Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2026-01-09 | 38.83 |
| 2026-01-08 | 39.97 |
| 2026-01-07 | 42.24 |
| 2026-01-06 | 41.10 |
| 2026-01-05 | 43.38 |
| 2026-01-02 | 42.24 |
| 2025-12-31 | 39.97 |
| 2025-12-30 | 39.97 |
| 2025-12-29 | 39.97 |
| 2025-12-24 | 41.10 |
| 2025-12-23 | 41.10 |
| 2025-12-22 | 41.10 |
| 2025-12-19 | 37.69 |
| 2025-12-18 | 41.10 |
| 2025-12-17 | 42.24 |
| 2025-12-16 | 43.38 |
| 2025-12-15 | 43.38 |
| 2025-12-12 | 43.38 |
| 2025-12-11 | 43.38 |
| 2025-12-10 | 42.24 |
| 2025-12-09 | 42.24 |
| 2025-12-08 | 43.38 |
| 2025-12-05 | 44.52 |
| 2025-12-04 | 44.52 |
| 2025-12-03 | 45.66 |
| 2025-12-02 | 45.66 |
| 2025-12-01 | 45.66 |
| 2025-11-28 | 45.66 |
| 2025-11-27 | 46.79 |
| 2025-11-26 | 46.79 |
| 2025-11-25 | 46.79 |
| 2025-11-24 | 45.66 |
| 2025-11-21 | 44.52 |
| 2025-11-20 | 46.79 |
| 2025-11-19 | 46.79 |
| 2025-11-18 | 45.66 |
| 2025-11-17 | 49.07 |
| 2025-11-14 | 49.07 |
| 2025-11-13 | 49.07 |
| 2025-11-12 | 47.93 |
| 2025-11-11 | 49.07 |
| 2025-11-10 | 47.93 |
| 2025-11-07 | 47.93 |
| 2025-11-06 | 46.79 |
| 2025-11-05 | 46.79 |
| 2025-11-04 | 46.79 |
| 2025-11-03 | 49.07 |
| 2025-10-31 | 49.07 |
| 2025-10-30 | 49.07 |
| 2025-10-28 | 49.07 |
| 2025-10-27 | 50.21 |
| 2025-10-24 | 49.07 |
| 2025-10-23 | 47.93 |
| 2025-10-22 | 46.79 |
| 2025-10-21 | 47.93 |
| 2025-10-20 | 46.79 |
| 2025-10-17 | 44.52 |
| 2025-10-16 | 47.93 |
| 2025-10-15 | 45.66 |
| 2025-10-14 | 43.38 |
| 2025-10-13 | 45.66 |
| 2025-10-10 | 49.07 |
| 2025-10-09 | 49.07 |
| 2025-10-08 | 47.93 |
| 2025-10-06 | 49.07 |
| 2025-10-03 | 49.07 |
| 2025-10-02 | 50.21 |
| 2025-09-30 | 49.07 |
| 2025-09-29 | 49.07 |
| 2025-09-26 | 49.07 |
| 2025-09-25 | 49.07 |
| 2025-09-24 | 50.21 |
| 2025-09-23 | 50.21 |
| 2025-09-22 | 51.34 |
| 2025-09-19 | 50.21 |
| 2025-09-18 | 50.21 |
| 2025-09-17 | 51.34 |
| 2025-09-16 | 51.34 |
| 2025-09-15 | 51.34 |
| 2025-09-12 | 51.34 |
| 2025-09-11 | 51.34 |
| 2025-09-10 | 52.48 |
| 2025-09-09 | 50.21 |
| 2025-09-08 | 49.07 |
| 2025-09-05 | 49.07 |
| 2025-09-04 | 50.21 |
| 2025-09-03 | 50.21 |
| 2025-09-02 | 49.07 |
| 2025-09-01 | 50.21 |
| 2025-08-29 | 52.48 |
| 2025-08-28 | 50.21 |
| 2025-08-27 | 50.21 |
| 2025-08-26 | 50.21 |
| 2025-08-25 | 52.47 |
| 2025-08-22 | 50.21 |
| 2025-08-21 | 50.21 |
| 2025-08-20 | 49.08 |
| 2025-08-19 | 50.21 |
| 2025-08-18 | 49.08 |
| 2025-08-15 | 49.08 |
| 2025-08-14 | 51.34 |
| 2025-08-13 | 52.47 |
| 2025-08-12 | 50.21 |
| 2025-08-11 | 51.34 |
| 2025-08-08 | 47.95 |
| 2025-08-07 | 52.47 |
| 2025-08-06 | 49.08 |
| 2025-08-05 | 49.08 |
| 2025-08-04 | 47.95 |
| 2025-08-01 | 49.08 |
| 2025-07-31 | 47.95 |
| 2025-07-30 | 50.21 |
| 2025-07-29 | 51.34 |
| 2025-07-28 | 51.34 |
| 2025-07-25 | 52.47 |
| 2025-07-24 | 52.47 |
| 2025-07-23 | 51.34 |
| 2025-07-22 | 50.21 |
| 2025-07-21 | 51.34 |
| 2025-07-18 | 50.21 |
| 2025-07-17 | 50.21 |
| 2025-07-16 | 51.34 |
| 2025-07-15 | 49.08 |
| 2025-07-14 | 47.95 |
| 2025-07-11 | 46.82 |
| 2025-07-10 | 47.95 |
| 2025-07-09 | 47.95 |
| 2025-07-08 | 50.21 |
| 2025-07-07 | 52.47 |
| 2025-07-04 | 52.47 |
| 2025-07-03 | 51.34 |
| 2025-07-02 | 51.34 |
| 2025-06-30 | 51.34 |
| 2025-06-27 | 50.21 |
| 2025-06-26 | 50.21 |
| 2025-06-25 | 51.34 |
| 2025-06-24 | 49.08 |
| 2025-06-23 | 46.82 |
| 2025-06-20 | 46.82 |
| 2025-06-19 | 46.82 |
| 2025-06-18 | 49.08 |
| 2025-06-17 | 49.08 |
| 2025-06-16 | 49.08 |
| 2025-06-13 | 46.82 |
| 2025-06-12 | 49.08 |
| 2025-06-11 | 52.47 |
| 2025-06-10 | 53.59 |
| 2025-06-09 | 51.34 |
| 2025-06-06 | 50.21 |
| 2025-06-05 | 50.21 |
| 2025-06-04 | 49.08 |
| 2025-06-03 | 47.95 |
| 2025-06-02 | 45.69 |
| 2025-05-30 | 47.95 |
| 2025-05-29 | 53.59 |
| 2025-05-28 | 53.59 |
| 2025-05-27 | 58.11 |
| 2025-05-26 | 53.59 |
| 2025-05-23 | 53.59 |
| 2025-05-22 | 53.59 |
| 2025-05-21 | 53.59 |
| 2025-05-20 | 55.80 |
| 2025-05-19 | 56.91 |
| 2025-05-16 | 59.12 |
| 2025-05-15 | 54.70 |
| 2025-05-14 | 58.01 |
| 2025-05-13 | 60.22 |
| 2025-05-12 | 61.33 |
| 2025-05-09 | 63.54 |
| 2025-05-08 | 40.33 |
| 2025-05-07 | 44.75 |
| 2025-05-06 | 46.96 |
| 2025-05-02 | 38.12 |
| 2025-04-30 | 42.54 |
| 2025-04-29 | 29.28 |
| 2025-04-28 | 29.28 |
| 2025-04-25 | 27.07 |
| 2025-04-24 | 27.07 |
| 2025-04-23 | 24.86 |
| 2025-04-22 | 23.76 |
| 2025-04-17 | 24.86 |
| 2025-04-16 | 24.86 |
| 2025-04-15 | 28.18 |
| 2025-04-14 | 25.97 |
| 2025-04-11 | 23.76 |
| 2025-04-10 | 22.65 |
| 2025-04-09 | 20.44 |
| 2025-04-08 | 21.55 |
| 2025-04-07 | 19.34 |
| 2025-04-03 | 34.81 |
| 2025-04-02 | 33.70 |
| 2025-04-01 | 34.81 |
| 2025-03-31 | 34.81 |
| 2025-03-28 | 37.02 |
| 2025-03-27 | 34.81 |
| 2025-03-26 | 38.12 |
| 2025-03-25 | 38.12 |
| 2025-03-24 | 38.12 |
| 2025-03-21 | 34.81 |
| 2025-03-20 | 39.23 |
| 2025-03-19 | 41.44 |
| 2025-03-18 | 39.23 |
| 2025-03-17 | 39.23 |
| 2025-03-14 | 39.23 |
| 2025-03-13 | 41.44 |
| 2025-03-12 | 39.23 |
| 2025-03-11 | 40.33 |
| 2025-03-10 | 37.02 |
| 2025-03-07 | 37.02 |
| 2025-03-06 | 41.44 |
| 2025-03-05 | 30.39 |
| 2025-03-04 | 27.07 |
| 2025-03-03 | 25.97 |
| 2025-02-28 | 29.28 |
| 2025-02-27 | 29.28 |
| 2025-02-26 | 27.07 |
| 2025-02-25 | 27.07 |
| 2025-02-24 | 30.39 |
| 2025-02-21 | 31.49 |
| 2025-02-20 | 32.60 |
| 2025-02-19 | 30.39 |
| 2025-02-18 | 30.39 |
| 2025-02-17 | 29.28 |
| 2025-02-14 | 31.49 |
| 2025-02-13 | 27.07 |
| 2025-02-12 | 29.28 |
| 2025-02-11 | 30.39 |
| 2025-02-10 | 29.28 |
| 2025-02-07 | 32.60 |
| 2025-02-06 | 25.97 |
| 2025-02-05 | 25.97 |
| 2025-02-04 | 27.07 |
| 2025-02-03 | 27.07 |
| 2025-01-28 | 27.07 |
| 2025-01-27 | 30.39 |
| 2025-01-24 | 24.86 |
| 2025-01-23 | 28.18 |
| 2025-01-22 | 28.18 |
| 2025-01-21 | 31.49 |
| 2025-01-20 | 27.07 |
| 2025-01-17 | 27.07 |
| 2025-01-16 | 27.07 |
| 2025-01-15 | 28.18 |
| 2025-01-14 | 27.07 |
| 2025-01-13 | 23.76 |
| 2025-01-10 | 29.28 |
| 2025-01-09 | 28.18 |
| 2025-01-08 | 28.18 |
| 2025-01-07 | 27.07 |
| 2025-01-06 | 28.18 |
| 2025-01-03 | 32.60 |
| 2025-01-02 | 31.49 |
| 2024-12-31 | 32.60 |
| 2024-12-30 | 31.49 |
| 2024-12-27 | 32.60 |
| 2024-12-24 | 33.70 |
| 2024-12-23 | 33.70 |
| 2024-12-20 | 30.39 |
| 2024-12-19 | 30.39 |
| 2024-12-18 | 31.49 |
| 2024-12-17 | 35.91 |
| 2024-12-16 | 32.60 |
| 2024-12-13 | 35.91 |
| 2024-12-12 | 38.12 |
| 2024-12-11 | 38.12 |
| 2024-12-10 | 38.12 |
| 2024-12-09 | 37.02 |
| 2024-12-06 | 37.02 |
| 2024-12-05 | 35.91 |
| 2024-12-04 | 37.02 |
| 2024-12-03 | 35.91 |
| 2024-12-02 | 39.23 |
| 2024-11-29 | 39.23 |
| 2024-11-28 | 39.23 |
| 2024-11-27 | 39.23 |
| 2024-11-26 | 37.02 |
| 2024-11-25 | 37.02 |
| 2024-11-22 | 37.02 |
| 2024-11-21 | 40.33 |
| 2024-11-20 | 38.12 |
| 2024-11-19 | 38.12 |
| 2024-11-18 | 38.12 |
| 2024-11-15 | 39.23 |
| 2024-11-14 | 38.12 |
| 2024-11-13 | 38.12 |
| 2024-11-12 | 39.23 |
| 2024-11-11 | 42.54 |
| 2024-11-08 | 42.54 |
| 2024-11-07 | 41.44 |
| 2024-11-06 | 38.12 |
| 2024-11-05 | 40.33 |
| 2024-11-04 | 41.44 |
| 2024-11-01 | 41.44 |
| 2024-10-31 | 39.23 |
| 2024-10-30 | 41.44 |
| 2024-10-29 | 42.54 |
| 2024-10-28 | 40.33 |
| 2024-10-25 | 40.33 |
| 2024-10-24 | 40.33 |
| 2024-10-23 | 41.44 |
| 2024-10-22 | 40.33 |
| 2024-10-21 | 39.23 |
| 2024-10-18 | 41.44 |
| 2024-10-17 | 38.12 |
| 2024-10-16 | 40.33 |
| 2024-10-15 | 39.23 |
| 2024-10-14 | 44.75 |
| 2024-10-10 | 44.75 |
| 2024-10-09 | 41.44 |
| 2024-10-08 | 44.75 |
| 2024-10-07 | 55.80 |
| 2024-10-04 | 45.86 |
| 2024-10-03 | 45.86 |
| 2024-10-02 | 55.80 |
| 2024-09-30 | 50.28 |
| 2024-09-27 | 42.54 |
| 2024-09-26 | 39.23 |
| 2024-09-25 | 35.91 |
| 2024-09-24 | 37.02 |
| 2024-09-23 | 32.60 |
| 2024-09-20 | 32.60 |
| 2024-09-19 | 29.28 |
| 2024-09-17 | 28.18 |
| 2024-09-16 | 25.97 |
| 2024-09-13 | 28.18 |
| 2024-09-12 | 27.07 |
| 2024-09-11 | 27.07 |
| 2024-09-10 | 29.28 |
| 2024-09-09 | 29.28 |
| 2024-09-05 | 32.60 |
| 2024-09-04 | 31.49 |
| 2024-09-03 | 34.81 |
| 2024-09-02 | 33.70 |
| 2024-08-30 | 37.02 |
| 2024-08-29 | 33.70 |
| 2024-08-28 | 32.60 |
| 2024-08-27 | 32.60 |
| 2024-08-26 | 34.81 |
| 2024-08-23 | 34.81 |
| 2024-08-22 | 34.81 |
| 2024-08-21 | 33.70 |
| 2024-08-20 | 33.70 |
| 2024-08-19 | 37.02 |
| 2024-08-16 | 39.23 |
| 2024-08-15 | 40.33 |
| 2024-08-14 | 33.70 |
| 2024-08-13 | 34.81 |
| 2024-08-12 | 34.81 |
| 2024-08-09 | 34.81 |
| 2024-08-08 | 32.60 |
| 2024-08-07 | 33.70 |
| 2024-08-06 | 38.12 |
| 2024-08-05 | 38.12 |
| 2024-08-02 | 40.33 |
| 2024-08-01 | 39.23 |
| 2024-07-31 | 40.33 |
| 2024-07-30 | 38.12 |
| 2024-07-29 | 35.91 |
| 2024-07-26 | 39.23 |
| 2024-07-25 | 43.65 |
| 2024-07-24 | 46.96 |
| 2024-07-23 | 49.17 |
| 2024-07-22 | 48.07 |
| 2024-07-19 | 49.17 |
| 2024-07-18 | 51.38 |
| 2024-07-17 | 49.17 |
| 2024-07-16 | 49.17 |
| 2024-07-15 | 50.28 |
| 2024-07-12 | 54.70 |
| 2024-07-11 | 51.38 |
| 2024-07-10 | 49.17 |
| 2024-07-09 | 50.28 |
| 2024-07-08 | 49.17 |
| 2024-07-05 | 48.07 |
| 2024-07-04 | 50.28 |
| 2024-07-03 | 51.38 |
| 2024-07-02 | 50.28 |
| 2024-06-28 | 56.91 |
| 2024-06-27 | 53.59 |
| 2024-06-26 | 61.33 |
| 2024-06-25 | 75.69 |
| 2024-06-24 | 37.02 |
| 2024-06-21 | 29.28 |
| 2024-06-20 | 23.76 |
| 2024-06-19 | 25.97 |
| 2024-06-18 | 23.76 |
| 2024-06-17 | 23.76 |
| 2024-06-14 | 23.76 |
| 2024-06-13 | 25.97 |
| 2024-06-12 | 25.97 |
| 2024-06-11 | 24.86 |
| 2024-06-07 | 28.18 |
| 2024-06-06 | 28.18 |
| 2024-06-05 | 28.18 |
| 2024-06-04 | 27.07 |
| 2024-06-03 | 33.70 |
| 2024-05-31 | 33.70 |
| 2024-05-30 | 37.02 |
| 2024-05-29 | 34.81 |
| 2024-05-28 | 28.18 |
| 2024-05-27 | 29.28 |
| 2024-05-24 | 27.07 |
| 2024-05-23 | 29.28 |
| 2024-05-22 | 37.02 |
| 2024-05-21 | 37.02 |
| 2024-05-20 | 40.33 |
| 2024-05-17 | 43.65 |
| 2024-05-16 | 23.76 |
| 2024-05-14 | 24.86 |
| 2024-05-13 | 24.86 |
| 2024-05-10 | 24.86 |
| 2024-05-09 | 21.55 |
| 2024-05-08 | 20.44 |
| 2024-05-07 | 21.55 |
| 2024-05-06 | 21.55 |
| 2024-05-03 | 23.76 |
| 2024-05-02 | 20.44 |
| 2024-04-30 | 17.13 |
| 2024-04-29 | 17.13 |
| 2024-04-26 | 14.92 |
| 2024-04-25 | 13.81 |
| 2024-04-24 | 16.02 |
| 2024-04-23 | 13.81 |
| 2024-04-22 | 12.71 |
| 2024-04-19 | 12.71 |
| 2024-04-18 | 12.71 |
| 2024-04-17 | 12.71 |
| 2024-04-16 | 11.60 |
| 2024-04-15 | 12.71 |
| 2024-04-12 | 13.81 |
| 2024-04-11 | 16.02 |
| 2024-04-10 | 21.55 |
| 2024-04-09 | 14.92 |
| 2024-04-08 | 10.50 |
| 2024-04-05 | 10.50 |
| 2024-04-03 | 12.71 |
| 2024-04-02 | 12.71 |
| 2024-03-28 | 11.60 |
| 2024-03-27 | 11.60 |
| 2024-03-26 | 11.60 |
| 2024-03-25 | 12.71 |
| 2024-03-22 | 12.71 |
| 2024-03-21 | 16.02 |
| 2024-03-20 | 16.02 |
| 2024-03-19 | 14.92 |
| 2024-03-18 | 19.34 |
| 2024-03-15 | 20.44 |
| 2024-03-14 | 22.65 |
| 2024-03-13 | 22.65 |
| 2024-03-12 | 25.97 |
| 2024-03-11 | 22.65 |
| 2024-03-08 | 22.65 |
| 2024-03-07 | 20.44 |
| 2024-03-06 | 23.76 |
| 2024-03-05 | 20.44 |
| 2024-03-04 | 22.65 |
| 2024-03-01 | 23.76 |
| 2024-02-29 | 19.34 |
| 2024-02-28 | 23.76 |
| 2024-02-27 | 19.34 |
| 2024-02-26 | 21.55 |
| 2024-02-23 | 21.55 |
| 2024-02-22 | 23.76 |
| 2024-02-21 | 21.55 |
| 2024-02-20 | 27.07 |
| 2024-02-19 | 17.13 |
| 2024-02-16 | 12.71 |
| 2024-02-15 | 9.39 |
| 2024-02-14 | 9.39 |
| 2024-02-09 | 12.71 |
| 2024-02-08 | 10.50 |
| 2024-02-07 | 9.39 |
| 2024-02-06 | 14.92 |
| 2024-02-05 | 9.39 |
| 2024-02-02 | 10.50 |
| 2024-02-01 | 10.50 |
| 2024-01-31 | 8.29 |
| 2024-01-30 | 11.60 |
| 2024-01-29 | 17.13 |
| 2024-01-26 | 18.23 |
| 2024-01-25 | 18.23 |
| 2024-01-24 | 12.71 |
| 2024-01-23 | 11.60 |
| 2024-01-22 | 11.60 |
| 2024-01-19 | 17.13 |
| 2024-01-18 | 17.13 |
| 2024-01-17 | 21.55 |
| 2024-01-16 | 24.86 |
| 2024-01-15 | 25.97 |
| 2024-01-12 | 24.86 |
| 2024-01-11 | 25.97 |
| 2024-01-10 | 25.97 |
| 2024-01-09 | 25.97 |
| 2024-01-08 | 23.76 |
| 2024-01-05 | 28.18 |
| 2024-01-04 | 30.39 |
| 2024-01-03 | 30.39 |
| 2024-01-02 | 32.60 |
| 2023-12-29 | 34.81 |
| 2023-12-28 | 29.28 |
| 2023-12-27 | 28.18 |
| 2023-12-22 | 29.28 |
| 2023-12-21 | 29.28 |
| 2023-12-20 | 31.49 |
| 2023-12-19 | 32.60 |
| 2023-12-18 | 32.60 |
| 2023-12-15 | 33.70 |
| 2023-12-14 | 33.70 |
| 2023-12-13 | 32.60 |
| 2023-12-12 | 32.60 |
| 2023-12-11 | 34.81 |
| 2023-12-08 | 31.49 |
| 2023-12-07 | 32.60 |
| 2023-12-06 | 40.33 |
| 2023-12-05 | 40.33 |
| 2023-12-04 | 46.96 |
| 2023-12-01 | 50.28 |
| 2023-11-30 | 58.01 |
| 2023-11-29 | 69.06 |
| 2023-11-28 | 69.06 |
| 2023-11-27 | 72.38 |
| 2023-11-24 | 76.80 |
| 2023-11-23 | 80.11 |
| 2023-11-22 | 82.32 |
| 2023-11-21 | 91.16 |
| 2023-11-20 | 88.95 |
| 2023-11-17 | 86.74 |
| 2023-11-16 | 86.74 |
| 2023-11-15 | 88.95 |
| 2023-11-14 | 83.43 |
| 2023-11-13 | 83.43 |
| 2023-11-10 | 86.74 |
| 2023-11-09 | 71.27 |
| 2023-11-08 | 71.27 |
| 2023-11-07 | 70.17 |
| 2023-11-06 | 73.48 |
| 2023-11-03 | 65.75 |
| 2023-11-02 | 63.54 |
| 2023-11-01 | 63.54 |
| 2023-10-31 | 67.96 |
| 2023-10-30 | 64.64 |
| 2023-10-27 | 67.96 |
| 2023-10-26 | 64.64 |
| 2023-10-25 | 64.64 |
| 2023-10-24 | 65.75 |
| 2023-10-20 | 65.75 |
| 2023-10-19 | 66.85 |
| 2023-10-18 | 66.85 |
| 2023-10-17 | 66.85 |
| 2023-10-16 | 63.54 |
| 2023-10-13 | 65.75 |
| 2023-10-12 | 66.85 |
| 2023-10-11 | 66.85 |
| 2023-10-10 | 64.64 |
| 2023-10-09 | 63.54 |
| 2023-10-06 | 67.96 |
| 2023-10-05 | 65.75 |
| 2023-10-04 | 65.75 |
| 2023-10-03 | 67.96 |
| 2023-09-29 | 73.48 |
| 2023-09-28 | 76.80 |
| 2023-09-27 | 81.22 |
| 2023-09-26 | 82.32 |
| 2023-09-25 | 80.11 |
| 2023-09-22 | 91.16 |
| 2023-09-21 | 91.16 |
| 2023-09-20 | 95.58 |
| 2023-09-19 | 96.69 |
| 2023-09-18 | 98.90 |
| 2023-09-15 | 97.79 |
| 2023-09-14 | 100.00 |
| 2023-09-13 | 100.00 |
| 2023-09-12 | 102.21 |
| 2023-09-11 | 102.21 |
| 2023-09-07 | 103.32 |
| 2023-09-06 | 103.32 |
| 2023-09-05 | 101.11 |
| 2023-09-04 | 103.32 |
| 2023-08-31 | 97.79 |
| 2023-08-30 | 108.84 |
| 2023-08-29 | 113.26 |
| 2023-08-28 | 111.05 |
| 2023-08-25 | 111.05 |
| 2023-08-24 | 119.89 |
| 2023-08-23 | 122.10 |
| 2023-08-22 | 101.11 |
| 2023-08-21 | 98.90 |
| 2023-08-18 | 109.95 |
| 2023-08-17 | 121.00 |
| 2023-08-16 | 134.26 |
| 2023-08-15 | 133.15 |
| 2023-08-14 | 137.57 |
| 2023-08-11 | 137.57 |
| 2023-08-10 | 138.68 |
| 2023-08-09 | 140.89 |
| 2023-08-08 | 138.68 |
| 2023-08-07 | 139.78 |
| 2023-08-04 | 140.89 |
| 2023-08-03 | 144.20 |
| 2023-08-02 | 146.41 |
| 2023-08-01 | 151.94 |
| 2023-07-31 | 144.20 |
| 2023-07-28 | 147.52 |
| 2023-07-27 | 146.41 |
| 2023-07-26 | 150.83 |
| 2023-07-25 | 146.41 |
| 2023-07-24 | 146.41 |
| 2023-07-21 | 151.94 |
| 2023-07-20 | 153.04 |
| 2023-07-19 | 147.52 |
| 2023-07-18 | 148.62 |
| 2023-07-14 | 150.83 |
| 2023-07-13 | 151.94 |
| 2023-07-12 | 149.73 |
| 2023-07-11 | 150.83 |
| 2023-07-10 | 150.83 |
| 2023-07-07 | 150.83 |
| 2023-07-06 | 151.94 |
| 2023-07-05 | 159.67 |
| 2023-07-04 | 151.94 |
| 2023-07-03 | 156.36 |
| 2023-06-30 | 160.78 |
| 2023-06-29 | 150.83 |
| 2023-06-28 | 149.73 |
| 2023-06-27 | 146.41 |
| 2023-06-26 | 144.20 |
| 2023-06-23 | 148.62 |
| 2023-06-21 | 148.62 |
| 2023-06-20 | 153.04 |
| 2023-06-19 | 148.62 |
| 2023-06-16 | 150.83 |
| 2023-06-15 | 150.83 |
| 2023-06-14 | 153.04 |
| 2023-06-13 | 149.73 |
| 2023-06-12 | 151.94 |
| 2023-06-09 | 156.36 |
| 2023-06-08 | 157.46 |
| 2023-06-07 | 153.04 |
| 2023-06-06 | 157.46 |
| 2023-06-05 | 155.25 |
| 2023-06-02 | 164.09 |
| 2023-06-01 | 162.99 |
| 2023-05-31 | 165.20 |
| 2023-05-30 | 146.41 |
| 2023-05-29 | 148.62 |
| 2023-05-25 | 156.36 |
| 2023-05-24 | 153.04 |
| 2023-05-23 | 155.25 |
| 2023-05-22 | 156.36 |
| 2023-05-19 | 157.46 |
| 2023-05-18 | 162.99 |
| 2023-05-17 | 161.88 |
| 2023-05-16 | 156.36 |
| 2023-05-15 | 150.83 |
| 2023-05-12 | 153.04 |
| 2023-05-11 | 156.36 |
| 2023-05-10 | 149.73 |
| 2023-05-09 | 151.94 |
| 2023-05-08 | 150.83 |
| 2023-05-05 | 153.04 |
| 2023-05-04 | 151.94 |
| 2023-05-03 | 151.94 |
| 2023-05-02 | 154.15 |
| 2023-04-28 | 149.73 |
| 2023-04-27 | 151.94 |
| 2023-04-26 | 156.36 |
| 2023-04-25 | 159.67 |
| 2023-04-24 | 160.78 |
| 2023-04-21 | 166.30 |
| 2023-04-20 | 167.41 |
| 2023-04-19 | 167.41 |
| 2023-04-18 | 172.93 |
| 2023-04-17 | 171.83 |
| 2023-04-14 | 167.41 |
| 2023-04-13 | 171.83 |
| 2023-04-12 | 175.14 |
| 2023-04-11 | 174.04 |
| 2023-04-06 | 174.04 |
| 2023-04-04 | 168.51 |
| 2023-04-03 | 170.72 |
| 2023-03-31 | 172.93 |
| 2023-03-30 | 175.14 |
| 2023-03-29 | 171.83 |
| 2023-03-28 | 176.25 |
| 2023-03-27 | 164.09 |
| 2023-03-24 | 174.04 |
| 2023-03-23 | 175.14 |
| 2023-03-22 | 175.14 |
| 2023-03-21 | 176.25 |
| 2023-03-20 | 190.61 |
| 2023-03-17 | 195.03 |
| 2023-03-16 | 188.40 |
| 2023-03-15 | 187.30 |
| 2023-03-14 | 188.40 |
| 2023-03-13 | 198.35 |
| 2023-03-10 | 203.87 |
| 2023-03-09 | 232.60 |
| 2023-03-08 | 242.55 |
| 2023-03-07 | 178.46 |
| 2023-03-06 | 174.04 |
| 2023-03-03 | 176.25 |
| 2023-03-02 | 177.35 |
| 2023-03-01 | 172.93 |
| 2023-02-28 | 175.14 |
| 2023-02-27 | 154.15 |
| 2023-02-24 | 161.88 |
| 2023-02-23 | 169.62 |
| 2023-02-22 | 172.93 |
| 2023-02-21 | 174.04 |
| 2023-02-20 | 170.72 |
| 2023-02-17 | 172.93 |
| 2023-02-16 | 172.93 |
| 2023-02-15 | 176.25 |
| 2023-02-14 | 180.67 |
| 2023-02-13 | 178.46 |
| 2023-02-10 | 177.35 |
| 2023-02-09 | 177.35 |
| 2023-02-08 | 174.04 |
| 2023-02-07 | 169.62 |
| 2023-02-06 | 171.83 |
| 2023-02-03 | 172.93 |
| 2023-02-02 | 177.35 |
| 2023-02-01 | 177.35 |
| 2023-01-31 | 174.04 |
| 2023-01-30 | 171.83 |
| 2023-01-27 | 174.04 |
| 2023-01-26 | 170.72 |
| 2023-01-20 | 178.46 |
| 2023-01-19 | 169.62 |
| 2023-01-18 | 178.46 |
| 2023-01-17 | 172.93 |
| 2023-01-16 | 175.14 |
| 2023-01-13 | 171.83 |
| 2023-01-12 | 168.51 |
| 2023-01-11 | 174.04 |
| 2023-01-10 | 176.25 |
| 2023-01-09 | 178.46 |
| 2023-01-06 | 177.35 |
| 2023-01-05 | 176.25 |
| 2023-01-04 | 175.14 |
| 2023-01-03 | 177.35 |
| 2022-12-30 | 178.46 |
| 2022-12-29 | 178.46 |
| 2022-12-28 | 177.35 |
| 2022-12-23 | 177.35 |
| 2022-12-22 | 175.14 |
| 2022-12-21 | 170.72 |
| 2022-12-20 | 172.93 |
| 2022-12-19 | 177.35 |
| 2022-12-16 | 175.14 |
| 2022-12-15 | 172.93 |
| 2022-12-14 | 170.72 |
| 2022-12-13 | 174.04 |
| 2022-12-12 | 172.93 |
| 2022-12-09 | 175.14 |
| 2022-12-08 | 162.99 |
| 2022-12-07 | 167.41 |
| 2022-12-06 | 176.25 |
| 2022-12-05 | 149.73 |
| 2022-12-02 | 145.31 |
| 2022-12-01 | 145.31 |
| 2022-11-30 | 148.62 |
| 2022-11-29 | 145.31 |
| 2022-11-28 | 137.57 |
| 2022-11-25 | 145.31 |
| 2022-11-24 | 153.04 |
| 2022-11-23 | 157.46 |
| 2022-11-22 | 148.62 |
| 2022-11-21 | 145.31 |
| 2022-11-18 | 165.20 |
| 2022-11-17 | 114.37 |
| 2022-11-16 | 109.95 |
| 2022-11-15 | 106.63 |
| 2022-11-14 | 91.16 |
| 2022-11-11 | 80.11 |
| 2022-11-10 | 62.43 |
| 2022-11-09 | 62.43 |
| 2022-11-08 | 61.33 |
| 2022-11-07 | 60.22 |
| 2022-11-04 | 51.38 |
| 2022-11-03 | 52.49 |
| 2022-11-02 | 49.17 |
| 2022-11-01 | 52.49 |
| 2022-10-31 | 56.91 |
| 2022-10-28 | 69.06 |
| 2022-10-27 | 69.06 |
| 2022-10-26 | 66.85 |
| 2022-10-25 | 64.64 |
| 2022-10-24 | 69.06 |
| 2022-10-21 | 83.43 |
| 2022-10-20 | 84.53 |
| 2022-10-19 | 92.27 |
| 2022-10-18 | 102.21 |
| 2022-10-17 | 107.74 |
| 2022-10-14 | 107.74 |
| 2022-10-13 | 108.84 |
| 2022-10-12 | 113.26 |
| 2022-10-11 | 111.05 |
| 2022-10-10 | 117.68 |
| 2022-10-07 | 119.89 |
| 2022-10-06 | 121.00 |
| 2022-10-05 | 123.21 |
| 2022-10-03 | 123.21 |
| 2022-09-30 | 127.63 |
| 2022-09-29 | 128.73 |
| 2022-09-28 | 129.84 |
| 2022-09-27 | 135.36 |
| 2022-09-26 | 137.57 |
| 2022-09-23 | 144.20 |
| 2022-09-22 | 147.52 |
| 2022-09-21 | 150.83 |
| 2022-09-20 | 150.83 |
| 2022-09-19 | 148.62 |
| 2022-09-16 | 154.15 |
| 2022-09-15 | 146.41 |
| 2022-09-14 | 144.20 |
| 2022-09-13 | 150.83 |
| 2022-09-09 | 150.83 |
| 2022-09-08 | 146.41 |
| 2022-09-07 | 150.83 |
| 2022-09-06 | 153.04 |
| 2022-09-05 | 150.83 |
| 2022-09-02 | 151.94 |
| 2022-09-01 | 149.73 |
| 2022-08-31 | 155.25 |
| 2022-08-30 | 154.15 |
| 2022-08-29 | 151.94 |
| 2022-08-26 | 150.83 |
| 2022-08-25 | 149.73 |
| 2022-08-24 | 145.31 |
| 2022-08-23 | 153.04 |
| 2022-08-22 | 149.73 |
| 2022-08-19 | 149.73 |
| 2022-08-18 | 145.31 |
| 2022-08-17 | 149.73 |
| 2022-08-16 | 148.62 |
| 2022-08-15 | 158.57 |
| 2022-08-12 | 151.94 |
| 2022-08-11 | 146.41 |
| 2022-08-10 | 148.62 |
| 2022-08-09 | 155.25 |
| 2022-08-08 | 138.68 |
| 2022-08-05 | 135.36 |
| 2022-08-04 | 135.36 |
| 2022-08-03 | 129.84 |
| 2022-08-02 | 129.84 |
| 2022-08-01 | 139.78 |
| 2022-07-29 | 138.68 |
| 2022-07-28 | 140.89 |
| 2022-07-27 | 141.99 |
| 2022-07-26 | 144.20 |
| 2022-07-25 | 144.20 |
| 2022-07-22 | 135.36 |
| 2022-07-21 | 143.10 |
| 2022-07-20 | 140.89 |
| 2022-07-19 | 140.89 |
| 2022-07-18 | 140.89 |
| 2022-07-15 | 139.78 |
| 2022-07-14 | 143.10 |
| 2022-07-13 | 141.99 |
| 2022-07-12 | 143.10 |
| 2022-07-11 | 144.20 |
| 2022-07-08 | 144.20 |
| 2022-07-07 | 145.31 |
| 2022-07-06 | 148.62 |
| 2022-07-05 | 146.41 |
| 2022-07-04 | 145.31 |
| 2022-06-30 | 146.41 |
| 2022-06-29 | 146.41 |
| 2022-06-28 | 151.94 |
| 2022-06-27 | 147.52 |
| 2022-06-24 | 148.62 |
| 2022-06-23 | 149.73 |
| 2022-06-22 | 145.31 |
| 2022-06-21 | 146.41 |
| 2022-06-20 | 145.31 |
| 2022-06-17 | 141.99 |
| 2022-06-16 | 148.62 |
| 2022-06-15 | 149.73 |
| 2022-06-14 | 149.73 |
| 2022-06-13 | 153.04 |
| 2022-06-10 | 153.04 |
| 2022-06-09 | 155.25 |
| 2022-06-08 | 150.83 |
| 2022-06-07 | 149.73 |
| 2022-06-06 | 150.83 |
| 2022-06-02 | 149.73 |
| 2022-06-01 | 148.62 |
| 2022-05-31 | 138.68 |
| 2022-05-30 | 156.36 |
| 2022-05-27 | 153.04 |
| 2022-05-26 | 154.15 |
| 2022-05-25 | 151.94 |
| 2022-05-24 | 153.04 |
| 2022-05-23 | 154.15 |
| 2022-05-20 | 140.89 |
| 2022-05-19 | 137.57 |
| 2022-05-18 | 141.99 |
| 2022-05-17 | 140.89 |
| 2022-05-16 | 143.10 |
| 2022-05-13 | 144.20 |
| 2022-05-12 | 143.10 |
| 2022-05-11 | 141.99 |
| 2022-05-10 | 139.78 |
| 2022-05-06 | 147.52 |
| 2022-05-05 | 145.31 |
| 2022-05-04 | 146.41 |
| 2022-05-03 | 147.52 |
| 2022-04-29 | 151.94 |
| 2022-04-28 | 151.94 |
| 2022-04-27 | 145.31 |
| 2022-04-26 | 150.83 |
| 2022-04-25 | 149.73 |
| 2022-04-22 | 150.83 |
| 2022-04-21 | 148.62 |
| 2022-04-20 | 150.83 |
| 2022-04-19 | 155.25 |
| 2022-04-14 | 151.94 |
| 2022-04-13 | 154.15 |
| 2022-04-12 | 149.73 |
| 2022-04-11 | 150.83 |
| 2022-04-08 | 150.83 |
| 2022-04-07 | 151.94 |
| 2022-04-06 | 154.15 |
| 2022-04-04 | 151.94 |
| 2022-04-01 | 145.31 |
| 2022-03-31 | 148.62 |
| 2022-03-30 | 147.52 |
| 2022-03-29 | 149.73 |
| 2022-03-28 | 144.20 |
| 2022-03-25 | 151.94 |
| 2022-03-24 | 154.15 |
| 2022-03-23 | 156.36 |
| 2022-03-22 | 156.36 |
| 2022-03-21 | 160.78 |
| 2022-03-18 | 158.57 |
| 2022-03-17 | 166.30 |
| 2022-03-16 | 148.62 |
| 2022-03-15 | 144.20 |
| 2022-03-14 | 155.25 |
| 2022-03-11 | 164.09 |
| 2022-03-10 | 167.41 |
| 2022-03-09 | 162.99 |
| 2022-03-08 | 162.99 |
| 2022-03-07 | 167.41 |
| 2022-03-04 | 171.83 |
| 2022-03-03 | 180.67 |
| 2022-03-02 | 180.67 |
| 2022-03-01 | 185.09 |
| 2022-02-28 | 188.40 |
| 2022-02-25 | 179.56 |
| 2022-02-24 | 180.67 |
| 2022-02-23 | 188.40 |
| 2022-02-22 | 192.82 |
| 2022-02-21 | 192.82 |
| 2022-02-18 | 199.45 |
| 2022-02-17 | 200.56 |
| 2022-02-16 | 196.14 |
| 2022-02-15 | 196.14 |
| 2022-02-14 | 193.93 |
| 2022-02-11 | 195.03 |
| 2022-02-10 | 193.93 |
| 2022-02-09 | 196.14 |
| 2022-02-08 | 199.45 |
| 2022-02-07 | 197.24 |
| 2022-02-04 | 199.45 |
| 2022-01-31 | 193.93 |
| 2022-01-28 | 193.93 |
| 2022-01-27 | 191.72 |
| 2022-01-26 | 196.14 |
| 2022-01-25 | 200.56 |
| 2022-01-24 | 201.66 |
| 2022-01-21 | 192.82 |
| 2022-01-20 | 196.14 |
| 2022-01-19 | 198.35 |
| 2022-01-18 | 202.77 |
| 2022-01-17 | 200.56 |
| 2022-01-14 | 202.77 |
| 2022-01-13 | 209.40 |
| 2022-01-12 | 211.61 |
| 2022-01-11 | 214.92 |
| 2022-01-10 | 217.13 |
| 2022-01-07 | 213.82 |
| 2022-01-06 | 212.71 |
| 2022-01-05 | 212.71 |
| 2022-01-04 | 213.82 |
| 2022-01-03 | 211.61 |
| 2021-12-31 | 216.03 |
| 2021-12-30 | 216.03 |
| 2021-12-29 | 221.55 |
| 2021-12-28 | 221.55 |
| 2021-12-24 | 221.55 |
| 2021-12-23 | 218.24 |
| 2021-12-22 | 239.23 |
| 2021-12-21 | 250.28 |
| 2021-12-20 | 227.08 |
| 2021-12-17 | 317.69 |
| 2021-12-16 | 319.90 |
| 2021-12-15 | 318.79 |
| 2021-12-14 | 314.37 |
| 2021-12-13 | 314.37 |
| 2021-12-10 | 330.95 |
| 2021-12-09 | 328.74 |
| 2021-12-08 | 325.42 |
| 2021-12-07 | 321.00 |
| 2021-12-06 | 309.95 |
| 2021-12-03 | 313.27 |
| 2021-12-02 | 317.69 |
| 2021-12-01 | 321.00 |
| 2021-11-30 | 326.53 |
| 2021-11-29 | 322.11 |
| 2021-11-26 | 318.79 |
| 2021-11-25 | 317.69 |
| 2021-11-24 | 315.48 |
| 2021-11-23 | 308.85 |
| 2021-11-22 | 309.95 |
| 2021-11-19 | 312.16 |
| 2021-11-18 | 313.27 |
| 2021-11-17 | 311.06 |
| 2021-11-16 | 312.16 |
| 2021-11-15 | 314.37 |
| 2021-11-12 | 313.27 |
| 2021-11-11 | 314.37 |
| 2021-11-10 | 315.48 |
| 2021-11-09 | 313.27 |
| 2021-11-08 | 314.37 |
| 2021-11-05 | 313.27 |
| 2021-11-04 | 314.37 |
| 2021-11-03 | 316.58 |
| 2021-11-02 | 317.69 |
| 2021-11-01 | 317.69 |
| 2021-10-29 | 317.69 |
| 2021-10-28 | 317.69 |
| 2021-10-27 | 322.11 |
| 2021-10-26 | 319.90 |
| 2021-10-25 | 319.90 |
| 2021-10-22 | 319.90 |
| 2021-10-21 | 318.79 |
| 2021-10-20 | 318.79 |
| 2021-10-19 | 321.00 |
| 2021-10-18 | 322.11 |
| 2021-10-15 | 323.21 |
| 2021-10-12 | 317.69 |
| 2021-10-11 | 316.58 |
| 2021-10-08 | 317.69 |
| 2021-10-07 | 322.11 |
| 2021-10-06 | 220.45 |
| 2021-10-05 | 220.45 |
| 2021-10-04 | 220.45 |
| 2021-09-30 | 220.45 |
| 2021-09-29 | 220.45 |
| 2021-09-28 | 140.89 |
| 2021-09-27 | 141.99 |
| 2021-09-24 | 134.26 |
| 2021-09-23 | 154.15 |
| 2021-09-21 | 140.89 |
| 2021-09-20 | 138.68 |
| 2021-09-17 | 160.78 |
| 2021-09-16 | 157.46 |
| 2021-09-15 | 170.72 |
| 2021-09-14 | 169.62 |
| 2021-09-13 | 180.67 |
| 2021-09-10 | 197.24 |
| 2021-09-09 | 196.14 |
| 2021-09-08 | 202.77 |
| 2021-09-07 | 207.19 |
| 2021-09-06 | 208.29 |
| 2021-09-03 | 210.50 |
| 2021-09-02 | 212.71 |
| 2021-09-01 | 214.92 |
| 2021-08-31 | 211.61 |
| 2021-08-30 | 218.24 |
| 2021-08-27 | 220.45 |
| 2021-08-26 | 217.13 |
| 2021-08-25 | 220.45 |
| 2021-08-24 | 222.66 |
| 2021-08-23 | 213.82 |
| 2021-08-20 | 221.55 |
| 2021-08-19 | 231.50 |
| 2021-08-18 | 237.02 |
| 2021-08-17 | 232.60 |
| 2021-08-16 | 238.13 |
| 2021-08-13 | 242.55 |
| 2021-08-12 | 246.97 |
| 2021-08-11 | 244.76 |
| 2021-08-10 | 248.07 |
| 2021-08-09 | 237.02 |
| 2021-08-06 | 240.34 |
| 2021-08-05 | 246.97 |
| 2021-08-04 | 238.13 |
| 2021-08-03 | 231.50 |
| 2021-08-02 | 245.86 |
| 2021-07-30 | 237.02 |
| 2021-07-29 | 237.02 |
| 2021-07-28 | 235.92 |
| 2021-07-27 | 237.02 |
| 2021-07-26 | 251.39 |
| 2021-07-23 | 269.07 |
| 2021-07-22 | 279.01 |
| 2021-07-21 | 275.70 |
| 2021-07-20 | 264.65 |
| 2021-07-19 | 281.22 |
| 2021-07-16 | 297.80 |
| 2021-07-15 | 287.85 |
| 2021-07-14 | 281.22 |
| 2021-07-13 | 292.27 |
| 2021-07-12 | 294.48 |
| 2021-07-09 | 286.75 |
| 2021-07-08 | 288.96 |
| 2021-07-07 | 296.69 |
| 2021-07-06 | 302.22 |
| 2021-07-05 | 298.90 |
| 2021-07-02 | 307.74 |
| 2021-06-30 | 300.01 |
| 2021-06-29 | 304.43 |
| 2021-06-28 | 316.58 |
| 2021-06-25 | 309.95 |
| 2021-06-24 | 304.43 |
| 2021-06-23 | 304.43 |
| 2021-06-22 | 304.43 |
| 2021-06-21 | 304.43 |
| 2021-06-18 | 308.85 |
| 2021-06-17 | 306.64 |
| 2021-06-16 | 308.85 |
| 2021-06-15 | 312.16 |
| 2021-06-11 | 314.37 |
| 2021-06-10 | 318.79 |
| 2021-06-09 | 314.37 |
| 2021-06-08 | 319.90 |
| 2021-06-07 | 317.69 |
| 2021-06-04 | 323.21 |
| 2021-06-03 | 324.32 |
| 2021-06-02 | 328.74 |
| 2021-06-01 | 323.21 |
| 2021-05-31 | 322.11 |
| 2021-05-28 | 321.00 |
| 2021-05-27 | 318.79 |
| 2021-05-26 | 326.51 |
| 2021-05-25 | 321.00 |
| 2021-05-24 | 324.31 |
| 2021-05-21 | 329.82 |
| 2021-05-20 | 325.41 |
| 2021-05-18 | 325.41 |
| 2021-05-17 | 328.71 |
| 2021-05-14 | 328.71 |
| 2021-05-13 | 328.71 |
| 2021-05-12 | 330.92 |
| 2021-05-11 | 326.51 |
| 2021-05-10 | 335.33 |
| 2021-05-07 | 340.84 |
| 2021-05-06 | 344.14 |
| 2021-05-05 | 345.24 |
| 2021-05-04 | 337.53 |
| 2021-05-03 | 324.31 |
| 2021-04-30 | 323.20 |
| 2021-04-29 | 326.51 |
| 2021-04-28 | 327.61 |
| 2021-04-27 | 317.69 |
| 2021-04-26 | 318.79 |
| 2021-04-23 | 324.31 |
| 2021-04-22 | 322.10 |
| 2021-04-21 | 333.12 |
| 2021-04-20 | 335.33 |
| 2021-04-19 | 334.22 |
| 2021-04-16 | 332.02 |
| 2021-04-15 | 328.71 |
| 2021-04-14 | 338.63 |
| 2021-04-13 | 340.84 |
| 2021-04-12 | 337.53 |
| 2021-04-09 | 338.63 |
| 2021-04-08 | 337.53 |
| 2021-04-07 | 338.63 |
| 2021-04-01 | 338.63 |
| 2021-03-31 | 345.24 |
| 2021-03-30 | 348.55 |
| 2021-03-29 | 345.24 |
| 2021-03-26 | 336.43 |
| 2021-03-25 | 335.33 |
| 2021-03-24 | 333.12 |
| 2021-03-23 | 340.84 |
| 2021-03-22 | 347.45 |
| 2021-03-19 | 347.45 |
| 2021-03-18 | 346.35 |
| 2021-03-17 | 351.86 |
| 2021-03-16 | 348.55 |
| 2021-03-15 | 343.04 |
| 2021-03-12 | 340.84 |
| 2021-03-11 | 340.84 |
| 2021-03-10 | 336.43 |
| 2021-03-09 | 347.45 |
| 2021-03-08 | 335.33 |
| 2021-03-05 | 351.86 |
| 2021-03-04 | 349.65 |
| 2021-03-03 | 346.35 |
| 2021-03-02 | 343.04 |
| 2021-03-01 | 351.86 |
| 2021-02-26 | 356.27 |
| 2021-02-25 | 355.16 |
| 2021-02-24 | 350.76 |
| 2021-02-23 | 358.47 |
| 2021-02-22 | 358.47 |
| 2021-02-19 | 367.29 |
| 2021-02-18 | 373.90 |
| 2021-02-17 | 337.53 |
| 2021-02-16 | 322.10 |
| 2021-02-11 | 306.67 |
| 2021-02-10 | 307.77 |
| 2021-02-09 | 297.85 |
| 2021-02-08 | 303.37 |
| 2021-02-05 | 300.06 |
| 2021-02-04 | 296.75 |
| 2021-02-03 | 291.24 |
| 2021-02-02 | 294.55 |
| 2021-02-01 | 293.45 |
| 2021-01-29 | 289.04 |
| 2021-01-28 | 295.65 |
| 2021-01-27 | 300.06 |
| 2021-01-26 | 306.67 |
| 2021-01-25 | 321.00 |
| 2021-01-22 | 298.96 |
| 2021-01-21 | 311.08 |
| 2021-01-20 | 315.49 |
| 2021-01-19 | 309.98 |
| 2021-01-18 | 291.24 |
| 2021-01-15 | 283.53 |
| 2021-01-14 | 281.32 |
| 2021-01-13 | 291.24 |
| 2021-01-12 | 292.34 |
| 2021-01-11 | 286.83 |
| 2021-01-08 | 287.94 |
| 2021-01-07 | 300.06 |
| 2021-01-06 | 307.77 |
| 2021-01-05 | 307.77 |
| 2021-01-04 | 312.18 |
| 2020-12-31 | 316.59 |
| 2020-12-30 | 309.98 |
| 2020-12-29 | 311.08 |
| 2020-12-28 | 316.59 |
| 2020-12-24 | 321.00 |
| 2020-12-23 | 324.31 |
| 2020-12-22 | 318.79 |
| 2020-12-21 | 326.51 |
| 2020-12-18 | 329.82 |
| 2020-12-17 | 326.51 |
| 2020-12-16 | 330.92 |
| 2020-12-15 | 326.51 |
| 2020-12-14 | 330.92 |
| 2020-12-11 | 335.33 |
| 2020-12-10 | 336.43 |
| 2020-12-09 | 340.84 |
| 2020-12-08 | 336.43 |
| 2020-12-07 | 350.76 |
| 2020-12-04 | 361.78 |
| 2020-12-03 | 340.84 |
| 2020-12-02 | 333.12 |
| 2020-12-01 | 340.84 |
| 2020-11-30 | 334.22 |
| 2020-11-27 | 328.71 |
| 2020-11-26 | 326.51 |
| 2020-11-25 | 329.82 |
| 2020-11-24 | 338.63 |
| 2020-11-23 | 336.43 |
| 2020-11-20 | 336.43 |
| 2020-11-19 | 330.92 |
| 2020-11-18 | 332.02 |
| 2020-11-17 | 335.33 |
| 2020-11-16 | 328.71 |
| 2020-11-13 | 327.61 |
| 2020-11-12 | 326.51 |
| 2020-11-11 | 338.63 |
| 2020-11-10 | 329.82 |
| 2020-11-09 | 324.31 |
| 2020-11-06 | 328.71 |
| 2020-11-05 | 329.82 |
| 2020-11-04 | 318.79 |
| 2020-11-03 | 316.59 |
| 2020-11-02 | 316.59 |
| 2020-10-30 | 329.82 |
| 2020-10-29 | 329.82 |
| 2020-10-28 | 336.43 |
| 2020-10-27 | 335.33 |
| 2020-10-23 | 346.35 |
| 2020-10-22 | 340.84 |
| 2020-10-21 | 347.45 |
| 2020-10-20 | 355.16 |
| 2020-10-19 | 340.84 |
| 2020-10-16 | 328.71 |
| 2020-10-15 | 323.20 |
| 2020-10-14 | 335.33 |
| 2020-10-12 | 349.65 |
| 2020-10-09 | 349.65 |
| 2020-10-08 | 348.55 |
| 2020-10-07 | 347.45 |
| 2020-10-06 | 357.37 |
| 2020-10-05 | 362.88 |
| 2020-09-30 | 366.18 |
| 2020-09-29 | 329.82 |
| 2020-09-28 | 352.96 |
| 2020-09-25 | 300.06 |
| 2020-09-24 | 318.79 |
| 2020-09-23 | 349.65 |
| 2020-09-22 | 371.70 |
| 2020-09-21 | 398.15 |
| 2020-09-18 | 409.17 |
| 2020-09-17 | 419.09 |
| 2020-09-16 | 422.39 |
| 2020-09-15 | 426.80 |
| 2020-09-14 | 403.66 |
| 2020-09-11 | 416.88 |
| 2020-09-10 | 419.09 |
| 2020-09-09 | 431.21 |
| 2020-09-08 | 426.80 |
| 2020-09-07 | 423.49 |
| 2020-09-04 | 436.72 |
| 2020-09-03 | 441.13 |
| 2020-09-02 | 445.54 |
| 2020-09-01 | 446.64 |
| 2020-08-31 | 456.56 |
| 2020-08-28 | 462.07 |
| 2020-08-27 | 438.92 |
| 2020-08-26 | 451.05 |
| 2020-08-25 | 456.56 |
| 2020-08-24 | 455.45 |
| 2020-08-21 | 451.05 |
| 2020-08-20 | 456.55 |
| 2020-08-19 | 459.85 |
| 2020-08-18 | 460.95 |
| 2020-08-17 | 462.05 |
| 2020-08-14 | 471.95 |
| 2020-08-13 | 460.95 |
| 2020-08-12 | 460.95 |
| 2020-08-11 | 473.05 |
| 2020-08-10 | 473.05 |
| 2020-08-07 | 468.65 |
| 2020-08-06 | 473.05 |
| 2020-08-05 | 470.85 |
| 2020-08-04 | 474.15 |
| 2020-08-03 | 466.45 |
| 2020-07-31 | 463.15 |
| 2020-07-30 | 458.75 |
| 2020-07-29 | 458.75 |
| 2020-07-28 | 460.95 |
| 2020-07-27 | 460.95 |
| 2020-07-24 | 463.15 |
| 2020-07-23 | 471.95 |
| 2020-07-22 | 466.45 |
| 2020-07-21 | 491.75 |
| 2020-07-20 | 479.65 |
| 2020-07-17 | 463.15 |
| 2020-07-16 | 474.15 |
| 2020-07-15 | 468.65 |
| 2020-07-14 | 482.95 |
| 2020-07-13 | 499.45 |
| 2020-07-10 | 488.45 |
| 2020-07-09 | 515.95 |
| 2020-07-08 | 535.75 |
| 2020-07-07 | 526.95 |
| 2020-07-06 | 574.24 |
| 2020-07-03 | 551.15 |
| 2020-07-02 | 510.45 |
| 2020-06-30 | 465.35 |
| 2020-06-29 | 460.95 |
| 2020-06-26 | 471.95 |
| 2020-06-24 | 475.25 |
| 2020-06-23 | 488.45 |
| 2020-06-22 | 508.25 |
| 2020-06-19 | 515.95 |
| 2020-06-18 | 458.75 |
| 2020-06-17 | 456.55 |
| 2020-06-16 | 463.15 |
| 2020-06-15 | 451.05 |
| 2020-06-12 | 440.06 |
| 2020-06-11 | 444.45 |
| 2020-06-10 | 424.66 |
| 2020-06-09 | 433.46 |
| 2020-06-08 | 455.45 |
| 2020-06-05 | 537.95 |
| 2020-06-04 | 298.17 |
| 2020-06-03 | 295.97 |
| 2020-06-02 | 290.47 |
| 2020-06-01 | 287.17 |
| 2020-05-29 | 282.77 |
| 2020-05-28 | 286.07 |
| 2020-05-27 | 286.07 |
| 2020-05-26 | 288.26 |
| 2020-05-25 | 278.39 |
| 2020-05-22 | 268.52 |
| 2020-05-21 | 299.23 |
| 2020-05-20 | 300.33 |
| 2020-05-19 | 294.84 |
| 2020-05-18 | 290.46 |
| 2020-05-15 | 288.26 |
| 2020-05-14 | 276.20 |
| 2020-05-13 | 300.33 |
| 2020-05-12 | 303.62 |
| 2020-05-11 | 306.91 |
| 2020-05-08 | 309.10 |
| 2020-05-07 | 299.23 |
| 2020-05-06 | 294.84 |
| 2020-05-05 | 289.36 |
| 2020-05-04 | 287.16 |
| 2020-04-29 | 308.00 |
| 2020-04-28 | 294.84 |
| 2020-04-27 | 297.04 |
| 2020-04-24 | 298.13 |
| 2020-04-23 | 294.84 |
| 2020-04-22 | 279.49 |
| 2020-04-21 | 281.68 |
| 2020-04-20 | 294.84 |
| 2020-04-17 | 301.42 |
| 2020-04-16 | 292.65 |
| 2020-04-15 | 293.75 |
| 2020-04-14 | 293.75 |
| 2020-04-09 | 288.26 |
| 2020-04-08 | 281.68 |
| 2020-04-07 | 286.07 |
| 2020-04-06 | 283.87 |
| 2020-04-03 | 274.00 |
| 2020-04-02 | 280.58 |
| 2020-04-01 | 283.87 |
| 2020-03-31 | 283.87 |
| 2020-03-30 | 275.10 |
| 2020-03-27 | 281.68 |
| 2020-03-26 | 290.46 |
| 2020-03-25 | 277.29 |
| 2020-03-24 | 264.13 |
| 2020-03-23 | 284.97 |
| 2020-03-20 | 304.71 |
| 2020-03-19 | 287.16 |
| 2020-03-18 | 324.46 |
| 2020-03-17 | 344.20 |
| 2020-03-16 | 349.68 |
| 2020-03-13 | 381.49 |
| 2020-03-12 | 401.23 |
| 2020-03-11 | 434.13 |
| 2020-03-10 | 445.10 |
| 2020-03-09 | 446.20 |
| 2020-03-06 | 472.52 |
| 2020-03-05 | 491.17 |
| 2020-03-04 | 484.59 |
| 2020-03-03 | 464.84 |
| 2020-03-02 | 464.84 |
| 2020-02-28 | 461.55 |
| 2020-02-27 | 476.91 |
| 2020-02-26 | 482.39 |
| 2020-02-25 | 479.10 |
| 2020-02-24 | 475.81 |
| 2020-02-21 | 488.97 |
| 2020-02-20 | 493.36 |
| 2020-02-19 | 490.07 |
| 2020-02-18 | 483.49 |
| 2020-02-17 | 493.36 |
| 2020-02-14 | 491.17 |
| 2020-02-13 | 493.36 |
| 2020-02-12 | 494.46 |
| 2020-02-11 | 485.68 |
| 2020-02-10 | 478.01 |
| 2020-02-07 | 494.46 |
| 2020-02-06 | 494.46 |
| 2020-02-05 | 491.17 |
| 2020-02-04 | 497.75 |
| 2020-02-03 | 486.78 |
| 2020-01-31 | 504.33 |
| 2020-01-30 | 503.23 |
| 2020-01-29 | 524.07 |
| 2020-01-24 | 558.07 |
| 2020-01-23 | 565.75 |
| 2020-01-22 | 575.62 |
| 2020-01-21 | 565.75 |
| 2020-01-20 | 598.65 |
| 2020-01-17 | 605.23 |
| 2020-01-16 | 610.72 |
| 2020-01-15 | 585.49 |
| 2020-01-14 | 589.88 |
| 2020-01-13 | 586.59 |
| 2020-01-10 | 578.91 |
| 2020-01-09 | 578.91 |
| 2020-01-08 | 578.91 |
| 2020-01-07 | 573.43 |
| 2020-01-06 | 576.72 |
| 2020-01-03 | 589.88 |
| 2020-01-02 | 594.26 |
| 2019-12-31 | 576.72 |
| 2019-12-30 | 577.81 |
| 2019-12-27 | 576.72 |
| 2019-12-24 | 578.91 |
| 2019-12-23 | 571.23 |
| 2019-12-20 | 573.43 |
| 2019-12-19 | 564.65 |
| 2019-12-18 | 572.33 |
| 2019-12-17 | 574.52 |
| 2019-12-16 | 573.43 |
| 2019-12-13 | 577.81 |
| 2019-12-12 | 573.43 |
| 2019-12-11 | 562.46 |
| 2019-12-10 | 564.65 |
| 2019-12-09 | 573.43 |
| 2019-12-06 | 562.46 |
| 2019-12-05 | 552.59 |
| 2019-12-04 | 551.49 |
| 2019-12-03 | 566.84 |
| 2019-12-02 | 577.81 |
| 2019-11-29 | 569.04 |
| 2019-11-28 | 561.36 |
| 2019-11-27 | 567.94 |
| 2019-11-26 | 569.04 |
| 2019-11-25 | 565.75 |
| 2019-11-22 | 570.14 |
| 2019-11-21 | 566.84 |
| 2019-11-20 | 546.01 |
| 2019-11-19 | 547.10 |
| 2019-11-18 | 533.94 |
| 2019-11-15 | 519.68 |
| 2019-11-14 | 527.36 |
| 2019-11-13 | 527.36 |
| 2019-11-12 | 572.33 |
| 2019-11-11 | 560.26 |
| 2019-11-08 | 574.52 |
| 2019-11-07 | 574.52 |
| 2019-11-06 | 550.39 |
| 2019-11-05 | 544.91 |
| 2019-11-04 | 525.17 |
| 2019-11-01 | 517.49 |
| 2019-10-31 | 525.17 |
| 2019-10-30 | 505.42 |
| 2019-10-29 | 505.42 |
| 2019-10-28 | 508.72 |
| 2019-10-25 | 506.52 |
| 2019-10-24 | 520.78 |
| 2019-10-23 | 505.42 |
| 2019-10-22 | 506.52 |
| 2019-10-21 | 508.72 |
| 2019-10-18 | 512.01 |
| 2019-10-17 | 527.36 |
| 2019-10-16 | 520.78 |
| 2019-10-15 | 516.39 |
| 2019-10-14 | 517.49 |
| 2019-10-11 | 483.49 |
| 2019-10-10 | 472.52 |
| 2019-10-09 | 481.30 |
| 2019-10-08 | 490.07 |
| 2019-10-04 | 503.23 |
| 2019-10-03 | 512.01 |
| 2019-10-02 | 508.72 |
| 2019-09-30 | 513.10 |
| 2019-09-27 | 498.84 |
| 2019-09-26 | 504.33 |
| 2019-09-25 | 512.01 |
| 2019-09-24 | 516.39 |
| 2019-09-23 | 513.10 |
| 2019-09-20 | 536.13 |
| 2019-09-19 | 522.97 |
| 2019-09-18 | 519.68 |
| 2019-09-17 | 516.39 |
| 2019-09-16 | 533.94 |
| 2019-09-13 | 548.20 |
| 2019-09-12 | 537.23 |
| 2019-09-11 | 541.62 |
| 2019-09-10 | 499.94 |
| 2019-09-09 | 497.75 |
| 2019-09-06 | 515.30 |
| 2019-09-05 | 485.68 |
| 2019-09-04 | 476.91 |
| 2019-09-03 | 457.17 |
| 2019-09-02 | 462.65 |
| 2019-08-30 | 451.68 |
| 2019-08-29 | 457.17 |
| 2019-08-28 | 470.33 |
| 2019-08-27 | 464.84 |
| 2019-08-26 | 470.33 |
| 2019-08-23 | 487.88 |
| 2019-08-22 | 501.04 |
| 2019-08-21 | 503.23 |
| 2019-08-20 | 504.33 |
| 2019-08-19 | 516.39 |
| 2019-08-16 | 501.04 |
| 2019-08-15 | 498.84 |
| 2019-08-14 | 498.84 |
| 2019-08-13 | 499.94 |
| 2019-08-12 | 528.41 |
| 2019-08-09 | 572.20 |
| 2019-08-08 | 576.58 |
| 2019-08-07 | 565.63 |
| 2019-08-06 | 590.81 |
| 2019-08-05 | 622.56 |
| 2019-08-02 | 655.40 |
| 2019-08-01 | 676.20 |
| 2019-07-31 | 679.49 |
| 2019-07-30 | 679.49 |
| 2019-07-29 | 686.05 |
| 2019-07-26 | 688.24 |
| 2019-07-25 | 682.77 |
| 2019-07-24 | 688.24 |
| 2019-07-23 | 687.15 |
| 2019-07-22 | 682.77 |
| 2019-07-19 | 689.34 |
| 2019-07-18 | 692.62 |
| 2019-07-17 | 701.38 |
| 2019-07-16 | 667.44 |
| 2019-07-15 | 671.82 |
| 2019-07-12 | 677.30 |
| 2019-07-11 | 679.49 |
| 2019-07-10 | 672.92 |
| 2019-07-09 | 679.49 |
| 2019-07-08 | 677.30 |
| 2019-07-05 | 675.11 |
| 2019-07-04 | 686.05 |
| 2019-07-03 | 676.20 |
| 2019-07-02 | 675.11 |
| 2019-06-28 | 672.92 |
| 2019-06-27 | 671.82 |
| 2019-06-26 | 672.92 |
| 2019-06-25 | 679.49 |
| 2019-06-24 | 675.11 |
| 2019-06-21 | 667.44 |
| 2019-06-20 | 715.61 |
| 2019-06-19 | 686.05 |
| 2019-06-18 | 680.58 |
| 2019-06-17 | 689.34 |
| 2019-06-14 | 677.30 |
| 2019-06-13 | 683.86 |
| 2019-06-12 | 690.43 |
| 2019-06-11 | 707.95 |
| 2019-06-10 | 665.25 |
| 2019-06-06 | 646.64 |
| 2019-06-05 | 665.25 |
| 2019-06-04 | 646.64 |
| 2019-06-03 | 665.25 |
| 2019-05-31 | 686.05 |
| 2019-05-30 | 687.15 |
| 2019-05-29 | 703.57 |
| 2019-05-28 | 705.76 |
| 2019-05-27 | 679.49 |
| 2019-05-24 | 688.12 |
| 2019-05-23 | 682.72 |
| 2019-05-22 | 689.20 |
| 2019-05-21 | 698.92 |
| 2019-05-20 | 683.80 |
| 2019-05-17 | 709.71 |
| 2019-05-16 | 724.83 |
| 2019-05-15 | 731.31 |
| 2019-05-14 | 707.56 |
| 2019-05-10 | 725.91 |
| 2019-05-09 | 716.19 |
| 2019-05-08 | 738.86 |
| 2019-05-07 | 760.46 |
| 2019-05-06 | 730.23 |
| 2019-05-03 | 765.85 |
| 2019-05-02 | 774.49 |
| 2019-04-30 | 785.29 |
| 2019-04-29 | 795.00 |
| 2019-04-26 | 796.08 |
| 2019-04-25 | 795.00 |
| 2019-04-24 | 797.16 |
| 2019-04-23 | 804.72 |
| 2019-04-18 | 825.23 |
| 2019-04-17 | 834.95 |
| 2019-04-16 | 837.11 |
| 2019-04-15 | 833.87 |
| 2019-04-12 | 832.79 |
| 2019-04-11 | 842.51 |
| 2019-04-10 | 855.46 |
| 2019-04-09 | 863.02 |
| 2019-04-08 | 855.46 |
| 2019-04-04 | 858.70 |
| 2019-04-03 | 861.94 |
| 2019-04-02 | 868.42 |
| 2019-04-01 | 873.82 |
| 2019-03-29 | 885.69 |
| 2019-03-28 | 880.29 |
| 2019-03-27 | 873.82 |
| 2019-03-26 | 877.06 |
| 2019-03-25 | 874.90 |
| 2019-03-22 | 898.65 |
| 2019-03-21 | 894.33 |
| 2019-03-20 | 891.09 |
| 2019-03-19 | 877.06 |
| 2019-03-18 | 856.54 |
| 2019-03-15 | 839.27 |
| 2019-03-14 | 823.07 |
| 2019-03-13 | 819.84 |
| 2019-03-12 | 864.10 |
| 2019-03-11 | 864.10 |
| 2019-03-08 | 855.46 |
| 2019-03-07 | 872.74 |
| 2019-03-06 | 893.25 |
| 2019-03-05 | 868.42 |
| 2019-03-04 | 879.21 |
| 2019-03-01 | 859.78 |
| 2019-02-28 | 870.58 |
| 2019-02-27 | 856.54 |
| 2019-02-26 | 860.86 |
| 2019-02-25 | 852.22 |
| 2019-02-22 | 856.54 |
| 2019-02-21 | 860.86 |
| 2019-02-20 | 875.98 |
| 2019-02-19 | 872.74 |
| 2019-02-18 | 870.58 |
| 2019-02-15 | 867.34 |
| 2019-02-14 | 875.98 |
| 2019-02-13 | 880.29 |
| 2019-02-12 | 873.82 |
| 2019-02-11 | 890.01 |
| 2019-02-08 | 886.77 |
| 2019-02-04 | 880.29 |
| 2019-02-01 | 869.50 |
| 2019-01-31 | 873.82 |
| 2019-01-30 | 875.98 |
| 2019-01-29 | 865.18 |
| 2019-01-28 | 859.78 |
| 2019-01-25 | 850.07 |
| 2019-01-24 | 836.03 |
| 2019-01-23 | 819.84 |
| 2019-01-22 | 810.12 |
| 2019-01-21 | 819.84 |
| 2019-01-18 | 823.07 |
| 2019-01-17 | 820.92 |
| 2019-01-16 | 817.68 |
| 2019-01-15 | 813.36 |
| 2019-01-14 | 799.32 |
| 2019-01-11 | 801.48 |
| 2019-01-10 | 797.16 |
| 2019-01-09 | 801.48 |
| 2019-01-08 | 807.96 |
| 2019-01-07 | 803.64 |
| 2019-01-04 | 809.04 |
| 2019-01-03 | 789.61 |
| 2019-01-02 | 809.04 |
| 2018-12-31 | 817.68 |
| 2018-12-28 | 807.96 |
| 2018-12-27 | 803.64 |
| 2018-12-24 | 812.28 |
| 2018-12-21 | 807.96 |
| 2018-12-20 | 805.80 |
| 2018-12-19 | 812.28 |
| 2018-12-18 | 823.07 |
| 2018-12-17 | 850.07 |
| 2018-12-14 | 841.43 |
| 2018-12-13 | 866.26 |
| 2018-12-12 | 850.07 |
| 2018-12-11 | 837.11 |
| 2018-12-10 | 851.14 |
| 2018-12-07 | 871.66 |
| 2018-12-06 | 841.43 |
| 2018-12-05 | 856.54 |
| 2018-12-04 | 845.75 |
| 2018-12-03 | 866.26 |
| 2018-11-30 | 850.07 |
| 2018-11-29 | 758.30 |
| 2018-11-28 | 750.74 |
| 2018-11-27 | 726.99 |
| 2018-11-26 | 722.67 |
| 2018-11-23 | 720.51 |
| 2018-11-22 | 715.11 |
| 2018-11-21 | 710.79 |
| 2018-11-20 | 709.71 |
| 2018-11-19 | 717.27 |
| 2018-11-16 | 720.51 |
| 2018-11-15 | 720.51 |
| 2018-11-14 | 709.71 |
| 2018-11-13 | 698.92 |
| 2018-11-12 | 695.68 |
| 2018-11-09 | 702.16 |
| 2018-11-08 | 709.71 |
| 2018-11-07 | 701.08 |
| 2018-11-06 | 705.40 |
| 2018-11-05 | 724.83 |
| 2018-11-02 | 739.94 |
| 2018-11-01 | 732.39 |
| 2018-10-31 | 694.60 |
| 2018-10-30 | 689.20 |
| 2018-10-29 | 714.03 |
| 2018-10-26 | 724.83 |
| 2018-10-25 | 720.51 |
| 2018-10-24 | 731.31 |
| 2018-10-23 | 712.95 |
| 2018-10-22 | 739.94 |
| 2018-10-19 | 729.15 |
| 2018-10-18 | 731.31 |
| 2018-10-16 | 712.95 |
| 2018-10-15 | 733.47 |
| 2018-10-12 | 747.50 |
| 2018-10-11 | 715.11 |
| 2018-10-10 | 785.29 |
| 2018-10-09 | 807.96 |
| 2018-10-08 | 824.15 |
| 2018-10-05 | 860.86 |
| 2018-10-04 | 867.34 |
| 2018-10-03 | 872.74 |
| 2018-10-02 | 859.78 |
| 2018-09-28 | 875.98 |
| 2018-09-27 | 905.13 |
| 2018-09-26 | 909.44 |
| 2018-09-24 | 911.60 |
| 2018-09-21 | 924.56 |
| 2018-09-20 | 904.05 |
| 2018-09-19 | 904.05 |
| 2018-09-18 | 904.05 |
| 2018-09-17 | 880.29 |
| 2018-09-14 | 892.17 |
| 2018-09-13 | 878.14 |
| 2018-09-12 | 872.74 |
| 2018-09-11 | 882.45 |
| 2018-09-10 | 949.39 |
| 2018-09-07 | 979.62 |
| 2018-09-06 | 981.78 |
| 2018-09-05 | 992.58 |
| 2018-09-04 | 1,012.01 |
| 2018-09-03 | 991.50 |
| 2018-08-31 | 1,008.75 |
| 2018-08-30 | 1,002.28 |
| 2018-08-29 | 1,017.38 |
| 2018-08-28 | 1,004.44 |
| 2018-08-27 | 1,000.12 |
| 2018-08-24 | 987.18 |
| 2018-08-23 | 1,019.54 |
| 2018-08-22 | 1,036.79 |
| 2018-08-21 | 1,049.74 |
| 2018-08-20 | 1,043.27 |
| 2018-08-17 | 1,026.01 |
| 2018-08-16 | 1,008.75 |
| 2018-08-15 | 985.02 |
| 2018-08-14 | 1,010.91 |
| 2018-08-13 | 1,030.32 |
| 2018-08-10 | 1,075.62 |
| 2018-08-09 | 1,019.54 |
| 2018-08-08 | 1,006.60 |
| 2018-08-07 | 1,036.79 |
| 2018-08-06 | 978.55 |
| 2018-08-03 | 969.92 |
| 2018-08-02 | 969.92 |
| 2018-08-01 | 1,002.28 |
| 2018-07-31 | 1,023.85 |
| 2018-07-30 | 972.08 |
| 2018-07-27 | 977.47 |
| 2018-07-26 | 973.16 |
| 2018-07-25 | 987.18 |
| 2018-07-24 | 978.55 |
| 2018-07-23 | 962.37 |
| 2018-07-20 | 955.90 |
| 2018-07-19 | 960.22 |
| 2018-07-18 | 975.32 |
| 2018-07-17 | 967.77 |
| 2018-07-16 | 968.85 |
| 2018-07-13 | 978.55 |
| 2018-07-12 | 971.00 |
| 2018-07-11 | 965.61 |
| 2018-07-10 | 989.34 |
| 2018-07-09 | 989.34 |
| 2018-07-06 | 964.53 |
| 2018-07-05 | 965.61 |
| 2018-07-04 | 953.75 |
| 2018-07-03 | 978.55 |
| 2018-06-29 | 1,000.12 |
| 2018-06-28 | 978.55 |
| 2018-06-27 | 1,000.12 |
| 2018-06-26 | 1,043.27 |
| 2018-06-25 | 1,084.25 |
| 2018-06-22 | 1,107.98 |
| 2018-06-21 | 1,114.45 |
| 2018-06-20 | 1,110.14 |
| 2018-06-19 | 1,112.29 |
| 2018-06-15 | 1,140.34 |
| 2018-06-14 | 1,153.28 |
| 2018-06-13 | 1,161.91 |
| 2018-06-12 | 1,172.69 |
| 2018-06-11 | 1,172.69 |
| 2018-06-08 | 1,174.85 |
| 2018-06-07 | 1,174.85 |
| 2018-06-06 | 1,181.32 |
| 2018-06-05 | 1,181.32 |
| 2018-06-04 | 1,170.54 |
| 2018-06-01 | 1,168.38 |
| 2018-05-31 | 1,166.22 |
| 2018-05-30 | 1,157.59 |
| 2018-05-29 | 1,181.32 |
| 2018-05-28 | 1,202.89 |
| 2018-05-25 | 1,185.63 |
| 2018-05-24 | 1,183.48 |
| 2018-05-23 | 1,196.42 |
| 2018-05-21 | 1,189.95 |
| 2018-05-18 | 1,162.14 |
| 2018-05-17 | 1,149.30 |
| 2018-05-16 | 1,151.44 |
| 2018-05-15 | 1,155.72 |
| 2018-05-14 | 1,145.03 |
| 2018-05-11 | 1,147.16 |
| 2018-05-10 | 1,149.30 |
| 2018-05-09 | 1,153.58 |
| 2018-05-08 | 1,153.58 |
| 2018-05-07 | 1,142.89 |
| 2018-05-04 | 1,157.86 |
| 2018-05-03 | 1,147.16 |
| 2018-05-02 | 1,140.75 |
| 2018-04-30 | 1,153.58 |
| 2018-04-27 | 1,151.44 |
| 2018-04-26 | 1,147.16 |
| 2018-04-25 | 1,138.61 |
| 2018-04-24 | 1,155.72 |
| 2018-04-23 | 1,130.05 |
| 2018-04-20 | 1,134.33 |
| 2018-04-19 | 1,134.33 |
| 2018-04-18 | 1,130.05 |
| 2018-04-17 | 1,121.49 |
| 2018-04-16 | 1,140.75 |
| 2018-04-13 | 1,168.56 |
| 2018-04-12 | 1,172.84 |
| 2018-04-11 | 1,166.42 |
| 2018-04-10 | 1,183.53 |
| 2018-04-09 | 1,149.30 |
| 2018-04-06 | 1,147.16 |
| 2018-04-04 | 1,149.30 |
| 2018-04-03 | 1,147.16 |
| 2018-03-29 | 1,157.86 |
| 2018-03-28 | 1,145.03 |
| 2018-03-27 | 1,174.97 |
| 2018-03-26 | 1,185.67 |
| 2018-03-23 | 1,142.89 |
| 2018-03-22 | 1,177.11 |
| 2018-03-21 | 1,185.67 |
| 2018-03-20 | 1,183.53 |
| 2018-03-19 | 1,200.65 |
| 2018-03-16 | 1,204.92 |
| 2018-03-15 | 1,230.59 |
| 2018-03-14 | 1,234.87 |
| 2018-03-13 | 1,217.76 |
| 2018-03-12 | 1,237.01 |
| 2018-03-09 | 1,237.01 |
| 2018-03-08 | 1,226.32 |
| 2018-03-07 | 1,196.37 |
| 2018-03-06 | 1,213.48 |
| 2018-03-05 | 1,198.51 |
| 2018-03-02 | 1,217.76 |
| 2018-03-01 | 1,217.76 |
| 2018-02-28 | 1,207.06 |
| 2018-02-27 | 1,198.51 |
| 2018-02-26 | 1,211.34 |
| 2018-02-23 | 1,226.32 |
| 2018-02-22 | 1,260.54 |
| 2018-02-21 | 1,333.28 |
| 2018-02-20 | 1,286.21 |
| 2018-02-15 | 1,277.66 |
| 2018-02-14 | 1,251.99 |
| 2018-02-13 | 1,224.18 |
| 2018-02-12 | 1,194.23 |
| 2018-02-09 | 1,196.37 |
| 2018-02-08 | 1,251.99 |
| 2018-02-07 | 1,251.99 |
| 2018-02-06 | 1,222.04 |
| 2018-02-05 | 1,290.49 |
| 2018-02-02 | 1,329.00 |
| 2018-02-01 | 1,322.58 |
| 2018-01-31 | 1,307.61 |
| 2018-01-30 | 1,322.58 |
| 2018-01-29 | 1,333.28 |
| 2018-01-26 | 1,339.69 |
| 2018-01-25 | 1,333.28 |
| 2018-01-24 | 1,341.83 |
| 2018-01-23 | 1,350.39 |
| 2018-01-22 | 1,348.25 |
| 2018-01-19 | 1,346.11 |
| 2018-01-18 | 1,318.30 |
| 2018-01-17 | 1,348.25 |
| 2018-01-16 | 1,352.53 |
| 2018-01-15 | 1,348.25 |
| 2018-01-12 | 1,365.37 |
| 2018-01-11 | 1,365.37 |
| 2018-01-10 | 1,376.06 |
| 2018-01-09 | 1,365.37 |
| 2018-01-08 | 1,380.34 |
| 2018-01-05 | 1,365.37 |
| 2018-01-04 | 1,346.11 |
| 2018-01-03 | 1,339.69 |
| 2018-01-02 | 1,279.80 |
| 2017-12-29 | 1,247.71 |
| 2017-12-28 | 1,243.43 |
| 2017-12-27 | 1,247.71 |
| 2017-12-22 | 1,247.71 |
| 2017-12-21 | 1,237.01 |
| 2017-12-20 | 1,241.29 |
| 2017-12-19 | 1,234.87 |
| 2017-12-18 | 1,237.01 |
| 2017-12-15 | 1,224.18 |
| 2017-12-14 | 1,241.29 |
| 2017-12-13 | 1,245.57 |
| 2017-12-12 | 1,237.01 |
| 2017-12-11 | 1,226.32 |
| 2017-12-08 | 1,234.87 |
| 2017-12-07 | 1,213.48 |
| 2017-12-06 | 1,237.01 |
| 2017-12-05 | 1,256.26 |
| 2017-12-04 | 1,277.66 |
| 2017-12-01 | 1,237.01 |
| 2017-11-30 | 1,247.71 |
| 2017-11-29 | 1,262.68 |
| 2017-11-28 | 1,256.26 |
| 2017-11-27 | 1,271.24 |
| 2017-11-24 | 1,279.80 |
| 2017-11-23 | 1,288.35 |
| 2017-11-22 | 1,303.33 |
| 2017-11-21 | 1,290.49 |
| 2017-11-20 | 1,301.19 |
| 2017-11-17 | 1,316.16 |
| 2017-11-16 | 1,326.86 |
| 2017-11-15 | 1,318.30 |
| 2017-11-14 | 1,341.83 |
| 2017-11-13 | 1,356.81 |
| 2017-11-10 | 1,363.23 |
| 2017-11-09 | 1,365.37 |
| 2017-11-08 | 1,369.64 |
| 2017-11-07 | 1,339.69 |
| 2017-11-06 | 1,299.05 |
| 2017-11-03 | 1,303.33 |
| 2017-11-02 | 1,326.86 |
| 2017-11-01 | 1,322.58 |
| 2017-10-31 | 1,318.30 |
| 2017-10-30 | 1,331.14 |
| 2017-10-27 | 1,343.97 |
| 2017-10-26 | 1,354.67 |
| 2017-10-25 | 1,358.95 |
| 2017-10-24 | 1,367.50 |
| 2017-10-23 | 1,352.53 |
| 2017-10-20 | 1,380.34 |
| 2017-10-19 | 1,343.97 |
| 2017-10-18 | 1,352.53 |
| 2017-10-17 | 1,373.92 |
| 2017-10-16 | 1,384.62 |
| 2017-10-13 | 1,376.06 |
| 2017-10-12 | 1,373.92 |
| 2017-10-11 | 1,380.34 |
| 2017-10-10 | 1,395.31 |
| 2017-10-09 | 1,384.62 |
| 2017-10-06 | 1,408.15 |
| 2017-10-04 | 1,401.73 |
| 2017-10-03 | 1,378.20 |
| 2017-09-29 | 1,343.97 |
| 2017-09-28 | 1,337.56 |
| 2017-09-27 | 1,333.28 |
| 2017-09-26 | 1,341.83 |
| 2017-09-25 | 1,329.00 |
| 2017-09-22 | 1,393.17 |
| 2017-09-21 | 1,418.85 |
| 2017-09-20 | 1,335.42 |
| 2017-09-19 | 1,346.11 |
| 2017-09-18 | 1,350.39 |
| 2017-09-15 | 1,311.88 |
| 2017-09-14 | 1,301.19 |
| 2017-09-13 | 1,314.02 |
| 2017-09-12 | 1,301.19 |
| 2017-09-11 | 1,296.91 |
| 2017-09-08 | 1,277.66 |
| 2017-09-07 | 1,286.21 |
| 2017-09-06 | 1,266.96 |
| 2017-09-05 | 1,271.24 |
| 2017-09-04 | 1,260.54 |
| 2017-09-01 | 1,271.24 |
| 2017-08-31 | 1,277.66 |
| 2017-08-30 | 1,288.35 |
| 2017-08-29 | 1,294.67 |
| 2017-08-28 | 1,288.35 |
| 2017-08-25 | 1,269.39 |
| 2017-08-24 | 1,256.75 |
| 2017-08-22 | 1,265.18 |
| 2017-08-21 | 1,269.39 |
| 2017-08-18 | 1,273.61 |
| 2017-08-17 | 1,267.29 |
| 2017-08-16 | 1,279.93 |
| 2017-08-15 | 1,271.50 |
| 2017-08-14 | 1,265.18 |
| 2017-08-11 | 1,298.89 |
| 2017-08-10 | 1,345.24 |
| 2017-08-09 | 1,370.52 |
| 2017-08-08 | 1,393.69 |
| 2017-08-07 | 1,370.52 |
| 2017-08-04 | 1,395.80 |
| 2017-08-03 | 1,397.90 |
| 2017-08-02 | 1,391.58 |
| 2017-08-01 | 1,437.93 |
| 2017-07-31 | 1,284.14 |
| 2017-07-28 | 1,212.51 |
| 2017-07-27 | 1,216.72 |
| 2017-07-26 | 1,138.77 |
| 2017-07-25 | 1,113.49 |
| 2017-07-24 | 1,102.96 |
| 2017-07-21 | 1,086.10 |
| 2017-07-20 | 1,105.07 |
| 2017-07-19 | 1,113.49 |
| 2017-07-18 | 1,081.89 |
| 2017-07-17 | 1,081.89 |
| 2017-07-14 | 1,079.78 |
| 2017-07-13 | 1,084.00 |
| 2017-07-12 | 1,088.21 |
| 2017-07-11 | 1,090.32 |
| 2017-07-10 | 1,090.32 |
| 2017-07-07 | 1,088.21 |
| 2017-07-06 | 1,094.53 |
| 2017-07-05 | 1,100.85 |
| 2017-07-04 | 1,052.40 |
| 2017-07-03 | 1,060.82 |
| 2017-06-30 | 1,048.18 |
| 2017-06-29 | 1,046.08 |
| 2017-06-28 | 1,048.18 |
| 2017-06-27 | 1,075.57 |
| 2017-06-26 | 1,073.46 |
| 2017-06-23 | 1,027.12 |
| 2017-06-22 | 1,022.90 |
| 2017-06-21 | 1,020.80 |
| 2017-06-20 | 1,039.76 |
| 2017-06-19 | 1,041.86 |
| 2017-06-16 | 1,048.18 |
| 2017-06-15 | 1,050.29 |
| 2017-06-14 | 1,069.25 |
| 2017-06-13 | 1,084.00 |
| 2017-06-12 | 1,092.42 |
| 2017-06-09 | 1,165.11 |
| 2017-06-08 | 1,168.50 |
| 2017-06-07 | 1,168.50 |
| 2017-06-06 | 1,171.89 |
| 2017-06-05 | 1,173.59 |
| 2017-06-02 | 1,166.80 |
| 2017-06-01 | 1,178.67 |
| 2017-05-31 | 1,161.72 |
| 2017-05-29 | 1,002.31 |
| 2017-05-26 | 961.61 |
| 2017-05-25 | 953.97 |
| 2017-05-24 | 950.58 |
| 2017-05-23 | 940.42 |
| 2017-05-22 | 955.67 |
| 2017-05-19 | 950.58 |
| 2017-05-18 | 916.70 |
| 2017-05-17 | 920.08 |
| 2017-05-16 | 918.39 |
| 2017-05-15 | 916.70 |
| 2017-05-12 | 915.00 |
| 2017-05-11 | 918.39 |
| 2017-05-10 | 913.31 |
| 2017-05-09 | 911.61 |
| 2017-05-08 | 916.70 |
| 2017-05-05 | 906.53 |
| 2017-05-04 | 909.92 |
| 2017-05-02 | 909.92 |
| 2017-04-28 | 913.31 |
| 2017-04-27 | 909.92 |
| 2017-04-26 | 906.53 |
| 2017-04-25 | 909.92 |
| 2017-04-24 | 913.31 |
| 2017-04-21 | 913.31 |
| 2017-04-20 | 913.31 |
| 2017-04-19 | 915.00 |
| 2017-04-18 | 916.70 |
| 2017-04-13 | 921.78 |
| 2017-04-12 | 916.70 |
| 2017-04-11 | 925.17 |
| 2017-04-10 | 923.47 |
| 2017-04-07 | 923.47 |
| 2017-04-06 | 921.78 |
| 2017-04-05 | 918.39 |
| 2017-04-03 | 908.22 |
| 2017-03-31 | 913.31 |
| 2017-03-30 | 915.00 |
| 2017-03-29 | 915.00 |
| 2017-03-28 | 915.00 |
| 2017-03-27 | 909.92 |
| 2017-03-24 | 921.78 |
| 2017-03-23 | 918.39 |
| 2017-03-22 | 913.31 |
| 2017-03-21 | 908.22 |
| 2017-03-20 | 906.53 |
| 2017-03-17 | 911.61 |
| 2017-03-16 | 930.25 |
| 2017-03-15 | 933.64 |
| 2017-03-14 | 843.83 |
| 2017-03-13 | 845.53 |
| 2017-03-10 | 877.72 |
| 2017-03-09 | 886.19 |
| 2017-03-08 | 898.06 |
| 2017-03-07 | 898.06 |
| 2017-03-06 | 898.06 |
| 2017-03-03 | 898.06 |
| 2017-03-02 | 904.83 |
| 2017-03-01 | 906.53 |
| 2017-02-28 | 892.97 |
| 2017-02-27 | 892.97 |
| 2017-02-24 | 903.14 |
| 2017-02-23 | 898.06 |
| 2017-02-22 | 906.53 |
| 2017-02-21 | 874.33 |
| 2017-02-20 | 894.67 |
| 2017-02-17 | 899.75 |
| 2017-02-16 | 903.14 |
| 2017-02-15 | 904.83 |
| 2017-02-14 | 913.31 |
| 2017-02-13 | 915.00 |
| 2017-02-10 | 918.39 |
| 2017-02-09 | 918.39 |
| 2017-02-08 | 911.61 |
| 2017-02-07 | 896.36 |
| 2017-02-06 | 901.44 |
| 2017-02-03 | 901.44 |
| 2017-02-02 | 884.50 |
| 2017-02-01 | 911.61 |
| 2017-01-27 | 937.03 |
| 2017-01-26 | 945.50 |
| 2017-01-25 | 948.89 |
| 2017-01-24 | 955.67 |
| 2017-01-23 | 958.59 |
| 2017-01-20 | 962.97 |
| 2017-01-19 | 961.51 |
| 2017-01-18 | 957.13 |
| 2017-01-17 | 960.05 |
| 2017-01-16 | 992.17 |
| 2017-01-13 | 941.07 |
| 2017-01-12 | 926.47 |
| 2017-01-11 | 945.45 |
| 2017-01-10 | 946.91 |
| 2017-01-09 | 943.99 |
| 2017-01-06 | 939.61 |
| 2017-01-05 | 922.09 |
| 2017-01-04 | 876.82 |
| 2017-01-03 | 894.34 |
| 2016-12-30 | 884.12 |
| 2016-12-29 | 887.04 |
| 2016-12-28 | 889.96 |
| 2016-12-23 | 862.22 |
| 2016-12-22 | 844.70 |
| 2016-12-21 | 825.72 |
| 2016-12-20 | 853.46 |
| 2016-12-19 | 885.58 |
| 2016-12-16 | 897.26 |
| 2016-12-15 | 894.34 |
| 2016-12-14 | 913.32 |
| 2016-12-13 | 923.55 |
| 2016-12-12 | 920.63 |
| 2016-12-09 | 957.13 |
| 2016-12-08 | 958.59 |
| 2016-12-07 | 990.71 |
| 2016-12-06 | 1,005.31 |
| 2016-12-05 | 955.67 |
| 2016-12-02 | 955.67 |
| 2016-12-01 | 951.29 |
| 2016-11-30 | 948.37 |
| 2016-11-29 | 945.45 |
| 2016-11-28 | 968.81 |
| 2016-11-25 | 983.41 |
| 2016-11-24 | 1,005.31 |
| 2016-11-23 | 929.39 |
| 2016-11-22 | 930.85 |
| 2016-11-21 | 920.63 |
| 2016-11-18 | 919.17 |
| 2016-11-17 | 908.94 |
| 2016-11-16 | 907.48 |
| 2016-11-15 | 919.17 |
| 2016-11-14 | 916.25 |
| 2016-11-11 | 914.78 |
| 2016-11-10 | 919.17 |
| 2016-11-09 | 908.94 |
| 2016-11-08 | 916.25 |
| 2016-11-07 | 908.94 |
| 2016-11-04 | 920.63 |
| 2016-11-03 | 908.94 |
| 2016-11-02 | 913.32 |
| 2016-11-01 | 923.55 |
| 2016-10-31 | 923.55 |
| 2016-10-28 | 930.85 |
| 2016-10-27 | 929.39 |
| 2016-10-26 | 942.53 |
| 2016-10-25 | 961.51 |
| 2016-10-24 | 906.02 |
| 2016-10-20 | 913.32 |
| 2016-10-19 | 908.94 |
| 2016-10-18 | 907.48 |
| 2016-10-17 | 901.64 |
| 2016-10-14 | 903.10 |
| 2016-10-13 | 900.18 |
| 2016-10-12 | 904.56 |
| 2016-10-11 | 914.78 |
| 2016-10-07 | 923.55 |
| 2016-10-06 | 919.17 |
| 2016-10-05 | 922.09 |
| 2016-10-04 | 914.78 |
| 2016-10-03 | 922.09 |
| 2016-09-30 | 907.48 |
| 2016-09-29 | 930.85 |
| 2016-09-28 | 955.67 |
| 2016-09-27 | 989.25 |
| 2016-09-26 | 996.55 |
| 2016-09-23 | 1,000.93 |
| 2016-09-22 | 1,002.39 |
| 2016-09-21 | 1,003.85 |
| 2016-09-20 | 1,018.45 |
| 2016-09-19 | 1,025.75 |
| 2016-09-15 | 1,019.91 |
| 2016-09-14 | 1,027.21 |
| 2016-09-13 | 1,027.21 |
| 2016-09-12 | 1,031.59 |
| 2016-09-09 | 1,054.96 |
| 2016-09-08 | 1,058.61 |
| 2016-09-07 | 1,062.98 |
| 2016-09-06 | 1,044.02 |
| 2016-09-05 | 1,073.20 |
| 2016-09-02 | 1,079.04 |
| 2016-09-01 | 1,079.04 |
| 2016-08-31 | 1,118.43 |
| 2016-08-30 | 1,131.57 |
| 2016-08-29 | 1,124.27 |
| 2016-08-26 | 1,146.16 |
| 2016-08-25 | 1,147.62 |
| 2016-08-24 | 1,163.67 |
| 2016-08-23 | 1,147.62 |
| 2016-08-22 | 1,172.42 |
| 2016-08-19 | 1,268.73 |
| 2016-08-18 | 1,393.49 |
| 2016-08-17 | 1,425.00 |
| 2016-08-16 | 1,440.76 |
| 2016-08-15 | 1,459.66 |
| 2016-08-12 | 1,443.91 |
| 2016-08-11 | 1,431.30 |
| 2016-08-10 | 1,440.76 |
| 2016-08-09 | 1,402.95 |
| 2016-08-08 | 1,311.57 |
| 2016-08-05 | 1,232.80 |
| 2016-08-04 | 1,220.20 |
| 2016-08-03 | 1,213.90 |
| 2016-08-01 | 1,220.20 |
| 2016-07-29 | 1,223.35 |
| 2016-07-28 | 1,336.78 |
| 2016-07-27 | 1,293.50 |
| 2016-07-26 | 1,281.96 |
| 2016-07-25 | 1,284.85 |
| 2016-07-22 | 1,276.19 |
| 2016-07-21 | 1,267.54 |
| 2016-07-20 | 1,253.11 |
| 2016-07-19 | 1,120.40 |
| 2016-07-18 | 945.56 |
| 2016-07-15 | 920.17 |
| 2016-07-14 | 884.40 |
| 2016-07-13 | 861.31 |
| 2016-07-12 | 860.16 |
| 2016-07-11 | 860.16 |
| 2016-07-08 | 846.31 |
| 2016-07-07 | 849.77 |
| 2016-07-06 | 842.85 |
| 2016-07-05 | 846.31 |
| 2016-07-04 | 859.01 |
| 2016-06-30 | 848.62 |
| 2016-06-29 | 846.31 |
| 2016-06-28 | 847.47 |
| 2016-06-27 | 845.16 |
| 2016-06-24 | 852.08 |
| 2016-06-23 | 856.70 |
| 2016-06-22 | 846.31 |
| 2016-06-21 | 847.47 |
| 2016-06-20 | 852.08 |
| 2016-06-17 | 857.85 |
| 2016-06-16 | 898.24 |
| 2016-06-15 | 910.94 |
| 2016-06-14 | 910.94 |
| 2016-06-13 | 915.55 |
| 2016-06-10 | 915.55 |
| 2016-06-08 | 914.40 |
| 2016-06-07 | 915.55 |
| 2016-06-06 | 924.79 |
| 2016-06-03 | 927.10 |
| 2016-06-02 | 927.10 |
| 2016-06-01 | 916.71 |
| 2016-05-31 | 928.25 |
| 2016-05-30 | 925.94 |
| 2016-05-27 | 950.18 |
| 2016-05-26 | 944.41 |
| 2016-05-25 | 962.87 |
| 2016-05-24 | 955.95 |
| 2016-05-23 | 944.41 |
| 2016-05-20 | 950.75 |
| 2016-05-19 | 955.37 |
| 2016-05-18 | 984.20 |
| 2016-05-17 | 989.97 |
| 2016-05-16 | 961.13 |
| 2016-05-13 | 977.28 |
| 2016-05-12 | 988.82 |
| 2016-05-11 | 1,010.73 |
| 2016-05-10 | 985.36 |
| 2016-05-09 | 1,007.27 |
| 2016-05-06 | 999.20 |
| 2016-05-05 | 999.20 |
| 2016-05-04 | 1,018.80 |
| 2016-05-03 | 1,023.42 |
| 2016-04-29 | 1,011.88 |
| 2016-04-28 | 1,002.66 |
| 2016-04-27 | 1,007.27 |
| 2016-04-26 | 998.04 |
| 2016-04-25 | 991.12 |
| 2016-04-22 | 1,002.66 |
| 2016-04-21 | 1,013.04 |
| 2016-04-20 | 1,024.57 |
| 2016-04-19 | 1,025.72 |
| 2016-04-18 | 1,034.95 |
| 2016-04-15 | 1,047.64 |
| 2016-04-14 | 1,047.64 |
| 2016-04-13 | 1,039.57 |
| 2016-04-12 | 1,039.57 |
| 2016-04-11 | 1,039.57 |
| 2016-04-08 | 1,039.57 |
| 2016-04-07 | 1,028.03 |
| 2016-04-06 | 996.89 |
| 2016-04-05 | 1,036.11 |
| 2016-04-01 | 1,001.50 |
| 2016-03-31 | 1,038.41 |
| 2016-03-30 | 1,049.95 |
| 2016-03-29 | 1,044.18 |
| 2016-03-24 | 1,023.42 |
| 2016-03-23 | 989.97 |
| 2016-03-22 | 989.97 |
| 2016-03-21 | 1,007.27 |
| 2016-03-18 | 1,007.27 |
| 2016-03-17 | 984.20 |
| 2016-03-16 | 984.20 |
| 2016-03-15 | 995.74 |
| 2016-03-14 | 1,099.54 |
| 2016-03-11 | 1,059.17 |
| 2016-03-10 | 1,062.06 |
| 2016-03-09 | 1,041.87 |
| 2016-03-08 | 964.59 |
| 2016-03-07 | 962.29 |
| 2016-03-04 | 936.91 |
| 2016-03-03 | 915.00 |
| 2016-03-02 | 920.76 |
| 2016-03-01 | 913.84 |
| 2016-02-29 | 883.86 |
| 2016-02-26 | 915.00 |
| 2016-02-25 | 916.15 |
| 2016-02-24 | 915.00 |
| 2016-02-23 | 917.30 |
| 2016-02-22 | 890.78 |
| 2016-02-19 | 890.78 |
| 2016-02-18 | 883.86 |
| 2016-02-17 | 887.32 |
| 2016-02-16 | 882.70 |
| 2016-02-15 | 881.55 |
| 2016-02-12 | 879.24 |
| 2016-02-11 | 871.17 |
| 2016-02-05 | 886.16 |
| 2016-02-04 | 879.24 |
| 2016-02-03 | 871.17 |
| 2016-02-02 | 879.24 |
| 2016-02-01 | 888.47 |
| 2016-01-29 | 921.92 |
| 2016-01-28 | 932.30 |
| 2016-01-27 | 909.23 |
| 2016-01-26 | 903.46 |
| 2016-01-25 | 921.92 |
| 2016-01-22 | 920.76 |
| 2016-01-21 | 919.61 |
| 2016-01-20 | 915.00 |
| 2016-01-19 | 943.83 |
| 2016-01-18 | 933.45 |
| 2016-01-15 | 947.29 |
| 2016-01-14 | 958.83 |
| 2016-01-13 | 1,007.27 |
| 2016-01-12 | 998.04 |
| 2016-01-11 | 1,018.80 |
| 2016-01-08 | 1,062.06 |
| 2016-01-07 | 1,047.64 |
| 2016-01-06 | 1,102.43 |
| 2016-01-05 | 1,096.66 |
| 2016-01-04 | 1,151.45 |
| 2015-12-31 | 1,284.09 |
| 2015-12-30 | 1,284.09 |
| 2015-12-29 | 1,278.76 |
| 2015-12-28 | 1,284.09 |
| 2015-12-24 | 1,241.50 |
| 2015-12-23 | 1,177.62 |
| 2015-12-22 | 1,166.97 |
| 2015-12-21 | 1,087.12 |
| 2015-12-18 | 1,135.03 |
| 2015-12-17 | 1,044.53 |
| 2015-12-16 | 1,041.87 |
| 2015-12-15 | 1,020.58 |
| 2015-12-14 | 1,012.59 |
| 2015-12-11 | 1,020.58 |
| 2015-12-10 | 1,049.86 |
| 2015-12-09 | 1,007.27 |
| 2015-12-08 | 983.31 |
| 2015-12-07 | 1,028.56 |
| 2015-12-04 | 1,004.61 |
| 2015-12-03 | 1,004.61 |
| 2015-12-02 | 1,004.61 |
| 2015-12-01 | 1,001.95 |
| 2015-11-30 | 1,036.55 |
| 2015-11-27 | 985.98 |
| 2015-11-26 | 975.33 |
| 2015-11-25 | 980.65 |
| 2015-11-24 | 975.33 |
| 2015-11-23 | 983.31 |
| 2015-11-20 | 970.01 |
| 2015-11-19 | 964.68 |
| 2015-11-18 | 996.62 |
| 2015-11-17 | 1,017.92 |
| 2015-11-16 | 980.65 |
| 2015-11-13 | 999.28 |
| 2015-11-12 | 899.74 |
| 2015-11-11 | 858.21 |
| 2015-11-10 | 856.08 |
| 2015-11-09 | 858.21 |
| 2015-11-06 | 858.21 |
| 2015-11-05 | 858.21 |
| 2015-11-04 | 867.80 |
| 2015-11-03 | 860.34 |
| 2015-11-02 | 858.21 |
| 2015-10-30 | 861.41 |
| 2015-10-29 | 858.21 |
| 2015-10-28 | 877.38 |
| 2015-10-27 | 856.08 |
| 2015-10-26 | 852.89 |
| 2015-10-23 | 858.21 |
| 2015-10-22 | 856.08 |
| 2015-10-20 | 858.21 |
| 2015-10-19 | 858.21 |
| 2015-10-16 | 863.54 |
| 2015-10-15 | 866.73 |
| 2015-10-14 | 867.80 |
| 2015-10-13 | 863.54 |
| 2015-10-12 | 864.60 |
| 2015-10-09 | 877.38 |
| 2015-10-08 | 872.06 |
| 2015-10-07 | 897.61 |
| 2015-10-06 | 886.96 |
| 2015-10-05 | 884.83 |
| 2015-10-02 | 866.73 |
| 2015-09-30 | 868.86 |
| 2015-09-29 | 883.77 |
| 2015-09-25 | 884.83 |
| 2015-09-24 | 890.15 |
| 2015-09-23 | 865.67 |
| 2015-09-22 | 851.83 |
| 2015-09-21 | 849.70 |
| 2015-09-18 | 895.48 |
| 2015-09-17 | 825.21 |
| 2015-09-16 | 842.24 |
| 2015-09-15 | 849.70 |
| 2015-09-14 | 857.15 |
| 2015-09-11 | 842.24 |
| 2015-09-10 | 850.76 |
| 2015-09-09 | 848.63 |
| 2015-09-08 | 820.95 |
| 2015-09-07 | 824.14 |
| 2015-09-04 | 831.60 |
| 2015-09-02 | 860.34 |
| 2015-09-01 | 879.51 |
| 2015-08-31 | 861.41 |
| 2015-08-28 | 873.12 |
| 2015-08-27 | 873.12 |
| 2015-08-26 | 869.18 |
| 2015-08-25 | 839.67 |
| 2015-08-24 | 831.79 |
| 2015-08-21 | 835.73 |
| 2015-08-20 | 837.70 |
| 2015-08-19 | 837.70 |
| 2015-08-18 | 841.63 |
| 2015-08-17 | 799.32 |
| 2015-08-14 | 824.91 |
| 2015-08-13 | 793.42 |
| 2015-08-12 | 786.53 |
| 2015-08-11 | 815.07 |
| 2015-08-10 | 815.07 |
| 2015-08-07 | 833.76 |
| 2015-08-06 | 822.94 |
| 2015-08-05 | 824.91 |
| 2015-08-04 | 792.44 |
| 2015-08-03 | 793.42 |
| 2015-07-31 | 807.20 |
| 2015-07-30 | 816.05 |
| 2015-07-29 | 832.78 |
| 2015-07-28 | 824.91 |
| 2015-07-27 | 828.84 |
| 2015-07-24 | 830.81 |
| 2015-07-23 | 836.71 |
| 2015-07-22 | 839.67 |
| 2015-07-21 | 833.76 |
| 2015-07-20 | 854.42 |
| 2015-07-17 | 839.67 |
| 2015-07-16 | 858.36 |
| 2015-07-15 | 859.34 |
| 2015-07-14 | 883.94 |
| 2015-07-13 | 808.18 |
| 2015-07-10 | 863.28 |
| 2015-07-09 | 807.20 |
| 2015-07-08 | 772.76 |
| 2015-07-07 | 819.00 |
| 2015-07-06 | 836.71 |
| 2015-07-03 | 935.60 |
| 2015-07-02 | 1,011.86 |
| 2015-06-30 | 1,164.37 |
| 2015-06-29 | 1,197.87 |
| 2015-06-26 | 1,200.11 |
| 2015-06-25 | 1,217.98 |
| 2015-06-24 | 1,226.92 |
| 2015-06-23 | 1,177.77 |
| 2015-06-22 | 1,155.43 |
| 2015-06-19 | 1,110.75 |
| 2015-06-18 | 1,110.75 |
| 2015-06-17 | 1,117.46 |
| 2015-06-16 | 1,110.75 |
| 2015-06-15 | 1,099.58 |
| 2015-06-12 | 1,054.91 |
| 2015-06-11 | 1,050.44 |
| 2015-06-10 | 1,057.14 |
| 2015-06-09 | 1,061.61 |
| 2015-06-08 | 1,052.67 |
| 2015-06-05 | 1,039.27 |
| 2015-06-04 | 1,052.67 |
| 2015-06-03 | 976.72 |
| 2015-06-02 | 965.55 |
| 2015-06-01 | 976.72 |
| 2015-05-29 | 987.89 |
| 2015-05-28 | 983.42 |
| 2015-05-27 | 972.25 |
| 2015-05-26 | 987.89 |
| 2015-05-22 | 990.13 |
| 2015-05-21 | 994.59 |
| 2015-05-20 | 994.15 |
| 2015-05-19 | 985.21 |
| 2015-05-18 | 971.82 |
| 2015-05-15 | 945.02 |
| 2015-05-14 | 940.56 |
| 2015-05-13 | 971.82 |
| 2015-05-12 | 969.58 |
| 2015-05-11 | 971.82 |
| 2015-05-08 | 967.35 |
| 2015-05-07 | 956.19 |
| 2015-05-06 | 974.05 |
| 2015-05-05 | 974.05 |
| 2015-05-04 | 994.15 |
| 2015-04-30 | 974.05 |
| 2015-04-29 | 980.75 |
| 2015-04-28 | 982.98 |
| 2015-04-27 | 978.52 |
| 2015-04-24 | 980.75 |
| 2015-04-23 | 971.82 |
| 2015-04-22 | 962.89 |
| 2015-04-21 | 962.89 |
| 2015-04-20 | 953.95 |
| 2015-04-17 | 967.35 |
| 2015-04-16 | 951.72 |
| 2015-04-15 | 936.09 |
| 2015-04-14 | 947.25 |
| 2015-04-13 | 945.02 |
| 2015-04-10 | 989.68 |
| 2015-04-09 | 958.42 |
| 2015-04-08 | 960.65 |
| 2015-04-02 | 976.28 |
| 2015-04-01 | 994.15 |
| 2015-03-31 | 980.75 |
| 2015-03-30 | 991.91 |
| 2015-03-27 | 971.82 |
| 2015-03-26 | 947.25 |
| 2015-03-25 | 960.65 |
| 2015-03-24 | 958.42 |
| 2015-03-23 | 958.42 |
| 2015-03-20 | 956.19 |
| 2015-03-19 | 956.19 |
| 2015-03-18 | 958.42 |
| 2015-03-17 | 953.95 |
| 2015-03-16 | 940.56 |
| 2015-03-13 | 945.02 |
| 2015-03-12 | 915.99 |
| 2015-03-11 | 931.62 |
| 2015-03-10 | 938.32 |
| 2015-03-09 | 927.16 |
| 2015-03-06 | 931.62 |
| 2015-03-05 | 922.69 |
| 2015-03-04 | 947.25 |
| 2015-03-03 | 942.79 |
| 2015-03-02 | 965.12 |
| 2015-02-27 | 936.09 |
| 2015-02-26 | 942.79 |
| 2015-02-25 | 949.49 |
| 2015-02-24 | 967.35 |
| 2015-02-23 | 962.89 |
| 2015-02-18 | 976.28 |
| 2015-02-17 | 965.12 |
| 2015-02-16 | 976.28 |
| 2015-02-13 | 960.65 |
| 2015-02-12 | 942.79 |
| 2015-02-11 | 940.56 |
| 2015-02-10 | 940.56 |
| 2015-02-09 | 945.02 |
| 2015-02-06 | 945.02 |
| 2015-02-05 | 967.35 |
| 2015-02-04 | 976.28 |
| 2015-02-03 | 1,000.85 |
| 2015-02-02 | 1,005.31 |
| 2015-01-30 | 1,014.24 |
| 2015-01-29 | 1,005.31 |
| 2015-01-28 | 1,018.71 |
| 2015-01-27 | 1,012.01 |
| 2015-01-26 | 1,027.64 |
| 2015-01-23 | 1,009.78 |
| 2015-01-22 | 1,016.48 |
| 2015-01-21 | 1,014.24 |
| 2015-01-20 | 1,014.24 |
| 2015-01-19 | 1,014.24 |
| 2015-01-16 | 1,025.41 |
| 2015-01-15 | 1,027.64 |
| 2015-01-14 | 1,034.34 |
| 2015-01-13 | 1,032.11 |
| 2015-01-12 | 1,018.71 |
| 2015-01-09 | 1,052.20 |
| 2015-01-08 | 1,052.20 |
| 2015-01-07 | 1,081.23 |
| 2015-01-06 | 1,043.27 |
| 2015-01-05 | 1,005.31 |
| 2015-01-02 | 974.05 |
| 2014-12-31 | 967.35 |
| 2014-12-30 | 956.19 |
| 2014-12-29 | 1,058.90 |
| 2014-12-24 | 1,110.26 |
| 2014-12-23 | 1,088.86 |
| 2014-12-22 | 999.35 |
| 2014-12-19 | 997.41 |
| 2014-12-18 | 999.35 |
| 2014-12-17 | 995.46 |
| 2014-12-16 | 997.41 |
| 2014-12-15 | 989.62 |
| 2014-12-12 | 960.44 |
| 2014-12-11 | 954.60 |
| 2014-12-10 | 917.63 |
| 2014-12-09 | 905.96 |
| 2014-12-08 | 907.90 |
| 2014-12-05 | 894.28 |
| 2014-12-04 | 789.21 |
| 2014-12-03 | 791.16 |
| 2014-12-02 | 795.05 |
| 2014-12-01 | 771.70 |
| 2014-11-28 | 795.05 |
| 2014-11-27 | 793.10 |
| 2014-11-26 | 787.26 |
| 2014-11-25 | 777.54 |
| 2014-11-24 | 781.43 |
| 2014-11-21 | 767.81 |
| 2014-11-20 | 760.02 |
| 2014-11-19 | 771.70 |
| 2014-11-18 | 769.75 |
| 2014-11-17 | 777.54 |
| 2014-11-14 | 771.70 |
| 2014-11-13 | 761.97 |
| 2014-11-12 | 767.81 |
| 2014-11-11 | 756.13 |
| 2014-11-10 | 752.24 |
| 2014-11-07 | 754.19 |
| 2014-11-06 | 748.35 |
| 2014-11-05 | 756.13 |
| 2014-11-04 | 746.40 |
| 2014-11-03 | 767.81 |
| 2014-10-31 | 744.46 |
| 2014-10-30 | 748.35 |
| 2014-10-29 | 734.73 |
| 2014-10-28 | 725.00 |
| 2014-10-27 | 738.62 |
| 2014-10-24 | 769.75 |
| 2014-10-23 | 765.86 |
| 2014-10-22 | 771.70 |
| 2014-10-21 | 775.59 |
| 2014-10-20 | 802.83 |
| 2014-10-17 | 826.18 |
| 2014-10-16 | 822.66 |
| 2014-10-15 | 803.33 |
| 2014-10-14 | 803.33 |
| 2014-10-13 | 824.42 |
| 2014-10-10 | 787.52 |
| 2014-10-09 | 701.40 |
| 2014-10-08 | 711.95 |
| 2014-10-07 | 706.67 |
| 2014-10-06 | 683.83 |
| 2014-10-03 | 680.31 |
| 2014-09-30 | 685.58 |
| 2014-09-29 | 689.10 |
| 2014-09-26 | 662.74 |
| 2014-09-25 | 645.16 |
| 2014-09-24 | 618.80 |
| 2014-09-23 | 613.53 |
| 2014-09-22 | 615.28 |
| 2014-09-19 | 645.16 |
| 2014-09-18 | 657.46 |
| 2014-09-17 | 669.77 |
| 2014-09-16 | 692.61 |
| 2014-09-15 | 692.61 |
| 2014-09-12 | 699.64 |
| 2014-09-11 | 690.86 |
| 2014-09-10 | 704.92 |
| 2014-09-08 | 718.79 |
| 2014-09-05 | 708.38 |
| 2014-09-04 | 706.65 |
| 2014-09-03 | 722.26 |
| 2014-09-02 | 661.55 |
| 2014-09-01 | 599.10 |
| 2014-08-29 | 599.10 |
| 2014-08-28 | 604.30 |
| 2014-08-27 | 600.83 |
| 2014-08-26 | 609.51 |
| 2014-08-25 | 616.44 |
| 2014-08-22 | 632.06 |
| 2014-08-21 | 630.32 |
| 2014-08-20 | 644.20 |
| 2014-08-19 | 645.93 |
| 2014-08-18 | 649.40 |
| 2014-08-15 | 647.67 |
| 2014-08-14 | 654.61 |
| 2014-08-13 | 647.67 |
| 2014-08-12 | 651.14 |
| 2014-08-11 | 633.79 |
| 2014-08-08 | 659.81 |
| 2014-08-07 | 680.63 |
| 2014-08-06 | 682.36 |
| 2014-08-05 | 684.10 |
| 2014-08-04 | 685.83 |
| 2014-08-01 | 658.08 |
| 2014-07-31 | 668.49 |
| 2014-07-30 | 684.10 |
| 2014-07-29 | 692.77 |
| 2014-07-28 | 696.24 |
| 2014-07-25 | 682.36 |
| 2014-07-24 | 659.81 |
| 2014-07-23 | 665.02 |
| 2014-07-22 | 663.28 |
| 2014-07-21 | 640.73 |
| 2014-07-18 | 607.77 |
| 2014-07-17 | 604.30 |
| 2014-07-16 | 600.83 |
| 2014-07-15 | 606.04 |
| 2014-07-14 | 607.77 |
| 2014-07-11 | 621.65 |
| 2014-07-10 | 623.38 |
| 2014-07-09 | 621.65 |
| 2014-07-08 | 618.18 |
| 2014-07-07 | 609.51 |
| 2014-07-04 | 619.91 |
| 2014-07-03 | 597.36 |
| 2014-07-02 | 607.77 |
| 2014-06-30 | 600.83 |
| 2014-06-27 | 593.89 |
| 2014-06-26 | 599.10 |
| 2014-06-25 | 595.63 |
| 2014-06-24 | 592.50 |
| 2014-06-23 | 590.42 |
| 2014-06-20 | 593.89 |
| 2014-06-19 | 592.50 |
| 2014-06-18 | 597.36 |
| 2014-06-17 | 600.83 |
| 2014-06-16 | 600.83 |
| 2014-06-13 | 593.20 |
| 2014-06-12 | 593.89 |
| 2014-06-11 | 595.63 |
| 2014-06-10 | 599.10 |
| 2014-06-09 | 595.63 |
| 2014-06-06 | 595.63 |
| 2014-06-05 | 595.63 |
| 2014-06-04 | 593.89 |
| 2014-06-03 | 599.10 |
| 2014-05-30 | 591.81 |
| 2014-05-29 | 592.50 |
| 2014-05-28 | 593.89 |
| 2014-05-27 | 591.81 |
| 2014-05-26 | 593.20 |
| 2014-05-23 | 590.42 |
| 2014-05-22 | 586.26 |
| 2014-05-21 | 585.22 |
| 2014-05-20 | 580.14 |
| 2014-05-19 | 576.76 |
| 2014-05-16 | 580.14 |
| 2014-05-15 | 583.53 |
| 2014-05-14 | 578.45 |
| 2014-05-13 | 588.60 |
| 2014-05-12 | 591.99 |
| 2014-05-09 | 588.60 |
| 2014-05-08 | 585.22 |
| 2014-05-07 | 591.99 |
| 2014-05-05 | 581.83 |
| 2014-05-02 | 580.14 |
| 2014-04-30 | 586.91 |
| 2014-04-29 | 583.53 |
| 2014-04-28 | 585.22 |
| 2014-04-25 | 576.76 |
| 2014-04-24 | 581.83 |
| 2014-04-23 | 585.22 |
| 2014-04-22 | 576.76 |
| 2014-04-17 | 573.38 |
| 2014-04-16 | 578.45 |
| 2014-04-15 | 576.76 |
| 2014-04-14 | 593.68 |
| 2014-04-11 | 576.08 |
| 2014-04-10 | 575.41 |
| 2014-04-09 | 578.45 |
| 2014-04-08 | 570.67 |
| 2014-04-07 | 571.35 |
| 2014-04-04 | 565.25 |
| 2014-04-03 | 544.27 |
| 2014-04-02 | 543.60 |
| 2014-04-01 | 540.89 |
| 2014-03-31 | 542.92 |
| 2014-03-28 | 526.68 |
| 2014-03-27 | 533.45 |
| 2014-03-26 | 534.12 |
| 2014-03-25 | 513.14 |
| 2014-03-24 | 513.82 |
| 2014-03-21 | 513.82 |
| 2014-03-20 | 526.68 |
| 2014-03-19 | 542.92 |
| 2014-03-18 | 553.07 |
| 2014-03-17 | 555.78 |
| 2014-03-14 | 569.99 |
| 2014-03-13 | 566.61 |
| 2014-03-12 | 564.58 |
| 2014-03-11 | 561.19 |
| 2014-03-10 | 480.66 |
| 2014-03-07 | 467.12 |
| 2014-03-06 | 433.96 |
| 2014-03-05 | 410.28 |
| 2014-03-04 | 421.10 |
| 2014-03-03 | 408.25 |
| 2014-02-28 | 407.57 |
| 2014-02-27 | 409.60 |
| 2014-02-26 | 395.39 |
| 2014-02-25 | 396.06 |
| 2014-02-24 | 405.54 |
| 2014-02-21 | 415.69 |
| 2014-02-20 | 423.13 |
| 2014-02-19 | 422.46 |
| 2014-02-18 | 446.82 |
| 2014-02-17 | 475.25 |
| 2014-02-14 | 486.07 |
| 2014-02-13 | 484.72 |
| 2014-02-12 | 480.66 |
| 2014-02-11 | 498.93 |
| 2014-02-10 | 503.67 |
| 2014-02-07 | 501.64 |
| 2014-02-06 | 499.61 |
| 2014-02-05 | 499.61 |
| 2014-02-04 | 499.61 |
| 2014-01-30 | 517.20 |
| 2014-01-29 | 522.62 |
| 2014-01-28 | 519.23 |
| 2014-01-27 | 512.47 |
| 2014-01-24 | 520.59 |
| 2014-01-23 | 534.12 |
| 2014-01-22 | 549.69 |
| 2014-01-21 | 549.69 |
| 2014-01-20 | 559.16 |
| 2014-01-17 | 544.27 |
| 2014-01-16 | 540.89 |
| 2014-01-15 | 559.16 |
| 2014-01-14 | 562.55 |
| 2014-01-13 | 583.53 |
| 2014-01-10 | 654.59 |
| 2014-01-09 | 678.27 |
| 2014-01-08 | 690.12 |
| 2014-01-07 | 705.34 |
| 2014-01-06 | 703.65 |
| 2014-01-03 | 685.04 |
| 2014-01-02 | 727.34 |
| 2013-12-31 | 715.49 |
| 2013-12-30 | 715.49 |
| 2013-12-27 | 696.88 |
| 2013-12-24 | 691.81 |
| 2013-12-23 | 685.04 |
| 2013-12-20 | 674.89 |
| 2013-12-19 | 683.35 |
| 2013-12-18 | 674.89 |
| 2013-12-17 | 676.58 |
| 2013-12-16 | 674.89 |
| 2013-12-13 | 674.89 |
| 2013-12-12 | 676.58 |
| 2013-12-11 | 679.97 |
| 2013-12-10 | 679.97 |
| 2013-12-09 | 688.42 |
| 2013-12-06 | 688.42 |
| 2013-12-05 | 676.58 |
| 2013-12-04 | 673.20 |
| 2013-12-03 | 674.89 |
| 2013-12-02 | 681.66 |
| 2013-11-29 | 681.66 |
| 2013-11-28 | 679.97 |
| 2013-11-27 | 669.81 |
| 2013-11-26 | 661.35 |
| 2013-11-25 | 646.13 |
| 2013-11-22 | 644.44 |
| 2013-11-21 | 652.89 |
| 2013-11-20 | 649.51 |
| 2013-11-19 | 657.97 |
| 2013-11-18 | 635.98 |
| 2013-11-15 | 641.05 |
| 2013-11-14 | 620.75 |
| 2013-11-13 | 634.28 |
| 2013-11-12 | 620.75 |
| 2013-11-11 | 617.36 |
| 2013-11-08 | 622.44 |
| 2013-11-07 | 613.98 |
| 2013-11-06 | 627.52 |
| 2013-11-05 | 630.90 |
| 2013-11-04 | 612.29 |
| 2013-11-01 | 613.98 |
| 2013-10-31 | 613.98 |
| 2013-10-30 | 617.36 |
| 2013-10-29 | 634.28 |
| 2013-10-28 | 630.90 |
| 2013-10-25 | 630.90 |
| 2013-10-24 | 629.21 |
| 2013-10-23 | 624.13 |
| 2013-10-22 | 635.98 |
| 2013-10-21 | 639.36 |
| 2013-10-18 | 629.21 |
| 2013-10-17 | 613.98 |
| 2013-10-16 | 607.21 |
| 2013-10-15 | 588.60 |
| 2013-10-11 | 568.64 |
| 2013-10-10 | 560.52 |
| 2013-10-09 | 557.81 |
| 2013-10-08 | 532.09 |
| 2013-10-07 | 532.09 |
| 2013-10-04 | 523.30 |
| 2013-10-03 | 516.53 |
| 2013-10-02 | 502.32 |
| 2013-09-30 | 498.93 |
| 2013-09-27 | 494.87 |
| 2013-09-26 | 496.90 |
| 2013-09-25 | 505.02 |
| 2013-09-24 | 498.93 |
| 2013-09-23 | 496.90 |
| 2013-09-19 | 505.70 |
| 2013-09-18 | 493.52 |
| 2013-09-17 | 500.96 |
| 2013-09-16 | 495.55 |
| 2013-09-13 | 499.61 |
| 2013-09-12 | 494.87 |
| 2013-09-11 | 487.43 |
| 2013-09-10 | 491.49 |
| 2013-09-09 | 484.04 |
| 2013-09-06 | 477.95 |
| 2013-09-05 | 478.63 |
| 2013-09-04 | 481.34 |
| 2013-09-03 | 473.22 |
| 2013-09-02 | 477.95 |
| 2013-08-30 | 486.07 |
| 2013-08-29 | 465.77 |
| 2013-08-28 | 450.21 |
| 2013-08-27 | 450.21 |
| 2013-08-26 | 439.38 |
| 2013-08-23 | 444.79 |
| 2013-08-22 | 441.41 |
| 2013-08-21 | 442.08 |
| 2013-08-20 | 441.41 |
| 2013-08-19 | 435.99 |
| 2013-08-16 | 452.91 |
| 2013-08-15 | 464.42 |
| 2013-08-13 | 474.57 |
| 2013-08-12 | 470.51 |
| 2013-08-09 | 468.48 |
| 2013-08-08 | 467.12 |
| 2013-08-07 | 450.21 |
| 2013-08-06 | 461.71 |
| 2013-08-05 | 459.68 |
| 2013-08-02 | 452.85 |
| 2013-08-01 | 454.72 |
| 2013-07-31 | 435.48 |
| 2013-07-30 | 421.83 |
| 2013-07-29 | 409.42 |
| 2013-07-26 | 420.59 |
| 2013-07-25 | 405.08 |
| 2013-07-24 | 367.23 |
| 2013-07-23 | 323.79 |
| 2013-07-22 | 307.66 |
| 2013-07-19 | 307.66 |
| 2013-07-18 | 324.41 |
| 2013-07-17 | 318.83 |
| 2013-07-16 | 328.14 |
| 2013-07-15 | 328.14 |
| 2013-07-12 | 326.90 |
| 2013-07-11 | 331.24 |
| 2013-07-10 | 323.79 |
| 2013-07-09 | 323.79 |
| 2013-07-08 | 328.14 |
| 2013-07-05 | 330.00 |
| 2013-07-04 | 323.79 |
| 2013-07-03 | 324.41 |
| 2013-07-02 | 330.00 |
| 2013-06-28 | 331.24 |
| 2013-06-27 | 323.17 |
| 2013-06-26 | 317.59 |
| 2013-06-25 | 300.84 |
| 2013-06-24 | 303.94 |
| 2013-06-21 | 307.04 |
| 2013-06-20 | 310.14 |
| 2013-06-19 | 314.49 |
| 2013-06-18 | 317.59 |
| 2013-06-17 | 315.11 |
| 2013-06-14 | 313.24 |
| 2013-06-13 | 308.28 |
| 2013-06-11 | 316.35 |
| 2013-06-10 | 313.24 |
| 2013-06-07 | 314.49 |
| 2013-06-06 | 312.00 |
| 2013-06-05 | 315.73 |
| 2013-06-04 | 321.93 |
| 2013-06-03 | 330.00 |
| 2013-05-31 | 320.07 |
| 2013-05-30 | 320.07 |
| 2013-05-29 | 321.31 |
| 2013-05-28 | 326.28 |
| 2013-05-27 | 324.41 |
| 2013-05-24 | 326.28 |
| 2013-05-23 | 326.28 |
| 2013-05-22 | 325.66 |
| 2013-05-21 | 326.89 |
| 2013-05-20 | 328.11 |
| 2013-05-16 | 324.44 |
| 2013-05-15 | 324.44 |
| 2013-05-14 | 323.83 |
| 2013-05-13 | 321.99 |
| 2013-05-10 | 321.38 |
| 2013-05-09 | 323.22 |
| 2013-05-08 | 323.22 |
| 2013-05-07 | 316.49 |
| 2013-05-06 | 317.71 |
| 2013-05-03 | 318.94 |
| 2013-05-02 | 317.71 |
| 2013-04-30 | 317.71 |
| 2013-04-29 | 315.27 |
| 2013-04-26 | 315.27 |
| 2013-04-25 | 316.49 |
| 2013-04-24 | 317.71 |
| 2013-04-23 | 309.76 |
| 2013-04-22 | 315.88 |
| 2013-04-19 | 313.43 |
| 2013-04-18 | 309.76 |
| 2013-04-17 | 312.21 |
| 2013-04-16 | 310.37 |
| 2013-04-15 | 309.15 |
| 2013-04-12 | 310.37 |
| 2013-04-11 | 298.14 |
| 2013-04-10 | 315.27 |
| 2013-04-09 | 306.70 |
| 2013-04-08 | 302.42 |
| 2013-04-05 | 300.59 |
| 2013-04-03 | 297.53 |
| 2013-04-02 | 298.14 |
| 2013-03-28 | 285.30 |
| 2013-03-27 | 283.46 |
| 2013-03-26 | 280.41 |
| 2013-03-25 | 277.96 |
| 2013-03-22 | 277.96 |
| 2013-03-21 | 276.74 |
| 2013-03-20 | 273.07 |
| 2013-03-19 | 263.89 |
| 2013-03-18 | 260.84 |
| 2013-03-15 | 262.67 |
| 2013-03-14 | 263.89 |
| 2013-03-13 | 265.73 |
| 2013-03-12 | 266.34 |
| 2013-03-11 | 260.84 |
| 2013-03-08 | 261.45 |
| 2013-03-07 | 254.72 |
| 2013-03-06 | 258.39 |
| 2013-03-05 | 257.78 |
| 2013-03-04 | 253.50 |
| 2013-03-01 | 252.88 |
| 2013-02-28 | 263.28 |
| 2013-02-27 | 257.78 |
| 2013-02-26 | 252.27 |
| 2013-02-25 | 266.95 |
| 2013-02-22 | 259.00 |
| 2013-02-21 | 254.72 |
| 2013-02-20 | 258.39 |
| 2013-02-19 | 245.55 |
| 2013-02-18 | 245.55 |
| 2013-02-15 | 251.66 |
| 2013-02-14 | 246.77 |
| 2013-02-08 | 247.99 |
| 2013-02-07 | 247.38 |
| 2013-02-06 | 262.67 |
| 2013-02-05 | 290.19 |
| 2013-02-04 | 293.03 |
| 2013-02-01 | 278.85 |
| 2013-01-31 | 278.28 |
| 2013-01-30 | 278.28 |
| 2013-01-29 | 283.95 |
| 2013-01-28 | 270.34 |
| 2013-01-25 | 260.70 |
| 2013-01-24 | 254.46 |
| 2013-01-23 | 261.27 |
| 2013-01-22 | 258.43 |
| 2013-01-21 | 261.27 |
| 2013-01-18 | 262.40 |
| 2013-01-17 | 260.13 |
| 2013-01-16 | 262.97 |
| 2013-01-15 | 251.06 |
| 2013-01-14 | 253.33 |
| 2013-01-11 | 248.22 |
| 2013-01-10 | 247.09 |
| 2013-01-09 | 249.92 |
| 2013-01-08 | 249.92 |
| 2013-01-07 | 251.06 |
| 2013-01-04 | 251.06 |
| 2013-01-03 | 259.00 |
| 2013-01-02 | 268.64 |
| 2012-12-31 | 270.91 |
| 2012-12-28 | 270.34 |
| 2012-12-27 | 257.86 |
| 2012-12-24 | 254.46 |
| 2012-12-21 | 251.06 |
| 2012-12-20 | 249.92 |
| 2012-12-19 | 249.36 |
| 2012-12-18 | 246.52 |
| 2012-12-17 | 241.42 |
| 2012-12-14 | 231.21 |
| 2012-12-13 | 234.61 |
| 2012-12-12 | 230.07 |
| 2012-12-11 | 234.61 |
| 2012-12-10 | 236.88 |
| 2012-12-07 | 235.75 |
| 2012-12-06 | 227.81 |
| 2012-12-05 | 236.31 |
| 2012-12-04 | 226.10 |
| 2012-12-03 | 226.10 |
| 2012-11-30 | 223.84 |
| 2012-11-29 | 236.88 |
| 2012-11-28 | 236.88 |
| 2012-11-27 | 236.88 |
| 2012-11-26 | 239.15 |
| 2012-11-23 | 234.61 |
| 2012-11-22 | 234.61 |
| 2012-11-21 | 235.75 |
| 2012-11-20 | 230.07 |
| 2012-11-19 | 219.87 |
| 2012-11-16 | 219.87 |
| 2012-11-15 | 219.87 |
| 2012-11-14 | 224.97 |
| 2012-11-13 | 224.97 |
| 2012-11-12 | 224.97 |
| 2012-11-09 | 228.94 |
| 2012-11-08 | 242.55 |
| 2012-11-07 | 260.70 |
| 2012-11-06 | 262.97 |
| 2012-11-05 | 254.46 |
| 2012-11-02 | 253.89 |
| 2012-11-01 | 251.06 |
| 2012-10-31 | 252.19 |
| 2012-10-30 | 252.76 |
| 2012-10-29 | 252.19 |
| 2012-10-26 | 252.19 |
| 2012-10-25 | 253.89 |
| 2012-10-24 | 248.22 |
| 2012-10-22 | 244.25 |
| 2012-10-19 | 246.52 |
| 2012-10-18 | 243.69 |
| 2012-10-17 | 240.85 |
| 2012-10-16 | 243.12 |
| 2012-10-15 | 232.34 |
| 2012-10-12 | 230.07 |
| 2012-10-11 | 221.00 |
| 2012-10-10 | 207.96 |
| 2012-10-09 | 221.00 |
| 2012-10-08 | 234.04 |
| 2012-10-05 | 245.95 |
| 2012-10-04 | 231.78 |
| 2012-10-03 | 214.19 |
| 2012-09-28 | 211.93 |
| 2012-09-27 | 203.42 |
| 2012-09-26 | 206.82 |
| 2012-09-25 | 206.25 |
| 2012-09-24 | 194.35 |
| 2012-09-21 | 178.18 |
| 2012-09-20 | 192.08 |
| 2012-09-19 | 183.00 |
| 2012-09-18 | 183.00 |
| 2012-09-17 | 183.57 |
| 2012-09-14 | 171.66 |
| 2012-09-13 | 168.26 |
| 2012-09-12 | 175.06 |
| 2012-09-11 | 177.33 |
| 2012-09-10 | 177.61 |
| 2012-09-07 | 177.61 |
| 2012-09-06 | 176.48 |
| 2012-09-05 | 174.78 |
| 2012-09-04 | 175.06 |
| 2012-09-03 | 181.58 |
| 2012-08-31 | 181.58 |
| 2012-08-30 | 168.26 |
| 2012-08-29 | 163.72 |
| 2012-08-28 | 166.56 |
| 2012-08-27 | 168.82 |
| 2012-08-24 | 168.82 |
| 2012-08-23 | 164.86 |
| 2012-08-22 | 169.11 |
| 2012-08-21 | 168.54 |
| 2012-08-20 | 168.54 |
| 2012-08-17 | 165.71 |
| 2012-08-16 | 163.44 |
| 2012-08-15 | 163.44 |
| 2012-08-14 | 163.44 |
| 2012-08-13 | 163.16 |
| 2012-08-10 | 163.44 |
| 2012-08-09 | 160.61 |
| 2012-08-08 | 164.01 |
| 2012-08-07 | 160.61 |
| 2012-08-06 | 159.19 |
| 2012-08-03 | 156.64 |
| 2012-08-02 | 154.38 |
| 2012-08-01 | 154.38 |
| 2012-07-31 | 154.09 |
| 2012-07-30 | 154.66 |
| 2012-07-27 | 154.38 |
| 2012-07-26 | 154.38 |
| 2012-07-25 | 154.38 |
| 2012-07-24 | 154.66 |
| 2012-07-23 | 154.09 |
| 2012-07-20 | 154.09 |
| 2012-07-19 | 154.09 |
| 2012-07-18 | 154.09 |
| 2012-07-17 | 153.81 |
| 2012-07-16 | 154.38 |
| 2012-07-13 | 154.09 |
| 2012-07-12 | 154.09 |
| 2012-07-11 | 153.81 |
| 2012-07-10 | 154.09 |
| 2012-07-09 | 154.66 |
| 2012-07-06 | 154.09 |
| 2012-07-05 | 154.38 |
| 2012-07-04 | 153.81 |
| 2012-07-03 | 153.81 |
| 2012-06-29 | 153.81 |
| 2012-06-28 | 154.38 |
| 2012-06-27 | 153.81 |
| 2012-06-26 | 154.38 |
| 2012-06-25 | 153.81 |
| 2012-06-22 | 154.09 |
| 2012-06-21 | 154.66 |
| 2012-06-20 | 154.09 |
| 2012-06-19 | 154.38 |
| 2012-06-18 | 154.94 |
| 2012-06-15 | 154.66 |
| 2012-06-14 | 154.38 |
| 2012-06-13 | 154.66 |
| 2012-06-12 | 154.66 |
| 2012-06-11 | 154.66 |
| 2012-06-08 | 154.66 |
| 2012-06-07 | 154.94 |
| 2012-06-06 | 154.94 |
| 2012-06-05 | 154.94 |
| 2012-06-04 | 154.94 |
| 2012-06-01 | 154.66 |
| 2012-05-31 | 154.94 |
| 2012-05-30 | 154.94 |
| 2012-05-29 | 155.23 |
| 2012-05-28 | 154.38 |
| 2012-05-25 | 157.21 |
| 2012-05-24 | 177.86 |
| 2012-05-23 | 177.86 |
| 2012-05-22 | 184.09 |
| 2012-05-21 | 183.52 |
| 2012-05-18 | 187.48 |
| 2012-05-17 | 199.37 |
| 2012-05-16 | 200.50 |
| 2012-05-15 | 205.59 |
| 2012-05-14 | 211.25 |
| 2012-05-11 | 207.86 |
| 2012-05-10 | 210.12 |
| 2012-05-09 | 209.55 |
| 2012-05-08 | 211.82 |
| 2012-05-07 | 203.89 |
| 2012-05-04 | 205.03 |
| 2012-05-03 | 207.29 |
| 2012-05-02 | 206.16 |
| 2012-04-30 | 202.76 |
| 2012-04-27 | 205.03 |
| 2012-04-26 | 205.03 |
| 2012-04-25 | 202.76 |
| 2012-04-24 | 204.46 |
| 2012-04-23 | 205.03 |
| 2012-04-20 | 214.08 |
| 2012-04-19 | 210.12 |
| 2012-04-18 | 206.72 |
| 2012-04-17 | 205.59 |
| 2012-04-16 | 205.59 |
| 2012-04-13 | 209.55 |
| 2012-04-12 | 210.69 |
| 2012-04-11 | 196.54 |
| 2012-04-10 | 200.50 |
| 2012-04-05 | 196.54 |
| 2012-04-03 | 201.06 |
| 2012-04-02 | 200.50 |
| 2012-03-30 | 203.33 |
| 2012-03-29 | 207.86 |
| 2012-03-28 | 208.42 |
| 2012-03-27 | 207.86 |
| 2012-03-26 | 198.24 |
| 2012-03-23 | 194.27 |
| 2012-03-22 | 208.42 |
| 2012-03-21 | 216.34 |
| 2012-03-20 | 214.08 |
| 2012-03-19 | 218.61 |
| 2012-03-16 | 227.66 |
| 2012-03-15 | 219.17 |
| 2012-03-14 | 221.44 |
| 2012-03-13 | 221.44 |
| 2012-03-12 | 222.57 |
| 2012-03-09 | 224.27 |
| 2012-03-08 | 223.70 |
| 2012-03-07 | 229.93 |
| 2012-03-06 | 242.94 |
| 2012-03-05 | 248.04 |
| 2012-03-02 | 254.83 |
| 2012-03-01 | 250.86 |
| 2012-02-29 | 253.69 |
| 2012-02-28 | 261.05 |
| 2012-02-27 | 262.75 |
| 2012-02-24 | 263.31 |
| 2012-02-23 | 265.58 |
| 2012-02-22 | 267.28 |
| 2012-02-21 | 268.97 |
| 2012-02-20 | 274.07 |
| 2012-02-17 | 266.14 |
| 2012-02-16 | 266.14 |
| 2012-02-15 | 266.14 |
| 2012-02-14 | 254.83 |
| 2012-02-13 | 255.96 |
| 2012-02-10 | 255.96 |
| 2012-02-09 | 254.83 |
| 2012-02-08 | 254.83 |
| 2012-02-07 | 255.96 |
| 2012-02-06 | 254.83 |
| 2012-02-03 | 256.52 |
| 2012-02-02 | 256.52 |
| 2012-02-01 | 256.52 |
| 2012-01-31 | 255.96 |
| 2012-01-30 | 255.39 |
| 2012-01-27 | 256.52 |
| 2012-01-26 | 255.39 |
| 2012-01-20 | 252.56 |
| 2012-01-19 | 255.39 |
| 2012-01-18 | 254.26 |
| 2012-01-17 | 253.69 |
| 2012-01-16 | 253.69 |
| 2012-01-13 | 253.69 |
| 2012-01-12 | 253.69 |
| 2012-01-11 | 253.13 |
| 2012-01-10 | 253.13 |
| 2012-01-09 | 253.13 |
| 2012-01-06 | 253.13 |
| 2012-01-05 | 253.13 |
| 2012-01-04 | 253.69 |
| 2012-01-03 | 253.69 |
| 2011-12-30 | 253.69 |
| 2011-12-29 | 252.56 |
| 2011-12-28 | 253.69 |
| 2011-12-23 | 253.69 |
| 2011-12-22 | 253.13 |
| 2011-12-21 | 253.69 |
| 2011-12-20 | 253.13 |
| 2011-12-19 | 253.69 |
| 2011-12-16 | 253.13 |
| 2011-12-15 | 253.13 |
| 2011-12-14 | 253.69 |
| 2011-12-13 | 253.69 |
| 2011-12-12 | 254.83 |
| 2011-12-09 | 253.69 |
| 2011-12-08 | 254.26 |
| 2011-12-07 | 253.69 |
| 2011-12-06 | 253.69 |
| 2011-12-05 | 255.96 |
| 2011-12-02 | 254.83 |
| 2011-12-01 | 255.39 |
| 2011-11-30 | 254.26 |
| 2011-11-29 | 254.83 |
| 2011-11-28 | 253.69 |
| 2011-11-25 | 255.39 |
| 2011-11-24 | 253.69 |
| 2011-11-23 | 255.39 |
| 2011-11-22 | 254.26 |
| 2011-11-21 | 255.39 |
| 2011-11-18 | 255.96 |
| 2011-11-17 | 254.83 |
| 2011-11-16 | 255.39 |
| 2011-11-15 | 256.52 |
| 2011-11-14 | 255.39 |
| 2011-11-11 | 257.09 |
| 2011-11-10 | 255.96 |
| 2011-11-09 | 259.35 |
| 2011-11-08 | 262.18 |
| 2011-11-07 | 261.62 |
| 2011-11-04 | 257.66 |
| 2011-11-03 | 259.92 |
| 2011-11-02 | 259.35 |
| 2011-11-01 | 259.92 |
| 2011-10-31 | 259.92 |
| 2011-10-28 | 261.05 |
| 2011-10-27 | 259.92 |
| 2011-10-26 | 260.49 |
| 2011-10-25 | 261.05 |
| 2011-10-24 | 259.35 |
| 2011-10-21 | 259.35 |
| 2011-10-20 | 256.52 |
| 2011-10-19 | 258.79 |
| 2011-10-18 | 257.09 |
| 2011-10-17 | 259.35 |
| 2011-10-14 | 253.69 |
| 2011-10-13 | 259.35 |
| 2011-10-12 | 256.52 |
| 2011-10-11 | 256.52 |
| 2011-10-10 | 256.52 |
| 2011-10-07 | 263.31 |
| 2011-10-06 | 263.31 |
| 2011-10-04 | 265.01 |
| 2011-10-03 | 265.01 |
| 2011-09-30 | 267.28 |
| 2011-09-28 | 267.84 |
| 2011-09-27 | 267.84 |
| 2011-09-26 | 267.84 |
| 2011-09-23 | 268.97 |
| 2011-09-22 | 269.54 |
| 2011-09-21 | 275.76 |
| 2011-09-20 | 276.90 |
| 2011-09-19 | 276.33 |
| 2011-09-16 | 278.59 |
| 2011-09-15 | 273.50 |
| 2011-09-14 | 271.80 |
| 2011-09-12 | 272.37 |
| 2011-09-09 | 277.46 |
| 2011-09-08 | 279.16 |
| 2011-09-07 | 279.73 |
| 2011-09-06 | 279.16 |
| 2011-09-05 | 280.29 |
| 2011-09-02 | 271.24 |
| 2011-09-01 | 281.42 |
| 2011-08-31 | 280.86 |
| 2011-08-30 | 279.16 |
| 2011-08-29 | 281.71 |
| 2011-08-26 | 279.45 |
| 2011-08-25 | 281.14 |
| 2011-08-24 | 280.58 |
| 2011-08-23 | 281.71 |
| 2011-08-22 | 277.75 |
| 2011-08-19 | 275.49 |
| 2011-08-18 | 281.14 |
| 2011-08-17 | 281.71 |
| 2011-08-16 | 281.71 |
| 2011-08-15 | 281.71 |
| 2011-08-12 | 281.71 |
| 2011-08-11 | 276.62 |
| 2011-08-10 | 281.14 |
| 2011-08-09 | 272.66 |
| 2011-08-08 | 273.22 |
| 2011-08-05 | 281.71 |
| 2011-08-04 | 280.58 |
| 2011-08-03 | 281.14 |
| 2011-08-02 | 281.71 |
| 2011-08-01 | 282.27 |
| 2011-07-29 | 282.27 |
| 2011-07-28 | 281.71 |
| 2011-07-27 | 281.71 |
| 2011-07-26 | 282.27 |
| 2011-07-25 | 281.14 |
| 2011-07-22 | 281.14 |
| 2011-07-21 | 279.45 |
| 2011-07-20 | 274.36 |
| 2011-07-19 | 274.92 |
| 2011-07-18 | 282.27 |
| 2011-07-15 | 280.01 |
| 2011-07-14 | 280.58 |
| 2011-07-13 | 280.58 |
| 2011-07-12 | 280.58 |
| 2011-07-11 | 282.27 |
| 2011-07-08 | 282.27 |
| 2011-07-07 | 282.84 |
| 2011-07-06 | 282.84 |
| 2011-07-05 | 282.84 |
| 2011-07-04 | 279.45 |
| 2011-06-30 | 276.05 |
| 2011-06-29 | 278.31 |
| 2011-06-28 | 272.09 |
| 2011-06-27 | 271.53 |
| 2011-06-24 | 268.14 |
| 2011-06-23 | 272.09 |
| 2011-06-22 | 272.09 |
| 2011-06-21 | 271.53 |
| 2011-06-20 | 265.31 |
| 2011-06-17 | 270.40 |
| 2011-06-16 | 270.96 |
| 2011-06-15 | 265.87 |
| 2011-06-14 | 272.09 |
| 2011-06-13 | 270.96 |
| 2011-06-10 | 271.53 |
| 2011-06-09 | 278.31 |
| 2011-06-08 | 278.88 |
| 2011-06-07 | 280.58 |
| 2011-06-03 | 283.40 |
| 2011-06-02 | 289.06 |
| 2011-06-01 | 293.58 |
| 2011-05-31 | 289.62 |
| 2011-05-30 | 285.67 |
| 2011-05-27 | 278.88 |
| 2011-05-26 | 273.22 |
| 2011-05-25 | 273.79 |
| 2011-05-24 | 281.14 |
| 2011-05-23 | 277.75 |
| 2011-05-20 | 284.53 |
| 2011-05-19 | 289.06 |
| 2011-05-18 | 281.99 |
| 2011-05-17 | 280.29 |
| 2011-05-16 | 283.12 |
| 2011-05-13 | 282.55 |
| 2011-05-12 | 284.25 |
| 2011-05-11 | 294.99 |
| 2011-05-09 | 279.16 |
| 2011-05-06 | 277.47 |
| 2011-05-05 | 297.25 |
| 2011-05-04 | 314.76 |
| 2011-05-03 | 316.46 |
| 2011-04-29 | 315.89 |
| 2011-04-28 | 314.20 |
| 2011-04-27 | 315.33 |
| 2011-04-26 | 316.46 |
| 2011-04-21 | 314.76 |
| 2011-04-20 | 315.89 |
| 2011-04-19 | 310.81 |
| 2011-04-18 | 310.81 |
| 2011-04-15 | 306.85 |
| 2011-04-14 | 309.68 |
| 2011-04-13 | 305.16 |
| 2011-04-12 | 301.77 |
| 2011-04-11 | 304.03 |
| 2011-04-08 | 301.20 |
| 2011-04-07 | 302.90 |
| 2011-04-06 | 298.94 |
| 2011-04-04 | 298.94 |
| 2011-04-01 | 292.73 |
| 2011-03-31 | 295.55 |
| 2011-03-30 | 289.90 |
| 2011-03-29 | 281.99 |
| 2011-03-28 | 278.60 |
| 2011-03-25 | 278.60 |
| 2011-03-24 | 278.03 |
| 2011-03-23 | 272.95 |
| 2011-03-22 | 270.69 |
| 2011-03-21 | 267.86 |
| 2011-03-18 | 263.34 |
| 2011-03-17 | 263.34 |
| 2011-03-16 | 262.21 |
| 2011-03-15 | 264.47 |
| 2011-03-14 | 262.78 |
| 2011-03-11 | 266.73 |
| 2011-03-10 | 268.43 |
| 2011-03-09 | 265.04 |
| 2011-03-08 | 266.17 |
| 2011-03-07 | 266.73 |
| 2011-03-04 | 267.86 |
| 2011-03-03 | 269.56 |
| 2011-03-02 | 265.04 |
| 2011-03-01 | 269.56 |
| 2011-02-28 | 265.04 |
| 2011-02-25 | 263.34 |
| 2011-02-24 | 262.78 |
| 2011-02-23 | 266.17 |
| 2011-02-22 | 266.73 |
| 2011-02-21 | 268.43 |
| 2011-02-18 | 267.30 |
| 2011-02-17 | 266.17 |
| 2011-02-16 | 270.69 |
| 2011-02-15 | 266.73 |
| 2011-02-14 | 270.12 |
| 2011-02-11 | 263.91 |
| 2011-02-10 | 267.30 |
| 2011-02-09 | 267.86 |
| 2011-02-08 | 266.73 |
| 2011-02-07 | 268.43 |
| 2011-02-02 | 270.69 |
| 2011-02-01 | 266.73 |
| 2011-01-31 | 266.17 |
| 2011-01-28 | 266.73 |
| 2011-01-27 | 267.30 |
| 2011-01-26 | 268.99 |
| 2011-01-25 | 270.12 |
| 2011-01-24 | 267.86 |
| 2011-01-21 | 272.38 |
| 2011-01-20 | 271.82 |
| 2011-01-19 | 275.21 |
| 2011-01-18 | 275.21 |
| 2011-01-17 | 274.64 |
| 2011-01-14 | 272.95 |
| 2011-01-13 | 276.34 |
| 2011-01-12 | 278.60 |
| 2011-01-11 | 278.03 |
| 2011-01-10 | 273.51 |
| 2011-01-07 | 276.90 |
| 2011-01-06 | 280.86 |
| 2011-01-05 | 277.47 |
| 2011-01-04 | 275.21 |
| 2011-01-03 | 267.30 |
| 2010-12-31 | 262.78 |
| 2010-12-30 | 263.91 |
| 2010-12-29 | 263.34 |
| 2010-12-28 | 262.21 |
| 2010-12-24 | 263.91 |
| 2010-12-23 | 265.60 |
| 2010-12-22 | 264.47 |
| 2010-12-21 | 261.65 |
| 2010-12-20 | 257.69 |
| 2010-12-17 | 268.99 |
| 2010-12-16 | 267.30 |
| 2010-12-15 | 274.64 |
| 2010-12-14 | 275.21 |
| 2010-12-13 | 277.47 |
| 2010-12-10 | 274.64 |
| 2010-12-09 | 278.03 |
| 2010-12-08 | 275.77 |
| 2010-12-07 | 279.16 |
| 2010-12-06 | 287.08 |
| 2010-12-03 | 285.95 |
| 2010-12-02 | 284.82 |
| 2010-12-01 | 283.68 |
| 2010-11-30 | 281.42 |
| 2010-11-29 | 282.55 |
| 2010-11-26 | 277.47 |
| 2010-11-25 | 280.86 |
| 2010-11-24 | 278.60 |
| 2010-11-23 | 276.34 |
| 2010-11-22 | 285.38 |
| 2010-11-19 | 286.51 |
| 2010-11-18 | 286.51 |
| 2010-11-17 | 285.38 |
| 2010-11-16 | 287.08 |
| 2010-11-15 | 289.34 |
| 2010-11-12 | 289.34 |
| 2010-11-11 | 298.38 |
| 2010-11-10 | 293.86 |
| 2010-11-09 | 299.51 |
| 2010-11-08 | 298.94 |
| 2010-11-05 | 293.86 |
| 2010-11-04 | 287.64 |
| 2010-11-03 | 286.51 |
| 2010-11-02 | 280.29 |
| 2010-11-01 | 277.47 |
| 2010-10-29 | 274.08 |
| 2010-10-28 | 272.95 |
| 2010-10-27 | 270.12 |
| 2010-10-26 | 278.60 |
| 2010-10-25 | 278.03 |
| 2010-10-22 | 277.47 |
| 2010-10-21 | 278.60 |
| 2010-10-20 | 274.64 |
| 2010-10-19 | 275.77 |
| 2010-10-18 | 275.21 |
| 2010-10-15 | 274.08 |
| 2010-10-14 | 274.08 |
| 2010-10-13 | 269.56 |
| 2010-10-12 | 268.43 |
| 2010-10-11 | 270.69 |
| 2010-10-08 | 267.30 |
| 2010-10-07 | 263.34 |
| 2010-10-06 | 264.47 |
| 2010-10-05 | 265.04 |
| 2010-10-04 | 265.04 |
| 2010-09-30 | 265.04 |
| 2010-09-29 | 267.30 |
| 2010-09-28 | 266.73 |
| 2010-09-27 | 271.25 |
| 2010-09-24 | 261.65 |
| 2010-09-22 | 263.91 |
| 2010-09-21 | 264.47 |
| 2010-09-20 | 261.65 |
| 2010-09-17 | 260.52 |
| 2010-09-16 | 259.39 |
| 2010-09-15 | 261.65 |
| 2010-09-14 | 263.34 |
| 2010-09-13 | 265.04 |
| 2010-09-10 | 261.08 |
| 2010-09-09 | 265.60 |
| 2010-09-08 | 263.41 |
| 2010-09-07 | 270.54 |
| 2010-09-06 | 269.44 |
| 2010-09-03 | 263.41 |
| 2010-09-02 | 271.63 |
| 2010-09-01 | 270.54 |
| 2010-08-31 | 270.54 |
| 2010-08-30 | 275.47 |
| 2010-08-27 | 277.11 |
| 2010-08-26 | 270.54 |
| 2010-08-25 | 269.99 |
| 2010-08-24 | 271.63 |
| 2010-08-23 | 271.63 |
| 2010-08-20 | 274.37 |
| 2010-08-19 | 275.47 |
| 2010-08-18 | 280.40 |
| 2010-08-17 | 273.82 |
| 2010-08-16 | 272.73 |
| 2010-08-13 | 297.39 |
| 2010-08-12 | 292.46 |
| 2010-08-11 | 302.33 |
| 2010-08-10 | 297.39 |
| 2010-08-09 | 297.94 |
| 2010-08-06 | 293.01 |
| 2010-08-05 | 292.46 |
| 2010-08-04 | 294.65 |
| 2010-08-03 | 295.75 |
| 2010-08-02 | 296.85 |
| 2010-07-30 | 292.46 |
| 2010-07-29 | 296.85 |
| 2010-07-28 | 285.88 |
| 2010-07-27 | 293.56 |
| 2010-07-26 | 294.65 |
| 2010-07-23 | 291.91 |
| 2010-07-22 | 284.24 |
| 2010-07-21 | 281.50 |
| 2010-07-20 | 285.34 |
| 2010-07-19 | 284.24 |
| 2010-07-16 | 283.69 |
| 2010-07-15 | 285.34 |
| 2010-07-14 | 286.98 |
| 2010-07-13 | 283.69 |
| 2010-07-12 | 283.14 |
| 2010-07-09 | 285.88 |
| 2010-07-08 | 283.69 |
| 2010-07-07 | 283.69 |
| 2010-07-06 | 280.95 |
| 2010-07-05 | 283.14 |
| 2010-07-02 | 283.69 |
| 2010-06-30 | 278.76 |
| 2010-06-29 | 280.95 |
| 2010-06-28 | 277.66 |
| 2010-06-25 | 286.98 |
| 2010-06-24 | 288.62 |
| 2010-06-23 | 278.76 |
| 2010-06-22 | 276.02 |
| 2010-06-21 | 280.40 |
| 2010-06-18 | 273.82 |
| 2010-06-17 | 276.57 |
| 2010-06-15 | 277.66 |
| 2010-06-14 | 273.82 |
| 2010-06-11 | 272.73 |
| 2010-06-10 | 268.89 |
| 2010-06-09 | 271.08 |
| 2010-06-08 | 268.34 |
| 2010-06-07 | 264.51 |
| 2010-06-04 | 264.51 |
| 2010-06-03 | 263.41 |
| 2010-06-02 | 253.00 |
| 2010-06-01 | 252.45 |
| 2010-05-31 | 254.09 |
| 2010-05-28 | 253.54 |
| 2010-05-27 | 247.51 |
| 2010-05-26 | 231.07 |
| 2010-05-25 | 214.08 |
| 2010-05-24 | 232.17 |
| 2010-05-20 | 229.43 |
| 2010-05-19 | 229.15 |
| 2010-05-18 | 224.77 |
| 2010-05-17 | 224.22 |
| 2010-05-14 | 231.89 |
| 2010-05-13 | 243.94 |
| 2010-05-12 | 253.25 |
| 2010-05-11 | 259.27 |
| 2010-05-10 | 259.27 |
| 2010-05-07 | 258.18 |
| 2010-05-06 | 260.37 |
| 2010-05-05 | 261.46 |
| 2010-05-04 | 261.46 |
| 2010-05-03 | 262.56 |
| 2010-04-30 | 264.20 |
| 2010-04-29 | 262.56 |
| 2010-04-28 | 262.56 |
| 2010-04-27 | 260.37 |
| 2010-04-26 | 265.30 |
| 2010-04-23 | 256.54 |
| 2010-04-22 | 258.73 |
| 2010-04-21 | 265.85 |
| 2010-04-20 | 255.44 |
| 2010-04-19 | 254.89 |
| 2010-04-16 | 259.82 |
| 2010-04-15 | 257.63 |
| 2010-04-14 | 261.46 |
| 2010-04-13 | 253.80 |
| 2010-04-12 | 257.08 |
| 2010-04-09 | 259.82 |
| 2010-04-08 | 263.11 |
| 2010-04-07 | 266.39 |
| 2010-04-01 | 258.73 |
| 2010-03-31 | 255.44 |
| 2010-03-30 | 262.01 |
| 2010-03-29 | 266.94 |
| 2010-03-26 | 261.46 |
| 2010-03-25 | 255.99 |
| 2010-03-24 | 253.25 |
| 2010-03-23 | 255.99 |
| 2010-03-22 | 267.49 |
| 2010-03-19 | 270.78 |
| 2010-03-18 | 265.85 |
| 2010-03-17 | 275.16 |
| 2010-03-16 | 257.08 |
| 2010-03-15 | 257.63 |
| 2010-03-12 | 257.63 |
| 2010-03-11 | 256.54 |
| 2010-03-10 | 254.89 |
| 2010-03-09 | 256.54 |
| 2010-03-08 | 254.89 |
| 2010-03-05 | 248.87 |
| 2010-03-04 | 248.87 |
| 2010-03-03 | 245.58 |
| 2010-03-02 | 246.13 |
| 2010-03-01 | 246.13 |
| 2010-02-26 | 241.20 |
| 2010-02-25 | 245.03 |
| 2010-02-24 | 237.91 |
| 2010-02-23 | 241.75 |
| 2010-02-22 | 241.20 |
| 2010-02-19 | 236.82 |
| 2010-02-18 | 240.11 |
| 2010-02-17 | 243.39 |
| 2010-02-12 | 238.46 |
| 2010-02-11 | 239.56 |
| 2010-02-10 | 241.20 |
| 2010-02-09 | 241.75 |
| 2010-02-08 | 241.20 |
| 2010-02-05 | 238.46 |
| 2010-02-04 | 249.42 |
| 2010-02-03 | 248.32 |
| 2010-02-02 | 241.20 |
| 2010-02-01 | 241.75 |
| 2010-01-29 | 243.94 |
| 2010-01-28 | 244.49 |
| 2010-01-27 | 249.42 |
| 2010-01-26 | 253.25 |
| 2010-01-25 | 255.99 |
| 2010-01-22 | 255.99 |
| 2010-01-21 | 256.54 |
| 2010-01-20 | 263.11 |
| 2010-01-19 | 262.01 |
| 2010-01-18 | 263.66 |
| 2010-01-15 | 263.11 |
| 2010-01-14 | 264.75 |
| 2010-01-13 | 260.92 |
| 2010-01-12 | 268.58 |
| 2010-01-11 | 267.49 |
| 2010-01-08 | 266.39 |
| 2010-01-07 | 268.04 |
| 2010-01-06 | 268.04 |
| 2010-01-05 | 269.13 |
| 2010-01-04 | 263.66 |
| 2009-12-31 | 262.56 |
| 2009-12-30 | 257.63 |
| 2009-12-29 | 258.18 |
| 2009-12-28 | 256.54 |
| 2009-12-24 | 255.99 |
| 2009-12-23 | 255.99 |
| 2009-12-22 | 257.08 |
| 2009-12-21 | 254.34 |
| 2009-12-18 | 255.99 |
| 2009-12-17 | 253.80 |
| 2009-12-16 | 260.92 |
| 2009-12-15 | 255.44 |
| 2009-12-14 | 251.06 |
| 2009-12-11 | 255.44 |
| 2009-12-10 | 257.63 |
| 2009-12-09 | 252.15 |
| 2009-12-08 | 258.73 |
| 2009-12-07 | 257.63 |
| 2009-12-04 | 258.73 |
| 2009-12-03 | 258.73 |
| 2009-12-02 | 264.20 |
| 2009-12-01 | 261.46 |
| 2009-11-30 | 257.63 |
| 2009-11-27 | 241.20 |
| 2009-11-26 | 252.70 |
| 2009-11-25 | 253.80 |
| 2009-11-24 | 253.80 |
| 2009-11-23 | 259.27 |
| 2009-11-20 | 261.46 |
| 2009-11-19 | 262.56 |
| 2009-11-18 | 258.73 |
| 2009-11-17 | 260.92 |
| 2009-11-16 | 265.85 |
| 2009-11-13 | 266.94 |
| 2009-11-12 | 269.68 |
| 2009-11-11 | 274.06 |
| 2009-11-10 | 267.49 |
| 2009-11-09 | 268.04 |
| 2009-11-06 | 266.94 |
| 2009-11-05 | 260.37 |
| 2009-11-04 | 262.01 |
| 2009-11-03 | 257.08 |
| 2009-11-02 | 261.46 |
| 2009-10-30 | 266.94 |
| 2009-10-29 | 263.11 |
| 2009-10-28 | 271.32 |
| 2009-10-27 | 272.42 |
| 2009-10-23 | 280.09 |
| 2009-10-22 | 277.89 |
| 2009-10-21 | 285.29 |
| 2009-10-20 | 277.43 |
| 2009-10-19 | 268.51 |
| 2009-10-16 | 267.47 |
| 2009-10-15 | 260.13 |
| 2009-10-14 | 257.51 |
| 2009-10-13 | 252.26 |
| 2009-10-12 | 246.50 |
| 2009-10-09 | 251.22 |
| 2009-10-08 | 244.92 |
| 2009-10-07 | 239.16 |
| 2009-10-06 | 236.54 |
| 2009-10-05 | 236.01 |
| 2009-10-02 | 237.59 |
| 2009-09-30 | 243.35 |
| 2009-09-29 | 243.88 |
| 2009-09-28 | 242.83 |
| 2009-09-25 | 259.08 |
| 2009-09-24 | 254.88 |
| 2009-09-23 | 252.26 |
| 2009-09-22 | 252.26 |
| 2009-09-21 | 251.74 |
| 2009-09-18 | 256.46 |
| 2009-09-17 | 262.22 |
| 2009-09-16 | 258.56 |
| 2009-09-15 | 250.71 |
| 2009-09-14 | 248.61 |
| 2009-09-11 | 254.90 |
| 2009-09-10 | 261.18 |
| 2009-09-09 | 260.65 |
| 2009-09-08 | 261.18 |
| 2009-09-07 | 266.41 |
| 2009-09-04 | 265.36 |
| 2009-09-03 | 263.27 |
| 2009-09-02 | 258.56 |
| 2009-09-01 | 261.70 |
| 2009-08-31 | 273.22 |
| 2009-08-28 | 254.90 |
| 2009-08-27 | 254.37 |
| 2009-08-26 | 253.33 |
| 2009-08-25 | 256.99 |
| 2009-08-24 | 262.75 |
| 2009-08-21 | 260.13 |
| 2009-08-20 | 261.18 |
| 2009-08-19 | 256.99 |
| 2009-08-18 | 251.23 |
| 2009-08-17 | 256.47 |
| 2009-08-14 | 264.32 |
| 2009-08-13 | 265.36 |
| 2009-08-12 | 260.13 |
| 2009-08-11 | 264.32 |
| 2009-08-10 | 264.32 |
| 2009-08-07 | 260.65 |
| 2009-08-06 | 258.04 |
| 2009-08-05 | 262.75 |
| 2009-08-04 | 265.89 |
| 2009-08-03 | 266.93 |
| 2009-07-31 | 255.94 |
| 2009-07-30 | 253.33 |
| 2009-07-29 | 255.94 |
| 2009-07-28 | 261.18 |
| 2009-07-27 | 263.79 |
| 2009-07-24 | 260.13 |
| 2009-07-23 | 261.18 |
| 2009-07-22 | 261.18 |
| 2009-07-21 | 258.56 |
| 2009-07-20 | 253.33 |
| 2009-07-17 | 248.09 |
| 2009-07-16 | 247.04 |
| 2009-07-15 | 244.95 |
| 2009-07-14 | 237.62 |
| 2009-07-13 | 232.39 |
| 2009-07-10 | 239.72 |
| 2009-07-09 | 239.72 |
| 2009-07-08 | 234.48 |
| 2009-07-07 | 240.24 |
| 2009-07-06 | 242.86 |
| 2009-07-03 | 238.67 |
| 2009-07-02 | 251.75 |
| 2009-06-30 | 271.65 |
| 2009-06-29 | 268.50 |
| 2009-06-26 | 298.86 |
| 2009-06-25 | 298.86 |
| 2009-06-24 | 298.86 |
| 2009-06-23 | 278.97 |
| 2009-06-22 | 292.06 |
| 2009-06-19 | 303.05 |
| 2009-06-18 | 299.39 |
| 2009-06-17 | 302.53 |
| 2009-06-16 | 300.44 |
| 2009-06-15 | 300.96 |
| 2009-06-12 | 302.01 |
| 2009-06-11 | 289.44 |
| 2009-06-10 | 270.08 |
| 2009-06-09 | 260.13 |
| 2009-06-08 | 258.56 |
| 2009-06-05 | 258.04 |
| 2009-06-04 | 255.94 |
| 2009-06-03 | 253.33 |
| 2009-06-02 | 230.82 |
| 2009-06-01 | 240.24 |
| 2009-05-29 | 210.93 |
| 2009-05-27 | 204.12 |
| 2009-05-26 | 201.50 |
| 2009-05-25 | 203.60 |
| 2009-05-22 | 202.55 |
| 2009-05-21 | 211.45 |
| 2009-05-20 | 198.36 |
| 2009-05-19 | 208.31 |
| 2009-05-18 | 188.53 |
| 2009-05-15 | 187.08 |
| 2009-05-14 | 187.56 |
| 2009-05-13 | 183.22 |
| 2009-05-12 | 185.63 |
| 2009-05-11 | 193.35 |
| 2009-05-08 | 186.60 |
| 2009-05-07 | 179.36 |
| 2009-05-06 | 172.60 |
| 2009-05-05 | 161.99 |
| 2009-05-04 | 144.62 |
| 2009-04-30 | 133.52 |
| 2009-04-29 | 130.39 |
| 2009-04-28 | 132.32 |
| 2009-04-27 | 135.45 |
| 2009-04-24 | 147.03 |
| 2009-04-23 | 156.68 |
| 2009-04-22 | 152.82 |
| 2009-04-21 | 148.48 |
| 2009-04-20 | 146.07 |
| 2009-04-17 | 144.14 |
| 2009-04-16 | 134.97 |
| 2009-04-15 | 132.32 |
| 2009-04-14 | 136.42 |
| 2009-04-09 | 136.18 |
| 2009-04-08 | 129.90 |
| 2009-04-07 | 131.83 |
| 2009-04-06 | 128.94 |
| 2009-04-03 | 126.29 |
| 2009-04-02 | 133.76 |
| 2009-04-01 | 130.87 |
| 2009-03-31 | 126.77 |
| 2009-03-30 | 121.94 |
| 2009-03-27 | 126.77 |
| 2009-03-26 | 124.11 |
| 2009-03-25 | 121.94 |
| 2009-03-24 | 129.18 |
| 2009-03-23 | 119.05 |
| 2009-03-20 | 113.26 |
| 2009-03-19 | 114.95 |
| 2009-03-18 | 116.64 |
| 2009-03-17 | 116.88 |
| 2009-03-16 | 119.53 |
| 2009-03-13 | 110.61 |
| 2009-03-12 | 94.68 |
| 2009-03-11 | 100.23 |
| 2009-03-10 | 105.06 |
| 2009-03-09 | 103.61 |
| 2009-03-06 | 128.70 |
| 2009-03-05 | 123.39 |
| 2009-03-04 | 116.40 |
| 2009-03-03 | 111.33 |
| 2009-03-02 | 111.33 |
| 2009-02-27 | 113.74 |
| 2009-02-26 | 96.37 |
| 2009-02-25 | 105.78 |
| 2009-02-24 | 111.33 |
| 2009-02-23 | 112.29 |
| 2009-02-20 | 106.99 |
| 2009-02-19 | 102.64 |
| 2009-02-18 | 105.06 |
| 2009-02-17 | 102.64 |
| 2009-02-16 | 116.64 |
| 2009-02-13 | 120.98 |
| 2009-02-12 | 124.11 |
| 2009-02-11 | 125.32 |
| 2009-02-10 | 129.18 |
| 2009-02-09 | 127.25 |
| 2009-02-06 | 127.97 |
| 2009-02-05 | 128.70 |
| 2009-02-04 | 132.80 |
| 2009-02-03 | 133.76 |
| 2009-02-02 | 127.01 |
| 2009-01-30 | 132.56 |
| 2009-01-29 | 132.80 |
| 2009-01-23 | 132.80 |
| 2009-01-22 | 135.21 |
| 2009-01-21 | 131.59 |
| 2009-01-20 | 124.36 |
| 2009-01-19 | 120.74 |
| 2009-01-16 | 125.56 |
| 2009-01-15 | 111.09 |
| 2009-01-14 | 115.91 |
| 2009-01-13 | 110.12 |
| 2009-01-12 | 110.36 |
| 2009-01-09 | 112.05 |
| 2009-01-08 | 110.36 |
| 2009-01-07 | 120.74 |
| 2009-01-06 | 129.66 |
| 2009-01-05 | 126.77 |
| 2009-01-02 | 110.36 |
| 2008-12-31 | 112.29 |
| 2008-12-30 | 113.50 |
| 2008-12-29 | 108.43 |
| 2008-12-24 | 90.34 |
| 2008-12-23 | 72.01 |
| 2008-12-22 | 68.87 |
| 2008-12-19 | 63.56 |
| 2008-12-18 | 53.43 |
| 2008-12-17 | 52.95 |
| 2008-12-16 | 51.98 |
| 2008-12-15 | 57.77 |
| 2008-12-12 | 60.91 |
| 2008-12-11 | 60.91 |
| 2008-12-10 | 58.01 |
| 2008-12-09 | 51.26 |
| 2008-12-08 | 50.78 |
| 2008-12-05 | 41.85 |
| 2008-12-04 | 35.58 |
| 2008-12-03 | 31.96 |
| 2008-12-02 | 39.92 |
| 2008-12-01 | 45.95 |
| 2008-11-28 | 37.75 |
| 2008-11-27 | 33.65 |
| 2008-11-26 | 23.28 |
| 2008-11-25 | 20.86 |
| 2008-11-24 | 19.42 |
| 2008-11-21 | 20.62 |
| 2008-11-20 | 20.38 |
| 2008-11-19 | 21.35 |
| 2008-11-18 | 25.93 |
| 2008-11-17 | 27.86 |
| 2008-11-14 | 24.72 |
| 2008-11-13 | 27.86 |
| 2008-11-12 | 32.93 |
| 2008-11-11 | 37.27 |
| 2008-11-10 | 41.13 |
| 2008-11-07 | 40.64 |
| 2008-11-06 | 43.30 |
| 2008-11-05 | 45.23 |
| 2008-11-04 | 42.33 |
| 2008-11-03 | 42.33 |
| 2008-10-31 | 39.44 |
| 2008-10-30 | 44.50 |
| 2008-10-29 | 41.13 |
| 2008-10-28 | 43.30 |
| 2008-10-27 | 39.68 |
| 2008-10-24 | 41.85 |
| 2008-10-23 | 45.71 |
| 2008-10-22 | 51.98 |
| 2008-10-21 | 58.74 |
| 2008-10-20 | 67.18 |
| 2008-10-17 | 64.05 |
| 2008-10-16 | 70.56 |
| 2008-10-15 | 81.66 |
| 2008-10-14 | 74.18 |
| 2008-10-13 | 56.81 |
| 2008-10-10 | 64.05 |
| 2008-10-09 | 87.93 |
| 2008-10-08 | 92.51 |
| 2008-10-06 | 105.06 |
| 2008-10-03 | 112.29 |
| 2008-10-02 | 124.36 |
| 2008-09-30 | 128.70 |
| 2008-09-29 | 131.11 |
| 2008-09-26 | 129.18 |
| 2008-09-25 | 146.55 |
| 2008-09-24 | 147.52 |
| 2008-09-23 | 146.55 |
| 2008-09-22 | 146.07 |
| 2008-09-19 | 141.24 |
| 2008-09-18 | 136.42 |
| 2008-09-17 | 141.24 |
| 2008-09-16 | 145.59 |
| 2008-09-12 | 149.45 |
| 2008-09-11 | 149.45 |
| 2008-09-10 | 151.86 |
| 2008-09-09 | 156.68 |
| 2008-09-08 | 154.75 |
| 2008-09-05 | 154.75 |
| 2008-09-04 | 153.31 |
| 2008-09-03 | 148.96 |
| 2008-09-02 | 161.99 |
| 2008-09-01 | 156.68 |
| 2008-08-29 | 164.89 |
| 2008-08-28 | 161.03 |
| 2008-08-27 | 162.96 |
| 2008-08-26 | 168.26 |
| 2008-08-25 | 164.40 |
| 2008-08-21 | 159.10 |
| 2008-08-20 | 166.33 |
| 2008-08-19 | 163.56 |
| 2008-08-18 | 166.42 |
| 2008-08-15 | 166.89 |
| 2008-08-14 | 166.89 |
| 2008-08-13 | 164.03 |
| 2008-08-12 | 171.66 |
| 2008-08-11 | 168.80 |
| 2008-08-08 | 164.03 |
| 2008-08-07 | 159.75 |
| 2008-08-05 | 162.13 |
| 2008-08-04 | 170.23 |
| 2008-08-01 | 170.23 |
| 2008-07-31 | 165.94 |
| 2008-07-30 | 164.99 |
| 2008-07-29 | 163.56 |
| 2008-07-28 | 167.85 |
| 2008-07-25 | 169.75 |
| 2008-07-24 | 175.47 |
| 2008-07-23 | 179.76 |
| 2008-07-22 | 185.01 |
| 2008-07-21 | 180.72 |
| 2008-07-18 | 176.43 |
| 2008-07-17 | 173.57 |
| 2008-07-16 | 178.81 |
| 2008-07-15 | 176.90 |
| 2008-07-14 | 180.72 |
| 2008-07-11 | 187.39 |
| 2008-07-10 | 181.19 |
| 2008-07-09 | 183.58 |
| 2008-07-08 | 175.95 |
| 2008-07-07 | 178.81 |
| 2008-07-04 | 171.18 |
| 2008-07-03 | 177.86 |
| 2008-07-02 | 186.43 |
| 2008-06-30 | 185.96 |
| 2008-06-27 | 178.33 |
| 2008-06-26 | 174.04 |
| 2008-06-25 | 171.66 |
| 2008-06-24 | 168.32 |
| 2008-06-23 | 156.41 |
| 2008-06-20 | 164.03 |
| 2008-06-19 | 175.95 |
| 2008-06-18 | 190.25 |
| 2008-06-17 | 187.86 |
| 2008-06-16 | 189.29 |
| 2008-06-13 | 186.43 |
| 2008-06-12 | 181.19 |
| 2008-06-11 | 180.72 |
| 2008-06-10 | 191.20 |
| 2008-06-06 | 209.31 |
| 2008-06-05 | 209.79 |
| 2008-06-04 | 205.50 |
| 2008-06-03 | 206.93 |
| 2008-06-02 | 214.08 |
| 2008-05-30 | 213.60 |
| 2008-05-29 | 213.12 |
| 2008-05-28 | 209.31 |
| 2008-05-27 | 201.69 |
| 2008-05-26 | 200.73 |
| 2008-05-23 | 197.87 |
| 2008-05-22 | 205.02 |
| 2008-05-21 | 207.41 |
| 2008-05-20 | 200.26 |
| 2008-05-19 | 201.69 |
| 2008-05-16 | 202.64 |
| 2008-05-15 | 210.74 |
| 2008-05-14 | 202.64 |
| 2008-05-13 | 200.73 |
| 2008-05-09 | 198.83 |
| 2008-05-08 | 196.44 |
| 2008-05-07 | 197.87 |
| 2008-05-06 | 197.28 |
| 2008-05-05 | 199.62 |
| 2008-05-02 | 204.30 |
| 2008-04-30 | 187.45 |
| 2008-04-29 | 179.49 |
| 2008-04-28 | 181.83 |
| 2008-04-25 | 180.89 |
| 2008-04-24 | 175.27 |
| 2008-04-23 | 168.72 |
| 2008-04-22 | 163.57 |
| 2008-04-21 | 168.72 |
| 2008-04-18 | 164.97 |
| 2008-04-17 | 164.04 |
| 2008-04-16 | 160.76 |
| 2008-04-15 | 156.55 |
| 2008-04-14 | 166.85 |
| 2008-04-11 | 166.85 |
| 2008-04-10 | 177.62 |
| 2008-04-09 | 172.93 |
| 2008-04-08 | 169.66 |
| 2008-04-07 | 182.30 |
| 2008-04-03 | 180.42 |
| 2008-04-02 | 180.89 |
| 2008-04-01 | 178.55 |
| 2008-03-31 | 182.30 |
| 2008-03-28 | 174.34 |
| 2008-03-27 | 183.70 |
| 2008-03-26 | 175.74 |
| 2008-03-25 | 153.27 |
| 2008-03-20 | 155.61 |
| 2008-03-19 | 163.57 |
| 2008-03-18 | 145.78 |
| 2008-03-17 | 150.93 |
| 2008-03-14 | 168.72 |
| 2008-03-13 | 172.47 |
| 2008-03-12 | 167.32 |
| 2008-03-11 | 160.29 |
| 2008-03-10 | 171.06 |
| 2008-03-07 | 178.08 |
| 2008-03-06 | 174.34 |
| 2008-03-05 | 173.40 |
| 2008-03-04 | 173.87 |
| 2008-03-03 | 172.00 |
| 2008-02-29 | 172.00 |
| 2008-02-28 | 170.12 |
| 2008-02-27 | 168.72 |
| 2008-02-26 | 167.78 |
| 2008-02-25 | 170.59 |
| 2008-02-22 | 172.47 |
| 2008-02-21 | 172.47 |
| 2008-02-20 | 170.12 |
| 2008-02-19 | 168.72 |
| 2008-02-18 | 169.19 |
| 2008-02-15 | 169.19 |
| 2008-02-14 | 169.66 |
| 2008-02-13 | 159.83 |
| 2008-02-12 | 157.02 |
| 2008-02-11 | 157.48 |
| 2008-02-06 | 164.04 |
| 2008-02-05 | 172.00 |
| 2008-02-04 | 164.04 |
| 2008-02-01 | 147.65 |
| 2008-01-31 | 198.68 |
| 2008-01-30 | 203.83 |
| 2008-01-29 | 210.39 |
| 2008-01-28 | 212.73 |
| 2008-01-25 | 217.88 |
| 2008-01-24 | 212.73 |
| 2008-01-23 | 203.83 |
| 2008-01-22 | 180.42 |
| 2008-01-21 | 209.45 |
| 2008-01-18 | 218.34 |
| 2008-01-17 | 216.94 |
| 2008-01-16 | 216.94 |
| 2008-01-15 | 241.75 |
| 2008-01-14 | 245.97 |
| 2008-01-11 | 248.31 |
| 2008-01-10 | 242.69 |
| 2008-01-09 | 239.41 |
| 2008-01-08 | 231.92 |
| 2008-01-07 | 234.73 |
| 2008-01-04 | 235.67 |
| 2008-01-03 | 232.86 |
| 2008-01-02 | 240.35 |
| 2007-12-31 | 231.45 |
| 2007-12-28 | 223.49 |
| 2007-12-27 | 231.45 |
| 2007-12-24 | 231.45 |
| 2007-12-21 | 218.34 |
| 2007-12-20 | 215.07 |
| 2007-12-19 | 216.94 |
| 2007-12-18 | 208.51 |
| 2007-12-17 | 209.45 |
| 2007-12-14 | 233.79 |
| 2007-12-13 | 238.94 |
| 2007-12-12 | 243.16 |
| 2007-12-11 | 253.92 |
| 2007-12-10 | 244.56 |
| 2007-12-07 | 243.62 |
| 2007-12-06 | 238.48 |
| 2007-12-05 | 246.90 |
| 2007-12-04 | 251.58 |
| 2007-12-03 | 261.41 |
| 2007-11-30 | 255.33 |
| 2007-11-29 | 238.01 |
| 2007-11-28 | 220.69 |
| 2007-11-27 | 220.22 |
| 2007-11-26 | 227.71 |
| 2007-11-23 | 218.34 |
| 2007-11-22 | 221.15 |
| 2007-11-21 | 234.26 |
| 2007-11-20 | 242.22 |
| 2007-11-19 | 241.75 |
| 2007-11-16 | 245.03 |
| 2007-11-15 | 251.12 |
| 2007-11-14 | 251.12 |
| 2007-11-13 | 251.12 |
| 2007-11-12 | 258.61 |
| 2007-11-09 | 274.05 |
| 2007-11-08 | 263.76 |
| 2007-11-07 | 274.52 |
| 2007-11-06 | 261.88 |
| 2007-11-05 | 254.86 |
| 2007-11-02 | 251.12 |
| 2007-11-01 | 262.35 |
| 2007-10-31 | 264.69 |
| 2007-10-30 | 261.41 |
| 2007-10-29 | 274.52 |
| 2007-10-26 | 253.46 |
| 2007-10-25 | 235.20 |
| 2007-10-24 | 230.98 |
| 2007-10-23 | 233.33 |
| 2007-10-22 | 223.49 |
| 2007-10-18 | 238.01 |
| 2007-10-17 | 231.92 |
| 2007-10-16 | 230.98 |
| 2007-10-15 | 230.98 |
| 2007-10-12 | 231.45 |
| 2007-10-11 | 237.07 |
| 2007-10-10 | 250.18 |
| 2007-10-09 | 225.83 |
| 2007-10-08 | 230.52 |
| 2007-10-05 | 223.96 |
| 2007-10-04 | 216.94 |
| 2007-10-03 | 209.45 |
| 2007-10-02 | 204.77 |
| 2007-09-28 | 192.13 |
| 2007-09-27 | 198.21 |
| 2007-09-25 | 180.89 |
| 2007-09-24 | 179.02 |
| 2007-09-21 | 174.81 |
| 2007-09-20 | 174.81 |
| 2007-09-19 | 180.42 |
| 2007-09-18 | 154.21 |
| 2007-09-17 | 163.10 |
| 2007-09-14 | 177.15 |
| 2007-09-13 | 181.36 |
| 2007-09-12 | 175.27 |
| 2007-09-11 | 167.78 |
| 2007-09-10 | 167.78 |
| 2007-09-07 | 167.78 |
| 2007-09-06 | 167.78 |
| 2007-09-05 | 167.78 |
| 2007-09-04 | 167.78 |
| 2007-09-03 | 167.78 |
| 2007-08-31 | 167.78 |
| 2007-08-30 | 167.78 |
| 2007-08-29 | 167.78 |
| 2007-08-28 | 178.08 |
| 2007-08-27 | 181.83 |
| 2007-08-24 | 179.49 |
| 2007-08-23 | 179.02 |
| 2007-08-22 | 164.97 |
| 2007-08-21 | 168.72 |
| 2007-08-20 | 157.48 |
| 2007-08-17 | 142.62 |
| 2007-08-16 | 150.94 |
| 2007-08-15 | 165.73 |
| 2007-08-14 | 176.36 |
| 2007-08-13 | 174.51 |
| 2007-08-10 | 177.28 |
| 2007-08-09 | 193.46 |
| 2007-08-08 | 186.52 |
| 2007-08-07 | 173.58 |
| 2007-08-06 | 175.89 |
| 2007-08-03 | 191.14 |
| 2007-08-02 | 199.46 |
| 2007-08-01 | 223.03 |
| 2007-07-31 | 230.89 |
| 2007-07-30 | 213.79 |
| 2007-07-27 | 216.56 |
| 2007-07-26 | 228.58 |
| 2007-07-25 | 239.21 |
| 2007-07-24 | 239.67 |
| 2007-07-23 | 236.43 |
| 2007-07-20 | 238.74 |
| 2007-07-19 | 235.97 |
| 2007-07-18 | 231.81 |
| 2007-07-17 | 242.90 |
| 2007-07-16 | 247.06 |
| 2007-07-13 | 247.53 |
| 2007-07-12 | 250.76 |
| 2007-07-11 | 253.07 |
| 2007-07-10 | 251.22 |
| 2007-07-09 | 248.45 |
| 2007-07-06 | 235.05 |
| 2007-07-05 | 232.74 |
| 2007-07-04 | 237.36 |
| 2007-07-03 | 184.21 |
| 2007-06-29 | 184.21 |
| 2007-06-28 | 186.99 |
| 2007-06-27 | 186.52 |
| 2007-06-26 | 183.75 |
| 2007-06-25 | 184.67 |
| 2007-06-22 | 189.76 |
| 2007-06-21 | 193.46 |
| 2007-06-20 | 188.37 |
| 2007-06-18 | 195.77 |
| 2007-06-15 | 194.84 |
| 2007-06-14 | 191.14 |
| 2007-06-13 | 179.13 |
| 2007-06-12 | 186.52 |
| 2007-06-11 | 191.14 |
| 2007-06-08 | 186.52 |
| 2007-06-07 | 187.91 |
| 2007-06-06 | 192.53 |
| 2007-06-05 | 193.92 |
| 2007-06-04 | 189.76 |
| 2007-06-01 | 191.14 |
| 2007-05-31 | 190.22 |
| 2007-05-30 | 183.29 |
| 2007-05-29 | 182.83 |
| 2007-05-28 | 181.90 |
| 2007-05-25 | 178.67 |
| 2007-05-23 | 185.60 |
| 2007-05-22 | 188.37 |
| 2007-05-21 | 192.07 |
| 2007-05-18 | 196.69 |
| 2007-05-17 | 204.08 |
| 2007-05-16 | 212.40 |
| 2007-05-15 | 194.84 |
| 2007-05-14 | 170.81 |
| 2007-05-11 | 170.81 |
| 2007-05-10 | 170.81 |
| 2007-05-09 | 161.11 |
| 2007-05-08 | 156.48 |
| 2007-05-07 | 160.18 |
| 2007-05-04 | 158.33 |
| 2007-05-03 | 152.42 |
| 2007-05-02 | 146.05 |
| 2007-04-30 | 147.42 |
| 2007-04-27 | 145.60 |
| 2007-04-26 | 143.32 |
| 2007-04-25 | 142.41 |
| 2007-04-24 | 141.96 |
| 2007-04-23 | 140.60 |
| 2007-04-20 | 141.05 |
| 2007-04-19 | 138.78 |
| 2007-04-18 | 145.60 |
| 2007-04-17 | 140.60 |
| 2007-04-16 | 143.32 |
| 2007-04-13 | 143.78 |
| 2007-04-12 | 147.87 |
| 2007-04-11 | 145.14 |
| 2007-04-10 | 145.60 |
| 2007-04-04 | 143.78 |
| 2007-04-03 | 148.78 |
| 2007-04-02 | 148.33 |
| 2007-03-30 | 146.96 |
| 2007-03-29 | 147.42 |
| 2007-03-28 | 145.60 |
| 2007-03-27 | 147.87 |
| 2007-03-26 | 149.69 |
| 2007-03-23 | 145.14 |
| 2007-03-22 | 147.87 |
| 2007-03-21 | 145.60 |
| 2007-03-20 | 141.51 |
| 2007-03-19 | 141.51 |
| 2007-03-16 | 140.60 |
| 2007-03-15 | 146.51 |
| 2007-03-14 | 150.15 |
| 2007-03-13 | 151.06 |
| 2007-03-12 | 151.97 |
| 2007-03-09 | 148.78 |
| 2007-03-08 | 149.24 |
| 2007-03-07 | 139.23 |
| 2007-03-06 | 134.68 |
| 2007-03-05 | 130.59 |
| 2007-03-02 | 140.14 |
| 2007-03-01 | 141.51 |
| 2007-02-28 | 139.23 |
| 2007-02-27 | 146.96 |
| 2007-02-26 | 147.42 |
| 2007-02-23 | 147.87 |
| 2007-02-22 | 145.60 |
| 2007-02-21 | 145.60 |
| 2007-02-16 | 144.69 |
| 2007-02-15 | 143.32 |
| 2007-02-14 | 143.32 |
| 2007-02-13 | 143.32 |
| 2007-02-12 | 150.15 |
| 2007-02-09 | 149.24 |
| 2007-02-08 | 147.87 |
| 2007-02-07 | 147.87 |
| 2007-02-06 | 150.15 |
| 2007-02-05 | 150.15 |
| 2007-02-02 | 143.32 |
| 2007-02-01 | 138.32 |
| 2007-01-31 | 136.50 |
| 2007-01-30 | 138.78 |
| 2007-01-29 | 136.50 |
| 2007-01-26 | 137.41 |
| 2007-01-25 | 145.14 |
| 2007-01-24 | 146.96 |
| 2007-01-23 | 150.15 |
| 2007-01-22 | 150.15 |
| 2007-01-19 | 138.32 |
| 2007-01-18 | 132.86 |
| 2007-01-17 | 129.68 |
| 2007-01-16 | 127.18 |
| 2007-01-15 | 126.50 |
| 2007-01-12 | 123.99 |
| 2007-01-11 | 120.81 |
| 2007-01-10 | 125.59 |
| 2007-01-09 | 127.41 |
| 2007-01-08 | 128.77 |
| 2007-01-05 | 123.99 |
| 2007-01-04 | 122.63 |
| 2007-01-03 | 127.41 |
| 2007-01-02 | 122.86 |
| 2006-12-29 | 114.22 |
| 2006-12-28 | 114.67 |
| 2006-12-27 | 110.58 |
| 2006-12-22 | 111.03 |
| 2006-12-21 | 111.03 |
| 2006-12-20 | 114.90 |
| 2006-12-19 | 117.40 |
| 2006-12-18 | 117.40 |
| 2006-12-15 | 118.31 |
| 2006-12-14 | 117.85 |
| 2006-12-13 | 113.53 |
| 2006-12-12 | 111.71 |
| 2006-12-11 | 115.58 |
| 2006-12-08 | 120.36 |
| 2006-12-07 | 122.18 |
| 2006-12-06 | 124.90 |
| 2006-12-05 | 124.68 |
| 2006-12-04 | 124.68 |
| 2006-12-01 | 127.18 |
| 2006-11-30 | 123.99 |
| 2006-11-29 | 121.49 |
| 2006-11-28 | 127.41 |
| 2006-11-27 | 125.36 |
| 2006-11-24 | 123.99 |
| 2006-11-23 | 119.67 |
| 2006-11-22 | 118.76 |
| 2006-11-21 | 116.72 |
| 2006-11-20 | 114.22 |
| 2006-11-17 | 115.13 |
| 2006-11-16 | 117.85 |
| 2006-11-15 | 119.90 |
| 2006-11-14 | 119.45 |
| 2006-11-13 | 121.72 |
| 2006-11-10 | 124.45 |
| 2006-11-09 | 124.68 |
| 2006-11-08 | 125.81 |
| 2006-11-07 | 124.90 |
| 2006-11-06 | 124.68 |
| 2006-11-03 | 125.13 |
| 2006-11-02 | 126.04 |
| 2006-11-01 | 114.90 |
| 2006-10-31 | 112.17 |
| 2006-10-27 | 113.53 |
| 2006-10-26 | 113.99 |
| 2006-10-25 | 115.81 |
| 2006-10-24 | 115.35 |
| 2006-10-23 | 115.35 |
| 2006-10-20 | 119.22 |
| 2006-10-19 | 120.36 |
| 2006-10-18 | 115.81 |
| 2006-10-17 | 114.67 |
| 2006-10-16 | 116.04 |
| 2006-10-13 | 112.85 |
| 2006-10-12 | 117.85 |
| 2006-10-11 | 126.27 |
| 2006-10-10 | 123.54 |
| 2006-10-09 | 125.81 |
| 2006-10-06 | 127.41 |
| 2006-10-05 | 131.04 |
| 2006-10-04 | 136.05 |
| 2006-10-03 | 132.41 |
| 2006-09-29 | 134.23 |
| 2006-09-28 | 136.05 |
| 2006-09-27 | 137.87 |
| 2006-09-26 | 129.68 |
| 2006-09-25 | 130.13 |
| 2006-09-22 | 136.50 |
| 2006-09-21 | 131.04 |
| 2006-09-20 | 122.40 |
| 2006-09-19 | 120.58 |
| 2006-09-18 | 120.36 |
| 2006-09-15 | 122.86 |
| 2006-09-14 | 122.86 |
| 2006-09-13 | 124.90 |
| 2006-09-12 | 125.59 |
| 2006-09-11 | 116.49 |
| 2006-09-08 | 115.35 |
| 2006-09-07 | 111.26 |
| 2006-09-06 | 113.31 |
| 2006-09-05 | 114.90 |
| 2006-09-04 | 121.49 |
| 2006-09-01 | 116.04 |
| 2006-08-31 | 105.12 |
| 2006-08-30 | 98.07 |
| 2006-08-29 | 95.80 |
| 2006-08-28 | 97.16 |
| 2006-08-25 | 95.34 |
| 2006-08-24 | 95.11 |
| 2006-08-23 | 95.34 |
| 2006-08-22 | 94.44 |
| 2006-08-21 | 90.18 |
| 2006-08-18 | 91.30 |
| 2006-08-17 | 92.87 |
| 2006-08-16 | 95.34 |
| 2006-08-15 | 93.54 |
| 2006-08-14 | 93.99 |
| 2006-08-11 | 93.77 |
| 2006-08-10 | 88.83 |
| 2006-08-09 | 87.26 |
| 2006-08-08 | 77.17 |
| 2006-08-07 | 76.28 |
| 2006-08-04 | 76.05 |
| 2006-08-03 | 78.29 |
| 2006-08-02 | 74.48 |
| 2006-08-01 | 76.28 |
| 2006-07-31 | 82.33 |
| 2006-07-28 | 85.69 |
| 2006-07-27 | 82.11 |
| 2006-07-26 | 79.42 |
| 2006-07-25 | 80.31 |
| 2006-07-24 | 74.03 |
| 2006-07-21 | 74.93 |
| 2006-07-20 | 77.17 |
| 2006-07-19 | 74.93 |
| 2006-07-18 | 74.93 |
| 2006-07-17 | 73.81 |
| 2006-07-14 | 72.69 |
| 2006-07-13 | 77.17 |
| 2006-07-12 | 79.42 |
| 2006-07-11 | 76.05 |
| 2006-07-10 | 79.42 |
| 2006-07-07 | 78.29 |
| 2006-07-06 | 79.42 |
| 2006-07-05 | 77.17 |
| 2006-07-04 | 82.78 |
| 2006-07-03 | 88.39 |
| 2006-06-30 | 88.39 |
| 2006-06-29 | 81.66 |
| 2006-06-28 | 78.29 |
| 2006-06-27 | 79.42 |
| 2006-06-26 | 77.17 |
| 2006-06-23 | 76.05 |
| 2006-06-22 | 74.93 |
| 2006-06-21 | 73.81 |
| 2006-06-20 | 74.93 |
| 2006-06-19 | 80.54 |
| 2006-06-16 | 90.63 |
| 2006-06-15 | 72.69 |
| 2006-06-14 | 68.20 |
| 2006-06-13 | 78.29 |
| 2006-06-12 | 90.63 |
| 2006-06-09 | 93.99 |
| 2006-06-08 | 95.11 |
| 2006-06-07 | 101.84 |
| 2006-06-06 | 99.60 |
| 2006-06-05 | 101.84 |
| 2006-06-02 | 105.21 |
| 2006-06-01 | 102.96 |
| 2006-05-30 | 105.21 |
| 2006-05-29 | 106.33 |
| 2006-05-26 | 104.09 |
| 2006-05-25 | 96.24 |
| 2006-05-24 | 99.15 |
| 2006-05-23 | 102.47 |
| 2006-05-22 | 100.26 |
| 2006-05-19 | 106.90 |
| 2006-05-18 | 105.79 |
| 2006-05-17 | 120.17 |
| 2006-05-16 | 112.43 |
| 2006-05-15 | 111.32 |
| 2006-05-12 | 116.85 |
| 2006-05-11 | 117.96 |
| 2006-05-10 | 116.85 |
| 2006-05-09 | 125.70 |
| 2006-05-08 | 124.60 |
| 2006-05-04 | 130.13 |
| 2006-05-03 | 135.66 |
| 2006-05-02 | 126.81 |
| 2006-04-28 | 122.39 |
| 2006-04-27 | 121.28 |
| 2006-04-26 | 122.39 |
| 2006-04-25 | 125.70 |
| 2006-04-24 | 125.70 |
| 2006-04-21 | 132.34 |
| 2006-04-20 | 134.56 |
| 2006-04-19 | 135.66 |
| 2006-04-18 | 143.41 |
| 2006-04-13 | 143.41 |
| 2006-04-12 | 144.51 |
| 2006-04-11 | 135.66 |
| 2006-04-10 | 127.92 |
| 2006-04-07 | 137.87 |
| 2006-04-06 | 144.51 |
| 2006-04-04 | 145.62 |
| 2006-04-03 | 147.83 |
| 2006-03-31 | 145.62 |
| 2006-03-30 | 137.87 |
| 2006-03-29 | 136.77 |
| 2006-03-28 | 136.77 |
| 2006-03-27 | 133.45 |
| 2006-03-24 | 132.34 |
| 2006-03-23 | 125.70 |
| 2006-03-22 | 125.70 |
| 2006-03-21 | 125.70 |
| 2006-03-20 | 124.60 |
| 2006-03-17 | 125.70 |
| 2006-03-16 | 119.07 |
| 2006-03-15 | 124.60 |
| 2006-03-14 | 121.28 |
| 2006-03-13 | 117.96 |
| 2006-03-10 | 119.07 |
| 2006-03-09 | 116.85 |
| 2006-03-08 | 110.22 |
| 2006-03-07 | 123.49 |
| 2006-03-06 | 117.96 |
| 2006-03-03 | 106.90 |
| 2006-03-02 | 90.30 |
| 2006-03-01 | 90.30 |
| 2006-02-28 | 90.30 |
| 2006-02-27 | 90.30 |
| 2006-02-24 | 90.30 |
| 2006-02-23 | 88.09 |
| 2006-02-22 | 84.77 |
| 2006-02-21 | 83.66 |
| 2006-02-20 | 82.56 |
| 2006-02-17 | 83.66 |
| 2006-02-16 | 83.66 |
| 2006-02-15 | 100.26 |
| 2006-02-14 | 101.36 |
| 2006-02-13 | 101.36 |
| 2006-02-10 | 98.04 |
| 2006-02-09 | 84.77 |
| 2006-02-08 | 78.13 |
| 2006-02-07 | 79.24 |
| 2006-02-06 | 77.02 |
| 2006-02-03 | 79.24 |
| 2006-02-02 | 79.24 |
| 2006-02-01 | 77.02 |
| 2006-01-27 | 77.02 |
| 2006-01-26 | 77.02 |
| 2006-01-25 | 77.02 |
| 2006-01-24 | 77.02 |
| 2006-01-23 | 77.02 |
| 2006-01-20 | 77.02 |
| 2006-01-19 | 77.02 |
| 2006-01-18 | 77.02 |
| 2006-01-17 | 77.02 |
| 2006-01-16 | 80.34 |
| 2006-01-13 | 80.34 |
| 2006-01-12 | 77.02 |
| 2006-01-11 | 75.92 |
| 2006-01-10 | 70.38 |
| 2006-01-09 | 71.49 |
| 2006-01-06 | 70.38 |
| 2006-01-05 | 70.38 |
| 2006-01-04 | 70.38 |
| 2006-01-03 | 70.38 |
| 2005-12-30 | 68.17 |
| 2005-12-29 | 68.17 |
| 2005-12-28 | 68.17 |
| 2005-12-23 | 69.28 |
| 2005-12-22 | 67.07 |
| 2005-12-21 | 68.17 |
| 2005-12-20 | 68.17 |
| 2005-12-19 | 69.28 |
| 2005-12-16 | 69.28 |
| 2005-12-15 | 68.17 |
| 2005-12-14 | 70.38 |
| 2005-12-13 | 70.38 |
| 2005-12-12 | 69.28 |
| 2005-12-09 | 69.28 |
| 2005-12-08 | 68.17 |
| 2005-12-07 | 67.07 |
| 2005-12-06 | 65.96 |
| 2005-12-05 | 70.38 |
| 2005-12-02 | 70.38 |
| 2005-12-01 | 70.38 |
| 2005-11-30 | 67.07 |
| 2005-11-29 | 67.07 |
| 2005-11-28 | 65.96 |
| 2005-11-25 | 65.96 |
| 2005-11-24 | 67.07 |
| 2005-11-23 | 68.17 |
| 2005-11-22 | 64.85 |
| 2005-11-21 | 64.85 |
| 2005-11-18 | 65.96 |
| 2005-11-17 | 62.64 |
| 2005-11-16 | 60.43 |
| 2005-11-15 | 60.43 |
| 2005-11-14 | 62.64 |
| 2005-11-11 | 63.75 |
| 2005-11-10 | 63.75 |
| 2005-11-09 | 63.75 |
| 2005-11-08 | 63.75 |
| 2005-11-07 | 65.96 |
| 2005-11-04 | 70.38 |
| 2005-11-03 | 70.38 |
| 2005-11-02 | 72.60 |
| 2005-11-01 | 72.60 |
| 2005-10-31 | 72.60 |
| 2005-10-28 | 72.60 |
| 2005-10-27 | 73.70 |
| 2005-10-26 | 73.70 |
| 2005-10-25 | 71.49 |
| 2005-10-24 | 68.17 |
| 2005-10-21 | 68.17 |
| 2005-10-20 | 69.28 |
| 2005-10-19 | 68.17 |
| 2005-10-18 | 68.17 |
| 2005-10-17 | 68.17 |
| 2005-10-14 | 69.28 |
| 2005-10-13 | 71.49 |
| 2005-10-12 | 73.70 |
| 2005-10-10 | 75.92 |
| 2005-10-07 | 75.92 |
| 2005-10-06 | 75.92 |
| 2005-10-05 | 77.02 |
| 2005-10-04 | 81.45 |
| 2005-10-03 | 79.24 |
| 2005-09-30 | 79.24 |
| 2005-09-29 | 81.45 |
| 2005-09-28 | 81.45 |
| 2005-09-27 | 79.24 |
| 2005-09-26 | 78.13 |
| 2005-09-23 | 78.13 |
| 2005-09-22 | 78.13 |
| 2005-09-21 | 78.13 |
| 2005-09-20 | 79.24 |
| 2005-09-16 | 79.24 |
| 2005-09-15 | 80.34 |
| 2005-09-14 | 80.34 |
| 2005-09-13 | 79.24 |
| 2005-09-12 | 79.24 |
| 2005-09-09 | 77.24 |
| 2005-09-08 | 77.24 |
| 2005-09-07 | 79.43 |
| 2005-09-06 | 79.43 |
| 2005-09-05 | 80.53 |
| 2005-09-02 | 79.43 |
| 2005-09-01 | 78.34 |
| 2005-08-31 | 73.96 |
| 2005-08-30 | 77.24 |
| 2005-08-29 | 73.96 |
| 2005-08-26 | 76.15 |
| 2005-08-25 | 72.87 |
| 2005-08-24 | 72.87 |
| 2005-08-23 | 72.87 |
| 2005-08-22 | 73.96 |
| 2005-08-19 | 70.68 |
| 2005-08-18 | 70.68 |
| 2005-08-17 | 75.06 |
| 2005-08-16 | 71.77 |
| 2005-08-15 | 73.96 |
| 2005-08-12 | 75.06 |
| 2005-08-11 | 75.06 |
| 2005-08-10 | 75.06 |
| 2005-08-09 | 71.77 |
| 2005-08-08 | 77.24 |
| 2005-08-05 | 76.15 |
| 2005-08-04 | 75.06 |
| 2005-08-03 | 77.24 |
| 2005-08-02 | 81.62 |
| 2005-08-01 | 86.00 |
| 2005-07-29 | 86.00 |
| 2005-07-28 | 83.81 |
| 2005-07-27 | 79.43 |
| 2005-07-26 | 77.24 |
| 2005-07-25 | 76.15 |
| 2005-07-22 | 72.87 |
| 2005-07-21 | 70.68 |
| 2005-07-20 | 70.68 |
| 2005-07-19 | 68.49 |
| 2005-07-18 | 66.30 |
| 2005-07-15 | 60.83 |
| 2005-07-14 | 56.46 |
| 2005-07-13 | 56.46 |
| 2005-07-12 | 49.89 |
| 2005-07-11 | 49.89 |
| 2005-07-08 | 46.61 |
| 2005-07-07 | 46.61 |
| 2005-07-06 | 49.89 |
| 2005-07-05 | 50.99 |
| 2005-07-04 | 52.08 |
| 2005-06-30 | 50.99 |
| 2005-06-29 | 54.27 |
| 2005-06-28 | 57.55 |
| 2005-06-27 | 58.64 |
| 2005-06-24 | 59.74 |
| 2005-06-23 | 57.55 |
| 2005-06-22 | 47.70 |
| 2005-06-21 | 44.42 |
| 2005-06-20 | 45.52 |
| 2005-06-17 | 44.42 |
| 2005-06-16 | 43.33 |
| 2005-06-15 | 42.23 |
| 2005-06-14 | 43.33 |
| 2005-06-13 | 42.23 |
| 2005-06-10 | 42.23 |
| 2005-06-09 | 42.23 |
| 2005-06-08 | 45.52 |
| 2005-06-07 | 43.33 |
| 2005-06-06 | 43.33 |
| 2005-06-03 | 44.42 |
| 2005-06-02 | 47.70 |
| 2005-06-01 | 45.52 |
| 2005-05-31 | 45.52 |
| 2005-05-30 | 48.80 |
| 2005-05-27 | 47.70 |
| 2005-05-26 | 44.42 |
| 2005-05-25 | 43.33 |
| 2005-05-24 | 45.52 |
| 2005-05-23 | 42.23 |
| 2005-05-20 | 43.33 |
| 2005-05-19 | 43.33 |
| 2005-05-18 | 43.33 |
| 2005-05-17 | 43.33 |
| 2005-05-13 | 47.70 |
| 2005-05-12 | 49.67 |
| 2005-05-11 | 48.60 |
| 2005-05-10 | 49.67 |
| 2005-05-09 | 52.90 |
| 2005-05-06 | 51.83 |
| 2005-05-05 | 52.90 |
| 2005-05-04 | 51.83 |
| 2005-05-03 | 49.67 |
| 2005-04-29 | 48.60 |
| 2005-04-28 | 49.67 |
| 2005-04-27 | 45.37 |
| 2005-04-26 | 42.14 |
| 2005-04-25 | 39.98 |
| 2005-04-22 | 39.98 |
| 2005-04-21 | 39.98 |
| 2005-04-20 | 39.98 |
| 2005-04-19 | 44.29 |
| 2005-04-18 | 42.14 |
| 2005-04-15 | 46.44 |
| 2005-04-14 | 43.21 |
| 2005-04-13 | 43.21 |
| 2005-04-12 | 41.06 |
| 2005-04-11 | 47.52 |
| 2005-04-08 | 48.60 |
| 2005-04-07 | 47.52 |
| 2005-04-06 | 48.60 |
| 2005-04-04 | 48.60 |
| 2005-04-01 | 48.60 |
| 2005-03-31 | 53.98 |
| 2005-03-30 | 48.60 |
| 2005-03-29 | 48.60 |
| 2005-03-24 | 50.75 |
| 2005-03-23 | 50.75 |
| 2005-03-22 | 56.13 |
| 2005-03-21 | 53.98 |
| 2005-03-18 | 48.60 |
| 2005-03-17 | 36.75 |
| 2005-03-16 | 35.67 |
| 2005-03-15 | 35.67 |
| 2005-03-14 | 35.67 |
| 2005-03-11 | 37.83 |
| 2005-03-10 | 43.21 |
| 2005-03-09 | 43.21 |
| 2005-03-08 | 29.21 |
| 2005-03-07 | 27.06 |
| 2005-03-04 | 25.98 |
| 2005-03-03 | 27.06 |
| 2005-03-02 | 27.06 |
| 2005-03-01 | 30.29 |
| 2005-02-28 | 31.37 |
| 2005-02-25 | 33.52 |
| 2005-02-24 | 30.29 |
| 2005-02-23 | 28.14 |
| 2005-02-22 | 27.06 |
| 2005-02-21 | 31.37 |
| 2005-02-18 | 29.21 |
| 2005-02-17 | 27.06 |
| 2005-02-16 | 24.91 |
| 2005-02-15 | 20.60 |
| 2005-02-14 | 19.52 |
| 2005-02-08 | 18.45 |
| 2005-02-07 | 16.29 |
| 2005-02-04 | 17.37 |
| 2005-02-03 | 13.06 |
| 2005-02-02 | 9.83 |
| 2005-02-01 | 11.99 |
| 2005-01-31 | 11.99 |
| 2005-01-28 | 11.99 |
| 2005-01-27 | 8.76 |
| 2005-01-26 | 10.91 |
| 2005-01-25 | 2.83 |
| 2005-01-24 | 1.76 |
| 2005-01-21 | 0.14 |
| 2005-01-20 | 0.68 |
| 2005-01-19 | 1.22 |
| 2005-01-18 | 2.29 |
| 2005-01-17 | 2.83 |
| 2005-01-14 | 2.29 |
| 2005-01-13 | 4.45 |
| 2005-01-12 | 3.37 |
| 2005-01-11 | 4.45 |
| 2005-01-10 | 4.45 |
| 2005-01-07 | 3.91 |
| 2005-01-06 | 8.76 |
| 2005-01-05 | 9.83 |
| 2005-01-04 | 15.22 |
| 2005-01-03 | 13.06 |
| 2004-12-31 | 13.06 |
| 2004-12-30 | 11.99 |
| 2004-12-29 | 13.06 |
| 2004-12-28 | 13.06 |
| 2004-12-24 | 13.06 |
| 2004-12-23 | 11.99 |
| 2004-12-22 | 10.91 |
| 2004-12-21 | 10.91 |
| 2004-12-20 | 10.91 |
| 2004-12-17 | 10.91 |
| 2004-12-16 | 8.76 |
| 2004-12-15 | 14.14 |
| 2004-12-14 | 13.06 |
| 2004-12-13 | 13.06 |
| 2004-12-10 | 15.22 |
| 2004-12-09 | 17.37 |
| 2004-12-08 | 17.37 |
| 2004-12-07 | 19.52 |
| 2004-12-06 | 18.45 |
| 2004-12-03 | 14.14 |
| 2004-12-02 | 15.22 |
| 2004-12-01 | 13.06 |
| 2004-11-30 | 14.14 |
| 2004-11-29 | 13.06 |
| 2004-11-26 | 15.22 |
| 2004-11-25 | 14.14 |
| 2004-11-24 | 18.45 |
| 2004-11-23 | 15.22 |
| 2004-11-22 | 8.76 |
| 2004-11-19 | 4.45 |
| 2004-11-18 | 3.37 |
| 2004-11-17 | 2.29 |
| 2004-11-16 | 3.37 |
| 2004-11-15 | 3.37 |
| 2004-11-12 | 3.37 |
| 2004-11-11 | 2.83 |
| 2004-11-10 | 3.91 |
| 2004-11-09 | 1.76 |
| 2004-11-08 | -0.94 |
| 2004-11-05 | -1.47 |
| 2004-11-04 | -2.01 |
| 2004-11-03 | -1.47 |
| 2004-11-02 | -2.55 |
| 2004-11-01 | -5.24 |
| 2004-10-29 | -5.24 |
| 2004-10-28 | -3.63 |
| 2004-10-27 | -4.70 |
| 2004-10-26 | -4.70 |
| 2004-10-25 | -3.09 |
| 2004-10-21 | -2.55 |
| 2004-10-20 | -2.55 |
| 2004-10-19 | -0.94 |
| 2004-10-18 | -2.01 |
| 2004-10-15 | -2.01 |
| 2004-10-14 | -2.01 |
| 2004-10-13 | -0.40 |
| 2004-10-12 | 0.68 |
| 2004-10-11 | 0.14 |
| 2004-10-08 | -0.94 |
| 2004-10-07 | 0.68 |
| 2004-10-06 | 0.14 |
| 2004-10-05 | 0.68 |
| 2004-10-04 | 1.22 |
| 2004-09-30 | 0.14 |
| 2004-09-28 | -0.40 |
| 2004-09-27 | -0.94 |
| 2004-09-24 | 0.14 |
| 2004-09-23 | 1.76 |
| 2004-09-22 | 2.83 |
| 2004-09-21 | 2.29 |
| 2004-09-20 | 2.29 |
| 2004-09-17 | 4.23 |
| 2004-09-16 | 3.70 |
| 2004-09-15 | 4.23 |
| 2004-09-14 | 4.76 |
| 2004-09-13 | 5.29 |
| 2004-09-10 | 3.70 |
| 2004-09-09 | 5.29 |
| 2004-09-08 | 7.94 |
| 2004-09-07 | 7.94 |
| 2004-09-06 | 7.94 |
| 2004-09-03 | 3.70 |
| 2004-09-02 | 4.23 |
| 2004-09-01 | 4.23 |
| 2004-08-31 | 1.59 |
| 2004-08-30 | 1.59 |
| 2004-08-27 | 1.59 |
| 2004-08-26 | 1.59 |
| 2004-08-25 | 2.65 |
| 2004-08-24 | -0.53 |
| 2004-08-23 | -4.23 |
| 2004-08-20 | -4.23 |
| 2004-08-19 | -4.23 |
| 2004-08-18 | -5.82 |
| 2004-08-17 | -6.35 |
| 2004-08-16 | -6.88 |
| 2004-08-13 | -5.82 |
| 2004-08-12 | -4.23 |
| 2004-08-11 | -6.35 |
| 2004-08-10 | -6.35 |
| 2004-08-09 | -3.70 |
| 2004-08-06 | -1.59 |
| 2004-08-05 | -1.59 |
| 2004-08-04 | -6.35 |
| 2004-08-03 | -5.82 |
| 2004-08-02 | -6.88 |
| 2004-07-30 | -4.76 |
| 2004-07-29 | -3.17 |
| 2004-07-28 | -3.17 |
| 2004-07-27 | -1.59 |
| 2004-07-26 | -0.53 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy