012-07-24 | 173.47 |
| 2012-07-23 | 172.86 |
| 2012-07-20 | 172.86 |
| 2012-07-19 | 172.86 |
| 2012-07-18 | 172.86 |
| 2012-07-17 | 172.56 |
| 2012-07-16 | 173.17 |
| 2012-07-13 | 172.86 |
| 2012-07-12 | 172.86 |
| 2012-07-11 | 172.56 |
| 2012-07-10 | 172.86 |
| 2012-07-09 | 173.47 |
| 2012-07-06 | 172.86 |
| 2012-07-05 | 173.17 |
| 2012-07-04 | 172.56 |
| 2012-07-03 | 172.56 |
| 2012-06-29 | 172.56 |
| 2012-06-28 | 173.17 |
| 2012-06-27 | 172.56 |
| 2012-06-26 | 173.17 |
| 2012-06-25 | 172.56 |
| 2012-06-22 | 172.86 |
| 2012-06-21 | 173.47 |
| 2012-06-20 | 172.86 |
| 2012-06-19 | 173.17 |
| 2012-06-18 | 173.77 |
| 2012-06-15 | 173.47 |
| 2012-06-14 | 173.17 |
| 2012-06-13 | 173.47 |
| 2012-06-12 | 173.47 |
| 2012-06-11 | 173.47 |
| 2012-06-08 | 173.47 |
| 2012-06-07 | 173.77 |
| 2012-06-06 | 173.77 |
| 2012-06-05 | 173.77 |
| 2012-06-04 | 173.77 |
| 2012-06-01 | 173.47 |
| 2012-05-31 | 173.77 |
| 2012-05-30 | 173.77 |
| 2012-05-29 | 174.08 |
| 2012-05-28 | 173.17 |
| 2012-05-25 | 176.20 |
| 2012-05-24 | 198.39 |
| 2012-05-23 | 198.39 |
| 2012-05-22 | 205.07 |
| 2012-05-21 | 204.46 |
| 2012-05-18 | 208.72 |
| 2012-05-17 | 221.48 |
| 2012-05-16 | 222.69 |
| 2012-05-15 | 228.16 |
| 2012-05-14 | 234.24 |
| 2012-05-11 | 230.59 |
| 2012-05-10 | 233.03 |
| 2012-05-09 | 232.42 |
| 2012-05-08 | 234.85 |
| 2012-05-07 | 226.34 |
| 2012-05-04 | 227.56 |
| 2012-05-03 | 229.99 |
| 2012-05-02 | 228.77 |
| 2012-04-30 | 225.13 |
| 2012-04-27 | 227.56 |
| 2012-04-26 | 227.56 |
| 2012-04-25 | 225.13 |
| 2012-04-24 | 226.95 |
| 2012-04-23 | 227.56 |
| 2012-04-20 | 237.28 |
| 2012-04-19 | 233.03 |
| 2012-04-18 | 229.38 |
| 2012-04-17 | 228.16 |
| 2012-04-16 | 228.16 |
| 2012-04-13 | 232.42 |
| 2012-04-12 | 233.63 |
| 2012-04-11 | 218.44 |
| 2012-04-10 | 222.69 |
| 2012-04-05 | 218.44 |
| 2012-04-03 | 223.30 |
| 2012-04-02 | 222.69 |
| 2012-03-30 | 225.73 |
| 2012-03-29 | 230.59 |
| 2012-03-28 | 231.20 |
| 2012-03-27 | 230.59 |
| 2012-03-26 | 220.26 |
| 2012-03-23 | 216.01 |
| 2012-03-22 | 231.20 |
| 2012-03-21 | 239.71 |
| 2012-03-20 | 237.28 |
| 2012-03-19 | 242.14 |
| 2012-03-16 | 251.86 |
| 2012-03-15 | 242.75 |
| 2012-03-14 | 245.18 |
| 2012-03-13 | 245.18 |
| 2012-03-12 | 246.40 |
| 2012-03-09 | 248.22 |
| 2012-03-08 | 247.61 |
| 2012-03-07 | 254.30 |
| 2012-03-06 | 268.27 |
| 2012-03-05 | 273.74 |
| 2012-03-02 | 281.03 |
| 2012-03-01 | 276.78 |
| 2012-02-29 | 279.82 |
| 2012-02-28 | 287.72 |
| 2012-02-27 | 289.54 |
| 2012-02-24 | 290.15 |
| 2012-02-23 | 292.58 |
| 2012-02-22 | 294.40 |
| 2012-02-21 | 296.23 |
| 2012-02-20 | 301.70 |
| 2012-02-17 | 293.19 |
| 2012-02-16 | 293.19 |
| 2012-02-15 | 293.19 |
| 2012-02-14 | 281.03 |
| 2012-02-13 | 282.25 |
| 2012-02-10 | 282.25 |
| 2012-02-09 | 281.03 |
| 2012-02-08 | 281.03 |
| 2012-02-07 | 282.25 |
| 2012-02-06 | 281.03 |
| 2012-02-03 | 282.86 |
| 2012-02-02 | 282.86 |
| 2012-02-01 | 282.86 |
| 2012-01-31 | 282.25 |
| 2012-01-30 | 281.64 |
| 2012-01-27 | 282.86 |
| 2012-01-26 | 281.64 |
| 2012-01-20 | 278.60 |
| 2012-01-19 | 281.64 |
| 2012-01-18 | 280.43 |
| 2012-01-17 | 279.82 |
| 2012-01-16 | 279.82 |
| 2012-01-13 | 279.82 |
| 2012-01-12 | 279.82 |
| 2012-01-11 | 279.21 |
| 2012-01-10 | 279.21 |
| 2012-01-09 | 279.21 |
| 2012-01-06 | 279.21 |
| 2012-01-05 | 279.21 |
| 2012-01-04 | 279.82 |
| 2012-01-03 | 279.82 |
| 2011-12-30 | 279.82 |
| 2011-12-29 | 278.60 |
| 2011-12-28 | 279.82 |
| 2011-12-23 | 279.82 |
| 2011-12-22 | 279.21 |
| 2011-12-21 | 279.82 |
| 2011-12-20 | 279.21 |
| 2011-12-19 | 279.82 |
| 2011-12-16 | 279.21 |
| 2011-12-15 | 279.21 |
| 2011-12-14 | 279.82 |
| 2011-12-13 | 279.82 |
| 2011-12-12 | 281.03 |
| 2011-12-09 | 279.82 |
| 2011-12-08 | 280.43 |
| 2011-12-07 | 279.82 |
| 2011-12-06 | 279.82 |
| 2011-12-05 | 282.25 |
| 2011-12-02 | 281.03 |
| 2011-12-01 | 281.64 |
| 2011-11-30 | 280.43 |
| 2011-11-29 | 281.03 |
| 2011-11-28 | 279.82 |
| 2011-11-25 | 281.64 |
| 2011-11-24 | 279.82 |
| 2011-11-23 | 281.64 |
| 2011-11-22 | 280.43 |
| 2011-11-21 | 281.64 |
| 2011-11-18 | 282.25 |
| 2011-11-17 | 281.03 |
| 2011-11-16 | 281.64 |
| 2011-11-15 | 282.86 |
| 2011-11-14 | 281.64 |
| 2011-11-11 | 283.47 |
| 2011-11-10 | 282.25 |
| 2011-11-09 | 285.90 |
| 2011-11-08 | 288.94 |
| 2011-11-07 | 288.33 |
| 2011-11-04 | 284.07 |
| 2011-11-03 | 286.50 |
| 2011-11-02 | 285.90 |
| 2011-11-01 | 286.50 |
| 2011-10-31 | 286.50 |
| 2011-10-28 | 287.72 |
| 2011-10-27 | 286.50 |
| 2011-10-26 | 287.11 |
| 2011-10-25 | 287.72 |
| 2011-10-24 | 285.90 |
| 2011-10-21 | 285.90 |
| 2011-10-20 | 282.86 |
| 2011-10-19 | 285.29 |
| 2011-10-18 | 283.47 |
| 2011-10-17 | 285.90 |
| 2011-10-14 | 279.82 |
| 2011-10-13 | 285.90 |
| 2011-10-12 | 282.86 |
| 2011-10-11 | 282.86 |
| 2011-10-10 | 282.86 |
| 2011-10-07 | 290.15 |
| 2011-10-06 | 290.15 |
| 2011-10-04 | 291.97 |
| 2011-10-03 | 291.97 |
| 2011-09-30 | 294.40 |
| 2011-09-28 | 295.01 |
| 2011-09-27 | 295.01 |
| 2011-09-26 | 295.01 |
| 2011-09-23 | 296.23 |
| 2011-09-22 | 296.84 |
| 2011-09-21 | 303.52 |
| 2011-09-20 | 304.74 |
| 2011-09-19 | 304.13 |
| 2011-09-16 | 306.56 |
| 2011-09-15 | 301.09 |
| 2011-09-14 | 299.27 |
| 2011-09-12 | 299.87 |
| 2011-09-09 | 305.34 |
| 2011-09-08 | 307.17 |
| 2011-09-07 | 307.77 |
| 2011-09-06 | 307.17 |
| 2011-09-05 | 308.38 |
| 2011-09-02 | 298.66 |
| 2011-09-01 | 309.60 |
| 2011-08-31 | 308.99 |
| 2011-08-30 | 307.17 |
| 2011-08-29 | 309.90 |
| 2011-08-26 | 307.47 |
| 2011-08-25 | 309.29 |
| 2011-08-24 | 308.69 |
| 2011-08-23 | 309.90 |
| 2011-08-22 | 305.65 |
| 2011-08-19 | 303.22 |
| 2011-08-18 | 309.29 |
| 2011-08-17 | 309.90 |
| 2011-08-16 | 309.90 |
| 2011-08-15 | 309.90 |
| 2011-08-12 | 309.90 |
| 2011-08-11 | 304.44 |
| 2011-08-10 | 309.29 |
| 2011-08-09 | 300.19 |
| 2011-08-08 | 300.79 |
| 2011-08-05 | 309.90 |
| 2011-08-04 | 308.69 |
| 2011-08-03 | 309.29 |
| 2011-08-02 | 309.90 |
| 2011-08-01 | 310.51 |
| 2011-07-29 | 310.51 |
| 2011-07-28 | 309.90 |
| 2011-07-27 | 309.90 |
| 2011-07-26 | 310.51 |
| 2011-07-25 | 309.29 |
| 2011-07-22 | 309.29 |
| 2011-07-21 | 307.47 |
| 2011-07-20 | 302.01 |
| 2011-07-19 | 302.61 |
| 2011-07-18 | 310.51 |
| 2011-07-15 | 308.08 |
| 2011-07-14 | 308.69 |
| 2011-07-13 | 308.69 |
| 2011-07-12 | 308.69 |
| 2011-07-11 | 310.51 |
| 2011-07-08 | 310.51 |
| 2011-07-07 | 311.12 |
| 2011-07-06 | 311.12 |
| 2011-07-05 | 311.12 |
| 2011-07-04 | 307.47 |
| 2011-06-30 | 303.83 |
| 2011-06-29 | 306.26 |
| 2011-06-28 | 299.58 |
| 2011-06-27 | 298.97 |
| 2011-06-24 | 295.33 |
| 2011-06-23 | 299.58 |
| 2011-06-22 | 299.58 |
| 2011-06-21 | 298.97 |
| 2011-06-20 | 292.29 |
| 2011-06-17 | 297.76 |
| 2011-06-16 | 298.36 |
| 2011-06-15 | 292.90 |
| 2011-06-14 | 299.58 |
| 2011-06-13 | 298.36 |
| 2011-06-10 | 298.97 |
| 2011-06-09 | 306.26 |
| 2011-06-08 | 306.86 |
| 2011-06-07 | 308.69 |
| 2011-06-03 | 311.72 |
| 2011-06-02 | 317.80 |
| 2011-06-01 | 322.65 |
| 2011-05-31 | 318.40 |
| 2011-05-30 | 314.15 |
| 2011-05-27 | 306.86 |
| 2011-05-26 | 300.79 |
| 2011-05-25 | 301.40 |
| 2011-05-24 | 309.29 |
| 2011-05-23 | 305.65 |
| 2011-05-20 | 312.94 |
| 2011-05-19 | 317.80 |
| 2011-05-18 | 310.20 |
| 2011-05-17 | 308.38 |
| 2011-05-16 | 311.42 |
| 2011-05-13 | 310.81 |
| 2011-05-12 | 312.63 |
| 2011-05-11 | 324.16 |
| 2011-05-09 | 307.17 |
| 2011-05-06 | 305.35 |
| 2011-05-05 | 326.59 |
| 2011-05-04 | 345.40 |
| 2011-05-03 | 347.22 |
| 2011-04-29 | 346.61 |
| 2011-04-28 | 344.79 |
| 2011-04-27 | 346.01 |
| 2011-04-26 | 347.22 |
| 2011-04-21 | 345.40 |
| 2011-04-20 | 346.61 |
| 2011-04-19 | 341.15 |
| 2011-04-18 | 341.15 |
| 2011-04-15 | 336.90 |
| 2011-04-14 | 339.94 |
| 2011-04-13 | 335.08 |
| 2011-04-12 | 331.44 |
| 2011-04-11 | 333.87 |
| 2011-04-08 | 330.84 |
| 2011-04-07 | 332.66 |
| 2011-04-06 | 328.41 |
| 2011-04-04 | 328.41 |
| 2011-04-01 | 321.73 |
| 2011-03-31 | 324.77 |
| 2011-03-30 | 318.70 |
| 2011-03-29 | 310.20 |
| 2011-03-28 | 306.56 |
| 2011-03-25 | 306.56 |
| 2011-03-24 | 305.96 |
| 2011-03-23 | 300.50 |
| 2011-03-22 | 298.07 |
| 2011-03-21 | 295.03 |
| 2011-03-18 | 290.18 |
| 2011-03-17 | 290.18 |
| 2011-03-16 | 288.97 |
| 2011-03-15 | 291.39 |
| 2011-03-14 | 289.57 |
| 2011-03-11 | 293.82 |
| 2011-03-10 | 295.64 |
| 2011-03-09 | 292.00 |
| 2011-03-08 | 293.21 |
| 2011-03-07 | 293.82 |
| 2011-03-04 | 295.03 |
| 2011-03-03 | 296.86 |
| 2011-03-02 | 292.00 |
| 2011-03-01 | 296.86 |
| 2011-02-28 | 292.00 |
| 2011-02-25 | 290.18 |
| 2011-02-24 | 289.57 |
| 2011-02-23 | 293.21 |
| 2011-02-22 | 293.82 |
| 2011-02-21 | 295.64 |
| 2011-02-18 | 294.43 |
| 2011-02-17 | 293.21 |
| 2011-02-16 | 298.07 |
| 2011-02-15 | 293.82 |
| 2011-02-14 | 297.46 |
| 2011-02-11 | 290.79 |
| 2011-02-10 | 294.43 |
| 2011-02-09 | 295.03 |
| 2011-02-08 | 293.82 |
| 2011-02-07 | 295.64 |
| 2011-02-02 | 298.07 |
| 2011-02-01 | 293.82 |
| 2011-01-31 | 293.21 |
| 2011-01-28 | 293.82 |
| 2011-01-27 | 294.43 |
| 2011-01-26 | 296.25 |
| 2011-01-25 | 297.46 |
| 2011-01-24 | 295.03 |
| 2011-01-21 | 299.89 |
| 2011-01-20 | 299.28 |
| 2011-01-19 | 302.92 |
| 2011-01-18 | 302.92 |
| 2011-01-17 | 302.32 |
| 2011-01-14 | 300.50 |
| 2011-01-13 | 304.14 |
| 2011-01-12 | 306.56 |
| 2011-01-11 | 305.96 |
| 2011-01-10 | 301.10 |
| 2011-01-07 | 304.74 |
| 2011-01-06 | 308.99 |
| 2011-01-05 | 305.35 |
| 2011-01-04 | 302.92 |
| 2011-01-03 | 294.43 |
| 2010-12-31 | 289.57 |
| 2010-12-30 | 290.79 |
| 2010-12-29 | 290.18 |
| 2010-12-28 | 288.97 |
| 2010-12-24 | 290.79 |
| 2010-12-23 | 292.61 |
| 2010-12-22 | 291.39 |
| 2010-12-21 | 288.36 |
| 2010-12-20 | 284.11 |
| 2010-12-17 | 296.25 |
| 2010-12-16 | 294.43 |
| 2010-12-15 | 302.32 |
| 2010-12-14 | 302.92 |
| 2010-12-13 | 305.35 |
| 2010-12-10 | 302.32 |
| 2010-12-09 | 305.96 |
| 2010-12-08 | 303.53 |
| 2010-12-07 | 307.17 |
| 2010-12-06 | 315.67 |
| 2010-12-03 | 314.45 |
| 2010-12-02 | 313.24 |
| 2010-12-01 | 312.03 |
| 2010-11-30 | 309.60 |
| 2010-11-29 | 310.81 |
| 2010-11-26 | 305.35 |
| 2010-11-25 | 308.99 |
| 2010-11-24 | 306.56 |
| 2010-11-23 | 304.14 |
| 2010-11-22 | 313.85 |
| 2010-11-19 | 315.06 |
| 2010-11-18 | 315.06 |
| 2010-11-17 | 313.85 |
| 2010-11-16 | 315.67 |
| 2010-11-15 | 318.09 |
| 2010-11-12 | 318.09 |
| 2010-11-11 | 327.80 |
| 2010-11-10 | 322.95 |
| 2010-11-09 | 329.02 |
| 2010-11-08 | 328.41 |
| 2010-11-05 | 322.95 |
| 2010-11-04 | 316.27 |
| 2010-11-03 | 315.06 |
| 2010-11-02 | 308.38 |
| 2010-11-01 | 305.35 |
| 2010-10-29 | 301.71 |
| 2010-10-28 | 300.50 |
| 2010-10-27 | 297.46 |
| 2010-10-26 | 306.56 |
| 2010-10-25 | 305.96 |
| 2010-10-22 | 305.35 |
| 2010-10-21 | 306.56 |
| 2010-10-20 | 302.32 |
| 2010-10-19 | 303.53 |
| 2010-10-18 | 302.92 |
| 2010-10-15 | 301.71 |
| 2010-10-14 | 301.71 |
| 2010-10-13 | 296.86 |
| 2010-10-12 | 295.64 |
| 2010-10-11 | 298.07 |
| 2010-10-08 | 294.43 |
| 2010-10-07 | 290.18 |
| 2010-10-06 | 291.39 |
| 2010-10-05 | 292.00 |
| 2010-10-04 | 292.00 |
| 2010-09-30 | 292.00 |
| 2010-09-29 | 294.43 |
| 2010-09-28 | 293.82 |
| 2010-09-27 | 298.68 |
| 2010-09-24 | 288.36 |
| 2010-09-22 | 290.79 |
| 2010-09-21 | 291.39 |
| 2010-09-20 | 288.36 |
| 2010-09-17 | 287.15 |
| 2010-09-16 | 285.93 |
| 2010-09-15 | 288.36 |
| 2010-09-14 | 290.18 |
| 2010-09-13 | 292.00 |
| 2010-09-10 | 287.75 |
| 2010-09-09 | 292.61 |
| 2010-09-08 | 290.25 |
| 2010-09-07 | 297.90 |
| 2010-09-06 | 296.73 |
| 2010-09-03 | 290.25 |
| 2010-09-02 | 299.08 |
| 2010-09-01 | 297.90 |
| 2010-08-31 | 297.90 |
| 2010-08-30 | 303.20 |
| 2010-08-27 | 304.97 |
| 2010-08-26 | 297.90 |
| 2010-08-25 | 297.32 |
| 2010-08-24 | 299.08 |
| 2010-08-23 | 299.08 |
| 2010-08-20 | 302.03 |
| 2010-08-19 | 303.20 |
| 2010-08-18 | 308.50 |
| 2010-08-17 | 301.44 |
| 2010-08-16 | 300.26 |
| 2010-08-13 | 326.75 |
| 2010-08-12 | 321.45 |
| 2010-08-11 | 332.04 |
| 2010-08-10 | 326.75 |
| 2010-08-09 | 327.34 |
| 2010-08-06 | 322.04 |
| 2010-08-05 | 321.45 |
| 2010-08-04 | 323.80 |
| 2010-08-03 | 324.98 |
| 2010-08-02 | 326.16 |
| 2010-07-30 | 321.45 |
| 2010-07-29 | 326.16 |
| 2010-07-28 | 314.39 |
| 2010-07-27 | 322.63 |
| 2010-07-26 | 323.80 |
| 2010-07-23 | 320.86 |
| 2010-07-22 | 312.62 |
| 2010-07-21 | 309.68 |
| 2010-07-20 | 313.80 |
| 2010-07-19 | 312.62 |
| 2010-07-16 | 312.03 |
| 2010-07-15 | 313.80 |
| 2010-07-14 | 315.56 |
| 2010-07-13 | 312.03 |
| 2010-07-12 | 311.44 |
| 2010-07-09 | 314.39 |
| 2010-07-08 | 312.03 |
| 2010-07-07 | 312.03 |
| 2010-07-06 | 309.09 |
| 2010-07-05 | 311.44 |
| 2010-07-02 | 312.03 |
| 2010-06-30 | 306.73 |
| 2010-06-29 | 309.09 |
| 2010-06-28 | 305.56 |
| 2010-06-25 | 315.56 |
| 2010-06-24 | 317.33 |
| 2010-06-23 | 306.73 |
| 2010-06-22 | 303.79 |
| 2010-06-21 | 308.50 |
| 2010-06-18 | 301.44 |
| 2010-06-17 | 304.38 |
| 2010-06-15 | 305.56 |
| 2010-06-14 | 301.44 |
| 2010-06-11 | 300.26 |
| 2010-06-10 | 296.14 |
| 2010-06-09 | 298.49 |
| 2010-06-08 | 295.55 |
| 2010-06-07 | 291.43 |
| 2010-06-04 | 291.43 |
| 2010-06-03 | 290.25 |
| 2010-06-02 | 279.07 |
| 2010-06-01 | 278.48 |
| 2010-05-31 | 280.25 |
| 2010-05-28 | 279.66 |
| 2010-05-27 | 273.18 |
| 2010-05-26 | 255.52 |
| 2010-05-25 | 237.28 |
| 2010-05-24 | 256.70 |
| 2010-05-20 | 253.76 |
| 2010-05-19 | 253.46 |
| 2010-05-18 | 248.76 |
| 2010-05-17 | 248.17 |
| 2010-05-14 | 256.40 |
| 2010-05-13 | 269.34 |
| 2010-05-12 | 279.34 |
| 2010-05-11 | 285.81 |
| 2010-05-10 | 285.81 |
| 2010-05-07 | 284.64 |
| 2010-05-06 | 286.99 |
| 2010-05-05 | 288.16 |
| 2010-05-04 | 288.16 |
| 2010-05-03 | 289.34 |
| 2010-04-30 | 291.10 |
| 2010-04-29 | 289.34 |
| 2010-04-28 | 289.34 |
| 2010-04-27 | 286.99 |
| 2010-04-26 | 292.28 |
| 2010-04-23 | 282.87 |
| 2010-04-22 | 285.22 |
| 2010-04-21 | 292.87 |
| 2010-04-20 | 281.69 |
| 2010-04-19 | 281.11 |
| 2010-04-16 | 286.40 |
| 2010-04-15 | 284.05 |
| 2010-04-14 | 288.16 |
| 2010-04-13 | 279.93 |
| 2010-04-12 | 283.46 |
| 2010-04-09 | 286.40 |
| 2010-04-08 | 289.93 |
| 2010-04-07 | 293.46 |
| 2010-04-01 | 285.22 |
| 2010-03-31 | 281.69 |
| 2010-03-30 | 288.75 |
| 2010-03-29 | 294.05 |
| 2010-03-26 | 288.16 |
| 2010-03-25 | 282.28 |
| 2010-03-24 | 279.34 |
| 2010-03-23 | 282.28 |
| 2010-03-22 | 294.63 |
| 2010-03-19 | 298.16 |
| 2010-03-18 | 292.87 |
| 2010-03-17 | 302.87 |
| 2010-03-16 | 283.46 |
| 2010-03-15 | 284.05 |
| 2010-03-12 | 284.05 |
| 2010-03-11 | 282.87 |
| 2010-03-10 | 281.11 |
| 2010-03-09 | 282.87 |
| 2010-03-08 | 281.11 |
| 2010-03-05 | 274.64 |
| 2010-03-04 | 274.64 |
| 2010-03-03 | 271.11 |
| 2010-03-02 | 271.70 |
| 2010-03-01 | 271.70 |
| 2010-02-26 | 266.40 |
| 2010-02-25 | 270.52 |
| 2010-02-24 | 262.87 |
| 2010-02-23 | 266.99 |
| 2010-02-22 | 266.40 |
| 2010-02-19 | 261.70 |
| 2010-02-18 | 265.23 |
| 2010-02-17 | 268.76 |
| 2010-02-12 | 263.46 |
| 2010-02-11 | 264.64 |
| 2010-02-10 | 266.40 |
| 2010-02-09 | 266.99 |
| 2010-02-08 | 266.40 |
| 2010-02-05 | 263.46 |
| 2010-02-04 | 275.23 |
| 2010-02-03 | 274.05 |
| 2010-02-02 | 266.40 |
| 2010-02-01 | 266.99 |
| 2010-01-29 | 269.34 |
| 2010-01-28 | 269.93 |
| 2010-01-27 | 275.23 |
| 2010-01-26 | 279.34 |
| 2010-01-25 | 282.28 |
| 2010-01-22 | 282.28 |
| 2010-01-21 | 282.87 |
| 2010-01-20 | 289.93 |
| 2010-01-19 | 288.75 |
| 2010-01-18 | 290.52 |
| 2010-01-15 | 289.93 |
| 2010-01-14 | 291.69 |
| 2010-01-13 | 287.58 |
| 2010-01-12 | 295.81 |
| 2010-01-11 | 294.63 |
| 2010-01-08 | 293.46 |
| 2010-01-07 | 295.22 |
| 2010-01-06 | 295.22 |
| 2010-01-05 | 296.40 |
| 2010-01-04 | 290.52 |
| 2009-12-31 | 289.34 |
| 2009-12-30 | 284.05 |
| 2009-12-29 | 284.64 |
| 2009-12-28 | 282.87 |
| 2009-12-24 | 282.28 |
| 2009-12-23 | 282.28 |
| 2009-12-22 | 283.46 |
| 2009-12-21 | 280.52 |
| 2009-12-18 | 282.28 |
| 2009-12-17 | 279.93 |
| 2009-12-16 | 287.58 |
| 2009-12-15 | 281.69 |
| 2009-12-14 | 276.99 |
| 2009-12-11 | 281.69 |
| 2009-12-10 | 284.05 |
| 2009-12-09 | 278.17 |
| 2009-12-08 | 285.22 |
| 2009-12-07 | 284.05 |
| 2009-12-04 | 285.22 |
| 2009-12-03 | 285.22 |
| 2009-12-02 | 291.10 |
| 2009-12-01 | 288.16 |
| 2009-11-30 | 284.05 |
| 2009-11-27 | 266.40 |
| 2009-11-26 | 278.75 |
| 2009-11-25 | 279.93 |
| 2009-11-24 | 279.93 |
| 2009-11-23 | 285.81 |
| 2009-11-20 | 288.16 |
| 2009-11-19 | 289.34 |
| 2009-11-18 | 285.22 |
| 2009-11-17 | 287.58 |
| 2009-11-16 | 292.87 |
| 2009-11-13 | 294.05 |
| 2009-11-12 | 296.99 |
| 2009-11-11 | 301.69 |
| 2009-11-10 | 294.63 |
| 2009-11-09 | 295.22 |
| 2009-11-06 | 294.05 |
| 2009-11-05 | 286.99 |
| 2009-11-04 | 288.75 |
| 2009-11-03 | 283.46 |
| 2009-11-02 | 288.16 |
| 2009-10-30 | 294.05 |
| 2009-10-29 | 289.93 |
| 2009-10-28 | 298.75 |
| 2009-10-27 | 299.93 |
| 2009-10-23 | 308.16 |
| 2009-10-22 | 305.81 |
| 2009-10-21 | 313.75 |
| 2009-10-20 | 305.30 |
| 2009-10-19 | 295.73 |
| 2009-10-16 | 294.61 |
| 2009-10-15 | 286.73 |
| 2009-10-14 | 283.91 |
| 2009-10-13 | 278.28 |
| 2009-10-12 | 272.09 |
| 2009-10-09 | 277.16 |
| 2009-10-08 | 270.40 |
| 2009-10-07 | 264.21 |
| 2009-10-06 | 261.40 |
| 2009-10-05 | 260.83 |
| 2009-10-02 | 262.52 |
| 2009-09-30 | 268.71 |
| 2009-09-29 | 269.28 |
| 2009-09-28 | 268.15 |
| 2009-09-25 | 285.60 |
| 2009-09-24 | 281.10 |
| 2009-09-23 | 278.28 |
| 2009-09-22 | 278.28 |
| 2009-09-21 | 277.72 |
| 2009-09-18 | 282.79 |
| 2009-09-17 | 288.98 |
| 2009-09-16 | 285.04 |
| 2009-09-15 | 276.61 |
| 2009-09-14 | 274.36 |
| 2009-09-11 | 281.11 |
| 2009-09-10 | 287.85 |
| 2009-09-09 | 287.29 |
| 2009-09-08 | 287.85 |
| 2009-09-07 | 293.48 |
| 2009-09-04 | 292.35 |
| 2009-09-03 | 290.10 |
| 2009-09-02 | 285.04 |
| 2009-09-01 | 288.42 |
| 2009-08-31 | 300.78 |
| 2009-08-28 | 281.11 |
| 2009-08-27 | 280.55 |
| 2009-08-26 | 279.42 |
| 2009-08-25 | 283.36 |
| 2009-08-24 | 289.54 |
| 2009-08-21 | 286.73 |
| 2009-08-20 | 287.85 |
| 2009-08-19 | 283.36 |
| 2009-08-18 | 277.17 |
| 2009-08-17 | 282.80 |
| 2009-08-14 | 291.23 |
| 2009-08-13 | 292.35 |
| 2009-08-12 | 286.73 |
| 2009-08-11 | 291.23 |
| 2009-08-10 | 291.23 |
| 2009-08-07 | 287.29 |
| 2009-08-06 | 284.48 |
| 2009-08-05 | 289.54 |
| 2009-08-04 | 292.91 |
| 2009-08-03 | 294.04 |
| 2009-07-31 | 282.23 |
| 2009-07-30 | 279.42 |
| 2009-07-29 | 282.23 |
| 2009-07-28 | 287.85 |
| 2009-07-27 | 290.67 |
| 2009-07-24 | 286.73 |
| 2009-07-23 | 287.85 |
| 2009-07-22 | 287.85 |
| 2009-07-21 | 285.04 |
| 2009-07-20 | 279.42 |
| 2009-07-17 | 273.80 |
| 2009-07-16 | 272.68 |
| 2009-07-15 | 270.43 |
| 2009-07-14 | 262.56 |
| 2009-07-13 | 256.94 |
| 2009-07-10 | 264.81 |
| 2009-07-09 | 264.81 |
| 2009-07-08 | 259.19 |
| 2009-07-07 | 265.37 |
| 2009-07-06 | 268.18 |
| 2009-07-03 | 263.68 |
| 2009-07-02 | 277.74 |
| 2009-06-30 | 299.10 |
| 2009-06-29 | 295.72 |
| 2009-06-26 | 328.33 |
| 2009-06-25 | 328.33 |
| 2009-06-24 | 328.33 |
| 2009-06-23 | 306.97 |
| 2009-06-22 | 321.02 |
| 2009-06-19 | 332.82 |
| 2009-06-18 | 328.89 |
| 2009-06-17 | 332.26 |
| 2009-06-16 | 330.01 |
| 2009-06-15 | 330.57 |
| 2009-06-12 | 331.70 |
| 2009-06-11 | 318.21 |
| 2009-06-10 | 297.41 |
| 2009-06-09 | 286.73 |
| 2009-06-08 | 285.04 |
| 2009-06-05 | 284.48 |
| 2009-06-04 | 282.23 |
| 2009-06-03 | 279.42 |
| 2009-06-02 | 255.25 |
| 2009-06-01 | 265.37 |
| 2009-05-29 | 233.89 |
| 2009-05-27 | 226.58 |
| 2009-05-26 | 223.77 |
| 2009-05-25 | 226.02 |
| 2009-05-22 | 224.90 |
| 2009-05-21 | 234.45 |
| 2009-05-20 | 220.40 |
| 2009-05-19 | 231.08 |
| 2009-05-18 | 209.84 |
| 2009-05-15 | 208.28 |
| 2009-05-14 | 208.80 |
| 2009-05-13 | 204.14 |
| 2009-05-12 | 206.73 |
| 2009-05-11 | 215.02 |
| 2009-05-08 | 207.77 |
| 2009-05-07 | 199.99 |
| 2009-05-06 | 192.74 |
| 2009-05-05 | 181.34 |
| 2009-05-04 | 162.69 |
| 2009-04-30 | 150.77 |
| 2009-04-29 | 147.40 |
| 2009-04-28 | 149.48 |
| 2009-04-27 | 152.84 |
| 2009-04-24 | 165.28 |
| 2009-04-23 | 175.64 |
| 2009-04-22 | 171.50 |
| 2009-04-21 | 166.83 |
| 2009-04-20 | 164.24 |
| 2009-04-17 | 162.17 |
| 2009-04-16 | 152.33 |
| 2009-04-15 | 149.48 |
| 2009-04-14 | 153.88 |
| 2009-04-09 | 153.62 |
| 2009-04-08 | 146.89 |
| 2009-04-07 | 148.96 |
| 2009-04-06 | 145.85 |
| 2009-04-03 | 143.00 |
| 2009-04-02 | 151.03 |
| 2009-04-01 | 147.92 |
| 2009-03-31 | 143.52 |
| 2009-03-30 | 138.34 |
| 2009-03-27 | 143.52 |
| 2009-03-26 | 140.67 |
| 2009-03-25 | 138.34 |
| 2009-03-24 | 146.11 |
| 2009-03-23 | 135.23 |
| 2009-03-20 | 129.01 |
| 2009-03-19 | 130.82 |
| 2009-03-18 | 132.64 |
| 2009-03-17 | 132.90 |
| 2009-03-16 | 135.75 |
| 2009-03-13 | 126.16 |
| 2009-03-12 | 109.06 |
| 2009-03-11 | 115.02 |
| 2009-03-10 | 120.20 |
| 2009-03-09 | 118.65 |
| 2009-03-06 | 145.59 |
| 2009-03-05 | 139.89 |
| 2009-03-04 | 132.38 |
| 2009-03-03 | 126.94 |
| 2009-03-02 | 126.94 |
| 2009-02-27 | 129.53 |
| 2009-02-26 | 110.88 |
| 2009-02-25 | 120.98 |
| 2009-02-24 | 126.94 |
| 2009-02-23 | 127.97 |
| 2009-02-20 | 122.28 |
| 2009-02-19 | 117.61 |
| 2009-02-18 | 120.20 |
| 2009-02-17 | 117.61 |
| 2009-02-16 | 132.64 |
| 2009-02-13 | 137.30 |
| 2009-02-12 | 140.67 |
| 2009-02-11 | 141.96 |
| 2009-02-10 | 146.11 |
| 2009-02-09 | 144.04 |
| 2009-02-06 | 144.81 |
| 2009-02-05 | 145.59 |
| 2009-02-04 | 150.00 |
| 2009-02-03 | 151.03 |
| 2009-02-02 | 143.78 |
| 2009-01-30 | 149.74 |
| 2009-01-29 | 150.00 |
| 2009-01-23 | 150.00 |
| 2009-01-22 | 152.59 |
| 2009-01-21 | 148.70 |
| 2009-01-20 | 140.93 |
| 2009-01-19 | 137.04 |
| 2009-01-16 | 142.22 |
| 2009-01-15 | 126.68 |
| 2009-01-14 | 131.86 |
| 2009-01-13 | 125.64 |
| 2009-01-12 | 125.90 |
| 2009-01-09 | 127.72 |
| 2009-01-08 | 125.90 |
| 2009-01-07 | 137.04 |
| 2009-01-06 | 146.63 |
| 2009-01-05 | 143.52 |
| 2009-01-02 | 125.90 |
| 2008-12-31 | 127.97 |
| 2008-12-30 | 129.27 |
| 2008-12-29 | 123.83 |
| 2008-12-24 | 104.40 |
| 2008-12-23 | 84.71 |
| 2008-12-22 | 81.34 |
| 2008-12-19 | 75.64 |
| 2008-12-18 | 64.76 |
| 2008-12-17 | 64.25 |
| 2008-12-16 | 63.21 |
| 2008-12-15 | 69.43 |
| 2008-12-12 | 72.79 |
| 2008-12-11 | 72.79 |
| 2008-12-10 | 69.69 |
| 2008-12-09 | 62.43 |
| 2008-12-08 | 61.91 |
| 2008-12-05 | 52.33 |
| 2008-12-04 | 45.59 |
| 2008-12-03 | 41.71 |
| 2008-12-02 | 50.26 |
| 2008-12-01 | 56.73 |
| 2008-11-28 | 47.92 |
| 2008-11-27 | 43.52 |
| 2008-11-26 | 32.38 |
| 2008-11-25 | 29.79 |
| 2008-11-24 | 28.24 |
| 2008-11-21 | 29.53 |
| 2008-11-20 | 29.27 |
| 2008-11-19 | 30.31 |
| 2008-11-18 | 35.23 |
| 2008-11-17 | 37.30 |
| 2008-11-14 | 33.94 |
| 2008-11-13 | 37.30 |
| 2008-11-12 | 42.74 |
| 2008-11-11 | 47.41 |
| 2008-11-10 | 51.55 |
| 2008-11-07 | 51.03 |
| 2008-11-06 | 53.88 |
| 2008-11-05 | 55.96 |
| 2008-11-04 | 52.85 |
| 2008-11-03 | 52.85 |
| 2008-10-31 | 49.74 |
| 2008-10-30 | 55.18 |
| 2008-10-29 | 51.55 |
| 2008-10-28 | 53.88 |
| 2008-10-27 | 50.00 |
| 2008-10-24 | 52.33 |
| 2008-10-23 | 56.47 |
| 2008-10-22 | 63.21 |
| 2008-10-21 | 70.46 |
| 2008-10-20 | 79.53 |
| 2008-10-17 | 76.16 |
| 2008-10-16 | 83.16 |
| 2008-10-15 | 95.07 |
| 2008-10-14 | 87.04 |
| 2008-10-13 | 68.39 |
| 2008-10-10 | 76.16 |
| 2008-10-09 | 101.81 |
| 2008-10-08 | 106.73 |
| 2008-10-06 | 120.20 |
| 2008-10-03 | 127.97 |
| 2008-10-02 | 140.93 |
| 2008-09-30 | 145.59 |
| 2008-09-29 | 148.18 |
| 2008-09-26 | 146.11 |
| 2008-09-25 | 164.76 |
| 2008-09-24 | 165.80 |
| 2008-09-23 | 164.76 |
| 2008-09-22 | 164.24 |
| 2008-09-19 | 159.06 |
| 2008-09-18 | 153.88 |
| 2008-09-17 | 159.06 |
| 2008-09-16 | 163.73 |
| 2008-09-12 | 167.87 |
| 2008-09-11 | 167.87 |
| 2008-09-10 | 170.46 |
| 2008-09-09 | 175.64 |
| 2008-09-08 | 173.57 |
| 2008-09-05 | 173.57 |
| 2008-09-04 | 172.02 |
| 2008-09-03 | 167.35 |
| 2008-09-02 | 181.34 |
| 2008-09-01 | 175.64 |
| 2008-08-29 | 184.45 |
| 2008-08-28 | 180.31 |
| 2008-08-27 | 182.38 |
| 2008-08-26 | 188.08 |
| 2008-08-25 | 183.93 |
| 2008-08-21 | 178.23 |
| 2008-08-20 | 186.00 |
| 2008-08-19 | 183.03 |
| 2008-08-18 | 186.10 |
| 2008-08-15 | 186.61 |
| 2008-08-14 | 186.61 |
| 2008-08-13 | 183.54 |
| 2008-08-12 | 191.73 |
| 2008-08-11 | 188.66 |
| 2008-08-08 | 183.54 |
| 2008-08-07 | 178.93 |
| 2008-08-05 | 181.49 |
| 2008-08-04 | 190.19 |
| 2008-08-01 | 190.19 |
| 2008-07-31 | 185.58 |
| 2008-07-30 | 184.56 |
| 2008-07-29 | 183.03 |
| 2008-07-28 | 187.63 |
| 2008-07-25 | 189.68 |
| 2008-07-24 | 195.82 |
| 2008-07-23 | 200.43 |
| 2008-07-22 | 206.06 |
| 2008-07-21 | 201.45 |
| 2008-07-18 | 196.84 |
| 2008-07-17 | 193.77 |
| 2008-07-16 | 199.40 |
| 2008-07-15 | 197.36 |
| 2008-07-14 | 201.45 |
| 2008-07-11 | 208.62 |
| 2008-07-10 | 201.96 |
| 2008-07-09 | 204.52 |
| 2008-07-08 | 196.33 |
| 2008-07-07 | 199.40 |
| 2008-07-04 | 191.21 |
| 2008-07-03 | 198.38 |
| 2008-07-02 | 207.59 |
| 2008-06-30 | 207.08 |
| 2008-06-27 | 198.89 |
| 2008-06-26 | 194.29 |
| 2008-06-25 | 191.73 |
| 2008-06-24 | 188.14 |
| 2008-06-23 | 175.35 |
| 2008-06-20 | 183.54 |
| 2008-06-19 | 196.33 |
| 2008-06-18 | 211.69 |
| 2008-06-17 | 209.13 |
| 2008-06-16 | 210.66 |
| 2008-06-13 | 207.59 |
| 2008-06-12 | 201.96 |
| 2008-06-11 | 201.45 |
| 2008-06-10 | 212.71 |
| 2008-06-06 | 232.16 |
| 2008-06-05 | 232.67 |
| 2008-06-04 | 228.06 |
| 2008-06-03 | 229.60 |
| 2008-06-02 | 237.28 |
| 2008-05-30 | 236.76 |
| 2008-05-29 | 236.25 |
| 2008-05-28 | 232.16 |
| 2008-05-27 | 223.97 |
| 2008-05-26 | 222.95 |
| 2008-05-23 | 219.88 |
| 2008-05-22 | 227.55 |
| 2008-05-21 | 230.11 |
| 2008-05-20 | 222.43 |
| 2008-05-19 | 223.97 |
| 2008-05-16 | 224.99 |
| 2008-05-15 | 233.69 |
| 2008-05-14 | 224.99 |
| 2008-05-13 | 222.95 |
| 2008-05-09 | 220.90 |
| 2008-05-08 | 218.34 |
| 2008-05-07 | 219.88 |
| 2008-05-06 | 219.24 |
| 2008-05-05 | 221.75 |
| 2008-05-02 | 226.78 |
| 2008-04-30 | 208.68 |
| 2008-04-29 | 200.13 |
| 2008-04-28 | 202.65 |
| 2008-04-25 | 201.64 |
| 2008-04-24 | 195.61 |
| 2008-04-23 | 188.57 |
| 2008-04-22 | 183.04 |
| 2008-04-21 | 188.57 |
| 2008-04-18 | 184.55 |
| 2008-04-17 | 183.54 |
| 2008-04-16 | 180.02 |
| 2008-04-15 | 175.50 |
| 2008-04-14 | 186.56 |
| 2008-04-11 | 186.56 |
| 2008-04-10 | 198.12 |
| 2008-04-09 | 193.09 |
| 2008-04-08 | 189.57 |
| 2008-04-07 | 203.15 |
| 2008-04-03 | 201.14 |
| 2008-04-02 | 201.64 |
| 2008-04-01 | 199.13 |
| 2008-03-31 | 203.15 |
| 2008-03-28 | 194.60 |
| 2008-03-27 | 204.66 |
| 2008-03-26 | 196.11 |
| 2008-03-25 | 171.98 |
| 2008-03-20 | 174.49 |
| 2008-03-19 | 183.04 |
| 2008-03-18 | 163.93 |
| 2008-03-17 | 169.46 |
| 2008-03-14 | 188.57 |
| 2008-03-13 | 192.59 |
| 2008-03-12 | 187.06 |
| 2008-03-11 | 179.52 |
| 2008-03-10 | 191.08 |
| 2008-03-07 | 198.62 |
| 2008-03-06 | 194.60 |
| 2008-03-05 | 193.60 |
| 2008-03-04 | 194.10 |
| 2008-03-03 | 192.09 |
| 2008-02-29 | 192.09 |
| 2008-02-28 | 190.08 |
| 2008-02-27 | 188.57 |
| 2008-02-26 | 187.56 |
| 2008-02-25 | 190.58 |
| 2008-02-22 | 192.59 |
| 2008-02-21 | 192.59 |
| 2008-02-20 | 190.08 |
| 2008-02-19 | 188.57 |
| 2008-02-18 | 189.07 |
| 2008-02-15 | 189.07 |
| 2008-02-14 | 189.57 |
| 2008-02-13 | 179.02 |
| 2008-02-12 | 176.00 |
| 2008-02-11 | 176.50 |
| 2008-02-06 | 183.54 |
| 2008-02-05 | 192.09 |
| 2008-02-04 | 183.54 |
| 2008-02-01 | 165.95 |
| 2008-01-31 | 220.74 |
| 2008-01-30 | 226.27 |
| 2008-01-29 | 233.31 |
| 2008-01-28 | 235.83 |
| 2008-01-25 | 241.36 |
| 2008-01-24 | 235.83 |
| 2008-01-23 | 226.27 |
| 2008-01-22 | 201.14 |
| 2008-01-21 | 232.31 |
| 2008-01-18 | 241.86 |
| 2008-01-17 | 240.35 |
| 2008-01-16 | 240.35 |
| 2008-01-15 | 267.00 |
| 2008-01-14 | 271.52 |
| 2008-01-11 | 274.03 |
| 2008-01-10 | 268.00 |
| 2008-01-09 | 264.48 |
| 2008-01-08 | 256.44 |
| 2008-01-07 | 259.45 |
| 2008-01-04 | 260.46 |
| 2008-01-03 | 257.44 |
| 2008-01-02 | 265.49 |
| 2007-12-31 | 255.93 |
| 2007-12-28 | 247.39 |
| 2007-12-27 | 255.93 |
| 2007-12-24 | 255.93 |
| 2007-12-21 | 241.86 |
| 2007-12-20 | 238.34 |
| 2007-12-19 | 240.35 |
| 2007-12-18 | 231.30 |
| 2007-12-17 | 232.31 |
| 2007-12-14 | 258.45 |
| 2007-12-13 | 263.98 |
| 2007-12-12 | 268.50 |
| 2007-12-11 | 280.07 |
| 2007-12-10 | 270.01 |
| 2007-12-07 | 269.01 |
| 2007-12-06 | 263.48 |
| 2007-12-05 | 272.53 |
| 2007-12-04 | 277.55 |
| 2007-12-03 | 288.11 |
| 2007-11-30 | 281.57 |
| 2007-11-29 | 262.97 |
| 2007-11-28 | 244.37 |
| 2007-11-27 | 243.87 |
| 2007-11-26 | 251.91 |
| 2007-11-23 | 241.86 |
| 2007-11-22 | 244.87 |
| 2007-11-21 | 258.95 |
| 2007-11-20 | 267.50 |
| 2007-11-19 | 267.00 |
| 2007-11-16 | 270.51 |
| 2007-11-15 | 277.05 |
| 2007-11-14 | 277.05 |
| 2007-11-13 | 277.05 |
| 2007-11-12 | 285.09 |
| 2007-11-09 | 301.68 |
| 2007-11-08 | 290.62 |
| 2007-11-07 | 302.19 |
| 2007-11-06 | 288.61 |
| 2007-11-05 | 281.07 |
| 2007-11-02 | 277.05 |
| 2007-11-01 | 289.12 |
| 2007-10-31 | 291.63 |
| 2007-10-30 | 288.11 |
| 2007-10-29 | 302.19 |
| 2007-10-26 | 279.56 |
| 2007-10-25 | 259.96 |
| 2007-10-24 | 255.43 |
| 2007-10-23 | 257.95 |
| 2007-10-22 | 247.39 |
| 2007-10-18 | 262.97 |
| 2007-10-17 | 256.44 |
| 2007-10-16 | 255.43 |
| 2007-10-15 | 255.43 |
| 2007-10-12 | 255.93 |
| 2007-10-11 | 261.97 |
| 2007-10-10 | 276.04 |
| 2007-10-09 | 249.90 |
| 2007-10-08 | 254.93 |
| 2007-10-05 | 247.89 |
| 2007-10-04 | 240.35 |
| 2007-10-03 | 232.31 |
| 2007-10-02 | 227.28 |
| 2007-09-28 | 213.71 |
| 2007-09-27 | 220.24 |
| 2007-09-25 | 201.64 |
| 2007-09-24 | 199.63 |
| 2007-09-21 | 195.10 |
| 2007-09-20 | 195.10 |
| 2007-09-19 | 201.14 |
| 2007-09-18 | 172.98 |
| 2007-09-17 | 182.54 |
| 2007-09-14 | 197.62 |
| 2007-09-13 | 202.14 |
| 2007-09-12 | 195.61 |
| 2007-09-11 | 187.56 |
| 2007-09-10 | 187.56 |
| 2007-09-07 | 187.56 |
| 2007-09-06 | 187.56 |
| 2007-09-05 | 187.56 |
| 2007-09-04 | 187.56 |
| 2007-09-03 | 187.56 |
| 2007-08-31 | 187.56 |
| 2007-08-30 | 187.56 |
| 2007-08-29 | 187.56 |
| 2007-08-28 | 198.62 |
| 2007-08-27 | 202.65 |
| 2007-08-24 | 200.13 |
| 2007-08-23 | 199.63 |
| 2007-08-22 | 184.55 |
| 2007-08-21 | 188.57 |
| 2007-08-20 | 176.50 |
| 2007-08-17 | 160.54 |
| 2007-08-16 | 169.47 |
| 2007-08-15 | 185.35 |
| 2007-08-14 | 196.77 |
| 2007-08-13 | 194.78 |
| 2007-08-10 | 197.76 |
| 2007-08-09 | 215.13 |
| 2007-08-08 | 207.69 |
| 2007-08-07 | 193.79 |
| 2007-08-06 | 196.27 |
| 2007-08-03 | 212.65 |
| 2007-08-02 | 221.58 |
| 2007-08-01 | 246.89 |
| 2007-07-31 | 255.33 |
| 2007-07-30 | 236.97 |
| 2007-07-27 | 239.94 |
| 2007-07-26 | 252.85 |
| 2007-07-25 | 264.26 |
| 2007-07-24 | 264.76 |
| 2007-07-23 | 261.28 |
| 2007-07-20 | 263.77 |
| 2007-07-19 | 260.79 |
| 2007-07-18 | 256.32 |
| 2007-07-17 | 268.23 |
| 2007-07-16 | 272.70 |
| 2007-07-13 | 273.19 |
| 2007-07-12 | 276.67 |
| 2007-07-11 | 279.15 |
| 2007-07-10 | 277.16 |
| 2007-07-09 | 274.19 |
| 2007-07-06 | 259.80 |
| 2007-07-05 | 257.31 |
| 2007-07-04 | 262.28 |
| 2007-07-03 | 205.21 |
| 2007-06-29 | 205.21 |
| 2007-06-28 | 208.18 |
| 2007-06-27 | 207.69 |
| 2007-06-26 | 204.71 |
| 2007-06-25 | 205.70 |
| 2007-06-22 | 211.16 |
| 2007-06-21 | 215.13 |
| 2007-06-20 | 209.67 |
| 2007-06-18 | 217.61 |
| 2007-06-15 | 216.62 |
| 2007-06-14 | 212.65 |
| 2007-06-13 | 199.75 |
| 2007-06-12 | 207.69 |
| 2007-06-11 | 212.65 |
| 2007-06-08 | 207.69 |
| 2007-06-07 | 209.18 |
| 2007-06-06 | 214.14 |
| 2007-06-05 | 215.63 |
| 2007-06-04 | 211.16 |
| 2007-06-01 | 212.65 |
| 2007-05-31 | 211.66 |
| 2007-05-30 | 204.21 |
| 2007-05-29 | 203.72 |
| 2007-05-28 | 202.72 |
| 2007-05-25 | 199.25 |
| 2007-05-23 | 206.69 |
| 2007-05-22 | 209.67 |
| 2007-05-21 | 213.64 |
| 2007-05-18 | 218.60 |
| 2007-05-17 | 226.55 |
| 2007-05-16 | 235.48 |
| 2007-05-15 | 216.62 |
| 2007-05-14 | 190.81 |
| 2007-05-11 | 190.81 |
| 2007-05-10 | 190.81 |
| 2007-05-09 | 180.39 |
| 2007-05-08 | 175.43 |
| 2007-05-07 | 179.40 |
| 2007-05-04 | 177.41 |
| 2007-05-03 | 171.07 |
| 2007-05-02 | 164.23 |
| 2007-04-30 | 165.69 |
| 2007-04-27 | 163.74 |
| 2007-04-26 | 161.30 |
| 2007-04-25 | 160.32 |
| 2007-04-24 | 159.83 |
| 2007-04-23 | 158.37 |
| 2007-04-20 | 158.86 |
| 2007-04-19 | 156.41 |
| 2007-04-18 | 163.74 |
| 2007-04-17 | 158.37 |
| 2007-04-16 | 161.30 |
| 2007-04-13 | 161.79 |
| 2007-04-12 | 166.18 |
| 2007-04-11 | 163.25 |
| 2007-04-10 | 163.74 |
| 2007-04-04 | 161.79 |
| 2007-04-03 | 167.16 |
| 2007-04-02 | 166.67 |
| 2007-03-30 | 165.20 |
| 2007-03-29 | 165.69 |
| 2007-03-28 | 163.74 |
| 2007-03-27 | 166.18 |
| 2007-03-26 | 168.13 |
| 2007-03-23 | 163.25 |
| 2007-03-22 | 166.18 |
| 2007-03-21 | 163.74 |
| 2007-03-20 | 159.34 |
| 2007-03-19 | 159.34 |
| 2007-03-16 | 158.37 |
| 2007-03-15 | 164.72 |
| 2007-03-14 | 168.62 |
| 2007-03-13 | 169.60 |
| 2007-03-12 | 170.58 |
| 2007-03-09 | 167.16 |
| 2007-03-08 | 167.65 |
| 2007-03-07 | 156.90 |
| 2007-03-06 | 152.02 |
| 2007-03-05 | 147.62 |
| 2007-03-02 | 157.88 |
| 2007-03-01 | 159.34 |
| 2007-02-28 | 156.90 |
| 2007-02-27 | 165.20 |
| 2007-02-26 | 165.69 |
| 2007-02-23 | 166.18 |
| 2007-02-22 | 163.74 |
| 2007-02-21 | 163.74 |
| 2007-02-16 | 162.76 |
| 2007-02-15 | 161.30 |
| 2007-02-14 | 161.30 |
| 2007-02-13 | 161.30 |
| 2007-02-12 | 168.62 |
| 2007-02-09 | 167.65 |
| 2007-02-08 | 166.18 |
| 2007-02-07 | 166.18 |
| 2007-02-06 | 168.62 |
| 2007-02-05 | 168.62 |
| 2007-02-02 | 161.30 |
| 2007-02-01 | 155.92 |
| 2007-01-31 | 153.97 |
| 2007-01-30 | 156.41 |
| 2007-01-29 | 153.97 |
| 2007-01-26 | 154.95 |
| 2007-01-25 | 163.25 |
| 2007-01-24 | 165.20 |
| 2007-01-23 | 168.62 |
| 2007-01-22 | 168.62 |
| 2007-01-19 | 155.92 |
| 2007-01-18 | 150.06 |
| 2007-01-17 | 146.64 |
| 2007-01-16 | 143.96 |
| 2007-01-15 | 143.23 |
| 2007-01-12 | 140.54 |
| 2007-01-11 | 137.12 |
| 2007-01-10 | 142.25 |
| 2007-01-09 | 144.20 |
| 2007-01-08 | 145.67 |
| 2007-01-05 | 140.54 |
| 2007-01-04 | 139.07 |
| 2007-01-03 | 144.20 |
| 2007-01-02 | 139.32 |
| 2006-12-29 | 130.04 |
| 2006-12-28 | 130.53 |
| 2006-12-27 | 126.13 |
| 2006-12-22 | 126.62 |
| 2006-12-21 | 126.62 |
| 2006-12-20 | 130.77 |
| 2006-12-19 | 133.46 |
| 2006-12-18 | 133.46 |
| 2006-12-15 | 134.43 |
| 2006-12-14 | 133.95 |
| 2006-12-13 | 129.31 |
| 2006-12-12 | 127.35 |
| 2006-12-11 | 131.50 |
| 2006-12-08 | 136.63 |
| 2006-12-07 | 138.59 |
| 2006-12-06 | 141.52 |
| 2006-12-05 | 141.27 |
| 2006-12-04 | 141.27 |
| 2006-12-01 | 143.96 |
| 2006-11-30 | 140.54 |
| 2006-11-29 | 137.85 |
| 2006-11-28 | 144.20 |
| 2006-11-27 | 142.01 |
| 2006-11-24 | 140.54 |
| 2006-11-23 | 135.90 |
| 2006-11-22 | 134.92 |
| 2006-11-21 | 132.73 |
| 2006-11-20 | 130.04 |
| 2006-11-17 | 131.02 |
| 2006-11-16 | 133.95 |
| 2006-11-15 | 136.14 |
| 2006-11-14 | 135.66 |
| 2006-11-13 | 138.10 |
| 2006-11-10 | 141.03 |
| 2006-11-09 | 141.27 |
| 2006-11-08 | 142.49 |
| 2006-11-07 | 141.52 |
| 2006-11-06 | 141.27 |
| 2006-11-03 | 141.76 |
| 2006-11-02 | 142.74 |
| 2006-11-01 | 130.77 |
| 2006-10-31 | 127.84 |
| 2006-10-27 | 129.31 |
| 2006-10-26 | 129.79 |
| 2006-10-25 | 131.75 |
| 2006-10-24 | 131.26 |
| 2006-10-23 | 131.26 |
| 2006-10-20 | 135.41 |
| 2006-10-19 | 136.63 |
| 2006-10-18 | 131.75 |
| 2006-10-17 | 130.53 |
| 2006-10-16 | 131.99 |
| 2006-10-13 | 128.57 |
| 2006-10-12 | 133.95 |
| 2006-10-11 | 142.98 |
| 2006-10-10 | 140.05 |
| 2006-10-09 | 142.49 |
| 2006-10-06 | 144.20 |
| 2006-10-05 | 148.11 |
| 2006-10-04 | 153.48 |
| 2006-10-03 | 149.58 |
| 2006-09-29 | 151.53 |
| 2006-09-28 | 153.48 |
| 2006-09-27 | 155.44 |
| 2006-09-26 | 146.64 |
| 2006-09-25 | 147.13 |
| 2006-09-22 | 153.97 |
| 2006-09-21 | 148.11 |
| 2006-09-20 | 138.83 |
| 2006-09-19 | 136.88 |
| 2006-09-18 | 136.63 |
| 2006-09-15 | 139.32 |
| 2006-09-14 | 139.32 |
| 2006-09-13 | 141.52 |
| 2006-09-12 | 142.25 |
| 2006-09-11 | 132.48 |
| 2006-09-08 | 131.26 |
| 2006-09-07 | 126.86 |
| 2006-09-06 | 129.06 |
| 2006-09-05 | 130.77 |
| 2006-09-04 | 137.85 |
| 2006-09-01 | 131.99 |
| 2006-08-31 | 120.27 |
| 2006-08-30 | 112.70 |
| 2006-08-29 | 110.26 |
| 2006-08-28 | 111.72 |
| 2006-08-25 | 109.77 |
| 2006-08-24 | 109.53 |
| 2006-08-23 | 109.77 |
| 2006-08-22 | 108.80 |
| 2006-08-21 | 104.23 |
| 2006-08-18 | 105.43 |
| 2006-08-17 | 107.12 |
| 2006-08-16 | 109.77 |
| 2006-08-15 | 107.84 |
| 2006-08-14 | 108.32 |
| 2006-08-11 | 108.08 |
| 2006-08-10 | 102.78 |
| 2006-08-09 | 101.10 |
| 2006-08-08 | 90.26 |
| 2006-08-07 | 89.30 |
| 2006-08-04 | 89.06 |
| 2006-08-03 | 91.46 |
| 2006-08-02 | 87.37 |
| 2006-08-01 | 89.30 |
| 2006-07-31 | 95.80 |
| 2006-07-28 | 99.41 |
| 2006-07-27 | 95.56 |
| 2006-07-26 | 92.67 |
| 2006-07-25 | 93.63 |
| 2006-07-24 | 86.89 |
| 2006-07-21 | 87.85 |
| 2006-07-20 | 90.26 |
| 2006-07-19 | 87.85 |
| 2006-07-18 | 87.85 |
| 2006-07-17 | 86.65 |
| 2006-07-14 | 85.44 |
| 2006-07-13 | 90.26 |
| 2006-07-12 | 92.67 |
| 2006-07-11 | 89.06 |
| 2006-07-10 | 92.67 |
| 2006-07-07 | 91.46 |
| 2006-07-06 | 92.67 |
| 2006-07-05 | 90.26 |
| 2006-07-04 | 96.28 |
| 2006-07-03 | 102.30 |
| 2006-06-30 | 102.30 |
| 2006-06-29 | 95.08 |
| 2006-06-28 | 91.46 |
| 2006-06-27 | 92.67 |
| 2006-06-26 | 90.26 |
| 2006-06-23 | 89.06 |
| 2006-06-22 | 87.85 |
| 2006-06-21 | 86.65 |
| 2006-06-20 | 87.85 |
| 2006-06-19 | 93.87 |
| 2006-06-16 | 104.71 |
| 2006-06-15 | 85.44 |
| 2006-06-14 | 80.63 |
| 2006-06-13 | 91.46 |
| 2006-06-12 | 104.71 |
| 2006-06-09 | 108.32 |
| 2006-06-08 | 109.53 |
| 2006-06-07 | 116.75 |
| 2006-06-06 | 114.34 |
| 2006-06-05 | 116.75 |
| 2006-06-02 | 120.36 |
| 2006-06-01 | 117.96 |
| 2006-05-30 | 120.36 |
| 2006-05-29 | 121.57 |
| 2006-05-26 | 119.16 |
| 2006-05-25 | 110.73 |
| 2006-05-24 | 113.86 |
| 2006-05-23 | 117.43 |
| 2006-05-22 | 115.05 |
| 2006-05-19 | 122.18 |
| 2006-05-18 | 120.99 |
| 2006-05-17 | 136.44 |
| 2006-05-16 | 128.12 |
| 2006-05-15 | 126.93 |
| 2006-05-12 | 132.87 |
| 2006-05-11 | 134.06 |
| 2006-05-10 | 132.87 |
| 2006-05-09 | 142.38 |
| 2006-05-08 | 141.19 |
| 2006-05-04 | 147.13 |
| 2006-05-03 | 153.07 |
| 2006-05-02 | 143.56 |
| 2006-04-28 | 138.81 |
| 2006-04-27 | 137.62 |
| 2006-04-26 | 138.81 |
| 2006-04-25 | 142.38 |
| 2006-04-24 | 142.38 |
| 2006-04-21 | 149.50 |
| 2006-04-20 | 151.88 |
| 2006-04-19 | 153.07 |
| 2006-04-18 | 161.39 |
| 2006-04-13 | 161.39 |
| 2006-04-12 | 162.57 |
| 2006-04-11 | 153.07 |
| 2006-04-10 | 144.75 |
| 2006-04-07 | 155.45 |
| 2006-04-06 | 162.57 |
| 2006-04-04 | 163.76 |
| 2006-04-03 | 166.14 |
| 2006-03-31 | 163.76 |
| 2006-03-30 | 155.45 |
| 2006-03-29 | 154.26 |
| 2006-03-28 | 154.26 |
| 2006-03-27 | 150.69 |
| 2006-03-24 | 149.50 |
| 2006-03-23 | 142.38 |
| 2006-03-22 | 142.38 |
| 2006-03-21 | 142.38 |
| 2006-03-20 | 141.19 |
| 2006-03-17 | 142.38 |
| 2006-03-16 | 135.25 |
| 2006-03-15 | 141.19 |
| 2006-03-14 | 137.62 |
| 2006-03-13 | 134.06 |
| 2006-03-10 | 135.25 |
| 2006-03-09 | 132.87 |
| 2006-03-08 | 125.74 |
| 2006-03-07 | 140.00 |
| 2006-03-06 | 134.06 |
| 2006-03-03 | 122.18 |
| 2006-03-02 | 104.36 |
| 2006-03-01 | 104.36 |
| 2006-02-28 | 104.36 |
| 2006-02-27 | 104.36 |
| 2006-02-24 | 104.36 |
| 2006-02-23 | 101.98 |
| 2006-02-22 | 98.42 |
| 2006-02-21 | 97.23 |
| 2006-02-20 | 96.04 |
| 2006-02-17 | 97.23 |
| 2006-02-16 | 97.23 |
| 2006-02-15 | 115.05 |
| 2006-02-14 | 116.24 |
| 2006-02-13 | 116.24 |
| 2006-02-10 | 112.67 |
| 2006-02-09 | 98.42 |
| 2006-02-08 | 91.29 |
| 2006-02-07 | 92.48 |
| 2006-02-06 | 90.10 |
| 2006-02-03 | 92.48 |
| 2006-02-02 | 92.48 |
| 2006-02-01 | 90.10 |
| 2006-01-27 | 90.10 |
| 2006-01-26 | 90.10 |
| 2006-01-25 | 90.10 |
| 2006-01-24 | 90.10 |
| 2006-01-23 | 90.10 |
| 2006-01-20 | 90.10 |
| 2006-01-19 | 90.10 |
| 2006-01-18 | 90.10 |
| 2006-01-17 | 90.10 |
| 2006-01-16 | 93.66 |
| 2006-01-13 | 93.66 |
| 2006-01-12 | 90.10 |
| 2006-01-11 | 88.91 |
| 2006-01-10 | 82.97 |
| 2006-01-09 | 84.16 |
| 2006-01-06 | 82.97 |
| 2006-01-05 | 82.97 |
| 2006-01-04 | 82.97 |
| 2006-01-03 | 82.97 |
| 2005-12-30 | 80.59 |
| 2005-12-29 | 80.59 |
| 2005-12-28 | 80.59 |
| 2005-12-23 | 81.78 |
| 2005-12-22 | 79.41 |
| 2005-12-21 | 80.59 |
| 2005-12-20 | 80.59 |
| 2005-12-19 | 81.78 |
| 2005-12-16 | 81.78 |
| 2005-12-15 | 80.59 |
| 2005-12-14 | 82.97 |
| 2005-12-13 | 82.97 |
| 2005-12-12 | 81.78 |
| 2005-12-09 | 81.78 |
| 2005-12-08 | 80.59 |
| 2005-12-07 | 79.41 |
| 2005-12-06 | 78.22 |
| 2005-12-05 | 82.97 |
| 2005-12-02 | 82.97 |
| 2005-12-01 | 82.97 |
| 2005-11-30 | 79.41 |
| 2005-11-29 | 79.41 |
| 2005-11-28 | 78.22 |
| 2005-11-25 | 78.22 |
| 2005-11-24 | 79.41 |
| 2005-11-23 | 80.59 |
| 2005-11-22 | 77.03 |
| 2005-11-21 | 77.03 |
| 2005-11-18 | 78.22 |
| 2005-11-17 | 74.65 |
| 2005-11-16 | 72.28 |
| 2005-11-15 | 72.28 |
| 2005-11-14 | 74.65 |
| 2005-11-11 | 75.84 |
| 2005-11-10 | 75.84 |
| 2005-11-09 | 75.84 |
| 2005-11-08 | 75.84 |
| 2005-11-07 | 78.22 |
| 2005-11-04 | 82.97 |
| 2005-11-03 | 82.97 |
| 2005-11-02 | 85.35 |
| 2005-11-01 | 85.35 |
| 2005-10-31 | 85.35 |
| 2005-10-28 | 85.35 |
| 2005-10-27 | 86.53 |
| 2005-10-26 | 86.53 |
| 2005-10-25 | 84.16 |
| 2005-10-24 | 80.59 |
| 2005-10-21 | 80.59 |
| 2005-10-20 | 81.78 |
| 2005-10-19 | 80.59 |
| 2005-10-18 | 80.59 |
| 2005-10-17 | 80.59 |
| 2005-10-14 | 81.78 |
| 2005-10-13 | 84.16 |
| 2005-10-12 | 86.53 |
| 2005-10-10 | 88.91 |
| 2005-10-07 | 88.91 |
| 2005-10-06 | 88.91 |
| 2005-10-05 | 90.10 |
| 2005-10-04 | 94.85 |
| 2005-10-03 | 92.48 |
| 2005-09-30 | 92.48 |
| 2005-09-29 | 94.85 |
| 2005-09-28 | 94.85 |
| 2005-09-27 | 92.48 |
| 2005-09-26 | 91.29 |
| 2005-09-23 | 91.29 |
| 2005-09-22 | 91.29 |
| 2005-09-21 | 91.29 |
| 2005-09-20 | 92.48 |
| 2005-09-16 | 92.48 |
| 2005-09-15 | 93.66 |
| 2005-09-14 | 93.66 |
| 2005-09-13 | 92.48 |
| 2005-09-12 | 92.48 |
| 2005-09-09 | 90.34 |
| 2005-09-08 | 90.34 |
| 2005-09-07 | 92.69 |
| 2005-09-06 | 92.69 |
| 2005-09-05 | 93.86 |
| 2005-09-02 | 92.69 |
| 2005-09-01 | 91.51 |
| 2005-08-31 | 86.81 |
| 2005-08-30 | 90.34 |
| 2005-08-29 | 86.81 |
| 2005-08-26 | 89.16 |
| 2005-08-25 | 85.64 |
| 2005-08-24 | 85.64 |
| 2005-08-23 | 85.64 |
| 2005-08-22 | 86.81 |
| 2005-08-19 | 83.29 |
| 2005-08-18 | 83.29 |
| 2005-08-17 | 87.99 |
| 2005-08-16 | 84.46 |
| 2005-08-15 | 86.81 |
| 2005-08-12 | 87.99 |
| 2005-08-11 | 87.99 |
| 2005-08-10 | 87.99 |
| 2005-08-09 | 84.46 |
| 2005-08-08 | 90.34 |
| 2005-08-05 | 89.16 |
| 2005-08-04 | 87.99 |
| 2005-08-03 | 90.34 |
| 2005-08-02 | 95.04 |
| 2005-08-01 | 99.74 |
| 2005-07-29 | 99.74 |
| 2005-07-28 | 97.39 |
| 2005-07-27 | 92.69 |
| 2005-07-26 | 90.34 |
| 2005-07-25 | 89.16 |
| 2005-07-22 | 85.64 |
| 2005-07-21 | 83.29 |
| 2005-07-20 | 83.29 |
| 2005-07-19 | 80.94 |
| 2005-07-18 | 78.59 |
| 2005-07-15 | 72.71 |
| 2005-07-14 | 68.01 |
| 2005-07-13 | 68.01 |
| 2005-07-12 | 60.96 |
| 2005-07-11 | 60.96 |
| 2005-07-08 | 57.44 |
| 2005-07-07 | 57.44 |
| 2005-07-06 | 60.96 |
| 2005-07-05 | 62.14 |
| 2005-07-04 | 63.31 |
| 2005-06-30 | 62.14 |
| 2005-06-29 | 65.66 |
| 2005-06-28 | 69.19 |
| 2005-06-27 | 70.36 |
| 2005-06-24 | 71.54 |
| 2005-06-23 | 69.19 |
| 2005-06-22 | 58.61 |
| 2005-06-21 | 55.09 |
| 2005-06-20 | 56.26 |
| 2005-06-17 | 55.09 |
| 2005-06-16 | 53.91 |
| 2005-06-15 | 52.74 |
| 2005-06-14 | 53.91 |
| 2005-06-13 | 52.74 |
| 2005-06-10 | 52.74 |
| 2005-06-09 | 52.74 |
| 2005-06-08 | 56.26 |
| 2005-06-07 | 53.91 |
| 2005-06-06 | 53.91 |
| 2005-06-03 | 55.09 |
| 2005-06-02 | 58.61 |
| 2005-06-01 | 56.26 |
| 2005-05-31 | 56.26 |
| 2005-05-30 | 59.79 |
| 2005-05-27 | 58.61 |
| 2005-05-26 | 55.09 |
| 2005-05-25 | 53.91 |
| 2005-05-24 | 56.26 |
| 2005-05-23 | 52.74 |
| 2005-05-20 | 53.91 |
| 2005-05-19 | 53.91 |
| 2005-05-18 | 53.91 |
| 2005-05-17 | 53.91 |
| 2005-05-13 | 58.61 |
| 2005-05-12 | 60.73 |
| 2005-05-11 | 59.57 |
| 2005-05-10 | 60.73 |
| 2005-05-09 | 64.20 |
| 2005-05-06 | 63.04 |
| 2005-05-05 | 64.20 |
| 2005-05-04 | 63.04 |
| 2005-05-03 | 60.73 |
| 2005-04-29 | 59.57 |
| 2005-04-28 | 60.73 |
| 2005-04-27 | 56.10 |
| 2005-04-26 | 52.63 |
| 2005-04-25 | 50.32 |
| 2005-04-22 | 50.32 |
| 2005-04-21 | 50.32 |
| 2005-04-20 | 50.32 |
| 2005-04-19 | 54.95 |
| 2005-04-18 | 52.63 |
| 2005-04-15 | 57.26 |
| 2005-04-14 | 53.79 |
| 2005-04-13 | 53.79 |
| 2005-04-12 | 51.48 |
| 2005-04-11 | 58.42 |
| 2005-04-08 | 59.57 |
| 2005-04-07 | 58.42 |
| 2005-04-06 | 59.57 |
| 2005-04-04 | 59.57 |
| 2005-04-01 | 59.57 |
| 2005-03-31 | 65.35 |
| 2005-03-30 | 59.57 |
| 2005-03-29 | 59.57 |
| 2005-03-24 | 61.88 |
| 2005-03-23 | 61.88 |
| 2005-03-22 | 67.67 |
| 2005-03-21 | 65.35 |
| 2005-03-18 | 59.57 |
| 2005-03-17 | 46.85 |
| 2005-03-16 | 45.70 |
| 2005-03-15 | 45.70 |
| 2005-03-14 | 45.70 |
| 2005-03-11 | 48.01 |
| 2005-03-10 | 53.79 |
| 2005-03-09 | 53.79 |
| 2005-03-08 | 38.76 |
| 2005-03-07 | 36.45 |
| 2005-03-04 | 35.29 |
| 2005-03-03 | 36.45 |
| 2005-03-02 | 36.45 |
| 2005-03-01 | 39.91 |
| 2005-02-28 | 41.07 |
| 2005-02-25 | 43.38 |
| 2005-02-24 | 39.91 |
| 2005-02-23 | 37.60 |
| 2005-02-22 | 36.45 |
| 2005-02-21 | 41.07 |
| 2005-02-18 | 38.76 |
| 2005-02-17 | 36.45 |
| 2005-02-16 | 34.13 |
| 2005-02-15 | 29.51 |
| 2005-02-14 | 28.35 |
| 2005-02-08 | 27.20 |
| 2005-02-07 | 24.88 |
| 2005-02-04 | 26.04 |
| 2005-02-03 | 21.41 |
| 2005-02-02 | 17.94 |
| 2005-02-01 | 20.26 |
| 2005-01-31 | 20.26 |
| 2005-01-28 | 20.26 |
| 2005-01-27 | 16.79 |
| 2005-01-26 | 19.10 |
| 2005-01-25 | 10.43 |
| 2005-01-24 | 9.27 |
| 2005-01-21 | 7.54 |
| 2005-01-20 | 8.12 |
| 2005-01-19 | 8.69 |
| 2005-01-18 | 9.85 |
| 2005-01-17 | 10.43 |
| 2005-01-14 | 9.85 |
| 2005-01-13 | 12.16 |
| 2005-01-12 | 11.01 |
| 2005-01-11 | 12.16 |
| 2005-01-10 | 12.16 |
| 2005-01-07 | 11.58 |
| 2005-01-06 | 16.79 |
| 2005-01-05 | 17.94 |
| 2005-01-04 | 23.73 |
| 2005-01-03 | 21.41 |
| 2004-12-31 | 21.41 |
| 2004-12-30 | 20.26 |
| 2004-12-29 | 21.41 |
| 2004-12-28 | 21.41 |
| 2004-12-24 | 21.41 |
| 2004-12-23 | 20.26 |
| 2004-12-22 | 19.10 |
| 2004-12-21 | 19.10 |
| 2004-12-20 | 19.10 |
| 2004-12-17 | 19.10 |
| 2004-12-16 | 16.79 |
| 2004-12-15 | 22.57 |
| 2004-12-14 | 21.41 |
| 2004-12-13 | 21.41 |
| 2004-12-10 | 23.73 |
| 2004-12-09 | 26.04 |
| 2004-12-08 | 26.04 |
| 2004-12-07 | 28.35 |
| 2004-12-06 | 27.20 |
| 2004-12-03 | 22.57 |
| 2004-12-02 | 23.73 |
| 2004-12-01 | 21.41 |
| 2004-11-30 | 22.57 |
| 2004-11-29 | 21.41 |
| 2004-11-26 | 23.73 |
| 2004-11-25 | 22.57 |
| 2004-11-24 | 27.20 |
| 2004-11-23 | 23.73 |
| 2004-11-22 | 16.79 |
| 2004-11-19 | 12.16 |
| 2004-11-18 | 11.01 |
| 2004-11-17 | 9.85 |
| 2004-11-16 | 11.01 |
| 2004-11-15 | 11.01 |
| 2004-11-12 | 11.01 |
| 2004-11-11 | 10.43 |
| 2004-11-10 | 11.58 |
| 2004-11-09 | 9.27 |
| 2004-11-08 | 6.38 |
| 2004-11-05 | 5.80 |
| 2004-11-04 | 5.23 |
| 2004-11-03 | 5.80 |
| 2004-11-02 | 4.65 |
| 2004-11-01 | 1.76 |
| 2004-10-29 | 1.76 |
| 2004-10-28 | 3.49 |
| 2004-10-27 | 2.33 |
| 2004-10-26 | 2.33 |
| 2004-10-25 | 4.07 |
| 2004-10-21 | 4.65 |
| 2004-10-20 | 4.65 |
| 2004-10-19 | 6.38 |
| 2004-10-18 | 5.23 |
| 2004-10-15 | 5.23 |
| 2004-10-14 | 5.23 |
| 2004-10-13 | 6.96 |
| 2004-10-12 | 8.12 |
| 2004-10-11 | 7.54 |
| 2004-10-08 | 6.38 |
| 2004-10-07 | 8.12 |
| 2004-10-06 | 7.54 |
| 2004-10-05 | 8.12 |
| 2004-10-04 | 8.69 |
| 2004-09-30 | 7.54 |
| 2004-09-28 | 6.96 |
| 2004-09-27 | 6.38 |
| 2004-09-24 | 7.54 |
| 2004-09-23 | 9.27 |
| 2004-09-22 | 10.43 |
| 2004-09-21 | 9.85 |
| 2004-09-20 | 9.85 |
| 2004-09-17 | 11.93 |
| 2004-09-16 | 11.36 |
| 2004-09-15 | 11.93 |
| 2004-09-14 | 12.50 |
| 2004-09-13 | 13.07 |
| 2004-09-10 | 11.36 |
| 2004-09-09 | 13.07 |
| 2004-09-08 | 15.91 |
| 2004-09-07 | 15.91 |
| 2004-09-06 | 15.91 |
| 2004-09-03 | 11.36 |
| 2004-09-02 | 11.93 |
| 2004-09-01 | 11.93 |
| 2004-08-31 | 9.09 |
| 2004-08-30 | 9.09 |
| 2004-08-27 | 9.09 |
| 2004-08-26 | 9.09 |
| 2004-08-25 | 10.23 |
| 2004-08-24 | 6.82 |
| 2004-08-23 | 2.84 |
| 2004-08-20 | 2.84 |
| 2004-08-19 | 2.84 |
| 2004-08-18 | 1.14 |
| 2004-08-17 | 0.57 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy