Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -5.94 |
| 2023-02-23 | -5.94 |
| 2023-02-22 | -5.94 |
| 2023-02-21 | -5.94 |
| 2023-02-20 | -5.94 |
| 2023-02-17 | -5.94 |
| 2023-02-16 | -5.94 |
| 2023-02-15 | -5.94 |
| 2023-02-14 | -5.94 |
| 2023-02-13 | -5.94 |
| 2023-02-10 | -5.94 |
| 2023-02-09 | -7.54 |
| 2023-02-08 | -5.94 |
| 2023-02-07 | -7.54 |
| 2023-02-06 | -7.54 |
| 2023-02-03 | -7.54 |
| 2023-02-02 | -7.54 |
| 2023-02-01 | -7.54 |
| 2023-01-31 | -7.54 |
| 2023-01-30 | -7.54 |
| 2023-01-27 | -7.54 |
| 2023-01-26 | -7.54 |
| 2023-01-20 | -5.94 |
| 2023-01-19 | -7.54 |
| 2023-01-18 | -9.13 |
| 2023-01-17 | -9.13 |
| 2023-01-16 | -7.54 |
| 2023-01-13 | -9.13 |
| 2023-01-12 | -9.13 |
| 2023-01-11 | -9.13 |
| 2023-01-10 | -9.13 |
| 2023-01-09 | -9.13 |
| 2023-01-06 | -9.13 |
| 2023-01-05 | -7.54 |
| 2023-01-04 | -9.13 |
| 2023-01-03 | -9.13 |
| 2022-12-30 | -9.13 |
| 2022-12-29 | -7.54 |
| 2022-12-28 | -7.54 |
| 2022-12-23 | -7.54 |
| 2022-12-22 | -9.13 |
| 2022-12-21 | -9.13 |
| 2022-12-20 | -7.54 |
| 2022-12-19 | -7.54 |
| 2022-12-16 | -9.13 |
| 2022-12-15 | -9.13 |
| 2022-12-14 | -9.13 |
| 2022-12-13 | -10.73 |
| 2022-12-12 | -10.73 |
| 2022-12-09 | -10.73 |
| 2022-12-08 | -9.13 |
| 2022-12-07 | -9.13 |
| 2022-12-06 | -10.73 |
| 2022-12-05 | -10.73 |
| 2022-12-02 | -10.73 |
| 2022-12-01 | -10.73 |
| 2022-11-30 | -9.13 |
| 2022-11-29 | -9.13 |
| 2022-11-28 | -10.73 |
| 2022-11-25 | -9.13 |
| 2022-11-24 | -7.54 |
| 2022-11-23 | -10.73 |
| 2022-11-22 | -10.73 |
| 2022-11-21 | -10.73 |
| 2022-11-18 | -10.73 |
| 2022-11-17 | -10.73 |
| 2022-11-16 | -9.13 |
| 2022-11-15 | -10.73 |
| 2022-11-14 | -10.73 |
| 2022-11-11 | -10.73 |
| 2022-11-10 | -10.73 |
| 2022-11-09 | -10.73 |
| 2022-11-08 | -10.73 |
| 2022-11-07 | -10.73 |
| 2022-11-04 | -10.73 |
| 2022-11-03 | -9.13 |
| 2022-11-02 | -9.13 |
| 2022-11-01 | -9.13 |
| 2022-10-31 | -9.13 |
| 2022-10-28 | -9.13 |
| 2022-10-27 | -9.13 |
| 2022-10-26 | -9.13 |
| 2022-10-25 | -9.13 |
| 2022-10-24 | -35.28 |
| 2022-10-21 | -35.28 |
| 2022-10-20 | -35.28 |
| 2022-10-19 | -35.28 |
| 2022-10-18 | -35.28 |
| 2022-10-17 | -35.28 |
| 2022-10-14 | -35.28 |
| 2022-10-13 | -35.28 |
| 2022-10-12 | -35.60 |
| 2022-10-11 | -35.60 |
| 2022-10-10 | -35.60 |
| 2022-10-07 | -35.60 |
| 2022-10-06 | -35.60 |
| 2022-10-05 | -35.60 |
| 2022-10-03 | -35.60 |
| 2022-09-30 | -33.68 |
| 2022-09-29 | -33.68 |
| 2022-09-28 | -33.68 |
| 2022-09-27 | -32.73 |
| 2022-09-26 | -29.54 |
| 2022-09-23 | -29.54 |
| 2022-09-22 | -29.54 |
| 2022-09-21 | -29.54 |
| 2022-09-20 | -31.45 |
| 2022-09-19 | -31.45 |
| 2022-09-16 | -31.45 |
| 2022-09-15 | -31.45 |
| 2022-09-14 | -27.94 |
| 2022-09-13 | -27.94 |
| 2022-09-09 | -27.94 |
| 2022-09-08 | -27.94 |
| 2022-09-07 | -27.94 |
| 2022-09-06 | -27.94 |
| 2022-09-05 | -27.94 |
| 2022-09-02 | -27.94 |
| 2022-09-01 | -27.94 |
| 2022-08-31 | -27.94 |
| 2022-08-30 | -27.94 |
| 2022-08-29 | -27.94 |
| 2022-08-26 | -26.67 |
| 2022-08-25 | -23.16 |
| 2022-08-24 | -23.16 |
| 2022-08-23 | -27.31 |
| 2022-08-22 | -27.94 |
| 2022-08-19 | -26.67 |
| 2022-08-18 | -18.70 |
| 2022-08-17 | -23.48 |
| 2022-08-16 | -23.48 |
| 2022-08-15 | -23.80 |
| 2022-08-12 | -23.80 |
| 2022-08-11 | -23.80 |
| 2022-08-10 | -24.44 |
| 2022-08-09 | -24.44 |
| 2022-08-08 | -22.20 |
| 2022-08-05 | -22.20 |
| 2022-08-04 | -25.07 |
| 2022-08-03 | -25.07 |
| 2022-08-02 | -25.07 |
| 2022-08-01 | -25.39 |
| 2022-07-29 | -25.39 |
| 2022-07-28 | -25.39 |
| 2022-07-27 | -25.39 |
| 2022-07-26 | -27.31 |
| 2022-07-25 | -27.31 |
| 2022-07-22 | -26.35 |
| 2022-07-21 | -26.35 |
| 2022-07-20 | -26.35 |
| 2022-07-19 | -28.26 |
| 2022-07-18 | -26.35 |
| 2022-07-15 | -30.17 |
| 2022-07-14 | -26.67 |
| 2022-07-13 | -26.67 |
| 2022-07-12 | -23.48 |
| 2022-07-11 | -21.89 |
| 2022-07-08 | -26.67 |
| 2022-07-07 | -26.67 |
| 2022-07-06 | -22.84 |
| 2022-07-05 | -26.03 |
| 2022-07-04 | -25.07 |
| 2022-06-30 | -25.71 |
| 2022-06-29 | -17.10 |
| 2022-06-28 | -23.16 |
| 2022-06-27 | -20.29 |
| 2022-06-24 | -20.29 |
| 2022-06-23 | -20.93 |
| 2022-06-22 | -18.70 |
| 2022-06-21 | -18.70 |
| 2022-06-20 | -9.13 |
| 2022-06-17 | -9.13 |
| 2022-06-16 | -17.10 |
| 2022-06-15 | -21.89 |
| 2022-06-14 | -21.89 |
| 2022-06-13 | -26.35 |
| 2022-06-10 | -26.35 |
| 2022-06-09 | -23.48 |
| 2022-06-08 | -22.84 |
| 2022-06-07 | -23.48 |
| 2022-06-06 | -23.48 |
| 2022-06-02 | -23.48 |
| 2022-06-01 | -15.51 |
| 2022-05-31 | -23.48 |
| 2022-05-30 | -22.20 |
| 2022-05-27 | -20.61 |
| 2022-05-26 | -20.61 |
| 2022-05-25 | -20.61 |
| 2022-05-24 | -20.61 |
| 2022-05-23 | -22.52 |
| 2022-05-20 | -22.20 |
| 2022-05-19 | -20.29 |
| 2022-05-18 | -17.10 |
| 2022-05-17 | -21.89 |
| 2022-05-16 | -18.70 |
| 2022-05-13 | -18.70 |
| 2022-05-12 | -18.70 |
| 2022-05-11 | -18.70 |
| 2022-05-10 | -21.25 |
| 2022-05-06 | -20.29 |
| 2022-05-05 | -17.10 |
| 2022-05-04 | -17.10 |
| 2022-05-03 | -15.51 |
| 2022-04-29 | -15.51 |
| 2022-04-28 | -18.70 |
| 2022-04-27 | -13.91 |
| 2022-04-26 | -10.73 |
| 2022-04-25 | -13.91 |
| 2022-04-22 | -15.51 |
| 2022-04-21 | -17.10 |
| 2022-04-20 | -12.32 |
| 2022-04-19 | -15.51 |
| 2022-04-14 | -13.91 |
| 2022-04-13 | -15.51 |
| 2022-04-12 | -17.10 |
| 2022-04-11 | -15.51 |
| 2022-04-08 | -12.32 |
| 2022-04-07 | -13.91 |
| 2022-04-06 | -13.91 |
| 2022-04-04 | -15.51 |
| 2022-04-01 | -2.76 |
| 2022-03-31 | -18.70 |
| 2022-03-30 | -9.13 |
| 2022-03-29 | -4.35 |
| 2022-03-28 | -5.94 |
| 2022-03-25 | -9.13 |
| 2022-03-24 | -9.13 |
| 2022-03-23 | -5.94 |
| 2022-03-22 | -13.91 |
| 2022-03-21 | -13.91 |
| 2022-03-18 | -13.91 |
| 2022-03-17 | -20.29 |
| 2022-03-16 | -24.75 |
| 2022-03-15 | -25.39 |
| 2022-03-14 | -18.70 |
| 2022-03-11 | -4.35 |
| 2022-03-10 | -10.73 |
| 2022-03-09 | -4.35 |
| 2022-03-08 | -4.35 |
| 2022-03-07 | -2.76 |
| 2022-03-04 | -2.76 |
| 2022-03-03 | 0.43 |
| 2022-03-02 | 2.03 |
| 2022-03-01 | 6.81 |
| 2022-02-28 | 14.78 |
| 2022-02-25 | 17.97 |
| 2022-02-24 | 24.35 |
| 2022-02-23 | 22.75 |
| 2022-02-22 | 27.53 |
| 2022-02-21 | 24.35 |
| 2022-02-18 | 35.51 |
| 2022-02-17 | 35.51 |
| 2022-02-16 | 35.51 |
| 2022-02-15 | 30.72 |
| 2022-02-14 | 30.72 |
| 2022-02-11 | 30.72 |
| 2022-02-10 | 30.72 |
| 2022-02-09 | 27.53 |
| 2022-02-08 | 33.91 |
| 2022-02-07 | 33.91 |
| 2022-02-04 | 33.91 |
| 2022-01-31 | 30.72 |
| 2022-01-28 | 30.72 |
| 2022-01-27 | 25.94 |
| 2022-01-26 | 30.72 |
| 2022-01-25 | 30.72 |
| 2022-01-24 | 33.91 |
| 2022-01-21 | 45.07 |
| 2022-01-20 | 45.07 |
| 2022-01-19 | 45.07 |
| 2022-01-18 | 45.07 |
| 2022-01-17 | 45.07 |
| 2022-01-14 | 46.66 |
| 2022-01-13 | 48.26 |
| 2022-01-12 | 48.26 |
| 2022-01-11 | 37.10 |
| 2022-01-10 | 37.10 |
| 2022-01-07 | 37.10 |
| 2022-01-06 | 27.53 |
| 2022-01-05 | 37.10 |
| 2022-01-04 | 41.88 |
| 2022-01-03 | 22.75 |
| 2021-12-31 | 22.75 |
| 2021-12-30 | 22.75 |
| 2021-12-29 | 24.35 |
| 2021-12-28 | 25.94 |
| 2021-12-24 | 29.13 |
| 2021-12-23 | 30.72 |
| 2021-12-22 | 32.32 |
| 2021-12-21 | 33.91 |
| 2021-12-20 | 32.32 |
| 2021-12-17 | 32.32 |
| 2021-12-16 | 33.91 |
| 2021-12-15 | 33.91 |
| 2021-12-14 | 33.91 |
| 2021-12-13 | 33.91 |
| 2021-12-10 | 29.13 |
| 2021-12-09 | 32.32 |
| 2021-12-08 | 32.32 |
| 2021-12-07 | 33.91 |
| 2021-12-06 | 29.13 |
| 2021-12-03 | 43.48 |
| 2021-12-02 | 51.45 |
| 2021-12-01 | 51.45 |
| 2021-11-30 | 54.64 |
| 2021-11-29 | 54.64 |
| 2021-11-26 | 59.42 |
| 2021-11-25 | 65.79 |
| 2021-11-24 | 68.98 |
| 2021-11-23 | 78.55 |
| 2021-11-22 | 78.55 |
| 2021-11-19 | 72.17 |
| 2021-11-18 | 81.74 |
| 2021-11-17 | 81.74 |
| 2021-11-16 | 78.55 |
| 2021-11-15 | 75.36 |
| 2021-11-12 | 75.36 |
| 2021-11-11 | 75.36 |
| 2021-11-10 | 81.74 |
| 2021-11-09 | 81.74 |
| 2021-11-08 | 81.74 |
| 2021-11-05 | 81.74 |
| 2021-11-04 | 88.11 |
| 2021-11-03 | 81.74 |
| 2021-11-02 | 88.11 |
| 2021-11-01 | 94.49 |
| 2021-10-29 | 97.68 |
| 2021-10-28 | 88.11 |
| 2021-10-27 | 81.74 |
| 2021-10-26 | 72.17 |
| 2021-10-25 | 84.92 |
| 2021-10-22 | 84.92 |
| 2021-10-21 | 75.36 |
| 2021-10-20 | 78.55 |
| 2021-10-19 | 68.98 |
| 2021-10-18 | 57.82 |
| 2021-10-15 | 57.82 |
| 2021-10-12 | 57.82 |
| 2021-10-11 | 54.64 |
| 2021-10-08 | 43.48 |
| 2021-10-07 | 48.26 |
| 2021-10-06 | 48.26 |
| 2021-10-05 | 41.88 |
| 2021-10-04 | 29.13 |
| 2021-09-30 | 25.94 |
| 2021-09-29 | 29.13 |
| 2021-09-28 | 32.32 |
| 2021-09-27 | 33.91 |
| 2021-09-24 | 37.10 |
| 2021-09-23 | 37.10 |
| 2021-09-21 | 37.10 |
| 2021-09-20 | 37.10 |
| 2021-09-17 | 37.10 |
| 2021-09-16 | 37.10 |
| 2021-09-15 | 37.10 |
| 2021-09-14 | 37.10 |
| 2021-09-13 | 37.10 |
| 2021-09-10 | 40.29 |
| 2021-09-09 | 38.69 |
| 2021-09-08 | 45.07 |
| 2021-09-07 | 45.07 |
| 2021-09-06 | 46.66 |
| 2021-09-03 | 53.04 |
| 2021-09-02 | 41.88 |
| 2021-09-01 | 40.29 |
| 2021-08-31 | 40.29 |
| 2021-08-30 | 46.66 |
| 2021-08-27 | 46.66 |
| 2021-08-26 | 46.66 |
| 2021-08-25 | 46.66 |
| 2021-08-24 | 49.85 |
| 2021-08-23 | 54.64 |
| 2021-08-20 | 54.64 |
| 2021-08-19 | 54.64 |
| 2021-08-18 | 54.64 |
| 2021-08-17 | 54.64 |
| 2021-08-16 | 54.64 |
| 2021-08-13 | 54.64 |
| 2021-08-12 | 54.64 |
| 2021-08-11 | 57.82 |
| 2021-08-10 | 56.23 |
| 2021-08-09 | 56.23 |
| 2021-08-06 | 56.23 |
| 2021-08-05 | 59.42 |
| 2021-08-04 | 59.42 |
| 2021-08-03 | 57.82 |
| 2021-08-02 | 57.82 |
| 2021-07-30 | 57.82 |
| 2021-07-29 | 72.17 |
| 2021-07-28 | 59.42 |
| 2021-07-27 | 56.23 |
| 2021-07-26 | 65.79 |
| 2021-07-23 | 72.17 |
| 2021-07-22 | 65.79 |
| 2021-07-21 | 68.98 |
| 2021-07-20 | 68.98 |
| 2021-07-19 | 72.17 |
| 2021-07-16 | 75.36 |
| 2021-07-15 | 78.55 |
| 2021-07-14 | 65.79 |
| 2021-07-13 | 68.98 |
| 2021-07-12 | 68.98 |
| 2021-07-09 | 72.17 |
| 2021-07-08 | 68.98 |
| 2021-07-07 | 68.98 |
| 2021-07-06 | 75.36 |
| 2021-07-05 | 75.36 |
| 2021-07-02 | 75.36 |
| 2021-06-30 | 72.17 |
| 2021-06-29 | 72.17 |
| 2021-06-28 | 75.36 |
| 2021-06-25 | 75.36 |
| 2021-06-24 | 72.17 |
| 2021-06-23 | 78.55 |
| 2021-06-22 | 78.55 |
| 2021-06-21 | 68.98 |
| 2021-06-18 | 75.36 |
| 2021-06-17 | 75.36 |
| 2021-06-16 | 75.36 |
| 2021-06-15 | 78.55 |
| 2021-06-11 | 84.92 |
| 2021-06-10 | 81.74 |
| 2021-06-09 | 84.92 |
| 2021-06-08 | 81.74 |
| 2021-06-07 | 81.74 |
| 2021-06-04 | 81.74 |
| 2021-06-03 | 84.92 |
| 2021-06-02 | 91.30 |
| 2021-06-01 | 91.30 |
| 2021-05-31 | 78.55 |
| 2021-05-28 | 81.74 |
| 2021-05-27 | 81.74 |
| 2021-05-26 | 81.74 |
| 2021-05-25 | 78.55 |
| 2021-05-24 | 78.55 |
| 2021-05-21 | 81.74 |
| 2021-05-20 | 81.74 |
| 2021-05-18 | 81.74 |
| 2021-05-17 | 75.36 |
| 2021-05-14 | 81.74 |
| 2021-05-13 | 81.74 |
| 2021-05-12 | 81.74 |
| 2021-05-11 | 78.55 |
| 2021-05-10 | 81.74 |
| 2021-05-07 | 81.74 |
| 2021-05-06 | 88.11 |
| 2021-05-05 | 81.74 |
| 2021-05-04 | 81.74 |
| 2021-05-03 | 78.55 |
| 2021-04-30 | 81.74 |
| 2021-04-29 | 91.30 |
| 2021-04-28 | 88.11 |
| 2021-04-27 | 81.74 |
| 2021-04-26 | 81.74 |
| 2021-04-23 | 84.92 |
| 2021-04-22 | 88.11 |
| 2021-04-21 | 88.11 |
| 2021-04-20 | 88.11 |
| 2021-04-19 | 91.30 |
| 2021-04-16 | 91.30 |
| 2021-04-15 | 91.30 |
| 2021-04-14 | 91.30 |
| 2021-04-13 | 91.30 |
| 2021-04-12 | 88.11 |
| 2021-04-09 | 88.11 |
| 2021-04-08 | 88.11 |
| 2021-04-07 | 88.11 |
| 2021-04-01 | 88.11 |
| 2021-03-31 | 88.11 |
| 2021-03-30 | 88.11 |
| 2021-03-29 | 88.11 |
| 2021-03-26 | 88.11 |
| 2021-03-25 | 88.11 |
| 2021-03-24 | 88.11 |
| 2021-03-23 | 81.74 |
| 2021-03-22 | 81.74 |
| 2021-03-19 | 91.30 |
| 2021-03-18 | 94.49 |
| 2021-03-17 | 94.49 |
| 2021-03-16 | 94.49 |
| 2021-03-15 | 88.11 |
| 2021-03-12 | 91.30 |
| 2021-03-11 | 91.30 |
| 2021-03-10 | 88.11 |
| 2021-03-09 | 94.49 |
| 2021-03-08 | 94.49 |
| 2021-03-05 | 97.68 |
| 2021-03-04 | 97.68 |
| 2021-03-03 | 94.49 |
| 2021-03-02 | 94.49 |
| 2021-03-01 | 94.49 |
| 2021-02-26 | 104.05 |
| 2021-02-25 | 107.24 |
| 2021-02-24 | 107.24 |
| 2021-02-23 | 110.43 |
| 2021-02-22 | 107.24 |
| 2021-02-19 | 107.24 |
| 2021-02-18 | 110.43 |
| 2021-02-17 | 113.62 |
| 2021-02-16 | 116.81 |
| 2021-02-11 | 94.49 |
| 2021-02-10 | 94.49 |
| 2021-02-09 | 94.49 |
| 2021-02-08 | 91.30 |
| 2021-02-05 | 100.87 |
| 2021-02-04 | 100.87 |
| 2021-02-03 | 97.68 |
| 2021-02-02 | 104.05 |
| 2021-02-01 | 107.24 |
| 2021-01-29 | 97.68 |
| 2021-01-28 | 104.05 |
| 2021-01-27 | 107.24 |
| 2021-01-26 | 110.43 |
| 2021-01-25 | 116.81 |
| 2021-01-22 | 116.81 |
| 2021-01-21 | 123.18 |
| 2021-01-20 | 120.00 |
| 2021-01-19 | 120.00 |
| 2021-01-18 | 110.43 |
| 2021-01-15 | 120.00 |
| 2021-01-14 | 120.00 |
| 2021-01-13 | 116.81 |
| 2021-01-12 | 120.00 |
| 2021-01-11 | 116.81 |
| 2021-01-08 | 120.00 |
| 2021-01-07 | 116.81 |
| 2021-01-06 | 120.00 |
| 2021-01-05 | 123.18 |
| 2021-01-04 | 123.18 |
| 2020-12-31 | 116.81 |
| 2020-12-30 | 110.43 |
| 2020-12-29 | 113.62 |
| 2020-12-28 | 110.43 |
| 2020-12-24 | 110.43 |
| 2020-12-23 | 110.43 |
| 2020-12-22 | 107.24 |
| 2020-12-21 | 104.05 |
| 2020-12-18 | 107.24 |
| 2020-12-17 | 113.62 |
| 2020-12-16 | 113.62 |
| 2020-12-15 | 113.62 |
| 2020-12-14 | 113.62 |
| 2020-12-11 | 113.62 |
| 2020-12-10 | 116.81 |
| 2020-12-09 | 126.37 |
| 2020-12-08 | 123.18 |
| 2020-12-07 | 123.18 |
| 2020-12-04 | 107.24 |
| 2020-12-03 | 120.00 |
| 2020-12-02 | 110.43 |
| 2020-12-01 | 116.81 |
| 2020-11-30 | 116.81 |
| 2020-11-27 | 116.81 |
| 2020-11-26 | 116.81 |
| 2020-11-25 | 116.81 |
| 2020-11-24 | 110.43 |
| 2020-11-23 | 110.43 |
| 2020-11-20 | 113.62 |
| 2020-11-19 | 113.62 |
| 2020-11-18 | 113.62 |
| 2020-11-17 | 110.43 |
| 2020-11-16 | 116.81 |
| 2020-11-13 | 113.62 |
| 2020-11-12 | 113.62 |
| 2020-11-11 | 113.62 |
| 2020-11-10 | 113.62 |
| 2020-11-09 | 107.24 |
| 2020-11-06 | 107.24 |
| 2020-11-05 | 107.24 |
| 2020-11-04 | 104.05 |
| 2020-11-03 | 113.62 |
| 2020-11-02 | 113.62 |
| 2020-10-30 | 110.43 |
| 2020-10-29 | 110.43 |
| 2020-10-28 | 107.24 |
| 2020-10-27 | 100.87 |
| 2020-10-23 | 104.05 |
| 2020-10-22 | 100.87 |
| 2020-10-21 | 107.24 |
| 2020-10-20 | 107.24 |
| 2020-10-19 | 107.24 |
| 2020-10-16 | 110.43 |
| 2020-10-15 | 110.43 |
| 2020-10-14 | 110.43 |
| 2020-10-12 | 110.43 |
| 2020-10-09 | 110.43 |
| 2020-10-08 | 107.24 |
| 2020-10-07 | 107.24 |
| 2020-10-06 | 120.00 |
| 2020-10-05 | 120.00 |
| 2020-09-30 | 123.18 |
| 2020-09-29 | 120.00 |
| 2020-09-28 | 120.00 |
| 2020-09-25 | 120.00 |
| 2020-09-24 | 116.81 |
| 2020-09-23 | 126.37 |
| 2020-09-22 | 126.37 |
| 2020-09-21 | 123.18 |
| 2020-09-18 | 123.18 |
| 2020-09-17 | 123.18 |
| 2020-09-16 | 116.81 |
| 2020-09-15 | 120.00 |
| 2020-09-14 | 123.18 |
| 2020-09-11 | 120.00 |
| 2020-09-10 | 120.00 |
| 2020-09-09 | 116.81 |
| 2020-09-08 | 116.81 |
| 2020-09-07 | 116.81 |
| 2020-09-04 | 120.00 |
| 2020-09-03 | 120.00 |
| 2020-09-02 | 107.24 |
| 2020-09-01 | 113.52 |
| 2020-08-31 | 122.94 |
| 2020-08-28 | 122.94 |
| 2020-08-27 | 119.80 |
| 2020-08-26 | 119.80 |
| 2020-08-25 | 119.80 |
| 2020-08-24 | 119.80 |
| 2020-08-21 | 119.80 |
| 2020-08-20 | 119.80 |
| 2020-08-19 | 119.80 |
| 2020-08-18 | 122.94 |
| 2020-08-17 | 113.52 |
| 2020-08-14 | 113.52 |
| 2020-08-13 | 116.66 |
| 2020-08-12 | 119.80 |
| 2020-08-11 | 116.66 |
| 2020-08-10 | 113.52 |
| 2020-08-07 | 119.80 |
| 2020-08-06 | 126.08 |
| 2020-08-05 | 126.08 |
| 2020-08-04 | 126.08 |
| 2020-08-03 | 122.94 |
| 2020-07-31 | 122.94 |
| 2020-07-30 | 126.08 |
| 2020-07-29 | 129.22 |
| 2020-07-28 | 122.94 |
| 2020-07-27 | 129.22 |
| 2020-07-24 | 126.08 |
| 2020-07-23 | 148.06 |
| 2020-07-22 | 148.06 |
| 2020-07-21 | 151.20 |
| 2020-07-20 | 141.78 |
| 2020-07-17 | 144.92 |
| 2020-07-16 | 148.06 |
| 2020-07-15 | 157.48 |
| 2020-07-14 | 160.62 |
| 2020-07-13 | 182.60 |
| 2020-07-10 | 182.60 |
| 2020-07-09 | 188.88 |
| 2020-07-08 | 201.44 |
| 2020-07-07 | 176.32 |
| 2020-07-06 | 151.20 |
| 2020-07-03 | 126.08 |
| 2020-07-02 | 135.50 |
| 2020-06-30 | 116.66 |
| 2020-06-29 | 113.52 |
| 2020-06-26 | 116.66 |
| 2020-06-24 | 113.52 |
| 2020-06-23 | 113.52 |
| 2020-06-22 | 110.38 |
| 2020-06-19 | 107.24 |
| 2020-06-18 | 116.66 |
| 2020-06-17 | 116.66 |
| 2020-06-16 | 116.66 |
| 2020-06-15 | 119.80 |
| 2020-06-12 | 119.80 |
| 2020-06-11 | 119.80 |
| 2020-06-10 | 113.52 |
| 2020-06-09 | 119.80 |
| 2020-06-08 | 116.66 |
| 2020-06-05 | 100.96 |
| 2020-06-04 | 107.24 |
| 2020-06-03 | 104.10 |
| 2020-06-02 | 97.82 |
| 2020-06-01 | 91.54 |
| 2020-05-29 | 91.54 |
| 2020-05-28 | 91.54 |
| 2020-05-27 | 97.82 |
| 2020-05-26 | 100.96 |
| 2020-05-25 | 94.68 |
| 2020-05-22 | 94.68 |
| 2020-05-21 | 104.10 |
| 2020-05-20 | 104.10 |
| 2020-05-19 | 104.10 |
| 2020-05-18 | 97.82 |
| 2020-05-15 | 100.96 |
| 2020-05-14 | 107.24 |
| 2020-05-13 | 100.96 |
| 2020-05-12 | 107.24 |
| 2020-05-11 | 107.24 |
| 2020-05-08 | 107.24 |
| 2020-05-07 | 107.24 |
| 2020-05-06 | 107.24 |
| 2020-05-05 | 97.82 |
| 2020-05-04 | 110.38 |
| 2020-04-29 | 104.10 |
| 2020-04-28 | 104.10 |
| 2020-04-27 | 104.10 |
| 2020-04-24 | 104.10 |
| 2020-04-23 | 107.24 |
| 2020-04-22 | 107.24 |
| 2020-04-21 | 113.52 |
| 2020-04-20 | 119.80 |
| 2020-04-17 | 119.80 |
| 2020-04-16 | 107.24 |
| 2020-04-15 | 107.24 |
| 2020-04-14 | 104.10 |
| 2020-04-09 | 97.82 |
| 2020-04-08 | 97.82 |
| 2020-04-07 | 94.68 |
| 2020-04-06 | 94.68 |
| 2020-04-03 | 94.68 |
| 2020-04-02 | 97.82 |
| 2020-04-01 | 88.40 |
| 2020-03-31 | 91.54 |
| 2020-03-30 | 94.68 |
| 2020-03-27 | 94.68 |
| 2020-03-26 | 91.54 |
| 2020-03-25 | 107.24 |
| 2020-03-24 | 94.68 |
| 2020-03-23 | 85.26 |
| 2020-03-20 | 94.68 |
| 2020-03-19 | 85.26 |
| 2020-03-18 | 94.68 |
| 2020-03-17 | 110.38 |
| 2020-03-16 | 126.08 |
| 2020-03-13 | 126.08 |
| 2020-03-12 | 135.50 |
| 2020-03-11 | 144.92 |
| 2020-03-10 | 141.78 |
| 2020-03-09 | 154.34 |
| 2020-03-06 | 151.20 |
| 2020-03-05 | 166.90 |
| 2020-03-04 | 144.92 |
| 2020-03-03 | 154.34 |
| 2020-03-02 | 157.48 |
| 2020-02-28 | 157.48 |
| 2020-02-27 | 157.48 |
| 2020-02-26 | 157.48 |
| 2020-02-25 | 157.48 |
| 2020-02-24 | 157.48 |
| 2020-02-21 | 163.76 |
| 2020-02-20 | 166.90 |
| 2020-02-19 | 166.90 |
| 2020-02-18 | 163.76 |
| 2020-02-17 | 166.90 |
| 2020-02-14 | 170.04 |
| 2020-02-13 | 166.90 |
| 2020-02-12 | 170.04 |
| 2020-02-11 | 176.32 |
| 2020-02-10 | 173.18 |
| 2020-02-07 | 179.46 |
| 2020-02-06 | 173.18 |
| 2020-02-05 | 160.62 |
| 2020-02-04 | 182.60 |
| 2020-02-03 | 176.32 |
| 2020-01-31 | 176.32 |
| 2020-01-30 | 166.90 |
| 2020-01-29 | 185.74 |
| 2020-01-24 | 210.86 |
| 2020-01-23 | 214.00 |
| 2020-01-22 | 235.99 |
| 2020-01-21 | 242.27 |
| 2020-01-20 | 264.25 |
| 2020-01-17 | 239.13 |
| 2020-01-16 | 185.74 |
| 2020-01-15 | 148.06 |
| 2020-01-14 | 141.78 |
| 2020-01-13 | 141.78 |
| 2020-01-10 | 141.78 |
| 2020-01-09 | 144.92 |
| 2020-01-08 | 141.78 |
| 2020-01-07 | 148.06 |
| 2020-01-06 | 154.34 |
| 2020-01-03 | 157.48 |
| 2020-01-02 | 160.62 |
| 2019-12-31 | 151.20 |
| 2019-12-30 | 163.76 |
| 2019-12-27 | 166.90 |
| 2019-12-24 | 163.76 |
| 2019-12-23 | 170.04 |
| 2019-12-20 | 176.32 |
| 2019-12-19 | 185.74 |
| 2019-12-18 | 182.60 |
| 2019-12-17 | 192.02 |
| 2019-12-16 | 198.30 |
| 2019-12-13 | 210.86 |
| 2019-12-12 | 207.72 |
| 2019-12-11 | 198.30 |
| 2019-12-10 | 192.02 |
| 2019-12-09 | 217.14 |
| 2019-12-06 | 229.71 |
| 2019-12-05 | 226.57 |
| 2019-12-04 | 217.14 |
| 2019-12-03 | 217.14 |
| 2019-12-02 | 217.14 |
| 2019-11-29 | 217.14 |
| 2019-11-28 | 214.00 |
| 2019-11-27 | 229.71 |
| 2019-11-26 | 235.99 |
| 2019-11-25 | 245.41 |
| 2019-11-22 | 245.41 |
| 2019-11-21 | 251.69 |
| 2019-11-20 | 257.97 |
| 2019-11-19 | 267.39 |
| 2019-11-18 | 267.39 |
| 2019-11-15 | 273.67 |
| 2019-11-14 | 257.97 |
| 2019-11-13 | 251.69 |
| 2019-11-12 | 273.67 |
| 2019-11-11 | 270.53 |
| 2019-11-08 | 270.53 |
| 2019-11-07 | 270.53 |
| 2019-11-06 | 270.53 |
| 2019-11-05 | 270.53 |
| 2019-11-04 | 289.37 |
| 2019-11-01 | 279.95 |
| 2019-10-31 | 273.67 |
| 2019-10-30 | 273.67 |
| 2019-10-29 | 270.53 |
| 2019-10-28 | 270.53 |
| 2019-10-25 | 270.53 |
| 2019-10-24 | 276.81 |
| 2019-10-23 | 261.11 |
| 2019-10-22 | 270.53 |
| 2019-10-21 | 270.53 |
| 2019-10-18 | 273.67 |
| 2019-10-17 | 273.67 |
| 2019-10-16 | 267.39 |
| 2019-10-15 | 264.25 |
| 2019-10-14 | 264.25 |
| 2019-10-11 | 261.11 |
| 2019-10-10 | 270.53 |
| 2019-10-09 | 270.53 |
| 2019-10-08 | 270.53 |
| 2019-10-04 | 267.39 |
| 2019-10-03 | 257.97 |
| 2019-10-02 | 251.69 |
| 2019-09-30 | 257.97 |
| 2019-09-27 | 245.41 |
| 2019-09-26 | 261.11 |
| 2019-09-25 | 248.55 |
| 2019-09-24 | 267.39 |
| 2019-09-23 | 245.41 |
| 2019-09-20 | 261.11 |
| 2019-09-19 | 270.53 |
| 2019-09-18 | 261.11 |
| 2019-09-17 | 261.11 |
| 2019-09-16 | 261.11 |
| 2019-09-13 | 261.11 |
| 2019-09-12 | 273.67 |
| 2019-09-11 | 267.39 |
| 2019-09-10 | 232.85 |
| 2019-09-09 | 229.71 |
| 2019-09-06 | 235.99 |
| 2019-09-05 | 232.85 |
| 2019-09-04 | 224.99 |
| 2019-09-03 | 218.80 |
| 2019-09-02 | 234.28 |
| 2019-08-30 | 228.09 |
| 2019-08-29 | 228.09 |
| 2019-08-28 | 215.71 |
| 2019-08-27 | 209.52 |
| 2019-08-26 | 212.61 |
| 2019-08-23 | 228.09 |
| 2019-08-22 | 246.66 |
| 2019-08-21 | 243.57 |
| 2019-08-20 | 274.52 |
| 2019-08-19 | 280.71 |
| 2019-08-16 | 286.90 |
| 2019-08-15 | 293.09 |
| 2019-08-14 | 289.99 |
| 2019-08-13 | 293.09 |
| 2019-08-12 | 289.99 |
| 2019-08-09 | 305.47 |
| 2019-08-08 | 302.37 |
| 2019-08-07 | 299.28 |
| 2019-08-06 | 296.18 |
| 2019-08-05 | 314.76 |
| 2019-08-02 | 348.80 |
| 2019-08-01 | 354.99 |
| 2019-07-31 | 351.90 |
| 2019-07-30 | 351.90 |
| 2019-07-29 | 348.80 |
| 2019-07-26 | 348.80 |
| 2019-07-25 | 348.80 |
| 2019-07-24 | 351.90 |
| 2019-07-23 | 379.75 |
| 2019-07-22 | 379.75 |
| 2019-07-19 | 392.14 |
| 2019-07-18 | 382.85 |
| 2019-07-17 | 389.04 |
| 2019-07-16 | 395.23 |
| 2019-07-15 | 395.23 |
| 2019-07-12 | 407.61 |
| 2019-07-11 | 416.90 |
| 2019-07-10 | 401.42 |
| 2019-07-09 | 398.33 |
| 2019-07-08 | 392.14 |
| 2019-07-05 | 401.42 |
| 2019-07-04 | 398.33 |
| 2019-07-03 | 395.23 |
| 2019-07-02 | 401.42 |
| 2019-06-28 | 392.14 |
| 2019-06-27 | 395.23 |
| 2019-06-26 | 389.04 |
| 2019-06-25 | 379.75 |
| 2019-06-24 | 392.14 |
| 2019-06-21 | 395.23 |
| 2019-06-20 | 392.14 |
| 2019-06-19 | 382.85 |
| 2019-06-18 | 373.56 |
| 2019-06-17 | 370.47 |
| 2019-06-14 | 364.28 |
| 2019-06-13 | 370.47 |
| 2019-06-12 | 379.75 |
| 2019-06-11 | 379.75 |
| 2019-06-10 | 358.09 |
| 2019-06-06 | 354.99 |
| 2019-06-05 | 358.09 |
| 2019-06-04 | 342.61 |
| 2019-06-03 | 351.90 |
| 2019-05-31 | 354.99 |
| 2019-05-30 | 373.56 |
| 2019-05-29 | 379.75 |
| 2019-05-28 | 376.66 |
| 2019-05-27 | 376.66 |
| 2019-05-24 | 376.66 |
| 2019-05-23 | 370.47 |
| 2019-05-22 | 395.23 |
| 2019-05-21 | 389.04 |
| 2019-05-20 | 389.04 |
| 2019-05-17 | 413.80 |
| 2019-05-16 | 423.09 |
| 2019-05-15 | 426.18 |
| 2019-05-14 | 426.18 |
| 2019-05-10 | 435.47 |
| 2019-05-09 | 429.28 |
| 2019-05-08 | 441.66 |
| 2019-05-07 | 450.94 |
| 2019-05-06 | 441.66 |
| 2019-05-03 | 466.42 |
| 2019-05-02 | 466.42 |
| 2019-04-30 | 460.23 |
| 2019-04-29 | 466.42 |
| 2019-04-26 | 463.32 |
| 2019-04-25 | 463.32 |
| 2019-04-24 | 469.52 |
| 2019-04-23 | 472.61 |
| 2019-04-18 | 481.90 |
| 2019-04-17 | 478.80 |
| 2019-04-16 | 463.32 |
| 2019-04-15 | 454.04 |
| 2019-04-12 | 447.85 |
| 2019-04-11 | 450.94 |
| 2019-04-10 | 457.13 |
| 2019-04-09 | 457.13 |
| 2019-04-08 | 463.32 |
| 2019-04-04 | 460.23 |
| 2019-04-03 | 469.52 |
| 2019-04-02 | 466.42 |
| 2019-04-01 | 457.13 |
| 2019-03-29 | 450.94 |
| 2019-03-28 | 450.94 |
| 2019-03-27 | 450.94 |
| 2019-03-26 | 441.66 |
| 2019-03-25 | 438.56 |
| 2019-03-22 | 454.04 |
| 2019-03-21 | 466.42 |
| 2019-03-20 | 469.52 |
| 2019-03-19 | 488.09 |
| 2019-03-18 | 494.28 |
| 2019-03-15 | 500.47 |
| 2019-03-14 | 525.23 |
| 2019-03-13 | 522.13 |
| 2019-03-12 | 528.32 |
| 2019-03-11 | 534.51 |
| 2019-03-08 | 549.99 |
| 2019-03-07 | 611.89 |
| 2019-03-06 | 633.56 |
| 2019-03-05 | 621.18 |
| 2019-03-04 | 618.08 |
| 2019-03-01 | 614.99 |
| 2019-02-28 | 621.18 |
| 2019-02-27 | 596.42 |
| 2019-02-26 | 571.66 |
| 2019-02-25 | 577.85 |
| 2019-02-22 | 562.37 |
| 2019-02-21 | 549.99 |
| 2019-02-20 | 549.99 |
| 2019-02-19 | 549.99 |
| 2019-02-18 | 577.85 |
| 2019-02-15 | 549.99 |
| 2019-02-14 | 590.23 |
| 2019-02-13 | 618.08 |
| 2019-02-12 | 621.18 |
| 2019-02-11 | 645.94 |
| 2019-02-08 | 630.46 |
| 2019-02-04 | 636.66 |
| 2019-02-01 | 636.66 |
| 2019-01-31 | 605.70 |
| 2019-01-30 | 571.66 |
| 2019-01-29 | 546.89 |
| 2019-01-28 | 543.80 |
| 2019-01-25 | 531.42 |
| 2019-01-24 | 522.13 |
| 2019-01-23 | 512.85 |
| 2019-01-22 | 506.66 |
| 2019-01-21 | 512.85 |
| 2019-01-18 | 506.66 |
| 2019-01-17 | 500.47 |
| 2019-01-16 | 497.37 |
| 2019-01-15 | 497.37 |
| 2019-01-14 | 497.37 |
| 2019-01-11 | 497.37 |
| 2019-01-10 | 491.18 |
| 2019-01-09 | 491.18 |
| 2019-01-08 | 484.99 |
| 2019-01-07 | 481.90 |
| 2019-01-04 | 475.71 |
| 2019-01-03 | 466.42 |
| 2019-01-02 | 466.42 |
| 2018-12-31 | 475.71 |
| 2018-12-28 | 472.61 |
| 2018-12-27 | 466.42 |
| 2018-12-24 | 466.42 |
| 2018-12-21 | 457.13 |
| 2018-12-20 | 438.56 |
| 2018-12-19 | 435.47 |
| 2018-12-18 | 441.66 |
| 2018-12-17 | 441.66 |
| 2018-12-14 | 457.13 |
| 2018-12-13 | 463.32 |
| 2018-12-12 | 484.99 |
| 2018-12-11 | 484.99 |
| 2018-12-10 | 469.52 |
| 2018-12-07 | 478.80 |
| 2018-12-06 | 484.99 |
| 2018-12-05 | 491.18 |
| 2018-12-04 | 491.18 |
| 2018-12-03 | 497.37 |
| 2018-11-30 | 478.80 |
| 2018-11-29 | 481.90 |
| 2018-11-28 | 481.90 |
| 2018-11-27 | 457.13 |
| 2018-11-26 | 457.13 |
| 2018-11-23 | 454.04 |
| 2018-11-22 | 463.32 |
| 2018-11-21 | 454.04 |
| 2018-11-20 | 457.13 |
| 2018-11-19 | 466.42 |
| 2018-11-16 | 469.52 |
| 2018-11-15 | 466.42 |
| 2018-11-14 | 466.42 |
| 2018-11-13 | 472.61 |
| 2018-11-12 | 472.61 |
| 2018-11-09 | 469.52 |
| 2018-11-08 | 484.99 |
| 2018-11-07 | 478.80 |
| 2018-11-06 | 500.47 |
| 2018-11-05 | 494.28 |
| 2018-11-02 | 491.18 |
| 2018-11-01 | 472.61 |
| 2018-10-31 | 460.23 |
| 2018-10-30 | 444.75 |
| 2018-10-29 | 454.04 |
| 2018-10-26 | 454.04 |
| 2018-10-25 | 484.99 |
| 2018-10-24 | 503.56 |
| 2018-10-23 | 488.09 |
| 2018-10-22 | 506.66 |
| 2018-10-19 | 463.32 |
| 2018-10-18 | 457.13 |
| 2018-10-16 | 450.94 |
| 2018-10-15 | 457.13 |
| 2018-10-12 | 472.61 |
| 2018-10-11 | 444.75 |
| 2018-10-10 | 481.90 |
| 2018-10-09 | 488.09 |
| 2018-10-08 | 497.37 |
| 2018-10-05 | 512.85 |
| 2018-10-04 | 512.85 |
| 2018-10-03 | 525.23 |
| 2018-10-02 | 515.94 |
| 2018-09-28 | 543.80 |
| 2018-09-27 | 556.18 |
| 2018-09-26 | 571.66 |
| 2018-09-24 | 565.47 |
| 2018-09-21 | 577.85 |
| 2018-09-20 | 565.47 |
| 2018-09-19 | 559.28 |
| 2018-09-18 | 543.80 |
| 2018-09-17 | 531.42 |
| 2018-09-14 | 540.70 |
| 2018-09-13 | 537.61 |
| 2018-09-12 | 509.75 |
| 2018-09-11 | 509.75 |
| 2018-09-10 | 509.75 |
| 2018-09-07 | 528.32 |
| 2018-09-06 | 531.42 |
| 2018-09-05 | 543.80 |
| 2018-09-04 | 568.56 |
| 2018-09-03 | 546.89 |
| 2018-08-31 | 580.94 |
| 2018-08-30 | 593.32 |
| 2018-08-29 | 574.75 |
| 2018-08-28 | 540.70 |
| 2018-08-27 | 540.70 |
| 2018-08-24 | 509.75 |
| 2018-08-23 | 522.01 |
| 2018-08-22 | 537.33 |
| 2018-08-21 | 543.46 |
| 2018-08-20 | 540.39 |
| 2018-08-17 | 512.82 |
| 2018-08-16 | 506.69 |
| 2018-08-15 | 494.43 |
| 2018-08-14 | 503.62 |
| 2018-08-13 | 515.88 |
| 2018-08-10 | 537.33 |
| 2018-08-09 | 546.52 |
| 2018-08-08 | 522.01 |
| 2018-08-07 | 512.82 |
| 2018-08-06 | 479.11 |
| 2018-08-03 | 485.24 |
| 2018-08-02 | 476.05 |
| 2018-08-01 | 494.43 |
| 2018-07-31 | 494.43 |
| 2018-07-30 | 512.82 |
| 2018-07-27 | 509.75 |
| 2018-07-26 | 512.82 |
| 2018-07-25 | 525.07 |
| 2018-07-24 | 503.62 |
| 2018-07-23 | 497.50 |
| 2018-07-20 | 512.82 |
| 2018-07-19 | 512.82 |
| 2018-07-18 | 518.94 |
| 2018-07-17 | 512.82 |
| 2018-07-16 | 518.94 |
| 2018-07-13 | 518.94 |
| 2018-07-12 | 525.07 |
| 2018-07-11 | 525.07 |
| 2018-07-10 | 534.27 |
| 2018-07-09 | 540.39 |
| 2018-07-06 | 518.94 |
| 2018-07-05 | 525.07 |
| 2018-07-04 | 552.65 |
| 2018-07-03 | 558.78 |
| 2018-06-29 | 586.35 |
| 2018-06-28 | 598.61 |
| 2018-06-27 | 604.74 |
| 2018-06-26 | 607.80 |
| 2018-06-25 | 598.61 |
| 2018-06-22 | 601.68 |
| 2018-06-21 | 604.74 |
| 2018-06-20 | 613.93 |
| 2018-06-19 | 607.80 |
| 2018-06-15 | 681.34 |
| 2018-06-14 | 724.24 |
| 2018-06-13 | 742.62 |
| 2018-06-12 | 736.49 |
| 2018-06-11 | 724.24 |
| 2018-06-08 | 727.30 |
| 2018-06-07 | 776.33 |
| 2018-06-06 | 748.75 |
| 2018-06-05 | 666.02 |
| 2018-06-04 | 669.08 |
| 2018-06-01 | 699.73 |
| 2018-05-31 | 745.69 |
| 2018-05-30 | 696.66 |
| 2018-05-29 | 742.62 |
| 2018-05-28 | 834.55 |
| 2018-05-25 | 932.60 |
| 2018-05-24 | 954.04 |
| 2018-05-23 | 1,012.26 |
| 2018-05-21 | 1,088.86 |
| 2018-05-18 | 1,076.61 |
| 2018-05-17 | 1,094.99 |
| 2018-05-16 | 1,079.67 |
| 2018-05-15 | 1,091.93 |
| 2018-05-14 | 1,131.76 |
| 2018-05-11 | 1,119.51 |
| 2018-05-10 | 1,085.80 |
| 2018-05-09 | 1,110.31 |
| 2018-05-08 | 1,156.27 |
| 2018-05-07 | 1,107.25 |
| 2018-05-04 | 1,091.93 |
| 2018-05-03 | 1,104.18 |
| 2018-05-02 | 1,165.47 |
| 2018-04-30 | 1,128.70 |
| 2018-04-27 | 1,058.22 |
| 2018-04-26 | 1,045.97 |
| 2018-04-25 | 1,049.03 |
| 2018-04-24 | 1,091.93 |
| 2018-04-23 | 1,052.10 |
| 2018-04-20 | 1,082.74 |
| 2018-04-19 | 1,064.35 |
| 2018-04-18 | 1,052.10 |
| 2018-04-17 | 1,009.20 |
| 2018-04-16 | 1,049.03 |
| 2018-04-13 | 944.85 |
| 2018-04-12 | 877.44 |
| 2018-04-11 | 929.53 |
| 2018-04-10 | 911.15 |
| 2018-04-09 | 954.04 |
| 2018-04-06 | 941.79 |
| 2018-04-04 | 941.79 |
| 2018-04-03 | 963.24 |
| 2018-03-29 | 975.49 |
| 2018-03-28 | 978.56 |
| 2018-03-27 | 1,018.39 |
| 2018-03-26 | 1,009.20 |
| 2018-03-23 | 1,009.20 |
| 2018-03-22 | 1,073.54 |
| 2018-03-21 | 1,070.48 |
| 2018-03-20 | 1,085.80 |
| 2018-03-19 | 1,128.70 |
| 2018-03-16 | 1,245.13 |
| 2018-03-15 | 1,333.99 |
| 2018-03-14 | 1,327.86 |
| 2018-03-13 | 1,401.40 |
| 2018-03-12 | 1,444.30 |
| 2018-03-09 | 1,413.66 |
| 2018-03-08 | 1,413.66 |
| 2018-03-07 | 1,383.02 |
| 2018-03-06 | 1,401.40 |
| 2018-03-05 | 1,346.25 |
| 2018-03-02 | 1,340.12 |
| 2018-03-01 | 1,361.57 |
| 2018-02-28 | 1,349.31 |
| 2018-02-27 | 1,340.12 |
| 2018-02-26 | 1,419.79 |
| 2018-02-23 | 1,413.66 |
| 2018-02-22 | 1,407.53 |
| 2018-02-21 | 1,508.64 |
| 2018-02-20 | 1,438.17 |
| 2018-02-15 | 1,379.95 |
| 2018-02-14 | 1,428.98 |
| 2018-02-13 | 1,410.59 |
| 2018-02-12 | 1,386.08 |
| 2018-02-09 | 1,373.82 |
| 2018-02-08 | 1,422.85 |
| 2018-02-07 | 1,389.14 |
| 2018-02-06 | 1,453.49 |
| 2018-02-05 | 1,646.53 |
| 2018-02-02 | 1,720.07 |
| 2018-02-01 | 1,628.14 |
| 2018-01-31 | 1,762.96 |
| 2018-01-30 | 1,962.13 |
| 2018-01-29 | 2,372.72 |
| 2018-01-26 | 2,590.26 |
| 2018-01-25 | 2,590.26 |
| 2018-01-24 | 2,685.25 |
| 2018-01-23 | 2,691.38 |
| 2018-01-22 | 2,679.12 |
| 2018-01-19 | 2,633.16 |
| 2018-01-18 | 2,614.78 |
| 2018-01-17 | 2,611.71 |
| 2018-01-16 | 2,571.88 |
| 2018-01-15 | 2,568.82 |
| 2018-01-12 | 2,492.21 |
| 2018-01-11 | 2,430.93 |
| 2018-01-10 | 2,421.74 |
| 2018-01-09 | 2,412.55 |
| 2018-01-08 | 2,394.16 |
| 2018-01-05 | 2,381.91 |
| 2018-01-04 | 2,323.69 |
| 2018-01-03 | 2,299.18 |
| 2018-01-02 | 2,213.38 |
| 2017-12-29 | 2,198.06 |
| 2017-12-28 | 2,237.90 |
| 2017-12-27 | 2,231.77 |
| 2017-12-22 | 2,256.28 |
| 2017-12-21 | 2,228.70 |
| 2017-12-20 | 2,225.64 |
| 2017-12-19 | 2,240.96 |
| 2017-12-18 | 2,250.15 |
| 2017-12-15 | 2,262.41 |
| 2017-12-14 | 2,293.05 |
| 2017-12-13 | 2,286.92 |
| 2017-12-12 | 2,354.33 |
| 2017-12-11 | 2,348.20 |
| 2017-12-08 | 2,461.57 |
| 2017-12-07 | 2,476.89 |
| 2017-12-06 | 2,504.47 |
| 2017-12-05 | 2,550.43 |
| 2017-12-04 | 2,550.43 |
| 2017-12-01 | 2,633.16 |
| 2017-11-30 | 2,847.65 |
| 2017-11-29 | 2,369.65 |
| 2017-11-28 | 2,228.70 |
| 2017-11-27 | 2,244.02 |
| 2017-11-24 | 2,081.63 |
| 2017-11-23 | 2,286.92 |
| 2017-11-22 | 2,314.50 |
| 2017-11-21 | 2,286.92 |
| 2017-11-20 | 2,259.34 |
| 2017-11-17 | 2,271.60 |
| 2017-11-16 | 2,179.68 |
| 2017-11-15 | 2,195.00 |
| 2017-11-14 | 2,158.23 |
| 2017-11-13 | 2,198.06 |
| 2017-11-10 | 2,047.92 |
| 2017-11-09 | 2,020.35 |
| 2017-11-08 | 2,047.92 |
| 2017-11-07 | 1,934.55 |
| 2017-11-06 | 1,900.85 |
| 2017-11-03 | 1,888.59 |
| 2017-11-02 | 1,805.86 |
| 2017-11-01 | 1,799.73 |
| 2017-10-31 | 1,744.58 |
| 2017-10-30 | 1,634.27 |
| 2017-10-27 | 1,640.40 |
| 2017-10-26 | 1,622.01 |
| 2017-10-25 | 1,563.80 |
| 2017-10-24 | 1,520.90 |
| 2017-10-23 | 1,591.37 |
| 2017-10-20 | 1,603.63 |
| 2017-10-19 | 1,569.93 |
| 2017-10-18 | 1,606.69 |
| 2017-10-17 | 1,545.41 |
| 2017-10-16 | 1,520.90 |
| 2017-10-13 | 1,444.30 |
| 2017-10-12 | 1,349.31 |
| 2017-10-11 | 1,337.06 |
| 2017-10-10 | 1,333.99 |
| 2017-10-09 | 1,337.06 |
| 2017-10-06 | 1,251.26 |
| 2017-10-04 | 1,177.72 |
| 2017-10-03 | 1,168.53 |
| 2017-09-29 | 1,119.51 |
| 2017-09-28 | 1,098.06 |
| 2017-09-27 | 1,030.65 |
| 2017-09-26 | 990.81 |
| 2017-09-25 | 954.04 |
| 2017-09-22 | 978.56 |
| 2017-09-21 | 1,015.33 |
| 2017-09-20 | 978.56 |
| 2017-09-19 | 960.17 |
| 2017-09-18 | 969.37 |
| 2017-09-15 | 929.53 |
| 2017-09-14 | 932.60 |
| 2017-09-13 | 938.72 |
| 2017-09-12 | 957.11 |
| 2017-09-11 | 944.85 |
| 2017-09-08 | 892.76 |
| 2017-09-07 | 892.76 |
| 2017-09-06 | 886.63 |
| 2017-09-05 | 895.83 |
| 2017-09-04 | 886.63 |
| 2017-09-01 | 886.63 |
| 2017-08-31 | 895.83 |
| 2017-08-30 | 920.34 |
| 2017-08-29 | 874.38 |
| 2017-08-28 | 877.44 |
| 2017-08-25 | 849.87 |
| 2017-08-24 | 822.29 |
| 2017-08-22 | 817.69 |
| 2017-08-21 | 802.50 |
| 2017-08-18 | 799.46 |
| 2017-08-17 | 811.62 |
| 2017-08-16 | 787.31 |
| 2017-08-15 | 781.23 |
| 2017-08-14 | 772.11 |
| 2017-08-11 | 756.92 |
| 2017-08-10 | 775.15 |
| 2017-08-09 | 784.27 |
| 2017-08-08 | 793.38 |
| 2017-08-07 | 790.34 |
| 2017-08-04 | 784.27 |
| 2017-08-03 | 781.23 |
| 2017-08-02 | 781.23 |
| 2017-08-01 | 759.96 |
| 2017-07-31 | 726.53 |
| 2017-07-28 | 723.49 |
| 2017-07-27 | 744.76 |
| 2017-07-26 | 738.69 |
| 2017-07-25 | 735.65 |
| 2017-07-24 | 735.65 |
| 2017-07-21 | 738.69 |
| 2017-07-20 | 750.84 |
| 2017-07-19 | 747.80 |
| 2017-07-18 | 741.72 |
| 2017-07-17 | 759.96 |
| 2017-07-14 | 759.96 |
| 2017-07-13 | 759.96 |
| 2017-07-12 | 766.03 |
| 2017-07-11 | 759.96 |
| 2017-07-10 | 741.72 |
| 2017-07-07 | 735.65 |
| 2017-07-06 | 744.76 |
| 2017-07-05 | 747.80 |
| 2017-07-04 | 741.72 |
| 2017-07-03 | 753.88 |
| 2017-06-30 | 756.92 |
| 2017-06-29 | 756.92 |
| 2017-06-28 | 750.84 |
| 2017-06-27 | 766.03 |
| 2017-06-26 | 766.03 |
| 2017-06-23 | 759.96 |
| 2017-06-22 | 763.00 |
| 2017-06-21 | 759.96 |
| 2017-06-20 | 753.88 |
| 2017-06-19 | 708.30 |
| 2017-06-16 | 671.83 |
| 2017-06-15 | 677.91 |
| 2017-06-14 | 690.07 |
| 2017-06-13 | 683.99 |
| 2017-06-12 | 680.95 |
| 2017-06-09 | 693.11 |
| 2017-06-08 | 702.22 |
| 2017-06-07 | 702.22 |
| 2017-06-06 | 708.30 |
| 2017-06-05 | 711.34 |
| 2017-06-02 | 714.38 |
| 2017-06-01 | 705.26 |
| 2017-05-31 | 705.26 |
| 2017-05-29 | 708.30 |
| 2017-05-26 | 705.26 |
| 2017-05-25 | 702.22 |
| 2017-05-24 | 683.99 |
| 2017-05-23 | 687.03 |
| 2017-05-22 | 687.03 |
| 2017-05-19 | 680.95 |
| 2017-05-18 | 677.91 |
| 2017-05-17 | 702.22 |
| 2017-05-16 | 714.38 |
| 2017-05-15 | 726.53 |
| 2017-05-12 | 726.53 |
| 2017-05-11 | 729.57 |
| 2017-05-10 | 729.57 |
| 2017-05-09 | 723.49 |
| 2017-05-08 | 723.49 |
| 2017-05-05 | 702.22 |
| 2017-05-04 | 708.30 |
| 2017-05-02 | 720.45 |
| 2017-04-28 | 717.42 |
| 2017-04-27 | 726.53 |
| 2017-04-26 | 729.57 |
| 2017-04-25 | 747.80 |
| 2017-04-24 | 726.53 |
| 2017-04-21 | 705.26 |
| 2017-04-20 | 674.87 |
| 2017-04-19 | 668.80 |
| 2017-04-18 | 671.83 |
| 2017-04-13 | 674.87 |
| 2017-04-12 | 671.83 |
| 2017-04-11 | 662.72 |
| 2017-04-10 | 668.80 |
| 2017-04-07 | 674.87 |
| 2017-04-06 | 687.03 |
| 2017-04-05 | 690.07 |
| 2017-04-03 | 680.95 |
| 2017-03-31 | 668.80 |
| 2017-03-30 | 668.80 |
| 2017-03-29 | 671.83 |
| 2017-03-28 | 674.87 |
| 2017-03-27 | 677.91 |
| 2017-03-24 | 702.22 |
| 2017-03-23 | 699.18 |
| 2017-03-22 | 708.30 |
| 2017-03-21 | 726.53 |
| 2017-03-20 | 723.49 |
| 2017-03-17 | 723.49 |
| 2017-03-16 | 753.88 |
| 2017-03-15 | 750.84 |
| 2017-03-14 | 759.96 |
| 2017-03-13 | 842.00 |
| 2017-03-10 | 869.35 |
| 2017-03-09 | 869.35 |
| 2017-03-08 | 890.62 |
| 2017-03-07 | 902.78 |
| 2017-03-06 | 914.93 |
| 2017-03-03 | 948.36 |
| 2017-03-02 | 951.40 |
| 2017-03-01 | 948.36 |
| 2017-02-28 | 945.32 |
| 2017-02-27 | 951.40 |
| 2017-02-24 | 951.40 |
| 2017-02-23 | 966.59 |
| 2017-02-22 | 975.71 |
| 2017-02-21 | 972.67 |
| 2017-02-20 | 972.67 |
| 2017-02-17 | 966.59 |
| 2017-02-16 | 966.59 |
| 2017-02-15 | 957.47 |
| 2017-02-14 | 954.44 |
| 2017-02-13 | 957.47 |
| 2017-02-10 | 948.36 |
| 2017-02-09 | 936.20 |
| 2017-02-08 | 924.05 |
| 2017-02-07 | 917.97 |
| 2017-02-06 | 933.16 |
| 2017-02-03 | 933.16 |
| 2017-02-02 | 927.09 |
| 2017-02-01 | 945.32 |
| 2017-01-27 | 945.32 |
| 2017-01-26 | 945.32 |
| 2017-01-25 | 936.20 |
| 2017-01-24 | 930.13 |
| 2017-01-23 | 921.01 |
| 2017-01-20 | 917.97 |
| 2017-01-19 | 927.09 |
| 2017-01-18 | 930.13 |
| 2017-01-17 | 927.09 |
| 2017-01-16 | 921.01 |
| 2017-01-13 | 924.05 |
| 2017-01-12 | 908.85 |
| 2017-01-11 | 954.44 |
| 2017-01-10 | 939.24 |
| 2017-01-09 | 936.20 |
| 2017-01-06 | 939.24 |
| 2017-01-05 | 942.28 |
| 2017-01-04 | 930.13 |
| 2017-01-03 | 927.09 |
| 2016-12-30 | 917.97 |
| 2016-12-29 | 896.70 |
| 2016-12-28 | 902.78 |
| 2016-12-23 | 911.89 |
| 2016-12-22 | 933.16 |
| 2016-12-21 | 942.28 |
| 2016-12-20 | 936.20 |
| 2016-12-19 | 936.20 |
| 2016-12-16 | 960.51 |
| 2016-12-15 | 957.47 |
| 2016-12-14 | 966.59 |
| 2016-12-13 | 966.59 |
| 2016-12-12 | 969.63 |
| 2016-12-09 | 1,000.02 |
| 2016-12-08 | 1,012.17 |
| 2016-12-07 | 930.13 |
| 2016-12-06 | 954.44 |
| 2016-12-05 | 939.24 |
| 2016-12-02 | 1,006.09 |
| 2016-12-01 | 1,027.36 |
| 2016-11-30 | 1,027.36 |
| 2016-11-29 | 1,027.36 |
| 2016-11-28 | 1,027.36 |
| 2016-11-25 | 1,021.29 |
| 2016-11-24 | 1,006.09 |
| 2016-11-23 | 1,006.09 |
| 2016-11-22 | 1,018.25 |
| 2016-11-21 | 1,000.02 |
| 2016-11-18 | 1,000.02 |
| 2016-11-17 | 996.98 |
| 2016-11-16 | 987.86 |
| 2016-11-15 | 945.32 |
| 2016-11-14 | 945.32 |
| 2016-11-11 | 945.32 |
| 2016-11-10 | 933.16 |
| 2016-11-09 | 902.78 |
| 2016-11-08 | 924.05 |
| 2016-11-07 | 911.89 |
| 2016-11-04 | 896.70 |
| 2016-11-03 | 893.66 |
| 2016-11-02 | 893.66 |
| 2016-11-01 | 914.93 |
| 2016-10-31 | 881.51 |
| 2016-10-28 | 875.43 |
| 2016-10-27 | 875.43 |
| 2016-10-26 | 875.43 |
| 2016-10-25 | 869.35 |
| 2016-10-24 | 857.20 |
| 2016-10-20 | 848.08 |
| 2016-10-19 | 848.08 |
| 2016-10-18 | 854.16 |
| 2016-10-17 | 845.04 |
| 2016-10-14 | 857.20 |
| 2016-10-13 | 851.12 |
| 2016-10-12 | 848.08 |
| 2016-10-11 | 854.16 |
| 2016-10-07 | 860.23 |
| 2016-10-06 | 863.27 |
| 2016-10-05 | 863.27 |
| 2016-10-04 | 829.85 |
| 2016-10-03 | 823.77 |
| 2016-09-30 | 820.73 |
| 2016-09-29 | 826.81 |
| 2016-09-28 | 814.65 |
| 2016-09-27 | 823.77 |
| 2016-09-26 | 799.46 |
| 2016-09-23 | 820.73 |
| 2016-09-22 | 814.65 |
| 2016-09-21 | 826.81 |
| 2016-09-20 | 817.69 |
| 2016-09-19 | 826.81 |
| 2016-09-15 | 820.73 |
| 2016-09-14 | 820.73 |
| 2016-09-13 | 842.00 |
| 2016-09-12 | 866.31 |
| 2016-09-09 | 878.47 |
| 2016-09-08 | 872.39 |
| 2016-09-07 | 869.35 |
| 2016-09-06 | 872.39 |
| 2016-09-05 | 872.39 |
| 2016-09-02 | 869.35 |
| 2016-09-01 | 863.27 |
| 2016-08-31 | 863.27 |
| 2016-08-30 | 866.31 |
| 2016-08-29 | 848.08 |
| 2016-08-26 | 863.27 |
| 2016-08-25 | 863.27 |
| 2016-08-24 | 869.35 |
| 2016-08-23 | 884.54 |
| 2016-08-22 | 884.54 |
| 2016-08-19 | 884.54 |
| 2016-08-18 | 884.54 |
| 2016-08-17 | 884.54 |
| 2016-08-16 | 923.81 |
| 2016-08-15 | 987.23 |
| 2016-08-12 | 999.31 |
| 2016-08-11 | 996.29 |
| 2016-08-10 | 972.13 |
| 2016-08-09 | 978.17 |
| 2016-08-08 | 981.19 |
| 2016-08-05 | 972.13 |
| 2016-08-04 | 954.01 |
| 2016-08-03 | 944.95 |
| 2016-08-01 | 938.91 |
| 2016-07-29 | 935.89 |
| 2016-07-28 | 981.19 |
| 2016-07-27 | 957.03 |
| 2016-07-26 | 935.89 |
| 2016-07-25 | 923.81 |
| 2016-07-22 | 923.81 |
| 2016-07-21 | 923.81 |
| 2016-07-20 | 941.93 |
| 2016-07-19 | 963.07 |
| 2016-07-18 | 975.15 |
| 2016-07-15 | 981.19 |
| 2016-07-14 | 990.25 |
| 2016-07-13 | 981.19 |
| 2016-07-12 | 981.19 |
| 2016-07-11 | 969.11 |
| 2016-07-08 | 954.01 |
| 2016-07-07 | 981.19 |
| 2016-07-06 | 969.11 |
| 2016-07-05 | 972.13 |
| 2016-07-04 | 963.07 |
| 2016-06-30 | 950.99 |
| 2016-06-29 | 935.89 |
| 2016-06-28 | 923.81 |
| 2016-06-27 | 941.93 |
| 2016-06-24 | 941.93 |
| 2016-06-23 | 990.25 |
| 2016-06-22 | 1,023.47 |
| 2016-06-21 | 1,011.39 |
| 2016-06-20 | 1,008.37 |
| 2016-06-17 | 1,002.33 |
| 2016-06-16 | 960.05 |
| 2016-06-15 | 981.19 |
| 2016-06-14 | 972.13 |
| 2016-06-13 | 911.73 |
| 2016-06-10 | 944.95 |
| 2016-06-08 | 954.01 |
| 2016-06-07 | 960.05 |
| 2016-06-06 | 896.62 |
| 2016-06-03 | 896.62 |
| 2016-06-02 | 875.48 |
| 2016-06-01 | 784.88 |
| 2016-05-31 | 787.90 |
| 2016-05-30 | 760.72 |
| 2016-05-27 | 772.80 |
| 2016-05-26 | 748.64 |
| 2016-05-25 | 748.64 |
| 2016-05-24 | 742.60 |
| 2016-05-23 | 742.60 |
| 2016-05-20 | 748.64 |
| 2016-05-19 | 745.62 |
| 2016-05-18 | 751.66 |
| 2016-05-17 | 754.68 |
| 2016-05-16 | 751.66 |
| 2016-05-13 | 748.64 |
| 2016-05-12 | 751.66 |
| 2016-05-11 | 763.74 |
| 2016-05-10 | 763.74 |
| 2016-05-09 | 751.66 |
| 2016-05-06 | 748.64 |
| 2016-05-05 | 754.68 |
| 2016-05-04 | 751.66 |
| 2016-05-03 | 760.72 |
| 2016-04-29 | 772.80 |
| 2016-04-28 | 784.88 |
| 2016-04-27 | 772.80 |
| 2016-04-26 | 784.88 |
| 2016-04-25 | 836.22 |
| 2016-04-22 | 842.26 |
| 2016-04-21 | 851.32 |
| 2016-04-20 | 851.32 |
| 2016-04-19 | 869.44 |
| 2016-04-18 | 866.42 |
| 2016-04-15 | 887.56 |
| 2016-04-14 | 905.69 |
| 2016-04-13 | 899.65 |
| 2016-04-12 | 881.52 |
| 2016-04-11 | 881.52 |
| 2016-04-08 | 899.65 |
| 2016-04-07 | 920.79 |
| 2016-04-06 | 917.77 |
| 2016-04-05 | 926.83 |
| 2016-04-01 | 941.93 |
| 2016-03-31 | 1,014.41 |
| 2016-03-30 | 1,023.47 |
| 2016-03-29 | 984.21 |
| 2016-03-24 | 975.15 |
| 2016-03-23 | 990.25 |
| 2016-03-22 | 993.27 |
| 2016-03-21 | 981.19 |
| 2016-03-18 | 966.09 |
| 2016-03-17 | 947.97 |
| 2016-03-16 | 944.95 |
| 2016-03-15 | 926.83 |
| 2016-03-14 | 926.83 |
| 2016-03-11 | 911.73 |
| 2016-03-10 | 905.69 |
| 2016-03-09 | 872.46 |
| 2016-03-08 | 875.48 |
| 2016-03-07 | 878.50 |
| 2016-03-04 | 845.28 |
| 2016-03-03 | 821.12 |
| 2016-03-02 | 682.20 |
| 2016-03-01 | 652.00 |
| 2016-02-29 | 645.96 |
| 2016-02-26 | 642.94 |
| 2016-02-25 | 621.80 |
| 2016-02-24 | 624.82 |
| 2016-02-23 | 630.86 |
| 2016-02-22 | 630.86 |
| 2016-02-19 | 609.72 |
| 2016-02-18 | 609.72 |
| 2016-02-17 | 597.64 |
| 2016-02-16 | 609.72 |
| 2016-02-15 | 594.62 |
| 2016-02-12 | 558.38 |
| 2016-02-11 | 558.38 |
| 2016-02-05 | 579.52 |
| 2016-02-04 | 561.40 |
| 2016-02-03 | 561.40 |
| 2016-02-02 | 597.64 |
| 2016-02-01 | 576.50 |
| 2016-01-29 | 615.76 |
| 2016-01-28 | 603.68 |
| 2016-01-27 | 609.72 |
| 2016-01-26 | 609.72 |
| 2016-01-25 | 642.94 |
| 2016-01-22 | 630.86 |
| 2016-01-21 | 615.76 |
| 2016-01-20 | 655.02 |
| 2016-01-19 | 682.20 |
| 2016-01-18 | 670.12 |
| 2016-01-15 | 685.22 |
| 2016-01-14 | 682.20 |
| 2016-01-13 | 706.36 |
| 2016-01-12 | 736.56 |
| 2016-01-11 | 742.60 |
| 2016-01-08 | 775.82 |
| 2016-01-07 | 775.82 |
| 2016-01-06 | 812.06 |
| 2016-01-05 | 821.12 |
| 2016-01-04 | 842.26 |
| 2015-12-31 | 893.60 |
| 2015-12-30 | 896.62 |
| 2015-12-29 | 893.60 |
| 2015-12-28 | 887.56 |
| 2015-12-24 | 893.60 |
| 2015-12-23 | 887.56 |
| 2015-12-22 | 866.42 |
| 2015-12-21 | 875.48 |
| 2015-12-18 | 875.48 |
| 2015-12-17 | 833.20 |
| 2015-12-16 | 803.00 |
| 2015-12-15 | 787.90 |
| 2015-12-14 | 793.94 |
| 2015-12-11 | 806.02 |
| 2015-12-10 | 796.96 |
| 2015-12-09 | 809.04 |
| 2015-12-08 | 818.10 |
| 2015-12-07 | 851.32 |
| 2015-12-04 | 848.30 |
| 2015-12-03 | 857.36 |
| 2015-12-02 | 860.38 |
| 2015-12-01 | 857.36 |
| 2015-11-30 | 845.28 |
| 2015-11-27 | 839.24 |
| 2015-11-26 | 851.32 |
| 2015-11-25 | 845.28 |
| 2015-11-24 | 845.28 |
| 2015-11-23 | 839.24 |
| 2015-11-20 | 845.28 |
| 2015-11-19 | 851.32 |
| 2015-11-18 | 860.38 |
| 2015-11-17 | 860.38 |
| 2015-11-16 | 830.18 |
| 2015-11-13 | 857.36 |
| 2015-11-12 | 866.42 |
| 2015-11-11 | 857.36 |
| 2015-11-10 | 857.36 |
| 2015-11-09 | 851.32 |
| 2015-11-06 | 878.50 |
| 2015-11-05 | 869.44 |
| 2015-11-04 | 866.42 |
| 2015-11-03 | 836.22 |
| 2015-11-02 | 818.10 |
| 2015-10-30 | 830.18 |
| 2015-10-29 | 836.22 |
| 2015-10-28 | 833.20 |
| 2015-10-27 | 845.28 |
| 2015-10-26 | 842.26 |
| 2015-10-23 | 836.22 |
| 2015-10-22 | 818.10 |
| 2015-10-20 | 827.16 |
| 2015-10-19 | 839.24 |
| 2015-10-16 | 845.28 |
| 2015-10-15 | 833.20 |
| 2015-10-14 | 806.02 |
| 2015-10-13 | 821.12 |
| 2015-10-12 | 815.08 |
| 2015-10-09 | 799.98 |
| 2015-10-08 | 784.88 |
| 2015-10-07 | 803.00 |
| 2015-10-06 | 748.64 |
| 2015-10-05 | 745.62 |
| 2015-10-02 | 697.30 |
| 2015-09-30 | 712.40 |
| 2015-09-29 | 688.24 |
| 2015-09-25 | 679.18 |
| 2015-09-24 | 624.82 |
| 2015-09-23 | 639.92 |
| 2015-09-22 | 630.86 |
| 2015-09-21 | 594.62 |
| 2015-09-18 | 585.56 |
| 2015-09-17 | 591.60 |
| 2015-09-16 | 594.62 |
| 2015-09-15 | 609.72 |
| 2015-09-14 | 624.82 |
| 2015-09-11 | 624.82 |
| 2015-09-10 | 612.74 |
| 2015-09-09 | 630.86 |
| 2015-09-08 | 618.78 |
| 2015-09-07 | 591.60 |
| 2015-09-04 | 594.62 |
| 2015-09-02 | 639.92 |
| 2015-09-01 | 652.00 |
| 2015-08-31 | 655.02 |
| 2015-08-28 | 667.10 |
| 2015-08-27 | 658.04 |
| 2015-08-26 | 606.70 |
| 2015-08-25 | 600.66 |
| 2015-08-24 | 594.62 |
| 2015-08-21 | 658.04 |
| 2015-08-20 | 718.44 |
| 2015-08-19 | 727.50 |
| 2015-08-18 | 742.60 |
| 2015-08-17 | 748.64 |
| 2015-08-14 | 763.74 |
| 2015-08-13 | 751.66 |
| 2015-08-12 | 727.50 |
| 2015-08-11 | 748.64 |
| 2015-08-10 | 733.54 |
| 2015-08-07 | 718.44 |
| 2015-08-06 | 736.56 |
| 2015-08-05 | 745.62 |
| 2015-08-04 | 745.62 |
| 2015-08-03 | 727.50 |
| 2015-07-31 | 751.66 |
| 2015-07-30 | 751.66 |
| 2015-07-29 | 754.68 |
| 2015-07-28 | 754.68 |
| 2015-07-27 | 745.62 |
| 2015-07-24 | 787.90 |
| 2015-07-23 | 806.02 |
| 2015-07-22 | 809.04 |
| 2015-07-21 | 815.08 |
| 2015-07-20 | 851.32 |
| 2015-07-17 | 851.32 |
| 2015-07-16 | 836.22 |
| 2015-07-15 | 830.18 |
| 2015-07-14 | 863.40 |
| 2015-07-13 | 878.50 |
| 2015-07-10 | 803.00 |
| 2015-07-09 | 757.70 |
| 2015-07-08 | 552.34 |
| 2015-07-07 | 624.82 |
| 2015-07-06 | 685.22 |
| 2015-07-03 | 824.14 |
| 2015-07-02 | 917.77 |
| 2015-06-30 | 957.03 |
| 2015-06-29 | 944.95 |
| 2015-06-26 | 975.15 |
| 2015-06-25 | 975.15 |
| 2015-06-24 | 984.21 |
| 2015-06-23 | 981.19 |
| 2015-06-22 | 975.15 |
| 2015-06-19 | 1,005.35 |
| 2015-06-18 | 1,002.33 |
| 2015-06-17 | 1,014.41 |
| 2015-06-16 | 975.15 |
| 2015-06-15 | 1,002.33 |
| 2015-06-12 | 1,050.65 |
| 2015-06-11 | 1,017.43 |
| 2015-06-10 | 923.81 |
| 2015-06-09 | 923.81 |
| 2015-06-08 | 957.03 |
| 2015-06-05 | 963.07 |
| 2015-06-04 | 1,008.37 |
| 2015-06-03 | 1,014.41 |
| 2015-06-02 | 1,029.51 |
| 2015-06-01 | 1,014.41 |
| 2015-05-29 | 926.83 |
| 2015-05-28 | 957.03 |
| 2015-05-27 | 932.87 |
| 2015-05-26 | 987.23 |
| 2015-05-22 | 685.22 |
| 2015-05-21 | 561.40 |
| 2015-05-20 | 543.28 |
| 2015-05-19 | 552.34 |
| 2015-05-18 | 543.28 |
| 2015-05-15 | 546.30 |
| 2015-05-14 | 513.08 |
| 2015-05-13 | 516.10 |
| 2015-05-12 | 516.10 |
| 2015-05-11 | 528.18 |
| 2015-05-08 | 488.91 |
| 2015-05-07 | 476.83 |
| 2015-05-06 | 513.08 |
| 2015-05-05 | 516.10 |
| 2015-05-04 | 552.34 |
| 2015-04-30 | 549.32 |
| 2015-04-29 | 570.46 |
| 2015-04-28 | 519.12 |
| 2015-04-27 | 537.24 |
| 2015-04-24 | 516.10 |
| 2015-04-23 | 522.14 |
| 2015-04-22 | 513.08 |
| 2015-04-21 | 519.12 |
| 2015-04-20 | 473.81 |
| 2015-04-17 | 531.20 |
| 2015-04-16 | 537.24 |
| 2015-04-15 | 531.20 |
| 2015-04-14 | 573.48 |
| 2015-04-13 | 576.50 |
| 2015-04-10 | 434.55 |
| 2015-04-09 | 198.99 |
| 2015-04-08 | 171.81 |
| 2015-04-02 | 168.79 |
| 2015-04-01 | 162.75 |
| 2015-03-31 | 165.77 |
| 2015-03-30 | 168.79 |
| 2015-03-27 | 159.73 |
| 2015-03-26 | 165.77 |
| 2015-03-25 | 168.79 |
| 2015-03-24 | 162.75 |
| 2015-03-23 | 156.71 |
| 2015-03-20 | 162.75 |
| 2015-03-19 | 162.75 |
| 2015-03-18 | 159.73 |
| 2015-03-17 | 165.77 |
| 2015-03-16 | 171.81 |
| 2015-03-13 | 171.81 |
| 2015-03-12 | 159.73 |
| 2015-03-11 | 162.75 |
| 2015-03-10 | 162.75 |
| 2015-03-09 | 165.77 |
| 2015-03-06 | 165.77 |
| 2015-03-05 | 159.73 |
| 2015-03-04 | 162.75 |
| 2015-03-03 | 165.77 |
| 2015-03-02 | 168.79 |
| 2015-02-27 | 165.77 |
| 2015-02-26 | 174.83 |
| 2015-02-25 | 168.79 |
| 2015-02-24 | 174.83 |
| 2015-02-23 | 174.83 |
| 2015-02-18 | 165.77 |
| 2015-02-17 | 165.77 |
| 2015-02-16 | 168.79 |
| 2015-02-13 | 171.81 |
| 2015-02-12 | 171.81 |
| 2015-02-11 | 174.83 |
| 2015-02-10 | 162.75 |
| 2015-02-09 | 165.77 |
| 2015-02-06 | 165.77 |
| 2015-02-05 | 168.79 |
| 2015-02-04 | 171.81 |
| 2015-02-03 | 162.75 |
| 2015-02-02 | 171.81 |
| 2015-01-30 | 171.81 |
| 2015-01-29 | 168.79 |
| 2015-01-28 | 174.83 |
| 2015-01-27 | 180.87 |
| 2015-01-26 | 171.81 |
| 2015-01-23 | 174.83 |
| 2015-01-22 | 174.83 |
| 2015-01-21 | 171.81 |
| 2015-01-20 | 171.81 |
| 2015-01-19 | 168.79 |
| 2015-01-16 | 180.87 |
| 2015-01-15 | 180.87 |
| 2015-01-14 | 183.89 |
| 2015-01-13 | 183.89 |
| 2015-01-12 | 177.85 |
| 2015-01-09 | 180.87 |
| 2015-01-08 | 177.85 |
| 2015-01-07 | 174.83 |
| 2015-01-06 | 177.85 |
| 2015-01-05 | 180.87 |
| 2015-01-02 | 189.93 |
| 2014-12-31 | 186.91 |
| 2014-12-30 | 171.81 |
| 2014-12-29 | 162.75 |
| 2014-12-24 | 156.71 |
| 2014-12-23 | 153.69 |
| 2014-12-22 | 159.73 |
| 2014-12-19 | 162.75 |
| 2014-12-18 | 159.73 |
| 2014-12-17 | 159.73 |
| 2014-12-16 | 180.87 |
| 2014-12-15 | 183.89 |
| 2014-12-12 | 186.91 |
| 2014-12-11 | 183.89 |
| 2014-12-10 | 189.93 |
| 2014-12-09 | 198.99 |
| 2014-12-08 | 217.11 |
| 2014-12-05 | 195.97 |
| 2014-12-04 | 195.97 |
| 2014-12-03 | 183.89 |
| 2014-12-02 | 183.89 |
| 2014-12-01 | 180.87 |
| 2014-11-28 | 183.89 |
| 2014-11-27 | 192.95 |
| 2014-11-26 | 205.03 |
| 2014-11-25 | 205.03 |
| 2014-11-24 | 205.03 |
| 2014-11-21 | 192.95 |
| 2014-11-20 | 198.99 |
| 2014-11-19 | 198.99 |
| 2014-11-18 | 205.03 |
| 2014-11-17 | 220.13 |
| 2014-11-14 | 235.23 |
| 2014-11-13 | 223.15 |
| 2014-11-12 | 217.11 |
| 2014-11-11 | 220.13 |
| 2014-11-10 | 186.91 |
| 2014-11-07 | 180.87 |
| 2014-11-06 | 183.89 |
| 2014-11-05 | 174.83 |
| 2014-11-04 | 183.89 |
| 2014-11-03 | 180.87 |
| 2014-10-31 | 177.85 |
| 2014-10-30 | 171.81 |
| 2014-10-29 | 171.81 |
| 2014-10-28 | 174.83 |
| 2014-10-27 | 168.79 |
| 2014-10-24 | 180.87 |
| 2014-10-23 | 183.89 |
| 2014-10-22 | 186.91 |
| 2014-10-21 | 186.91 |
| 2014-10-20 | 177.85 |
| 2014-10-17 | 189.93 |
| 2014-10-16 | 165.77 |
| 2014-10-15 | 165.77 |
| 2014-10-14 | 162.75 |
| 2014-10-13 | 159.73 |
| 2014-10-10 | 162.75 |
| 2014-10-09 | 165.77 |
| 2014-10-08 | 162.75 |
| 2014-10-07 | 168.79 |
| 2014-10-06 | 165.77 |
| 2014-10-03 | 153.69 |
| 2014-09-30 | 156.71 |
| 2014-09-29 | 159.73 |
| 2014-09-26 | 165.77 |
| 2014-09-25 | 168.79 |
| 2014-09-24 | 168.79 |
| 2014-09-23 | 174.83 |
| 2014-09-22 | 171.81 |
| 2014-09-19 | 180.87 |
| 2014-09-18 | 186.91 |
| 2014-09-17 | 189.93 |
| 2014-09-16 | 186.91 |
| 2014-09-15 | 192.95 |
| 2014-09-12 | 198.99 |
| 2014-09-11 | 195.97 |
| 2014-09-10 | 195.97 |
| 2014-09-08 | 198.99 |
| 2014-09-05 | 202.01 |
| 2014-09-04 | 192.95 |
| 2014-09-03 | 180.87 |
| 2014-09-02 | 165.77 |
| 2014-09-01 | 159.73 |
| 2014-08-29 | 147.65 |
| 2014-08-28 | 141.61 |
| 2014-08-27 | 147.65 |
| 2014-08-26 | 153.69 |
| 2014-08-25 | 156.71 |
| 2014-08-22 | 147.65 |
| 2014-08-21 | 143.12 |
| 2014-08-20 | 149.05 |
| 2014-08-19 | 146.08 |
| 2014-08-18 | 149.05 |
| 2014-08-15 | 149.05 |
| 2014-08-14 | 146.08 |
| 2014-08-13 | 152.01 |
| 2014-08-12 | 157.94 |
| 2014-08-11 | 146.08 |
| 2014-08-08 | 146.08 |
| 2014-08-07 | 152.01 |
| 2014-08-06 | 160.91 |
| 2014-08-05 | 157.94 |
| 2014-08-04 | 154.98 |
| 2014-08-01 | 152.01 |
| 2014-07-31 | 157.94 |
| 2014-07-30 | 166.83 |
| 2014-07-29 | 166.83 |
| 2014-07-28 | 166.83 |
| 2014-07-25 | 166.83 |
| 2014-07-24 | 166.83 |
| 2014-07-23 | 166.83 |
| 2014-07-22 | 166.83 |
| 2014-07-21 | 160.91 |
| 2014-07-18 | 154.98 |
| 2014-07-17 | 166.83 |
| 2014-07-16 | 166.83 |
| 2014-07-15 | 163.87 |
| 2014-07-14 | 169.80 |
| 2014-07-11 | 169.80 |
| 2014-07-10 | 181.66 |
| 2014-07-09 | 178.69 |
| 2014-07-08 | 190.55 |
| 2014-07-07 | 187.59 |
| 2014-07-04 | 172.76 |
| 2014-07-03 | 160.91 |
| 2014-07-02 | 157.94 |
| 2014-06-30 | 146.08 |
| 2014-06-27 | 163.87 |
| 2014-06-26 | 152.01 |
| 2014-06-25 | 146.08 |
| 2014-06-24 | 137.19 |
| 2014-06-23 | 140.15 |
| 2014-06-20 | 143.12 |
| 2014-06-19 | 143.12 |
| 2014-06-18 | 146.08 |
| 2014-06-17 | 152.01 |
| 2014-06-16 | 137.19 |
| 2014-06-13 | 140.15 |
| 2014-06-12 | 143.12 |
| 2014-06-11 | 140.15 |
| 2014-06-10 | 131.26 |
| 2014-06-09 | 140.15 |
| 2014-06-06 | 134.22 |
| 2014-06-05 | 137.19 |
| 2014-06-04 | 134.22 |
| 2014-06-03 | 137.19 |
| 2014-05-30 | 143.12 |
| 2014-05-29 | 125.33 |
| 2014-05-28 | 137.19 |
| 2014-05-27 | 137.19 |
| 2014-05-26 | 137.19 |
| 2014-05-23 | 137.19 |
| 2014-05-22 | 140.15 |
| 2014-05-21 | 137.19 |
| 2014-05-20 | 140.15 |
| 2014-05-19 | 146.08 |
| 2014-05-16 | 149.05 |
| 2014-05-15 | 146.08 |
| 2014-05-14 | 149.05 |
| 2014-05-13 | 152.01 |
| 2014-05-12 | 140.15 |
| 2014-05-09 | 146.08 |
| 2014-05-08 | 143.12 |
| 2014-05-07 | 143.12 |
| 2014-05-05 | 146.08 |
| 2014-05-02 | 146.08 |
| 2014-04-30 | 149.05 |
| 2014-04-29 | 149.05 |
| 2014-04-28 | 152.01 |
| 2014-04-25 | 157.94 |
| 2014-04-24 | 154.98 |
| 2014-04-23 | 149.05 |
| 2014-04-22 | 152.01 |
| 2014-04-17 | 154.98 |
| 2014-04-16 | 163.87 |
| 2014-04-15 | 157.94 |
| 2014-04-14 | 166.83 |
| 2014-04-11 | 169.80 |
| 2014-04-10 | 146.08 |
| 2014-04-09 | 122.36 |
| 2014-04-08 | 122.36 |
| 2014-04-07 | 122.36 |
| 2014-04-04 | 122.36 |
| 2014-04-03 | 125.33 |
| 2014-04-02 | 128.29 |
| 2014-04-01 | 131.26 |
| 2014-03-31 | 131.26 |
| 2014-03-28 | 128.29 |
| 2014-03-27 | 137.19 |
| 2014-03-26 | 140.15 |
| 2014-03-25 | 154.98 |
| 2014-03-24 | 157.94 |
| 2014-03-21 | 163.87 |
| 2014-03-20 | 163.87 |
| 2014-03-19 | 169.80 |
| 2014-03-18 | 169.80 |
| 2014-03-17 | 166.83 |
| 2014-03-14 | 163.87 |
| 2014-03-13 | 160.91 |
| 2014-03-12 | 163.87 |
| 2014-03-11 | 163.87 |
| 2014-03-10 | 172.76 |
| 2014-03-07 | 169.80 |
| 2014-03-06 | 166.83 |
| 2014-03-05 | 169.80 |
| 2014-03-04 | 172.76 |
| 2014-03-03 | 175.73 |
| 2014-02-28 | 181.66 |
| 2014-02-27 | 175.73 |
| 2014-02-26 | 175.73 |
| 2014-02-25 | 172.76 |
| 2014-02-24 | 178.69 |
| 2014-02-21 | 175.73 |
| 2014-02-20 | 172.76 |
| 2014-02-19 | 169.80 |
| 2014-02-18 | 172.76 |
| 2014-02-17 | 178.69 |
| 2014-02-14 | 172.76 |
| 2014-02-13 | 172.76 |
| 2014-02-12 | 178.69 |
| 2014-02-11 | 178.69 |
| 2014-02-10 | 175.73 |
| 2014-02-07 | 181.66 |
| 2014-02-06 | 163.87 |
| 2014-02-05 | 154.98 |
| 2014-02-04 | 160.91 |
| 2014-01-30 | 157.94 |
| 2014-01-29 | 149.05 |
| 2014-01-28 | 134.22 |
| 2014-01-27 | 134.22 |
| 2014-01-24 | 143.12 |
| 2014-01-23 | 143.12 |
| 2014-01-22 | 146.08 |
| 2014-01-21 | 137.19 |
| 2014-01-20 | 134.22 |
| 2014-01-17 | 128.29 |
| 2014-01-16 | 122.36 |
| 2014-01-15 | 122.36 |
| 2014-01-14 | 122.36 |
| 2014-01-13 | 122.36 |
| 2014-01-10 | 119.40 |
| 2014-01-09 | 113.47 |
| 2014-01-08 | 122.36 |
| 2014-01-07 | 119.40 |
| 2014-01-06 | 122.36 |
| 2014-01-03 | 119.40 |
| 2014-01-02 | 122.36 |
| 2013-12-31 | 122.36 |
| 2013-12-30 | 110.50 |
| 2013-12-27 | 110.50 |
| 2013-12-24 | 122.36 |
| 2013-12-23 | 113.47 |
| 2013-12-20 | 104.57 |
| 2013-12-19 | 119.40 |
| 2013-12-18 | 122.36 |
| 2013-12-17 | 122.36 |
| 2013-12-16 | 113.47 |
| 2013-12-13 | 128.29 |
| 2013-12-12 | 128.29 |
| 2013-12-11 | 134.22 |
| 2013-12-10 | 149.05 |
| 2013-12-09 | 157.94 |
| 2013-12-06 | 154.98 |
| 2013-12-05 | 152.01 |
| 2013-12-04 | 157.94 |
| 2013-12-03 | 163.87 |
| 2013-12-02 | 163.87 |
| 2013-11-29 | 154.98 |
| 2013-11-28 | 152.01 |
| 2013-11-27 | 157.94 |
| 2013-11-26 | 160.91 |
| 2013-11-25 | 149.05 |
| 2013-11-22 | 157.94 |
| 2013-11-21 | 157.94 |
| 2013-11-20 | 163.87 |
| 2013-11-19 | 163.87 |
| 2013-11-18 | 160.91 |
| 2013-11-15 | 152.01 |
| 2013-11-14 | 154.98 |
| 2013-11-13 | 149.05 |
| 2013-11-12 | 149.05 |
| 2013-11-11 | 154.98 |
| 2013-11-08 | 157.94 |
| 2013-11-07 | 163.87 |
| 2013-11-06 | 166.83 |
| 2013-11-05 | 172.76 |
| 2013-11-04 | 160.91 |
| 2013-11-01 | 160.91 |
| 2013-10-31 | 160.91 |
| 2013-10-30 | 160.91 |
| 2013-10-29 | 163.87 |
| 2013-10-28 | 163.87 |
| 2013-10-25 | 154.98 |
| 2013-10-24 | 152.01 |
| 2013-10-23 | 152.01 |
| 2013-10-22 | 146.08 |
| 2013-10-21 | 149.05 |
| 2013-10-18 | 134.22 |
| 2013-10-17 | 125.33 |
| 2013-10-16 | 128.29 |
| 2013-10-15 | 131.26 |
| 2013-10-11 | 128.29 |
| 2013-10-10 | 122.36 |
| 2013-10-09 | 122.36 |
| 2013-10-08 | 122.36 |
| 2013-10-07 | 110.50 |
| 2013-10-04 | 110.50 |
| 2013-10-03 | 113.47 |
| 2013-10-02 | 110.50 |
| 2013-09-30 | 107.54 |
| 2013-09-27 | 113.47 |
| 2013-09-26 | 107.54 |
| 2013-09-25 | 110.50 |
| 2013-09-24 | 107.54 |
| 2013-09-23 | 116.43 |
| 2013-09-19 | 122.36 |
| 2013-09-18 | 122.36 |
| 2013-09-17 | 107.54 |
| 2013-09-16 | 98.64 |
| 2013-09-13 | 95.68 |
| 2013-09-12 | 98.64 |
| 2013-09-11 | 98.64 |
| 2013-09-10 | 101.61 |
| 2013-09-09 | 101.61 |
| 2013-09-06 | 98.64 |
| 2013-09-05 | 101.61 |
| 2013-09-04 | 98.64 |
| 2013-09-03 | 101.61 |
| 2013-09-02 | 98.64 |
| 2013-08-30 | 89.75 |
| 2013-08-29 | 89.75 |
| 2013-08-28 | 89.75 |
| 2013-08-27 | 92.71 |
| 2013-08-26 | 101.61 |
| 2013-08-23 | 98.64 |
| 2013-08-22 | 92.71 |
| 2013-08-21 | 92.71 |
| 2013-08-20 | 92.71 |
| 2013-08-19 | 95.63 |
| 2013-08-16 | 95.63 |
| 2013-08-15 | 98.55 |
| 2013-08-13 | 98.55 |
| 2013-08-12 | 92.71 |
| 2013-08-09 | 83.95 |
| 2013-08-08 | 83.95 |
| 2013-08-07 | 83.95 |
| 2013-08-06 | 86.87 |
| 2013-08-05 | 101.47 |
| 2013-08-02 | 104.39 |
| 2013-08-01 | 98.55 |
| 2013-07-31 | 86.87 |
| 2013-07-30 | 86.87 |
| 2013-07-29 | 83.95 |
| 2013-07-26 | 86.87 |
| 2013-07-25 | 89.79 |
| 2013-07-24 | 92.71 |
| 2013-07-23 | 92.71 |
| 2013-07-22 | 89.79 |
| 2013-07-19 | 89.79 |
| 2013-07-18 | 89.79 |
| 2013-07-17 | 92.71 |
| 2013-07-16 | 92.71 |
| 2013-07-15 | 95.63 |
| 2013-07-12 | 92.71 |
| 2013-07-11 | 95.63 |
| 2013-07-10 | 92.71 |
| 2013-07-09 | 95.63 |
| 2013-07-08 | 92.71 |
| 2013-07-05 | 95.63 |
| 2013-07-04 | 95.63 |
| 2013-07-03 | 92.71 |
| 2013-07-02 | 95.63 |
| 2013-06-28 | 98.55 |
| 2013-06-27 | 92.71 |
| 2013-06-26 | 89.79 |
| 2013-06-25 | 66.43 |
| 2013-06-24 | 75.19 |
| 2013-06-21 | 86.87 |
| 2013-06-20 | 86.87 |
| 2013-06-19 | 89.79 |
| 2013-06-18 | 86.87 |
| 2013-06-17 | 81.03 |
| 2013-06-14 | 83.95 |
| 2013-06-13 | 81.03 |
| 2013-06-11 | 89.79 |
| 2013-06-10 | 89.79 |
| 2013-06-07 | 86.87 |
| 2013-06-06 | 83.95 |
| 2013-06-05 | 81.03 |
| 2013-06-04 | 86.87 |
| 2013-06-03 | 89.79 |
| 2013-05-31 | 89.79 |
| 2013-05-30 | 92.71 |
| 2013-05-29 | 95.63 |
| 2013-05-28 | 92.71 |
| 2013-05-27 | 92.71 |
| 2013-05-24 | 92.71 |
| 2013-05-23 | 92.71 |
| 2013-05-22 | 95.63 |
| 2013-05-21 | 92.71 |
| 2013-05-20 | 92.71 |
| 2013-05-16 | 92.71 |
| 2013-05-15 | 92.71 |
| 2013-05-14 | 86.87 |
| 2013-05-13 | 89.79 |
| 2013-05-10 | 92.71 |
| 2013-05-09 | 92.71 |
| 2013-05-08 | 92.71 |
| 2013-05-07 | 92.71 |
| 2013-05-06 | 89.79 |
| 2013-05-03 | 78.11 |
| 2013-05-02 | 75.19 |
| 2013-04-30 | 81.03 |
| 2013-04-29 | 81.03 |
| 2013-04-26 | 81.03 |
| 2013-04-25 | 81.03 |
| 2013-04-24 | 75.19 |
| 2013-04-23 | 60.59 |
| 2013-04-22 | 60.59 |
| 2013-04-19 | 60.59 |
| 2013-04-18 | 57.68 |
| 2013-04-17 | 57.68 |
| 2013-04-16 | 54.76 |
| 2013-04-15 | 57.68 |
| 2013-04-12 | 60.59 |
| 2013-04-11 | 60.59 |
| 2013-04-10 | 60.59 |
| 2013-04-09 | 60.59 |
| 2013-04-08 | 60.59 |
| 2013-04-05 | 60.59 |
| 2013-04-03 | 66.43 |
| 2013-04-02 | 66.43 |
| 2013-03-28 | 60.59 |
| 2013-03-27 | 66.43 |
| 2013-03-26 | 66.43 |
| 2013-03-25 | 69.35 |
| 2013-03-22 | 66.43 |
| 2013-03-21 | 66.43 |
| 2013-03-20 | 66.43 |
| 2013-03-19 | 66.43 |
| 2013-03-18 | 69.35 |
| 2013-03-15 | 72.27 |
| 2013-03-14 | 69.35 |
| 2013-03-13 | 69.35 |
| 2013-03-12 | 72.27 |
| 2013-03-11 | 78.11 |
| 2013-03-08 | 81.03 |
| 2013-03-07 | 78.11 |
| 2013-03-06 | 81.03 |
| 2013-03-05 | 78.11 |
| 2013-03-04 | 75.19 |
| 2013-03-01 | 75.19 |
| 2013-02-28 | 72.27 |
| 2013-02-27 | 75.19 |
| 2013-02-26 | 60.59 |
| 2013-02-25 | 69.35 |
| 2013-02-22 | 75.19 |
| 2013-02-21 | 78.11 |
| 2013-02-20 | 86.87 |
| 2013-02-19 | 86.87 |
| 2013-02-18 | 92.71 |
| 2013-02-15 | 89.79 |
| 2013-02-14 | 92.71 |
| 2013-02-08 | 89.79 |
| 2013-02-07 | 89.79 |
| 2013-02-06 | 92.71 |
| 2013-02-05 | 92.71 |
| 2013-02-04 | 95.63 |
| 2013-02-01 | 92.71 |
| 2013-01-31 | 101.47 |
| 2013-01-30 | 104.39 |
| 2013-01-29 | 110.23 |
| 2013-01-28 | 113.15 |
| 2013-01-25 | 113.15 |
| 2013-01-24 | 116.07 |
| 2013-01-23 | 118.99 |
| 2013-01-22 | 121.91 |
| 2013-01-21 | 121.91 |
| 2013-01-18 | 124.83 |
| 2013-01-17 | 118.99 |
| 2013-01-16 | 124.83 |
| 2013-01-15 | 133.59 |
| 2013-01-14 | 139.43 |
| 2013-01-11 | 121.91 |
| 2013-01-10 | 121.91 |
| 2013-01-09 | 118.99 |
| 2013-01-08 | 118.99 |
| 2013-01-07 | 118.99 |
| 2013-01-04 | 110.23 |
| 2013-01-03 | 116.07 |
| 2013-01-02 | 98.55 |
| 2012-12-31 | 98.55 |
| 2012-12-28 | 98.55 |
| 2012-12-27 | 98.55 |
| 2012-12-24 | 98.55 |
| 2012-12-21 | 98.55 |
| 2012-12-20 | 95.63 |
| 2012-12-19 | 92.71 |
| 2012-12-18 | 92.71 |
| 2012-12-17 | 92.71 |
| 2012-12-14 | 95.63 |
| 2012-12-13 | 89.79 |
| 2012-12-12 | 95.63 |
| 2012-12-11 | 92.71 |
| 2012-12-10 | 98.55 |
| 2012-12-07 | 98.55 |
| 2012-12-06 | 98.55 |
| 2012-12-05 | 95.63 |
| 2012-12-04 | 83.95 |
| 2012-12-03 | 95.63 |
| 2012-11-30 | 89.79 |
| 2012-11-29 | 95.63 |
| 2012-11-28 | 98.55 |
| 2012-11-27 | 113.15 |
| 2012-11-26 | 107.31 |
| 2012-11-23 | 95.63 |
| 2012-11-22 | 98.55 |
| 2012-11-21 | 92.71 |
| 2012-11-20 | 95.63 |
| 2012-11-19 | 95.63 |
| 2012-11-16 | 89.79 |
| 2012-11-15 | 89.79 |
| 2012-11-14 | 92.71 |
| 2012-11-13 | 81.03 |
| 2012-11-12 | 89.79 |
| 2012-11-09 | 86.87 |
| 2012-11-08 | 83.95 |
| 2012-11-07 | 83.95 |
| 2012-11-06 | 83.95 |
| 2012-11-05 | 78.11 |
| 2012-11-02 | 78.11 |
| 2012-11-01 | 78.11 |
| 2012-10-31 | 75.19 |
| 2012-10-30 | 72.27 |
| 2012-10-29 | 69.35 |
| 2012-10-26 | 75.19 |
| 2012-10-25 | 75.19 |
| 2012-10-24 | 75.19 |
| 2012-10-22 | 78.11 |
| 2012-10-19 | 78.11 |
| 2012-10-18 | 78.11 |
| 2012-10-17 | 78.11 |
| 2012-10-16 | 78.11 |
| 2012-10-15 | 72.27 |
| 2012-10-12 | 78.11 |
| 2012-10-11 | 81.03 |
| 2012-10-10 | 86.87 |
| 2012-10-09 | 78.11 |
| 2012-10-08 | 75.19 |
| 2012-10-05 | 78.11 |
| 2012-10-04 | 78.11 |
| 2012-10-03 | 78.11 |
| 2012-09-28 | 75.19 |
| 2012-09-27 | 75.19 |
| 2012-09-26 | 72.27 |
| 2012-09-25 | 78.11 |
| 2012-09-24 | 78.11 |
| 2012-09-21 | 81.03 |
| 2012-09-20 | 75.19 |
| 2012-09-19 | 81.03 |
| 2012-09-18 | 78.11 |
| 2012-09-17 | 78.11 |
| 2012-09-14 | 78.11 |
| 2012-09-13 | 69.35 |
| 2012-09-12 | 57.68 |
| 2012-09-11 | 51.84 |
| 2012-09-10 | 54.76 |
| 2012-09-07 | 51.84 |
| 2012-09-06 | 48.92 |
| 2012-09-05 | 51.84 |
| 2012-09-04 | 54.76 |
| 2012-09-03 | 57.68 |
| 2012-08-31 | 32.86 |
| 2012-08-30 | 69.35 |
| 2012-08-29 | 78.11 |
| 2012-08-28 | 89.79 |
| 2012-08-27 | 95.63 |
| 2012-08-24 | 101.47 |
| 2012-08-23 | 104.39 |
| 2012-08-22 | 116.07 |
| 2012-08-21 | 113.15 |
| 2012-08-20 | 113.15 |
| 2012-08-17 | 116.03 |
| 2012-08-16 | 118.91 |
| 2012-08-15 | 121.79 |
| 2012-08-14 | 124.68 |
| 2012-08-13 | 127.56 |
| 2012-08-10 | 130.44 |
| 2012-08-09 | 127.56 |
| 2012-08-08 | 124.68 |
| 2012-08-07 | 127.56 |
| 2012-08-06 | 124.68 |
| 2012-08-03 | 121.79 |
| 2012-08-02 | 121.79 |
| 2012-08-01 | 121.79 |
| 2012-07-31 | 124.68 |
| 2012-07-30 | 121.79 |
| 2012-07-27 | 121.79 |
| 2012-07-26 | 118.91 |
| 2012-07-25 | 113.15 |
| 2012-07-24 | 116.03 |
| 2012-07-23 | 116.03 |
| 2012-07-20 | 113.15 |
| 2012-07-19 | 116.03 |
| 2012-07-18 | 116.03 |
| 2012-07-17 | 116.03 |
| 2012-07-16 | 118.91 |
| 2012-07-13 | 116.03 |
| 2012-07-12 | 116.03 |
| 2012-07-11 | 116.03 |
| 2012-07-10 | 116.03 |
| 2012-07-09 | 113.15 |
| 2012-07-06 | 113.15 |
| 2012-07-05 | 116.03 |
| 2012-07-04 | 113.15 |
| 2012-07-03 | 113.15 |
| 2012-06-29 | 110.27 |
| 2012-06-28 | 118.91 |
| 2012-06-27 | 104.51 |
| 2012-06-26 | 98.75 |
| 2012-06-25 | 98.75 |
| 2012-06-22 | 98.75 |
| 2012-06-21 | 101.63 |
| 2012-06-20 | 104.51 |
| 2012-06-19 | 104.51 |
| 2012-06-18 | 104.51 |
| 2012-06-15 | 107.39 |
| 2012-06-14 | 101.63 |
| 2012-06-13 | 107.39 |
| 2012-06-12 | 107.39 |
| 2012-06-11 | 107.39 |
| 2012-06-08 | 101.63 |
| 2012-06-07 | 101.63 |
| 2012-06-06 | 101.63 |
| 2012-06-05 | 95.87 |
| 2012-06-04 | 87.23 |
| 2012-06-01 | 101.63 |
| 2012-05-31 | 110.27 |
| 2012-05-30 | 116.03 |
| 2012-05-29 | 118.91 |
| 2012-05-28 | 116.03 |
| 2012-05-25 | 116.03 |
| 2012-05-24 | 110.27 |
| 2012-05-23 | 110.27 |
| 2012-05-22 | 116.03 |
| 2012-05-21 | 110.27 |
| 2012-05-18 | 107.39 |
| 2012-05-17 | 90.11 |
| 2012-05-16 | 92.99 |
| 2012-05-15 | 87.23 |
| 2012-05-14 | 90.11 |
| 2012-05-11 | 90.11 |
| 2012-05-10 | 92.99 |
| 2012-05-09 | 92.99 |
| 2012-05-08 | 98.75 |
| 2012-05-07 | 101.63 |
| 2012-05-04 | 101.63 |
| 2012-05-03 | 104.51 |
| 2012-05-02 | 104.51 |
| 2012-04-30 | 110.27 |
| 2012-04-27 | 107.39 |
| 2012-04-26 | 110.27 |
| 2012-04-25 | 107.39 |
| 2012-04-24 | 110.27 |
| 2012-04-23 | 104.51 |
| 2012-04-20 | 104.51 |
| 2012-04-19 | 104.51 |
| 2012-04-18 | 104.51 |
| 2012-04-17 | 98.75 |
| 2012-04-16 | 101.63 |
| 2012-04-13 | 107.39 |
| 2012-04-12 | 107.39 |
| 2012-04-11 | 101.63 |
| 2012-04-10 | 107.39 |
| 2012-04-05 | 113.15 |
| 2012-04-03 | 113.15 |
| 2012-04-02 | 118.91 |
| 2012-03-30 | 127.56 |
| 2012-03-29 | 118.91 |
| 2012-03-28 | 130.44 |
| 2012-03-27 | 141.96 |
| 2012-03-26 | 141.96 |
| 2012-03-23 | 144.84 |
| 2012-03-22 | 133.32 |
| 2012-03-21 | 133.32 |
| 2012-03-20 | 139.08 |
| 2012-03-19 | 141.96 |
| 2012-03-16 | 150.60 |
| 2012-03-15 | 153.48 |
| 2012-03-14 | 156.36 |
| 2012-03-13 | 159.24 |
| 2012-03-12 | 141.96 |
| 2012-03-09 | 139.08 |
| 2012-03-08 | 147.72 |
| 2012-03-07 | 144.84 |
| 2012-03-06 | 144.84 |
| 2012-03-05 | 147.72 |
| 2012-03-02 | 150.60 |
| 2012-03-01 | 141.96 |
| 2012-02-29 | 144.84 |
| 2012-02-28 | 144.84 |
| 2012-02-27 | 141.96 |
| 2012-02-24 | 141.96 |
| 2012-02-23 | 136.20 |
| 2012-02-22 | 133.32 |
| 2012-02-21 | 127.56 |
| 2012-02-20 | 130.44 |
| 2012-02-17 | 127.56 |
| 2012-02-16 | 121.79 |
| 2012-02-15 | 124.68 |
| 2012-02-14 | 127.56 |
| 2012-02-13 | 130.44 |
| 2012-02-10 | 130.44 |
| 2012-02-09 | 127.56 |
| 2012-02-08 | 136.20 |
| 2012-02-07 | 124.68 |
| 2012-02-06 | 124.68 |
| 2012-02-03 | 127.56 |
| 2012-02-02 | 124.68 |
| 2012-02-01 | 124.68 |
| 2012-01-31 | 127.56 |
| 2012-01-30 | 127.56 |
| 2012-01-27 | 136.20 |
| 2012-01-26 | 141.96 |
| 2012-01-20 | 127.56 |
| 2012-01-19 | 124.68 |
| 2012-01-18 | 127.56 |
| 2012-01-17 | 133.32 |
| 2012-01-16 | 121.79 |
| 2012-01-13 | 124.68 |
| 2012-01-12 | 121.79 |
| 2012-01-11 | 124.68 |
| 2012-01-10 | 124.68 |
| 2012-01-09 | 124.68 |
| 2012-01-06 | 124.68 |
| 2012-01-05 | 127.56 |
| 2012-01-04 | 130.44 |
| 2012-01-03 | 133.32 |
| 2011-12-30 | 130.44 |
| 2011-12-29 | 127.56 |
| 2011-12-28 | 127.56 |
| 2011-12-23 | 130.44 |
| 2011-12-22 | 136.20 |
| 2011-12-21 | 130.44 |
| 2011-12-20 | 118.91 |
| 2011-12-19 | 113.15 |
| 2011-12-16 | 113.15 |
| 2011-12-15 | 121.79 |
| 2011-12-14 | 124.68 |
| 2011-12-13 | 124.68 |
| 2011-12-12 | 124.68 |
| 2011-12-09 | 130.44 |
| 2011-12-08 | 130.44 |
| 2011-12-07 | 139.08 |
| 2011-12-06 | 130.44 |
| 2011-12-05 | 130.44 |
| 2011-12-02 | 130.44 |
| 2011-12-01 | 130.44 |
| 2011-11-30 | 130.44 |
| 2011-11-29 | 130.44 |
| 2011-11-28 | 133.32 |
| 2011-11-25 | 130.44 |
| 2011-11-24 | 141.96 |
| 2011-11-23 | 141.96 |
| 2011-11-22 | 147.72 |
| 2011-11-21 | 136.20 |
| 2011-11-18 | 136.20 |
| 2011-11-17 | 139.08 |
| 2011-11-16 | 141.96 |
| 2011-11-15 | 139.08 |
| 2011-11-14 | 144.84 |
| 2011-11-11 | 141.96 |
| 2011-11-10 | 139.08 |
| 2011-11-09 | 144.84 |
| 2011-11-08 | 141.96 |
| 2011-11-07 | 133.32 |
| 2011-11-04 | 141.96 |
| 2011-11-03 | 139.08 |
| 2011-11-02 | 139.08 |
| 2011-11-01 | 133.32 |
| 2011-10-31 | 141.96 |
| 2011-10-28 | 147.72 |
| 2011-10-27 | 139.08 |
| 2011-10-26 | 133.32 |
| 2011-10-25 | 133.32 |
| 2011-10-24 | 133.32 |
| 2011-10-21 | 116.03 |
| 2011-10-20 | 118.91 |
| 2011-10-19 | 121.79 |
| 2011-10-18 | 118.91 |
| 2011-10-17 | 133.32 |
| 2011-10-14 | 130.44 |
| 2011-10-13 | 136.20 |
| 2011-10-12 | 130.44 |
| 2011-10-11 | 127.56 |
| 2011-10-10 | 113.15 |
| 2011-10-07 | 124.68 |
| 2011-10-06 | 116.03 |
| 2011-10-04 | 110.27 |
| 2011-10-03 | 113.15 |
| 2011-09-30 | 127.56 |
| 2011-09-28 | 124.68 |
| 2011-09-27 | 124.68 |
| 2011-09-26 | 110.27 |
| 2011-09-23 | 107.39 |
| 2011-09-22 | 118.91 |
| 2011-09-21 | 136.20 |
| 2011-09-20 | 133.32 |
| 2011-09-19 | 133.32 |
| 2011-09-16 | 141.96 |
| 2011-09-15 | 139.08 |
| 2011-09-14 | 134.76 |
| 2011-09-12 | 131.89 |
| 2011-09-09 | 149.07 |
| 2011-09-08 | 151.93 |
| 2011-09-07 | 154.80 |
| 2011-09-06 | 151.93 |
| 2011-09-05 | 151.93 |
| 2011-09-02 | 154.80 |
| 2011-09-01 | 163.39 |
| 2011-08-31 | 160.52 |
| 2011-08-30 | 157.66 |
| 2011-08-29 | 154.80 |
| 2011-08-26 | 151.93 |
| 2011-08-25 | 146.21 |
| 2011-08-24 | 143.35 |
| 2011-08-23 | 149.07 |
| 2011-08-22 | 140.48 |
| 2011-08-19 | 149.07 |
| 2011-08-18 | 157.66 |
| 2011-08-17 | 149.07 |
| 2011-08-16 | 143.35 |
| 2011-08-15 | 143.35 |
| 2011-08-12 | 140.48 |
| 2011-08-11 | 137.62 |
| 2011-08-10 | 143.35 |
| 2011-08-09 | 137.62 |
| 2011-08-08 | 151.93 |
| 2011-08-05 | 160.52 |
| 2011-08-04 | 177.70 |
| 2011-08-03 | 180.56 |
| 2011-08-02 | 180.56 |
| 2011-08-01 | 183.43 |
| 2011-07-29 | 174.84 |
| 2011-07-28 | 180.56 |
| 2011-07-27 | 186.29 |
| 2011-07-26 | 180.56 |
| 2011-07-25 | 180.56 |
| 2011-07-22 | 186.29 |
| 2011-07-21 | 183.43 |
| 2011-07-20 | 183.43 |
| 2011-07-19 | 180.56 |
| 2011-07-18 | 189.15 |
| 2011-07-15 | 192.01 |
| 2011-07-14 | 192.01 |
| 2011-07-13 | 192.01 |
| 2011-07-12 | 189.15 |
| 2011-07-11 | 200.60 |
| 2011-07-08 | 200.60 |
| 2011-07-07 | 206.33 |
| 2011-07-06 | 214.92 |
| 2011-07-05 | 214.92 |
| 2011-07-04 | 214.92 |
| 2011-06-30 | 214.92 |
| 2011-06-29 | 212.05 |
| 2011-06-28 | 212.05 |
| 2011-06-27 | 200.60 |
| 2011-06-24 | 200.60 |
| 2011-06-23 | 206.33 |
| 2011-06-22 | 203.47 |
| 2011-06-21 | 200.60 |
| 2011-06-20 | 197.74 |
| 2011-06-17 | 209.19 |
| 2011-06-16 | 189.15 |
| 2011-06-15 | 192.01 |
| 2011-06-14 | 194.88 |
| 2011-06-13 | 194.88 |
| 2011-06-10 | 186.29 |
| 2011-06-09 | 186.29 |
| 2011-06-08 | 186.29 |
| 2011-06-07 | 192.01 |
| 2011-06-03 | 192.01 |
| 2011-06-02 | 197.74 |
| 2011-06-01 | 197.74 |
| 2011-05-31 | 197.74 |
| 2011-05-30 | 183.43 |
| 2011-05-27 | 209.19 |
| 2011-05-26 | 209.19 |
| 2011-05-25 | 206.33 |
| 2011-05-24 | 209.19 |
| 2011-05-23 | 206.33 |
| 2011-05-20 | 217.78 |
| 2011-05-19 | 223.51 |
| 2011-05-18 | 223.51 |
| 2011-05-17 | 223.51 |
| 2011-05-16 | 223.51 |
| 2011-05-13 | 229.23 |
| 2011-05-12 | 220.64 |
| 2011-05-11 | 226.37 |
| 2011-05-09 | 226.37 |
| 2011-05-06 | 223.51 |
| 2011-05-05 | 226.37 |
| 2011-05-04 | 223.51 |
| 2011-05-03 | 234.96 |
| 2011-04-29 | 240.68 |
| 2011-04-28 | 240.68 |
| 2011-04-27 | 234.96 |
| 2011-04-26 | 237.82 |
| 2011-04-21 | 243.55 |
| 2011-04-20 | 240.68 |
| 2011-04-19 | 229.23 |
| 2011-04-18 | 243.55 |
| 2011-04-15 | 240.68 |
| 2011-04-14 | 240.68 |
| 2011-04-13 | 234.96 |
| 2011-04-12 | 217.78 |
| 2011-04-11 | 229.23 |
| 2011-04-08 | 223.51 |
| 2011-04-07 | 203.47 |
| 2011-04-06 | 203.47 |
| 2011-04-04 | 203.47 |
| 2011-04-01 | 200.60 |
| 2011-03-31 | 197.74 |
| 2011-03-30 | 197.74 |
| 2011-03-29 | 194.88 |
| 2011-03-28 | 189.15 |
| 2011-03-25 | 189.15 |
| 2011-03-24 | 186.29 |
| 2011-03-23 | 177.70 |
| 2011-03-22 | 171.97 |
| 2011-03-21 | 163.39 |
| 2011-03-18 | 169.11 |
| 2011-03-17 | 157.66 |
| 2011-03-16 | 166.25 |
| 2011-03-15 | 163.39 |
| 2011-03-14 | 171.97 |
| 2011-03-11 | 166.25 |
| 2011-03-10 | 169.11 |
| 2011-03-09 | 174.84 |
| 2011-03-08 | 169.11 |
| 2011-03-07 | 174.84 |
| 2011-03-04 | 180.56 |
| 2011-03-03 | 180.56 |
| 2011-03-02 | 177.70 |
| 2011-03-01 | 183.43 |
| 2011-02-28 | 183.43 |
| 2011-02-25 | 177.70 |
| 2011-02-24 | 171.97 |
| 2011-02-23 | 197.74 |
| 2011-02-22 | 197.74 |
| 2011-02-21 | 197.74 |
| 2011-02-18 | 174.84 |
| 2011-02-17 | 166.25 |
| 2011-02-16 | 166.25 |
| 2011-02-15 | 160.52 |
| 2011-02-14 | 151.93 |
| 2011-02-11 | 151.93 |
| 2011-02-10 | 160.52 |
| 2011-02-09 | 160.52 |
| 2011-02-08 | 157.66 |
| 2011-02-07 | 157.66 |
| 2011-02-02 | 160.52 |
| 2011-02-01 | 157.66 |
| 2011-01-31 | 157.66 |
| 2011-01-28 | 163.39 |
| 2011-01-27 | 160.52 |
| 2011-01-26 | 151.93 |
| 2011-01-25 | 166.25 |
| 2011-01-24 | 171.97 |
| 2011-01-21 | 174.84 |
| 2011-01-20 | 186.29 |
| 2011-01-19 | 180.56 |
| 2011-01-18 | 163.39 |
| 2011-01-17 | 169.11 |
| 2011-01-14 | 177.70 |
| 2011-01-13 | 177.70 |
| 2011-01-12 | 177.70 |
| 2011-01-11 | 180.56 |
| 2011-01-10 | 174.84 |
| 2011-01-07 | 186.29 |
| 2011-01-06 | 192.01 |
| 2011-01-05 | 192.01 |
| 2011-01-04 | 197.74 |
| 2011-01-03 | 203.47 |
| 2010-12-31 | 203.47 |
| 2010-12-30 | 203.47 |
| 2010-12-29 | 203.47 |
| 2010-12-28 | 197.74 |
| 2010-12-24 | 197.74 |
| 2010-12-23 | 192.01 |
| 2010-12-22 | 197.74 |
| 2010-12-21 | 214.92 |
| 2010-12-20 | 197.74 |
| 2010-12-17 | 197.74 |
| 2010-12-16 | 177.70 |
| 2010-12-15 | 197.74 |
| 2010-12-14 | 137.62 |
| 2010-12-13 | 137.62 |
| 2010-12-10 | 137.62 |
| 2010-12-09 | 137.62 |
| 2010-12-08 | 137.62 |
| 2010-12-07 | 137.62 |
| 2010-12-06 | 137.62 |
| 2010-12-03 | 137.62 |
| 2010-12-02 | 137.62 |
| 2010-12-01 | 137.62 |
| 2010-11-30 | 137.62 |
| 2010-11-29 | 137.62 |
| 2010-11-26 | 137.62 |
| 2010-11-25 | 137.62 |
| 2010-11-24 | 137.62 |
| 2010-11-23 | 137.62 |
| 2010-11-22 | 137.62 |
| 2010-11-19 | 137.62 |
| 2010-11-18 | 137.62 |
| 2010-11-17 | 137.62 |
| 2010-11-16 | 137.62 |
| 2010-11-15 | 103.26 |
| 2010-11-12 | 88.95 |
| 2010-11-11 | 80.36 |
| 2010-11-10 | 88.95 |
| 2010-11-09 | 86.09 |
| 2010-11-08 | 88.95 |
| 2010-11-05 | 88.95 |
| 2010-11-04 | 88.95 |
| 2010-11-03 | 88.95 |
| 2010-11-02 | 91.81 |
| 2010-11-01 | 91.81 |
| 2010-10-29 | 88.95 |
| 2010-10-28 | 86.09 |
| 2010-10-27 | 80.36 |
| 2010-10-26 | 80.36 |
| 2010-10-25 | 77.50 |
| 2010-10-22 | 80.36 |
| 2010-10-21 | 88.95 |
| 2010-10-20 | 88.95 |
| 2010-10-19 | 97.54 |
| 2010-10-18 | 91.81 |
| 2010-10-15 | 88.95 |
| 2010-10-14 | 91.81 |
| 2010-10-13 | 94.68 |
| 2010-10-12 | 91.81 |
| 2010-10-11 | 94.68 |
| 2010-10-08 | 100.40 |
| 2010-10-07 | 94.68 |
| 2010-10-06 | 97.54 |
| 2010-10-05 | 97.54 |
| 2010-10-04 | 103.26 |
| 2010-09-30 | 106.13 |
| 2010-09-29 | 103.26 |
| 2010-09-28 | 103.26 |
| 2010-09-27 | 106.13 |
| 2010-09-24 | 106.13 |
| 2010-09-22 | 117.58 |
| 2010-09-21 | 117.58 |
| 2010-09-20 | 108.99 |
| 2010-09-17 | 100.40 |
| 2010-09-16 | 100.40 |
| 2010-09-15 | 83.22 |
| 2010-09-14 | 83.22 |
| 2010-09-13 | 88.95 |
| 2010-09-10 | 80.36 |
| 2010-09-09 | 83.22 |
| 2010-09-08 | 88.95 |
| 2010-09-07 | 94.68 |
| 2010-09-06 | 86.09 |
| 2010-09-03 | 74.64 |
| 2010-09-02 | 77.50 |
| 2010-09-01 | 80.36 |
| 2010-08-31 | 86.09 |
| 2010-08-30 | 80.36 |
| 2010-08-27 | 77.50 |
| 2010-08-26 | 74.64 |
| 2010-08-25 | 77.50 |
| 2010-08-24 | 77.50 |
| 2010-08-23 | 83.22 |
| 2010-08-20 | 86.09 |
| 2010-08-19 | 83.22 |
| 2010-08-18 | 80.36 |
| 2010-08-17 | 80.36 |
| 2010-08-16 | 86.09 |
| 2010-08-13 | 88.95 |
| 2010-08-12 | 86.09 |
| 2010-08-11 | 91.81 |
| 2010-08-10 | 91.81 |
| 2010-08-09 | 97.54 |
| 2010-08-06 | 97.54 |
| 2010-08-05 | 86.09 |
| 2010-08-04 | 83.22 |
| 2010-08-03 | 88.95 |
| 2010-08-02 | 94.68 |
| 2010-07-30 | 94.68 |
| 2010-07-29 | 100.40 |
| 2010-07-28 | 100.40 |
| 2010-07-27 | 100.40 |
| 2010-07-26 | 91.81 |
| 2010-07-23 | 91.81 |
| 2010-07-22 | 94.68 |
| 2010-07-21 | 97.54 |
| 2010-07-20 | 91.81 |
| 2010-07-19 | 86.09 |
| 2010-07-16 | 86.09 |
| 2010-07-15 | 94.68 |
| 2010-07-14 | 106.13 |
| 2010-07-13 | 106.13 |
| 2010-07-12 | 108.99 |
| 2010-07-09 | 108.99 |
| 2010-07-08 | 108.99 |
| 2010-07-07 | 111.85 |
| 2010-07-06 | 117.58 |
| 2010-07-05 | 114.72 |
| 2010-07-02 | 117.58 |
| 2010-06-30 | 120.44 |
| 2010-06-29 | 123.31 |
| 2010-06-28 | 117.58 |
| 2010-06-25 | 123.31 |
| 2010-06-24 | 131.89 |
| 2010-06-23 | 131.89 |
| 2010-06-22 | 143.35 |
| 2010-06-21 | 143.35 |
| 2010-06-18 | 146.21 |
| 2010-06-17 | 143.35 |
| 2010-06-15 | 140.48 |
| 2010-06-14 | 137.62 |
| 2010-06-11 | 120.44 |
| 2010-06-10 | 120.44 |
| 2010-06-09 | 108.99 |
| 2010-06-08 | 123.31 |
| 2010-06-07 | 123.31 |
| 2010-06-04 | 131.89 |
| 2010-06-03 | 126.17 |
| 2010-06-02 | 126.17 |
| 2010-06-01 | 123.31 |
| 2010-05-31 | 129.03 |
| 2010-05-28 | 137.62 |
| 2010-05-27 | 143.35 |
| 2010-05-26 | 154.80 |
| 2010-05-25 | 129.03 |
| 2010-05-24 | 157.66 |
| 2010-05-20 | 149.07 |
| 2010-05-19 | 134.76 |
| 2010-05-18 | 131.89 |
| 2010-05-17 | 137.62 |
| 2010-05-14 | 143.35 |
| 2010-05-13 | 151.93 |
| 2010-05-12 | 154.80 |
| 2010-05-11 | 154.80 |
| 2010-05-10 | 154.80 |
| 2010-05-07 | 157.66 |
| 2010-05-06 | 157.66 |
| 2010-05-05 | 169.11 |
| 2010-05-04 | 177.70 |
| 2010-05-03 | 177.70 |
| 2010-04-30 | 183.43 |
| 2010-04-29 | 177.70 |
| 2010-04-28 | 186.29 |
| 2010-04-27 | 186.29 |
| 2010-04-26 | 183.43 |
| 2010-04-23 | 192.01 |
| 2010-04-22 | 180.56 |
| 2010-04-21 | 177.70 |
| 2010-04-20 | 180.56 |
| 2010-04-19 | 180.56 |
| 2010-04-16 | 180.56 |
| 2010-04-15 | 180.56 |
| 2010-04-14 | 180.56 |
| 2010-04-13 | 180.56 |
| 2010-04-12 | 186.29 |
| 2010-04-09 | 180.56 |
| 2010-04-08 | 183.43 |
| 2010-04-07 | 177.70 |
| 2010-04-01 | 169.11 |
| 2010-03-31 | 174.84 |
| 2010-03-30 | 192.01 |
| 2010-03-29 | 171.97 |
| 2010-03-26 | 180.56 |
| 2010-03-25 | 174.84 |
| 2010-03-24 | 171.97 |
| 2010-03-23 | 177.70 |
| 2010-03-22 | 163.39 |
| 2010-03-19 | 169.11 |
| 2010-03-18 | 169.11 |
| 2010-03-17 | 163.39 |
| 2010-03-16 | 163.39 |
| 2010-03-15 | 177.70 |
| 2010-03-12 | 174.84 |
| 2010-03-11 | 166.25 |
| 2010-03-10 | 154.80 |
| 2010-03-09 | 160.52 |
| 2010-03-08 | 137.62 |
| 2010-03-05 | 134.76 |
| 2010-03-04 | 140.48 |
| 2010-03-03 | 140.48 |
| 2010-03-02 | 137.62 |
| 2010-03-01 | 137.62 |
| 2010-02-26 | 134.76 |
| 2010-02-25 | 129.03 |
| 2010-02-24 | 137.62 |
| 2010-02-23 | 134.76 |
| 2010-02-22 | 137.62 |
| 2010-02-19 | 134.76 |
| 2010-02-18 | 134.76 |
| 2010-02-17 | 137.62 |
| 2010-02-12 | 137.62 |
| 2010-02-11 | 134.76 |
| 2010-02-10 | 137.62 |
| 2010-02-09 | 131.89 |
| 2010-02-08 | 131.89 |
| 2010-02-05 | 131.89 |
| 2010-02-04 | 140.48 |
| 2010-02-03 | 149.07 |
| 2010-02-02 | 131.89 |
| 2010-02-01 | 137.62 |
| 2010-01-29 | 126.17 |
| 2010-01-28 | 134.76 |
| 2010-01-27 | 137.62 |
| 2010-01-26 | 140.48 |
| 2010-01-25 | 151.93 |
| 2010-01-22 | 160.52 |
| 2010-01-21 | 171.97 |
| 2010-01-20 | 177.70 |
| 2010-01-19 | 186.29 |
| 2010-01-18 | 192.01 |
| 2010-01-15 | 186.29 |
| 2010-01-14 | 174.84 |
| 2010-01-13 | 169.11 |
| 2010-01-12 | 169.11 |
| 2010-01-11 | 169.11 |
| 2010-01-08 | 129.03 |
| 2010-01-07 | 129.03 |
| 2010-01-06 | 137.62 |
| 2010-01-05 | 137.62 |
| 2010-01-04 | 129.03 |
| 2009-12-31 | 131.89 |
| 2009-12-30 | 134.76 |
| 2009-12-29 | 137.62 |
| 2009-12-28 | 131.89 |
| 2009-12-24 | 129.03 |
| 2009-12-23 | 131.89 |
| 2009-12-22 | 123.31 |
| 2009-12-21 | 123.31 |
| 2009-12-18 | 111.85 |
| 2009-12-17 | 117.58 |
| 2009-12-16 | 123.31 |
| 2009-12-15 | 137.62 |
| 2009-12-14 | 143.35 |
| 2009-12-11 | 143.35 |
| 2009-12-10 | 137.62 |
| 2009-12-09 | 134.76 |
| 2009-12-08 | 129.03 |
| 2009-12-07 | 146.21 |
| 2009-12-04 | 97.54 |
| 2009-12-03 | 94.68 |
| 2009-12-02 | 88.95 |
| 2009-12-01 | 94.68 |
| 2009-11-30 | 97.54 |
| 2009-11-27 | 88.95 |
| 2009-11-26 | 103.26 |
| 2009-11-25 | 100.40 |
| 2009-11-24 | 97.54 |
| 2009-11-23 | 86.09 |
| 2009-11-20 | 83.22 |
| 2009-11-19 | 83.22 |
| 2009-11-18 | 86.09 |
| 2009-11-17 | 97.54 |
| 2009-11-16 | 103.26 |
| 2009-11-13 | 100.40 |
| 2009-11-12 | 83.22 |
| 2009-11-11 | 60.32 |
| 2009-11-10 | 51.73 |
| 2009-11-09 | 60.32 |
| 2009-11-06 | 54.60 |
| 2009-11-05 | 54.60 |
| 2009-11-04 | 57.46 |
| 2009-11-03 | 54.60 |
| 2009-11-02 | 54.60 |
| 2009-10-30 | 51.73 |
| 2009-10-29 | 48.87 |
| 2009-10-28 | 57.46 |
| 2009-10-27 | 57.46 |
| 2009-10-23 | 66.05 |
| 2009-10-22 | 46.01 |
| 2009-10-21 | 48.87 |
| 2009-10-20 | 46.01 |
| 2009-10-19 | 48.87 |
| 2009-10-16 | 48.87 |
| 2009-10-15 | 46.01 |
| 2009-10-14 | 48.87 |
| 2009-10-13 | 48.87 |
| 2009-10-12 | 48.87 |
| 2009-10-09 | 54.60 |
| 2009-10-08 | 57.46 |
| 2009-10-07 | 54.60 |
| 2009-10-06 | 39.14 |
| 2009-10-05 | 38.56 |
| 2009-10-02 | 48.87 |
| 2009-09-30 | 57.46 |
| 2009-09-29 | 57.46 |
| 2009-09-28 | 57.46 |
| 2009-09-25 | 66.05 |
| 2009-09-24 | 66.05 |
| 2009-09-23 | 66.05 |
| 2009-09-22 | 77.50 |
| 2009-09-21 | 80.36 |
| 2009-09-18 | 83.22 |
| 2009-09-17 | 80.36 |
| 2009-09-16 | 80.36 |
| 2009-09-15 | 83.22 |
| 2009-09-14 | 91.81 |
| 2009-09-11 | 83.22 |
| 2009-09-10 | 83.22 |
| 2009-09-09 | 83.22 |
| 2009-09-08 | 80.36 |
| 2009-09-07 | 77.50 |
| 2009-09-04 | 86.09 |
| 2009-09-03 | 91.81 |
| 2009-09-02 | 74.64 |
| 2009-09-01 | 77.50 |
| 2009-08-31 | 74.64 |
| 2009-08-28 | 77.50 |
| 2009-08-27 | 88.95 |
| 2009-08-26 | 97.54 |
| 2009-08-25 | 97.54 |
| 2009-08-24 | 83.22 |
| 2009-08-21 | 66.05 |
| 2009-08-20 | 71.77 |
| 2009-08-19 | 74.64 |
| 2009-08-18 | 86.09 |
| 2009-08-17 | 97.54 |
| 2009-08-14 | 88.95 |
| 2009-08-13 | 80.36 |
| 2009-08-12 | 74.64 |
| 2009-08-11 | 23.10 |
| 2009-08-10 | 17.95 |
| 2009-08-07 | 14.52 |
| 2009-08-06 | 23.68 |
| 2009-08-05 | 20.81 |
| 2009-08-04 | 3.64 |
| 2009-08-03 | 5.93 |
| 2009-07-31 | 6.50 |
| 2009-07-30 | 5.35 |
| 2009-07-29 | 3.06 |
| 2009-07-28 | 5.93 |
| 2009-07-27 | 7.64 |
| 2009-07-24 | -1.52 |
| 2009-07-23 | -2.66 |
| 2009-07-22 | -4.95 |
| 2009-07-21 | -2.66 |
| 2009-07-20 | -0.94 |
| 2009-07-17 | -2.09 |
| 2009-07-16 | -3.23 |
| 2009-07-15 | 0.77 |
| 2009-07-14 | -4.95 |
| 2009-07-13 | -6.10 |
| 2009-07-10 | -3.81 |
| 2009-07-09 | -4.95 |
| 2009-07-08 | -7.82 |
| 2009-07-07 | -3.81 |
| 2009-07-06 | -3.81 |
| 2009-07-03 | -9.53 |
| 2009-07-02 | -8.96 |
| 2009-06-30 | -1.52 |
| 2009-06-29 | 5.93 |
| 2009-06-26 | 5.93 |
| 2009-06-25 | 5.93 |
| 2009-06-24 | 8.22 |
| 2009-06-23 | 5.93 |
| 2009-06-22 | 8.79 |
| 2009-06-19 | 12.23 |
| 2009-06-18 | 12.80 |
| 2009-06-17 | 14.52 |
| 2009-06-16 | 9.36 |
| 2009-06-15 | 12.23 |
| 2009-06-12 | 16.23 |
| 2009-06-11 | 9.36 |
| 2009-06-10 | 20.81 |
| 2009-06-09 | 31.12 |
| 2009-06-08 | 31.12 |
| 2009-06-05 | -4.38 |
| 2009-06-04 | -4.38 |
| 2009-06-03 | -10.68 |
| 2009-06-02 | -15.26 |
| 2009-06-01 | -13.54 |
| 2009-05-29 | -16.98 |
| 2009-05-27 | -14.11 |
| 2009-05-26 | -17.55 |
| 2009-05-25 | -8.96 |
| 2009-05-22 | -8.42 |
| 2009-05-21 | -4.11 |
| 2009-05-20 | -4.11 |
| 2009-05-19 | -1.96 |
| 2009-05-18 | -1.96 |
| 2009-05-15 | -3.57 |
| 2009-05-14 | -3.57 |
| 2009-05-13 | 0.20 |
| 2009-05-12 | 2.35 |
| 2009-05-11 | 2.89 |
| 2009-05-08 | -1.96 |
| 2009-05-07 | -4.65 |
| 2009-05-06 | 7.20 |
| 2009-05-05 | -24.58 |
| 2009-05-04 | -25.12 |
| 2009-04-30 | -26.20 |
| 2009-04-29 | -28.89 |
| 2009-04-28 | -34.82 |
| 2009-04-27 | -35.36 |
| 2009-04-24 | -26.74 |
| 2009-04-23 | -29.97 |
| 2009-04-22 | -25.12 |
| 2009-04-21 | -36.43 |
| 2009-04-20 | -34.82 |
| 2009-04-17 | -40.74 |
| 2009-04-16 | -41.82 |
| 2009-04-15 | -37.51 |
| 2009-04-14 | -46.67 |
| 2009-04-09 | -47.21 |
| 2009-04-08 | -46.67 |
| 2009-04-07 | -46.13 |
| 2009-04-06 | -44.51 |
| 2009-04-03 | -51.52 |
| 2009-04-02 | -54.75 |
| 2009-04-01 | -55.83 |
| 2009-03-31 | -55.83 |
| 2009-03-30 | -56.90 |
| 2009-03-27 | -53.67 |
| 2009-03-26 | -55.29 |
| 2009-03-25 | -56.90 |
| 2009-03-24 | -54.75 |
| 2009-03-23 | -59.60 |
| 2009-03-20 | -56.90 |
| 2009-03-19 | -51.52 |
| 2009-03-18 | -50.98 |
| 2009-03-17 | -49.36 |
| 2009-03-16 | -48.29 |
| 2009-03-13 | -48.29 |
| 2009-03-12 | -47.75 |
| 2009-03-11 | -48.82 |
| 2009-03-10 | -49.90 |
| 2009-03-09 | -48.82 |
| 2009-03-06 | -46.67 |
| 2009-03-05 | -45.59 |
| 2009-03-04 | -44.51 |
| 2009-03-03 | -47.21 |
| 2009-03-02 | -47.21 |
| 2009-02-27 | -46.13 |
| 2009-02-26 | -46.13 |
| 2009-02-25 | -45.05 |
| 2009-02-24 | -45.05 |
| 2009-02-23 | -46.13 |
| 2009-02-20 | -46.13 |
| 2009-02-19 | -48.29 |
| 2009-02-18 | -44.51 |
| 2009-02-17 | -43.98 |
| 2009-02-16 | -46.67 |
| 2009-02-13 | -44.51 |
| 2009-02-12 | -42.90 |
| 2009-02-11 | -48.82 |
| 2009-02-10 | -46.13 |
| 2009-02-09 | -47.21 |
| 2009-02-06 | -47.21 |
| 2009-02-05 | -46.13 |
| 2009-02-04 | -46.13 |
| 2009-02-03 | -47.21 |
| 2009-02-02 | -46.13 |
| 2009-01-30 | -46.13 |
| 2009-01-29 | -46.13 |
| 2009-01-23 | -45.59 |
| 2009-01-22 | -42.90 |
| 2009-01-21 | -41.28 |
| 2009-01-20 | -36.97 |
| 2009-01-19 | -36.97 |
| 2009-01-16 | -36.97 |
| 2009-01-15 | -36.97 |
| 2009-01-14 | -34.28 |
| 2009-01-13 | -38.05 |
| 2009-01-12 | -38.05 |
| 2009-01-09 | -36.97 |
| 2009-01-08 | -34.28 |
| 2009-01-07 | -30.51 |
| 2009-01-06 | -35.90 |
| 2009-01-05 | -32.66 |
| 2009-01-02 | -31.05 |
| 2008-12-31 | -31.05 |
| 2008-12-30 | -36.43 |
| 2008-12-29 | -38.05 |
| 2008-12-24 | -38.05 |
| 2008-12-23 | -39.67 |
| 2008-12-22 | -40.74 |
| 2008-12-19 | -33.74 |
| 2008-12-18 | -35.36 |
| 2008-12-17 | -41.28 |
| 2008-12-16 | -44.51 |
| 2008-12-15 | -44.51 |
| 2008-12-12 | -42.36 |
| 2008-12-11 | -45.59 |
| 2008-12-10 | -47.21 |
| 2008-12-09 | -47.21 |
| 2008-12-08 | -46.13 |
| 2008-12-05 | -46.67 |
| 2008-12-04 | -50.98 |
| 2008-12-03 | -51.52 |
| 2008-12-02 | -48.29 |
| 2008-12-01 | -47.21 |
| 2008-11-28 | -54.21 |
| 2008-11-27 | -48.82 |
| 2008-11-26 | -46.13 |
| 2008-11-25 | -51.52 |
| 2008-11-24 | -51.52 |
| 2008-11-21 | -47.21 |
| 2008-11-20 | -46.13 |
| 2008-11-19 | -46.13 |
| 2008-11-18 | -46.13 |
| 2008-11-17 | -46.67 |
| 2008-11-14 | -46.67 |
| 2008-11-13 | -46.67 |
| 2008-11-12 | -46.13 |
| 2008-11-11 | -45.59 |
| 2008-11-10 | -45.05 |
| 2008-11-07 | -46.13 |
| 2008-11-06 | -46.13 |
| 2008-11-05 | -44.51 |
| 2008-11-04 | -43.44 |
| 2008-11-03 | -45.59 |
| 2008-10-31 | -43.44 |
| 2008-10-30 | -46.13 |
| 2008-10-29 | -51.52 |
| 2008-10-28 | -51.52 |
| 2008-10-27 | -54.21 |
| 2008-10-24 | -46.13 |
| 2008-10-23 | -43.44 |
| 2008-10-22 | -48.82 |
| 2008-10-21 | -46.13 |
| 2008-10-20 | -48.82 |
| 2008-10-17 | -47.21 |
| 2008-10-16 | -46.13 |
| 2008-10-15 | -43.44 |
| 2008-10-14 | -43.44 |
| 2008-10-13 | -46.13 |
| 2008-10-10 | -36.97 |
| 2008-10-09 | -35.36 |
| 2008-10-08 | -41.28 |
| 2008-10-06 | -36.97 |
| 2008-10-03 | -35.90 |
| 2008-10-02 | -35.90 |
| 2008-09-30 | -43.44 |
| 2008-09-29 | -40.74 |
| 2008-09-26 | -42.90 |
| 2008-09-25 | -42.90 |
| 2008-09-24 | -38.59 |
| 2008-09-23 | -38.59 |
| 2008-09-22 | -31.05 |
| 2008-09-19 | -35.36 |
| 2008-09-18 | -43.44 |
| 2008-09-17 | -41.82 |
| 2008-09-16 | -42.90 |
| 2008-09-12 | -27.28 |
| 2008-09-11 | -27.28 |
| 2008-09-10 | -19.20 |
| 2008-09-09 | -13.81 |
| 2008-09-08 | -10.58 |
| 2008-09-05 | -8.42 |
| 2008-09-04 | -3.03 |
| 2008-09-03 | -3.03 |
| 2008-09-02 | 2.35 |
| 2008-09-01 | 2.35 |
| 2008-08-29 | 10.43 |
| 2008-08-28 | 9.89 |
| 2008-08-27 | 18.51 |
| 2008-08-26 | 23.36 |
| 2008-08-25 | 23.90 |
| 2008-08-21 | 30.90 |
| 2008-08-20 | 30.90 |
| 2008-08-19 | 29.29 |
| 2008-08-18 | 29.29 |
| 2008-08-15 | 29.29 |
| 2008-08-14 | 18.51 |
| 2008-08-13 | 26.06 |
| 2008-08-12 | 23.90 |
| 2008-08-11 | 34.67 |
| 2008-08-08 | 40.06 |
| 2008-08-07 | 42.75 |
| 2008-08-05 | 42.75 |
| 2008-08-04 | 40.06 |
| 2008-08-01 | 45.45 |
| 2008-07-31 | 45.45 |
| 2008-07-30 | 45.45 |
| 2008-07-29 | 37.37 |
| 2008-07-28 | 34.67 |
| 2008-07-25 | 34.67 |
| 2008-07-24 | 42.75 |
| 2008-07-23 | 40.06 |
| 2008-07-22 | 40.06 |
| 2008-07-21 | 40.06 |
| 2008-07-18 | 45.45 |
| 2008-07-17 | 45.45 |
| 2008-07-16 | 45.45 |
| 2008-07-15 | 45.45 |
| 2008-07-14 | 45.45 |
| 2008-07-11 | 45.45 |
| 2008-07-10 | 48.14 |
| 2008-07-09 | 50.84 |
| 2008-07-08 | 50.84 |
| 2008-07-07 | 50.84 |
| 2008-07-04 | 45.45 |
| 2008-07-03 | 42.75 |
| 2008-07-02 | 45.45 |
| 2008-06-30 | 48.14 |
| 2008-06-27 | 56.22 |
| 2008-06-26 | 58.92 |
| 2008-06-25 | 50.84 |
| 2008-06-24 | 50.84 |
| 2008-06-23 | 61.61 |
| 2008-06-20 | 48.14 |
| 2008-06-19 | 45.45 |
| 2008-06-18 | 53.53 |
| 2008-06-17 | 50.84 |
| 2008-06-16 | 48.14 |
| 2008-06-13 | 45.45 |
| 2008-06-12 | 56.22 |
| 2008-06-11 | 58.92 |
| 2008-06-10 | 58.92 |
| 2008-06-06 | 64.30 |
| 2008-06-05 | 72.38 |
| 2008-06-04 | 61.61 |
| 2008-06-03 | 64.30 |
| 2008-06-02 | 67.00 |
| 2008-05-30 | 69.69 |
| 2008-05-29 | 61.61 |
| 2008-05-28 | 61.61 |
| 2008-05-27 | 64.30 |
| 2008-05-26 | 61.50 |
| 2008-05-23 | 61.50 |
| 2008-05-22 | 56.37 |
| 2008-05-21 | 56.37 |
| 2008-05-20 | 56.37 |
| 2008-05-19 | 61.50 |
| 2008-05-16 | 61.50 |
| 2008-05-15 | 61.50 |
| 2008-05-14 | 56.37 |
| 2008-05-13 | 58.94 |
| 2008-05-09 | 58.94 |
| 2008-05-08 | 66.63 |
| 2008-05-07 | 61.50 |
| 2008-05-06 | 71.76 |
| 2008-05-05 | 58.94 |
| 2008-05-02 | 58.94 |
| 2008-04-30 | 61.50 |
| 2008-04-29 | 58.94 |
| 2008-04-28 | 58.94 |
| 2008-04-25 | 61.50 |
| 2008-04-24 | 61.50 |
| 2008-04-23 | 64.06 |
| 2008-04-22 | 58.94 |
| 2008-04-21 | 48.68 |
| 2008-04-18 | 43.56 |
| 2008-04-17 | 43.56 |
| 2008-04-16 | 43.56 |
| 2008-04-15 | 48.68 |
| 2008-04-14 | 40.99 |
| 2008-04-11 | 38.43 |
| 2008-04-10 | 38.43 |
| 2008-04-09 | 46.12 |
| 2008-04-08 | 46.12 |
| 2008-04-07 | 43.56 |
| 2008-04-03 | 48.68 |
| 2008-04-02 | 48.68 |
| 2008-04-01 | 46.12 |
| 2008-03-31 | 46.12 |
| 2008-03-28 | 46.12 |
| 2008-03-27 | 38.43 |
| 2008-03-26 | 48.68 |
| 2008-03-25 | 48.68 |
| 2008-03-20 | 46.12 |
| 2008-03-19 | 43.56 |
| 2008-03-18 | 40.99 |
| 2008-03-17 | 40.99 |
| 2008-03-14 | 56.37 |
| 2008-03-13 | 61.50 |
| 2008-03-12 | 69.19 |
| 2008-03-11 | 61.50 |
| 2008-03-10 | 61.50 |
| 2008-03-07 | 64.06 |
| 2008-03-06 | 76.88 |
| 2008-03-05 | 69.19 |
| 2008-03-04 | 64.06 |
| 2008-03-03 | 69.19 |
| 2008-02-29 | 71.76 |
| 2008-02-28 | 71.76 |
| 2008-02-27 | 66.63 |
| 2008-02-26 | 66.63 |
| 2008-02-25 | 76.88 |
| 2008-02-22 | 69.19 |
| 2008-02-21 | 74.32 |
| 2008-02-20 | 79.45 |
| 2008-02-19 | 69.19 |
| 2008-02-18 | 61.50 |
| 2008-02-15 | 64.06 |
| 2008-02-14 | 53.81 |
| 2008-02-13 | 53.81 |
| 2008-02-12 | 53.81 |
| 2008-02-11 | 56.37 |
| 2008-02-06 | 56.37 |
| 2008-02-05 | 58.94 |
| 2008-02-04 | 58.94 |
| 2008-02-01 | 51.25 |
| 2008-01-31 | 53.81 |
| 2008-01-30 | 53.81 |
| 2008-01-29 | 53.81 |
| 2008-01-28 | 51.25 |
| 2008-01-25 | 53.81 |
| 2008-01-24 | 51.25 |
| 2008-01-23 | 48.68 |
| 2008-01-22 | 51.25 |
| 2008-01-21 | 74.32 |
| 2008-01-18 | 76.88 |
| 2008-01-17 | 79.45 |
| 2008-01-16 | 74.32 |
| 2008-01-15 | 87.14 |
| 2008-01-14 | 84.57 |
| 2008-01-11 | 89.70 |
| 2008-01-10 | 94.83 |
| 2008-01-09 | 99.95 |
| 2008-01-08 | 105.08 |
| 2008-01-07 | 107.64 |
| 2008-01-04 | 102.52 |
| 2008-01-03 | 107.64 |
| 2008-01-02 | 110.21 |
| 2007-12-31 | 107.64 |
| 2007-12-28 | 107.64 |
| 2007-12-27 | 107.64 |
| 2007-12-24 | 110.21 |
| 2007-12-21 | 112.77 |
| 2007-12-20 | 120.46 |
| 2007-12-19 | 115.34 |
| 2007-12-18 | 120.46 |
| 2007-12-17 | 130.72 |
| 2007-12-14 | 148.66 |
| 2007-12-13 | 161.48 |
| 2007-12-12 | 156.35 |
| 2007-12-11 | 161.48 |
| 2007-12-10 | 166.61 |
| 2007-12-07 | 166.61 |
| 2007-12-06 | 166.61 |
| 2007-12-05 | 171.73 |
| 2007-12-04 | 176.86 |
| 2007-12-03 | 166.61 |
| 2007-11-30 | 202.49 |
| 2007-11-29 | 192.24 |
| 2007-11-28 | 156.35 |
| 2007-11-27 | 161.48 |
| 2007-11-26 | 166.61 |
| 2007-11-23 | 156.35 |
| 2007-11-22 | 156.35 |
| 2007-11-21 | 176.86 |
| 2007-11-20 | 181.99 |
| 2007-11-19 | 187.11 |
| 2007-11-16 | 181.99 |
| 2007-11-15 | 212.75 |
| 2007-11-14 | 171.73 |
| 2007-11-13 | 166.61 |
| 2007-11-12 | 187.11 |
| 2007-11-09 | 207.62 |
| 2007-11-08 | 207.62 |
| 2007-11-07 | 223.00 |
| 2007-11-06 | 228.13 |
| 2007-11-05 | 238.38 |
| 2007-11-02 | 228.13 |
| 2007-11-01 | 238.38 |
| 2007-10-31 | 264.02 |
| 2007-10-30 | 264.02 |
| 2007-10-29 | 264.02 |
| 2007-10-26 | 212.75 |
| 2007-10-25 | 223.00 |
| 2007-10-24 | 217.88 |
| 2007-10-23 | 228.13 |
| 2007-10-22 | 217.88 |
| 2007-10-18 | 207.62 |
| 2007-10-17 | 217.88 |
| 2007-10-16 | 207.62 |
| 2007-10-15 | 212.75 |
| 2007-10-12 | 217.88 |
| 2007-10-11 | 217.88 |
| 2007-10-10 | 228.13 |
| 2007-10-09 | 228.13 |
| 2007-10-08 | 228.13 |
| 2007-10-05 | 228.13 |
| 2007-10-04 | 207.62 |
| 2007-10-03 | 207.62 |
| 2007-10-02 | 228.13 |
| 2007-09-28 | 243.51 |
| 2007-09-27 | 238.38 |
| 2007-09-25 | 228.13 |
| 2007-09-24 | 238.38 |
| 2007-09-21 | 269.15 |
| 2007-09-20 | 279.40 |
| 2007-09-19 | 264.02 |
| 2007-09-18 | 264.02 |
| 2007-09-17 | 253.76 |
| 2007-09-14 | 264.02 |
| 2007-09-13 | 274.27 |
| 2007-09-12 | 243.51 |
| 2007-09-11 | 243.51 |
| 2007-09-10 | 248.64 |
| 2007-09-07 | 258.89 |
| 2007-09-06 | 264.02 |
| 2007-09-05 | 264.02 |
| 2007-09-04 | 258.89 |
| 2007-09-03 | 248.64 |
| 2007-08-31 | 243.51 |
| 2007-08-30 | 228.13 |
| 2007-08-29 | 228.13 |
| 2007-08-28 | 243.51 |
| 2007-08-27 | 264.02 |
| 2007-08-24 | 264.02 |
| 2007-08-23 | 228.13 |
| 2007-08-22 | 212.75 |
| 2007-08-21 | 192.24 |
| 2007-08-20 | 202.49 |
| 2007-08-17 | 176.86 |
| 2007-08-16 | 197.37 |
| 2007-08-15 | 223.00 |
| 2007-08-14 | 248.64 |
| 2007-08-13 | 233.26 |
| 2007-08-10 | 228.13 |
| 2007-08-09 | 248.64 |
| 2007-08-08 | 253.76 |
| 2007-08-07 | 217.88 |
| 2007-08-06 | 253.76 |
| 2007-08-03 | 289.65 |
| 2007-08-02 | 279.40 |
| 2007-08-01 | 320.42 |
| 2007-07-31 | 340.92 |
| 2007-07-30 | 330.67 |
| 2007-07-27 | 335.80 |
| 2007-07-26 | 351.18 |
| 2007-07-25 | 346.05 |
| 2007-07-24 | 356.31 |
| 2007-07-23 | 325.54 |
| 2007-07-20 | 258.89 |
| 2007-07-19 | 207.62 |
| 2007-07-18 | 202.49 |
| 2007-07-17 | 207.62 |
| 2007-07-16 | 197.37 |
| 2007-07-13 | 202.49 |
| 2007-07-12 | 192.24 |
| 2007-07-11 | 207.62 |
| 2007-07-10 | 217.88 |
| 2007-07-09 | 223.00 |
| 2007-07-06 | 223.00 |
| 2007-07-05 | 233.26 |
| 2007-07-04 | 228.13 |
| 2007-07-03 | 238.38 |
| 2007-06-29 | 238.38 |
| 2007-06-28 | 243.51 |
| 2007-06-27 | 253.76 |
| 2007-06-26 | 243.51 |
| 2007-06-25 | 243.51 |
| 2007-06-22 | 258.89 |
| 2007-06-21 | 258.89 |
| 2007-06-20 | 248.64 |
| 2007-06-18 | 253.76 |
| 2007-06-15 | 279.40 |
| 2007-06-14 | 294.78 |
| 2007-06-13 | 279.40 |
| 2007-06-12 | 284.53 |
| 2007-06-11 | 294.78 |
| 2007-06-08 | 299.91 |
| 2007-06-07 | 289.65 |
| 2007-06-06 | 279.40 |
| 2007-06-05 | 294.78 |
| 2007-06-04 | 335.80 |
| 2007-06-01 | 335.80 |
| 2007-05-31 | 330.67 |
| 2007-05-30 | 305.04 |
| 2007-05-29 | 305.04 |
| 2007-05-28 | 289.65 |
| 2007-05-25 | 269.15 |
| 2007-05-23 | 279.40 |
| 2007-05-22 | 274.27 |
| 2007-05-21 | 269.15 |
| 2007-05-18 | 274.27 |
| 2007-05-17 | 289.65 |
| 2007-05-16 | 269.15 |
| 2007-05-15 | 269.15 |
| 2007-05-14 | 274.27 |
| 2007-05-11 | 315.29 |
| 2007-05-10 | 289.65 |
| 2007-05-09 | 305.04 |
| 2007-05-08 | 325.54 |
| 2007-05-07 | 346.05 |
| 2007-05-04 | 381.94 |
| 2007-05-03 | 376.81 |
| 2007-05-02 | 361.43 |
| 2007-04-30 | 229.16 |
| 2007-04-27 | 229.16 |
| 2007-04-26 | 225.05 |
| 2007-04-25 | 227.10 |
| 2007-04-24 | 225.05 |
| 2007-04-23 | 223.00 |
| 2007-04-20 | 223.00 |
| 2007-04-19 | 215.82 |
| 2007-04-18 | 213.77 |
| 2007-04-17 | 207.62 |
| 2007-04-16 | 221.98 |
| 2007-04-13 | 234.28 |
| 2007-04-12 | 219.93 |
| 2007-04-11 | 214.80 |
| 2007-04-10 | 196.34 |
| 2007-04-04 | 184.04 |
| 2007-04-03 | 193.27 |
| 2007-04-02 | 195.32 |
| 2007-03-30 | 131.74 |
| 2007-03-29 | 131.74 |
| 2007-03-28 | 122.51 |
| 2007-03-27 | 104.06 |
| 2007-03-26 | 92.78 |
| 2007-03-23 | 91.75 |
| 2007-03-22 | 93.80 |
| 2007-03-21 | 96.88 |
| 2007-03-20 | 102.00 |
| 2007-03-19 | 97.90 |
| 2007-03-16 | 90.73 |
| 2007-03-15 | 87.65 |
| 2007-03-14 | 86.62 |
| 2007-03-13 | 88.67 |
| 2007-03-12 | 89.70 |
| 2007-03-09 | 91.75 |
| 2007-03-08 | 89.70 |
| 2007-03-07 | 88.67 |
| 2007-03-06 | 86.62 |
| 2007-03-05 | 81.50 |
| 2007-03-02 | 91.75 |
| 2007-03-01 | 91.75 |
| 2007-02-28 | 94.83 |
| 2007-02-27 | 103.03 |
| 2007-02-26 | 109.18 |
| 2007-02-23 | 109.18 |
| 2007-02-22 | 110.21 |
| 2007-02-21 | 99.95 |
| 2007-02-16 | 92.78 |
| 2007-02-15 | 88.67 |
| 2007-02-14 | 86.62 |
| 2007-02-13 | 86.62 |
| 2007-02-12 | 89.70 |
| 2007-02-09 | 82.52 |
| 2007-02-08 | 78.42 |
| 2007-02-07 | 80.47 |
| 2007-02-06 | 77.40 |
| 2007-02-05 | 76.37 |
| 2007-02-02 | 66.12 |
| 2007-02-01 | 66.12 |
| 2007-01-31 | 65.09 |
| 2007-01-30 | 62.01 |
| 2007-01-29 | 62.01 |
| 2007-01-26 | 62.01 |
| 2007-01-25 | 62.01 |
| 2007-01-24 | 64.06 |
| 2007-01-23 | 64.06 |
| 2007-01-22 | 67.14 |
| 2007-01-19 | 65.09 |
| 2007-01-18 | 65.09 |
| 2007-01-17 | 65.09 |
| 2007-01-16 | 60.99 |
| 2007-01-15 | 60.99 |
| 2007-01-12 | 60.99 |
| 2007-01-11 | 64.06 |
| 2007-01-10 | 60.99 |
| 2007-01-09 | 64.06 |
| 2007-01-08 | 68.17 |
| 2007-01-05 | 69.19 |
| 2007-01-04 | 66.12 |
| 2007-01-03 | 64.06 |
| 2007-01-02 | 60.99 |
| 2006-12-29 | 64.06 |
| 2006-12-28 | 62.01 |
| 2006-12-27 | 62.01 |
| 2006-12-22 | 64.06 |
| 2006-12-21 | 66.12 |
| 2006-12-20 | 68.17 |
| 2006-12-19 | 69.19 |
| 2006-12-18 | 70.22 |
| 2006-12-15 | 66.12 |
| 2006-12-14 | 73.29 |
| 2006-12-13 | 75.34 |
| 2006-12-12 | 80.47 |
| 2006-12-11 | 81.50 |
| 2006-12-08 | 83.55 |
| 2006-12-07 | 84.57 |
| 2006-12-06 | 85.60 |
| 2006-12-05 | 84.57 |
| 2006-12-04 | 89.70 |
| 2006-12-01 | 89.70 |
| 2006-11-30 | 90.73 |
| 2006-11-29 | 95.85 |
| 2006-11-28 | 88.67 |
| 2006-11-27 | 97.90 |
| 2006-11-24 | 97.90 |
| 2006-11-23 | 98.93 |
| 2006-11-22 | 103.03 |
| 2006-11-21 | 100.98 |
| 2006-11-20 | 102.00 |
| 2006-11-17 | 100.98 |
| 2006-11-16 | 98.93 |
| 2006-11-15 | 102.00 |
| 2006-11-14 | 99.95 |
| 2006-11-13 | 98.93 |
| 2006-11-10 | 100.98 |
| 2006-11-09 | 100.98 |
| 2006-11-08 | 99.95 |
| 2006-11-07 | 98.93 |
| 2006-11-06 | 97.90 |
| 2006-11-03 | 97.90 |
| 2006-11-02 | 97.90 |
| 2006-11-01 | 94.83 |
| 2006-10-31 | 96.88 |
| 2006-10-27 | 97.90 |
| 2006-10-26 | 100.98 |
| 2006-10-25 | 104.06 |
| 2006-10-24 | 106.11 |
| 2006-10-23 | 107.13 |
| 2006-10-20 | 105.08 |
| 2006-10-19 | 102.00 |
| 2006-10-18 | 103.03 |
| 2006-10-17 | 100.00 |
| 2006-10-16 | 102.02 |
| 2006-10-13 | 102.02 |
| 2006-10-12 | 104.04 |
| 2006-10-11 | 104.04 |
| 2006-10-10 | 106.06 |
| 2006-10-09 | 104.04 |
| 2006-10-06 | 105.05 |
| 2006-10-05 | 106.06 |
| 2006-10-04 | 104.04 |
| 2006-10-03 | 107.07 |
| 2006-09-29 | 106.06 |
| 2006-09-28 | 106.06 |
| 2006-09-27 | 104.04 |
| 2006-09-26 | 103.03 |
| 2006-09-25 | 104.04 |
| 2006-09-22 | 93.94 |
| 2006-09-21 | 92.93 |
| 2006-09-20 | 94.95 |
| 2006-09-19 | 95.96 |
| 2006-09-18 | 94.95 |
| 2006-09-15 | 95.96 |
| 2006-09-14 | 93.94 |
| 2006-09-13 | 93.94 |
| 2006-09-12 | 94.95 |
| 2006-09-11 | 93.94 |
| 2006-09-08 | 90.91 |
| 2006-09-07 | 90.91 |
| 2006-09-06 | 91.92 |
| 2006-09-05 | 91.92 |
| 2006-09-04 | 90.91 |
| 2006-09-01 | 89.90 |
| 2006-08-31 | 90.91 |
| 2006-08-30 | 90.91 |
| 2006-08-29 | 91.92 |
| 2006-08-28 | 90.91 |
| 2006-08-25 | 91.92 |
| 2006-08-24 | 91.92 |
| 2006-08-23 | 91.92 |
| 2006-08-22 | 93.94 |
| 2006-08-21 | 93.94 |
| 2006-08-18 | 92.93 |
| 2006-08-17 | 92.93 |
| 2006-08-16 | 91.92 |
| 2006-08-15 | 91.92 |
| 2006-08-14 | 92.93 |
| 2006-08-11 | 93.94 |
| 2006-08-10 | 93.94 |
| 2006-08-09 | 98.99 |
| 2006-08-08 | 100.00 |
| 2006-08-07 | 96.97 |
| 2006-08-04 | 93.94 |
| 2006-08-03 | 94.95 |
| 2006-08-02 | 95.96 |
| 2006-08-01 | 95.96 |
| 2006-07-31 | 94.95 |
| 2006-07-28 | 97.98 |
| 2006-07-27 | 102.02 |
| 2006-07-26 | 108.08 |
| 2006-07-25 | 102.02 |
| 2006-07-24 | 102.02 |
| 2006-07-21 | 102.02 |
| 2006-07-20 | 102.02 |
| 2006-07-19 | 102.02 |
| 2006-07-18 | 102.02 |
| 2006-07-17 | 104.55 |
| 2006-07-14 | 104.55 |
| 2006-07-13 | 107.07 |
| 2006-07-12 | 109.60 |
| 2006-07-11 | 114.65 |
| 2006-07-10 | 117.17 |
| 2006-07-07 | 114.65 |
| 2006-07-06 | 117.17 |
| 2006-07-05 | 117.17 |
| 2006-07-04 | 119.70 |
| 2006-07-03 | 119.70 |
| 2006-06-30 | 122.22 |
| 2006-06-29 | 117.17 |
| 2006-06-28 | 114.65 |
| 2006-06-27 | 114.65 |
| 2006-06-26 | 117.17 |
| 2006-06-23 | 119.70 |
| 2006-06-22 | 122.22 |
| 2006-06-21 | 119.70 |
| 2006-06-20 | 117.17 |
| 2006-06-19 | 119.70 |
| 2006-06-16 | 122.22 |
| 2006-06-15 | 114.65 |
| 2006-06-14 | 107.07 |
| 2006-06-13 | 114.65 |
| 2006-06-12 | 124.75 |
| 2006-06-09 | 122.22 |
| 2006-06-08 | 119.70 |
| 2006-06-07 | 127.27 |
| 2006-06-06 | 129.80 |
| 2006-06-05 | 132.32 |
| 2006-06-02 | 132.32 |
| 2006-06-01 | 134.85 |
| 2006-05-30 | 139.90 |
| 2006-05-29 | 129.80 |
| 2006-05-26 | 134.85 |
| 2006-05-25 | 134.85 |
| 2006-05-24 | 139.90 |
| 2006-05-23 | 129.80 |
| 2006-05-22 | 122.22 |
| 2006-05-19 | 144.95 |
| 2006-05-18 | 134.85 |
| 2006-05-17 | 139.90 |
| 2006-05-16 | 124.75 |
| 2006-05-15 | 127.27 |
| 2006-05-12 | 129.80 |
| 2006-05-11 | 134.85 |
| 2006-05-10 | 124.75 |
| 2006-05-09 | 109.60 |
| 2006-05-08 | 112.12 |
| 2006-05-04 | 109.60 |
| 2006-05-03 | 101.01 |
| 2006-05-02 | 101.01 |
| 2006-04-28 | 95.96 |
| 2006-04-27 | 96.97 |
| 2006-04-26 | 98.99 |
| 2006-04-25 | 95.96 |
| 2006-04-24 | 97.98 |
| 2006-04-21 | 101.01 |
| 2006-04-20 | 97.98 |
| 2006-04-19 | 93.94 |
| 2006-04-18 | 92.93 |
| 2006-04-13 | 96.97 |
| 2006-04-12 | 92.93 |
| 2006-04-11 | 94.95 |
| 2006-04-10 | 101.01 |
| 2006-04-07 | 102.02 |
| 2006-04-06 | 104.55 |
| 2006-04-04 | 100.00 |
| 2006-04-03 | 104.55 |
| 2006-03-31 | 101.01 |
| 2006-03-30 | 100.00 |
| 2006-03-29 | 100.00 |
| 2006-03-28 | 104.55 |
| 2006-03-27 | 94.95 |
| 2006-03-24 | 87.88 |
| 2006-03-23 | 84.85 |
| 2006-03-22 | 85.86 |
| 2006-03-21 | 88.89 |
| 2006-03-20 | 88.89 |
| 2006-03-17 | 91.92 |
| 2006-03-16 | 85.86 |
| 2006-03-15 | 86.87 |
| 2006-03-14 | 87.88 |
| 2006-03-13 | 88.89 |
| 2006-03-10 | 90.91 |
| 2006-03-09 | 88.89 |
| 2006-03-08 | 85.86 |
| 2006-03-07 | 88.89 |
| 2006-03-06 | 88.89 |
| 2006-03-03 | 89.90 |
| 2006-03-02 | 89.90 |
| 2006-03-01 | 89.90 |
| 2006-02-28 | 91.92 |
| 2006-02-27 | 93.94 |
| 2006-02-24 | 95.96 |
| 2006-02-23 | 94.95 |
| 2006-02-22 | 91.92 |
| 2006-02-21 | 87.88 |
| 2006-02-20 | 91.92 |
| 2006-02-17 | 91.92 |
| 2006-02-16 | 91.92 |
| 2006-02-15 | 89.90 |
| 2006-02-14 | 89.90 |
| 2006-02-13 | 92.93 |
| 2006-02-10 | 94.95 |
| 2006-02-09 | 92.93 |
| 2006-02-08 | 95.96 |
| 2006-02-07 | 97.98 |
| 2006-02-06 | 101.01 |
| 2006-02-03 | 95.96 |
| 2006-02-02 | 97.98 |
| 2006-02-01 | 97.98 |
| 2006-01-27 | 96.97 |
| 2006-01-26 | 94.95 |
| 2006-01-25 | 93.94 |
| 2006-01-24 | 92.93 |
| 2006-01-23 | 93.94 |
| 2006-01-20 | 95.96 |
| 2006-01-19 | 94.95 |
| 2006-01-18 | 94.95 |
| 2006-01-17 | 94.95 |
| 2006-01-16 | 98.99 |
| 2006-01-13 | 97.98 |
| 2006-01-12 | 98.99 |
| 2006-01-11 | 98.99 |
| 2006-01-10 | 102.02 |
| 2006-01-09 | 104.55 |
| 2006-01-06 | 102.02 |
| 2006-01-05 | 97.98 |
| 2006-01-04 | 96.97 |
| 2006-01-03 | 94.95 |
| 2005-12-30 | 94.95 |
| 2005-12-29 | 98.99 |
| 2005-12-28 | 98.99 |
| 2005-12-23 | 102.02 |
| 2005-12-22 | 98.99 |
| 2005-12-21 | 94.95 |
| 2005-12-20 | 92.93 |
| 2005-12-19 | 90.91 |
| 2005-12-16 | 89.90 |
| 2005-12-15 | 89.90 |
| 2005-12-14 | 84.85 |
| 2005-12-13 | 85.86 |
| 2005-12-12 | 86.87 |
| 2005-12-09 | 89.90 |
| 2005-12-08 | 83.84 |
| 2005-12-07 | 85.86 |
| 2005-12-06 | 82.83 |
| 2005-12-05 | 83.84 |
| 2005-12-02 | 86.87 |
| 2005-12-01 | 83.84 |
| 2005-11-30 | 84.85 |
| 2005-11-29 | 86.87 |
| 2005-11-28 | 87.88 |
| 2005-11-25 | 91.92 |
| 2005-11-24 | 92.93 |
| 2005-11-23 | 90.91 |
| 2005-11-22 | 102.02 |
| 2005-11-21 | 86.87 |
| 2005-11-18 | 89.90 |
| 2005-11-17 | 89.90 |
| 2005-11-16 | 93.94 |
| 2005-11-15 | 94.95 |
| 2005-11-14 | 95.96 |
| 2005-11-11 | 101.01 |
| 2005-11-10 | 100.00 |
| 2005-11-09 | 101.01 |
| 2005-11-08 | 101.01 |
| 2005-11-07 | 102.02 |
| 2005-11-04 | 114.65 |
| 2005-11-03 | 114.65 |
| 2005-11-02 | 100.00 |
| 2005-11-01 | 98.99 |
| 2005-10-31 | 96.97 |
| 2005-10-28 | 95.96 |
| 2005-10-27 | 100.00 |
| 2005-10-26 | 100.00 |
| 2005-10-25 | 102.02 |
| 2005-10-24 | 97.98 |
| 2005-10-21 | 98.99 |
| 2005-10-20 | 100.00 |
| 2005-10-19 | 102.02 |
| 2005-10-18 | 114.65 |
| 2005-10-17 | 117.17 |
| 2005-10-14 | 117.17 |
| 2005-10-13 | 119.70 |
| 2005-10-12 | 119.70 |
| 2005-10-10 | 129.80 |
| 2005-10-07 | 127.27 |
| 2005-10-06 | 132.32 |
| 2005-10-05 | 139.90 |
| 2005-10-04 | 137.37 |
| 2005-10-03 | 142.42 |
| 2005-09-30 | 142.42 |
| 2005-09-29 | 150.00 |
| 2005-09-28 | 152.53 |
| 2005-09-27 | 152.53 |
| 2005-09-26 | 157.58 |
| 2005-09-23 | 150.00 |
| 2005-09-22 | 147.47 |
| 2005-09-21 | 132.32 |
| 2005-09-20 | 139.90 |
| 2005-09-16 | 137.37 |
| 2005-09-15 | 134.85 |
| 2005-09-14 | 139.90 |
| 2005-09-13 | 142.42 |
| 2005-09-12 | 147.47 |
| 2005-09-09 | 152.53 |
| 2005-09-08 | 150.00 |
| 2005-09-07 | 150.00 |
| 2005-09-06 | 150.00 |
| 2005-09-05 | 157.58 |
| 2005-09-02 | 160.10 |
| 2005-09-01 | 155.05 |
| 2005-08-31 | 152.53 |
| 2005-08-30 | 155.05 |
| 2005-08-29 | 152.53 |
| 2005-08-26 | 157.58 |
| 2005-08-25 | 147.47 |
| 2005-08-24 | 144.95 |
| 2005-08-23 | 152.53 |
| 2005-08-22 | 152.53 |
| 2005-08-19 | 150.00 |
| 2005-08-18 | 139.90 |
| 2005-08-17 | 147.47 |
| 2005-08-16 | 147.47 |
| 2005-08-15 | 144.95 |
| 2005-08-12 | 147.47 |
| 2005-08-11 | 144.95 |
| 2005-08-10 | 150.00 |
| 2005-08-09 | 127.27 |
| 2005-08-08 | 137.37 |
| 2005-08-05 | 160.10 |
| 2005-08-04 | 165.15 |
| 2005-08-03 | 150.00 |
| 2005-08-02 | 127.27 |
| 2005-08-01 | 107.07 |
| 2005-07-29 | 101.01 |
| 2005-07-28 | 102.02 |
| 2005-07-27 | 102.02 |
| 2005-07-26 | 86.87 |
| 2005-07-25 | 86.87 |
| 2005-07-22 | 83.84 |
| 2005-07-21 | 83.84 |
| 2005-07-20 | 81.82 |
| 2005-07-19 | 77.78 |
| 2005-07-18 | 81.82 |
| 2005-07-15 | 73.74 |
| 2005-07-14 | 73.74 |
| 2005-07-13 | 64.65 |
| 2005-07-12 | 66.67 |
| 2005-07-11 | 67.68 |
| 2005-07-08 | 63.64 |
| 2005-07-07 | 68.69 |
| 2005-07-06 | 79.80 |
| 2005-07-05 | 84.85 |
| 2005-07-04 | 87.88 |
| 2005-06-30 | 88.89 |
| 2005-06-29 | 89.90 |
| 2005-06-28 | 91.92 |
| 2005-06-27 | 95.96 |
| 2005-06-24 | 95.96 |
| 2005-06-23 | 90.91 |
| 2005-06-22 | 92.93 |
| 2005-06-21 | 90.91 |
| 2005-06-20 | 92.93 |
| 2005-06-17 | 87.88 |
| 2005-06-16 | 76.77 |
| 2005-06-15 | 78.79 |
| 2005-06-14 | 77.78 |
| 2005-06-13 | 85.86 |
| 2005-06-10 | 94.95 |
| 2005-06-09 | 101.01 |
| 2005-06-08 | 97.98 |
| 2005-06-07 | 98.99 |
| 2005-06-06 | 110.10 |
| 2005-06-03 | 114.14 |
| 2005-06-02 | 111.11 |
| 2005-06-01 | 107.07 |
| 2005-05-31 | 116.16 |
| 2005-05-30 | 116.16 |
| 2005-05-27 | 120.20 |
| 2005-05-26 | 123.23 |
| 2005-05-25 | 128.28 |
| 2005-05-24 | 137.37 |
| 2005-05-23 | 145.45 |
| 2005-05-20 | 126.26 |
| 2005-05-19 | 124.24 |
| 2005-05-18 | 128.28 |
| 2005-05-17 | 121.21 |
| 2005-05-13 | 122.22 |
| 2005-05-12 | 131.31 |
| 2005-05-11 | 144.44 |
| 2005-05-10 | 172.73 |
| 2005-05-09 | 197.98 |
| 2005-05-06 | 203.03 |
| 2005-05-05 | 203.03 |
| 2005-05-04 | 208.08 |
| 2005-05-03 | 197.98 |
| 2005-04-29 | 192.93 |
| 2005-04-28 | 197.98 |
| 2005-04-27 | 197.98 |
| 2005-04-26 | 208.08 |
| 2005-04-25 | 192.93 |
| 2005-04-22 | 213.13 |
| 2005-04-21 | 208.08 |
| 2005-04-20 | 213.13 |
| 2005-04-19 | 218.18 |
| 2005-04-18 | 213.13 |
| 2005-04-15 | 233.33 |
| 2005-04-14 | 233.33 |
| 2005-04-13 | 223.23 |
| 2005-04-12 | 228.28 |
| 2005-04-11 | 243.43 |
| 2005-04-08 | 238.38 |
| 2005-04-07 | 213.13 |
| 2005-04-06 | 192.93 |
| 2005-04-04 | 187.88 |
| 2005-04-01 | 187.88 |
| 2005-03-31 | 182.83 |
| 2005-03-30 | 172.73 |
| 2005-03-29 | 182.83 |
| 2005-03-24 | 192.93 |
| 2005-03-23 | 182.83 |
| 2005-03-22 | 192.93 |
| 2005-03-21 | 208.08 |
| 2005-03-18 | 213.13 |
| 2005-03-17 | 218.18 |
| 2005-03-16 | 203.03 |
| 2005-03-15 | 192.93 |
| 2005-03-14 | 203.03 |
| 2005-03-11 | 208.08 |
| 2005-03-10 | 192.93 |
| 2005-03-09 | 197.98 |
| 2005-03-08 | 203.03 |
| 2005-03-07 | 177.78 |
| 2005-03-04 | 182.83 |
| 2005-03-03 | 187.88 |
| 2005-03-02 | 187.88 |
| 2005-03-01 | 208.08 |
| 2005-02-28 | 213.13 |
| 2005-02-25 | 213.13 |
| 2005-02-24 | 218.18 |
| 2005-02-23 | 218.18 |
| 2005-02-22 | 218.18 |
| 2005-02-21 | 218.18 |
| 2005-02-18 | 218.18 |
| 2005-02-17 | 233.33 |
| 2005-02-16 | 218.18 |
| 2005-02-15 | 208.08 |
| 2005-02-14 | 248.48 |
| 2005-02-08 | 243.43 |
| 2005-02-07 | 218.18 |
| 2005-02-04 | 197.98 |
| 2005-02-03 | 197.98 |
| 2005-02-02 | 208.08 |
| 2005-02-01 | 197.98 |
| 2005-01-31 | 233.33 |
| 2005-01-28 | 253.54 |
| 2005-01-27 | 213.13 |
| 2005-01-26 | 197.98 |
| 2005-01-25 | 273.74 |
| 2005-01-24 | 309.09 |
| 2005-01-21 | 379.80 |
| 2005-01-20 | 389.90 |
| 2005-01-19 | 445.45 |
| 2005-01-18 | 445.45 |
| 2005-01-17 | 445.45 |
| 2005-01-14 | 445.45 |
| 2005-01-13 | 445.45 |
| 2005-01-12 | 445.45 |
| 2005-01-11 | 445.45 |
| 2005-01-10 | 445.45 |
| 2005-01-07 | 445.45 |
| 2005-01-06 | 445.45 |
| 2005-01-05 | 445.45 |
| 2005-01-04 | 455.56 |
| 2005-01-03 | 475.76 |
| 2004-12-31 | 415.15 |
| 2004-12-30 | 389.90 |
| 2004-12-29 | 364.65 |
| 2004-12-28 | 384.85 |
| 2004-12-24 | 359.60 |
| 2004-12-23 | 339.39 |
| 2004-12-22 | 364.65 |
| 2004-12-21 | 415.15 |
| 2004-12-20 | 445.45 |
| 2004-12-17 | 283.84 |
| 2004-12-16 | 283.84 |
| 2004-12-15 | 248.48 |
| 2004-12-14 | 162.63 |
| 2004-12-13 | 162.63 |
| 2004-12-10 | 162.63 |
| 2004-12-09 | 162.63 |
| 2004-12-08 | 162.63 |
| 2004-12-07 | 162.63 |
| 2004-12-06 | 162.63 |
| 2004-12-03 | 162.63 |
| 2004-12-02 | 162.63 |
| 2004-12-01 | 162.63 |
| 2004-11-30 | 162.63 |
| 2004-11-29 | 162.63 |
| 2004-11-26 | 162.63 |
| 2004-11-25 | 162.63 |
| 2004-11-24 | 162.63 |
| 2004-11-23 | 132.32 |
| 2004-11-22 | 145.45 |
| 2004-11-19 | 100.00 |
| 2004-11-18 | 82.83 |
| 2004-11-17 | 82.83 |
| 2004-11-16 | 78.79 |
| 2004-11-15 | 71.72 |
| 2004-11-12 | 52.53 |
| 2004-11-11 | 4.04 |
| 2004-11-10 | 4.04 |
| 2004-11-09 | 4.04 |
| 2004-11-08 | 4.04 |
| 2004-11-05 | 4.04 |
| 2004-11-04 | 4.04 |
| 2004-11-03 | -31.31 |
| 2004-11-02 | -27.27 |
| 2004-11-01 | -14.14 |
| 2004-10-29 | -11.11 |
| 2004-10-28 | -2.02 |
| 2004-10-27 | -3.03 |
| 2004-10-26 | -6.06 |
| 2004-10-25 | -2.02 |
| 2004-10-21 | 6.06 |
| 2004-10-20 | 8.08 |
| 2004-10-19 | 10.10 |
| 2004-10-18 | 14.14 |
| 2004-10-15 | 14.14 |
| 2004-10-14 | 12.12 |
| 2004-10-13 | 11.11 |
| 2004-10-12 | 8.08 |
| 2004-10-11 | 13.13 |
| 2004-10-08 | 16.16 |
| 2004-10-07 | 18.18 |
| 2004-10-06 | 18.18 |
| 2004-10-05 | 19.19 |
| 2004-10-04 | 19.19 |
| 2004-09-30 | 14.14 |
| 2004-09-28 | 15.15 |
| 2004-09-27 | 17.17 |
| 2004-09-24 | 17.17 |
| 2004-09-23 | 18.18 |
| 2004-09-22 | 17.17 |
| 2004-09-21 | 26.26 |
| 2004-09-20 | 26.26 |
| 2004-09-17 | 27.27 |
| 2004-09-16 | 29.29 |
| 2004-09-15 | 16.16 |
| 2004-09-14 | 18.18 |
| 2004-09-13 | 23.23 |
| 2004-09-10 | 23.23 |
| 2004-09-09 | 23.23 |
| 2004-09-08 | 17.17 |
| 2004-09-07 | 8.08 |
| 2004-09-06 | 11.11 |
| 2004-09-03 | 7.07 |
| 2004-09-02 | 6.06 |
| 2004-09-01 | 6.06 |
| 2004-08-31 | 9.09 |
| 2004-08-30 | 10.10 |
| 2004-08-27 | 6.06 |
| 2004-08-26 | 2.02 |
| 2004-08-25 | 2.02 |
| 2004-08-24 | 4.04 |
| 2004-08-23 | 6.06 |
| 2004-08-20 | 9.09 |
| 2004-08-19 | 13.13 |
| 2004-08-18 | 9.09 |
| 2004-08-17 | 9.09 |
| 2004-08-16 | 3.03 |
| 2004-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy