Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2025-09-03 | -81.41 |
| 2025-09-02 | -81.68 |
| 2025-09-01 | -81.68 |
| 2025-08-29 | -81.41 |
| 2025-08-28 | -81.50 |
| 2025-08-27 | -81.68 |
| 2025-08-26 | -81.68 |
| 2025-08-25 | -81.68 |
| 2025-08-22 | -81.77 |
| 2025-08-21 | -81.31 |
| 2025-08-20 | -81.68 |
| 2025-08-19 | -81.68 |
| 2025-08-18 | -81.77 |
| 2025-08-15 | -81.59 |
| 2025-08-14 | -81.31 |
| 2025-08-13 | -81.04 |
| 2025-08-12 | -81.59 |
| 2025-08-11 | -81.31 |
| 2025-08-08 | -81.31 |
| 2025-08-07 | -81.04 |
| 2025-08-06 | -81.13 |
| 2025-08-05 | -81.04 |
| 2025-08-04 | -80.95 |
| 2025-08-01 | -81.41 |
| 2025-07-31 | -81.41 |
| 2025-07-30 | -80.49 |
| 2025-07-29 | -81.04 |
| 2025-07-28 | -80.68 |
| 2025-07-25 | -80.40 |
| 2025-07-24 | -80.77 |
| 2025-07-23 | -81.50 |
| 2025-07-22 | -81.04 |
| 2025-07-21 | -81.31 |
| 2025-07-18 | -81.31 |
| 2025-07-17 | -81.22 |
| 2025-07-16 | -81.04 |
| 2025-07-15 | -81.31 |
| 2025-07-14 | -81.50 |
| 2025-07-11 | -81.59 |
| 2025-07-10 | -81.68 |
| 2025-07-09 | -81.13 |
| 2025-07-08 | -81.68 |
| 2025-07-07 | -81.77 |
| 2025-07-04 | -81.68 |
| 2025-07-03 | -81.50 |
| 2025-07-02 | -80.95 |
| 2025-06-30 | -81.22 |
| 2025-06-27 | -81.22 |
| 2025-06-26 | -81.31 |
| 2025-06-25 | -81.59 |
| 2025-06-24 | -82.13 |
| 2025-06-23 | -82.13 |
| 2025-06-20 | -82.04 |
| 2025-06-19 | -81.86 |
| 2025-06-18 | -81.86 |
| 2025-06-17 | -82.04 |
| 2025-06-16 | -81.77 |
| 2025-06-13 | -81.77 |
| 2025-06-12 | -81.59 |
| 2025-06-11 | -81.77 |
| 2025-06-10 | -82.04 |
| 2025-06-09 | -81.86 |
| 2025-06-06 | -82.04 |
| 2025-06-05 | -82.04 |
| 2025-06-04 | -82.13 |
| 2025-06-03 | -82.04 |
| 2025-06-02 | -81.77 |
| 2025-05-30 | -81.04 |
| 2025-05-29 | -81.95 |
| 2025-05-28 | -82.32 |
| 2025-05-27 | -82.32 |
| 2025-05-26 | -82.04 |
| 2025-05-23 | -82.04 |
| 2025-05-22 | -81.86 |
| 2025-05-21 | -81.41 |
| 2025-05-20 | -81.31 |
| 2025-05-19 | -81.86 |
| 2025-05-16 | -81.68 |
| 2025-05-15 | -81.95 |
| 2025-05-14 | -81.95 |
| 2025-05-13 | -81.95 |
| 2025-05-12 | -81.95 |
| 2025-05-09 | -81.50 |
| 2025-05-08 | -81.22 |
| 2025-05-07 | -81.86 |
| 2025-05-06 | -81.59 |
| 2025-05-02 | -81.50 |
| 2025-04-30 | -81.77 |
| 2025-04-29 | -81.77 |
| 2025-04-28 | -82.86 |
| 2025-04-25 | -82.96 |
| 2025-04-24 | -82.77 |
| 2025-04-23 | -82.96 |
| 2025-04-22 | -83.14 |
| 2025-04-17 | -82.77 |
| 2025-04-16 | -82.77 |
| 2025-04-15 | -82.68 |
| 2025-04-14 | -83.05 |
| 2025-04-11 | -83.05 |
| 2025-04-10 | -82.68 |
| 2025-04-09 | -82.86 |
| 2025-04-08 | -82.77 |
| 2025-04-07 | -82.50 |
| 2025-04-03 | -82.13 |
| 2025-04-02 | -81.86 |
| 2025-04-01 | -82.13 |
| 2025-03-31 | -82.04 |
| 2025-03-28 | -81.77 |
| 2025-03-27 | -81.68 |
| 2025-03-26 | -81.50 |
| 2025-03-25 | -81.50 |
| 2025-03-24 | -81.77 |
| 2025-03-21 | -81.59 |
| 2025-03-20 | -81.77 |
| 2025-03-19 | -81.41 |
| 2025-03-18 | -81.77 |
| 2025-03-17 | -81.95 |
| 2025-03-14 | -82.13 |
| 2025-03-13 | -82.13 |
| 2025-03-12 | -82.13 |
| 2025-03-11 | -81.95 |
| 2025-03-10 | -81.95 |
| 2025-03-07 | -81.77 |
| 2025-03-06 | -82.04 |
| 2025-03-05 | -82.23 |
| 2025-03-04 | -82.04 |
| 2025-03-03 | -82.13 |
| 2025-02-28 | -81.86 |
| 2025-02-27 | -81.86 |
| 2025-02-26 | -81.68 |
| 2025-02-25 | -82.23 |
| 2025-02-24 | -81.95 |
| 2025-02-21 | -82.32 |
| 2025-02-20 | -81.95 |
| 2025-02-19 | -82.32 |
| 2025-02-18 | -82.32 |
| 2025-02-17 | -81.77 |
| 2025-02-14 | -81.77 |
| 2025-02-13 | -82.13 |
| 2025-02-12 | -81.95 |
| 2025-02-11 | -82.41 |
| 2025-02-10 | -82.23 |
| 2025-02-07 | -82.23 |
| 2025-02-06 | -81.68 |
| 2025-02-05 | -82.13 |
| 2025-02-04 | -81.77 |
| 2025-02-03 | -82.04 |
| 2025-01-28 | -81.86 |
| 2025-01-27 | -81.95 |
| 2025-01-24 | -81.86 |
| 2025-01-23 | -81.68 |
| 2025-01-22 | -82.77 |
| 2025-01-21 | -82.77 |
| 2025-01-20 | -82.41 |
| 2025-01-17 | -82.32 |
| 2025-01-16 | -82.32 |
| 2025-01-15 | -82.77 |
| 2025-01-14 | -82.68 |
| 2025-01-13 | -82.59 |
| 2025-01-10 | -82.59 |
| 2025-01-09 | -82.41 |
| 2025-01-08 | -82.41 |
| 2025-01-07 | -82.32 |
| 2025-01-06 | -82.23 |
| 2025-01-03 | -82.23 |
| 2025-01-02 | -82.23 |
| 2024-12-31 | -82.23 |
| 2024-12-30 | -82.32 |
| 2024-12-27 | -81.68 |
| 2024-12-24 | -82.13 |
| 2024-12-23 | -82.13 |
| 2024-12-20 | -82.13 |
| 2024-12-19 | -82.23 |
| 2024-12-18 | -81.95 |
| 2024-12-17 | -82.04 |
| 2024-12-16 | -82.13 |
| 2024-12-13 | -82.23 |
| 2024-12-12 | -82.04 |
| 2024-12-11 | -82.13 |
| 2024-12-10 | -82.50 |
| 2024-12-09 | -81.95 |
| 2024-12-06 | -82.23 |
| 2024-12-05 | -82.23 |
| 2024-12-04 | -82.23 |
| 2024-12-03 | -82.13 |
| 2024-12-02 | -81.95 |
| 2024-11-29 | -81.86 |
| 2024-11-28 | -82.04 |
| 2024-11-27 | -81.59 |
| 2024-11-26 | -82.04 |
| 2024-11-25 | -81.86 |
| 2024-11-22 | -81.95 |
| 2024-11-21 | -81.77 |
| 2024-11-20 | -81.95 |
| 2024-11-19 | -81.95 |
| 2024-11-18 | -82.13 |
| 2024-11-15 | -81.77 |
| 2024-11-14 | -81.95 |
| 2024-11-13 | -81.68 |
| 2024-11-12 | -81.59 |
| 2024-11-11 | -82.04 |
| 2024-11-08 | -81.50 |
| 2024-11-07 | -81.50 |
| 2024-11-06 | -81.77 |
| 2024-11-05 | -81.77 |
| 2024-11-04 | -82.04 |
| 2024-11-01 | -81.86 |
| 2024-10-31 | -81.22 |
| 2024-10-30 | -81.68 |
| 2024-10-29 | -81.13 |
| 2024-10-28 | -81.50 |
| 2024-10-25 | -81.68 |
| 2024-10-24 | -81.59 |
| 2024-10-23 | -81.68 |
| 2024-10-22 | -80.86 |
| 2024-10-21 | -81.95 |
| 2024-10-18 | -81.68 |
| 2024-10-17 | -81.86 |
| 2024-10-16 | -81.04 |
| 2024-10-15 | -81.41 |
| 2024-10-14 | -81.22 |
| 2024-10-10 | -81.04 |
| 2024-10-09 | -81.13 |
| 2024-10-08 | -80.31 |
| 2024-10-07 | -79.49 |
| 2024-10-04 | -80.31 |
| 2024-10-03 | -80.86 |
| 2024-10-02 | -81.13 |
| 2024-09-30 | -82.50 |
| 2024-09-27 | -82.41 |
| 2024-09-26 | -82.68 |
| 2024-09-25 | -82.32 |
| 2024-09-24 | -82.68 |
| 2024-09-23 | -82.77 |
| 2024-09-20 | -82.23 |
| 2024-09-19 | -82.50 |
| 2024-09-17 | -83.05 |
| 2024-09-16 | -83.05 |
| 2024-09-13 | -83.05 |
| 2024-09-12 | -83.14 |
| 2024-09-11 | -82.86 |
| 2024-09-10 | -82.68 |
| 2024-09-09 | -83.05 |
| 2024-09-05 | -83.05 |
| 2024-09-04 | -82.77 |
| 2024-09-03 | -82.86 |
| 2024-09-02 | -82.86 |
| 2024-08-30 | -82.23 |
| 2024-08-29 | -82.23 |
| 2024-08-28 | -82.77 |
| 2024-08-27 | -82.68 |
| 2024-08-26 | -82.59 |
| 2024-08-23 | -81.95 |
| 2024-08-22 | -82.59 |
| 2024-08-21 | -82.68 |
| 2024-08-20 | -82.68 |
| 2024-08-19 | -82.68 |
| 2024-08-16 | -82.77 |
| 2024-08-15 | -82.68 |
| 2024-08-14 | -82.68 |
| 2024-08-13 | -83.05 |
| 2024-08-12 | -82.86 |
| 2024-08-09 | -82.68 |
| 2024-08-08 | -82.68 |
| 2024-08-07 | -82.77 |
| 2024-08-06 | -82.13 |
| 2024-08-05 | -82.50 |
| 2024-08-02 | -82.50 |
| 2024-08-01 | -82.41 |
| 2024-07-31 | -82.32 |
| 2024-07-30 | -82.32 |
| 2024-07-29 | -82.13 |
| 2024-07-26 | -82.04 |
| 2024-07-25 | -82.13 |
| 2024-07-24 | -82.04 |
| 2024-07-23 | -82.04 |
| 2024-07-22 | -81.31 |
| 2024-07-19 | -82.04 |
| 2024-07-18 | -82.04 |
| 2024-07-17 | -81.95 |
| 2024-07-16 | -81.86 |
| 2024-07-15 | -81.95 |
| 2024-07-12 | -81.77 |
| 2024-07-11 | -81.77 |
| 2024-07-10 | -81.95 |
| 2024-07-09 | -81.50 |
| 2024-07-08 | -81.95 |
| 2024-07-05 | -82.04 |
| 2024-07-04 | -81.86 |
| 2024-07-03 | -81.50 |
| 2024-07-02 | -81.68 |
| 2024-06-28 | -81.04 |
| 2024-06-27 | -81.04 |
| 2024-06-26 | -80.95 |
| 2024-06-25 | -81.68 |
| 2024-06-24 | -81.86 |
| 2024-06-21 | -82.13 |
| 2024-06-20 | -81.77 |
| 2024-06-19 | -82.32 |
| 2024-06-18 | -81.59 |
| 2024-06-17 | -82.04 |
| 2024-06-14 | -81.95 |
| 2024-06-13 | -82.23 |
| 2024-06-12 | -82.41 |
| 2024-06-11 | -81.95 |
| 2024-06-07 | -82.59 |
| 2024-06-06 | -82.32 |
| 2024-06-05 | -82.32 |
| 2024-06-04 | -82.13 |
| 2024-06-03 | -82.23 |
| 2024-05-31 | -82.32 |
| 2024-05-30 | -82.23 |
| 2024-05-29 | -82.13 |
| 2024-05-28 | -81.31 |
| 2024-05-27 | -81.31 |
| 2024-05-24 | -81.50 |
| 2024-05-23 | -81.31 |
| 2024-05-22 | -81.13 |
| 2024-05-21 | -81.31 |
| 2024-05-20 | -80.31 |
| 2024-05-17 | -80.22 |
| 2024-05-16 | -82.68 |
| 2024-05-14 | -83.14 |
| 2024-05-13 | -83.14 |
| 2024-05-10 | -83.14 |
| 2024-05-09 | -83.41 |
| 2024-05-08 | -83.59 |
| 2024-05-07 | -83.23 |
| 2024-05-06 | -83.14 |
| 2024-05-03 | -84.05 |
| 2024-05-02 | -83.41 |
| 2024-04-30 | -84.23 |
| 2024-04-29 | -84.14 |
| 2024-04-26 | -83.78 |
| 2024-04-25 | -84.69 |
| 2024-04-24 | -84.23 |
| 2024-04-23 | -84.41 |
| 2024-04-22 | -84.78 |
| 2024-04-19 | -84.50 |
| 2024-04-18 | -84.60 |
| 2024-04-17 | -84.60 |
| 2024-04-16 | -84.50 |
| 2024-04-15 | -84.23 |
| 2024-04-12 | -84.23 |
| 2024-04-11 | -83.78 |
| 2024-04-10 | -83.41 |
| 2024-04-09 | -83.23 |
| 2024-04-08 | -83.23 |
| 2024-04-05 | -82.96 |
| 2024-04-03 | -83.23 |
| 2024-04-02 | -82.86 |
| 2024-03-28 | -82.77 |
| 2024-03-27 | -82.68 |
| 2024-03-26 | -82.59 |
| 2024-03-25 | -82.32 |
| 2024-03-22 | -82.41 |
| 2024-03-21 | -81.86 |
| 2024-03-20 | -81.86 |
| 2024-03-19 | -82.04 |
| 2024-03-18 | -81.50 |
| 2024-03-15 | -79.13 |
| 2024-03-14 | -78.94 |
| 2024-03-13 | -79.31 |
| 2024-03-12 | -79.22 |
| 2024-03-11 | -79.22 |
| 2024-03-08 | -79.58 |
| 2024-03-07 | -79.67 |
| 2024-03-06 | -79.49 |
| 2024-03-05 | -79.40 |
| 2024-03-04 | -79.22 |
| 2024-03-01 | -79.31 |
| 2024-02-29 | -79.40 |
| 2024-02-28 | -78.94 |
| 2024-02-27 | -79.22 |
| 2024-02-26 | -78.85 |
| 2024-02-23 | -79.04 |
| 2024-02-22 | -78.76 |
| 2024-02-21 | -78.67 |
| 2024-02-20 | -78.94 |
| 2024-02-19 | -78.94 |
| 2024-02-16 | -78.94 |
| 2024-02-15 | -79.13 |
| 2024-02-14 | -79.49 |
| 2024-02-09 | -79.13 |
| 2024-02-08 | -79.67 |
| 2024-02-07 | -79.67 |
| 2024-02-06 | -79.49 |
| 2024-02-05 | -80.13 |
| 2024-02-02 | -80.86 |
| 2024-02-01 | -80.86 |
| 2024-01-31 | -80.86 |
| 2024-01-30 | -80.59 |
| 2024-01-29 | -79.76 |
| 2024-01-26 | -79.86 |
| 2024-01-25 | -79.86 |
| 2024-01-24 | -79.49 |
| 2024-01-23 | -79.76 |
| 2024-01-22 | -79.76 |
| 2024-01-19 | -79.40 |
| 2024-01-18 | -79.22 |
| 2024-01-17 | -79.13 |
| 2024-01-16 | -78.85 |
| 2024-01-15 | -78.58 |
| 2024-01-12 | -77.85 |
| 2024-01-11 | -78.03 |
| 2024-01-10 | -79.04 |
| 2024-01-09 | -78.76 |
| 2024-01-08 | -79.04 |
| 2024-01-05 | -78.58 |
| 2024-01-04 | -78.76 |
| 2024-01-03 | -78.67 |
| 2024-01-02 | -79.04 |
| 2023-12-29 | -77.76 |
| 2023-12-28 | -78.58 |
| 2023-12-27 | -79.40 |
| 2023-12-22 | -79.04 |
| 2023-12-21 | -79.04 |
| 2023-12-20 | -79.40 |
| 2023-12-19 | -79.22 |
| 2023-12-18 | -79.04 |
| 2023-12-15 | -79.04 |
| 2023-12-14 | -79.40 |
| 2023-12-13 | -79.49 |
| 2023-12-12 | -79.31 |
| 2023-12-11 | -79.22 |
| 2023-12-08 | -78.31 |
| 2023-12-07 | -79.04 |
| 2023-12-06 | -78.49 |
| 2023-12-05 | -78.31 |
| 2023-12-04 | -78.22 |
| 2023-12-01 | -77.94 |
| 2023-11-30 | -78.49 |
| 2023-11-29 | -78.49 |
| 2023-11-28 | -78.58 |
| 2023-11-27 | -78.49 |
| 2023-11-24 | -78.22 |
| 2023-11-23 | -78.12 |
| 2023-11-22 | -77.30 |
| 2023-11-21 | -76.76 |
| 2023-11-20 | -77.85 |
| 2023-11-17 | -77.94 |
| 2023-11-16 | -77.94 |
| 2023-11-15 | -77.49 |
| 2023-11-14 | -77.85 |
| 2023-11-13 | -77.85 |
| 2023-11-10 | -77.67 |
| 2023-11-09 | -77.58 |
| 2023-11-08 | -77.67 |
| 2023-11-07 | -77.67 |
| 2023-11-06 | -77.67 |
| 2023-11-03 | -77.21 |
| 2023-11-02 | -77.21 |
| 2023-11-01 | -76.76 |
| 2023-10-31 | -75.85 |
| 2023-10-30 | -75.85 |
| 2023-10-27 | -76.76 |
| 2023-10-26 | -77.21 |
| 2023-10-25 | -76.30 |
| 2023-10-24 | -75.85 |
| 2023-10-20 | -75.39 |
| 2023-10-19 | -75.85 |
| 2023-10-18 | -75.39 |
| 2023-10-17 | -74.93 |
| 2023-10-16 | -74.93 |
| 2023-10-13 | -74.93 |
| 2023-10-12 | -74.02 |
| 2023-10-11 | -75.39 |
| 2023-10-10 | -74.48 |
| 2023-10-09 | -75.39 |
| 2023-10-06 | -75.39 |
| 2023-10-05 | -75.39 |
| 2023-10-04 | -74.93 |
| 2023-10-03 | -74.93 |
| 2023-09-29 | -74.48 |
| 2023-09-28 | -74.48 |
| 2023-09-27 | -74.93 |
| 2023-09-26 | -74.93 |
| 2023-09-25 | -74.93 |
| 2023-09-22 | -74.48 |
| 2023-09-21 | -74.48 |
| 2023-09-20 | -74.48 |
| 2023-09-19 | -73.57 |
| 2023-09-18 | -74.48 |
| 2023-09-15 | -74.93 |
| 2023-09-14 | -74.48 |
| 2023-09-13 | -74.48 |
| 2023-09-12 | -74.02 |
| 2023-09-11 | -73.11 |
| 2023-09-07 | -73.57 |
| 2023-09-06 | -73.11 |
| 2023-09-05 | -73.11 |
| 2023-09-04 | -74.93 |
| 2023-08-31 | -72.66 |
| 2023-08-30 | -73.11 |
| 2023-08-29 | -73.11 |
| 2023-08-28 | -74.02 |
| 2023-08-25 | -73.57 |
| 2023-08-24 | -73.11 |
| 2023-08-23 | -73.11 |
| 2023-08-22 | -72.66 |
| 2023-08-21 | -72.66 |
| 2023-08-18 | -71.74 |
| 2023-08-17 | -71.29 |
| 2023-08-16 | -71.29 |
| 2023-08-15 | -70.83 |
| 2023-08-14 | -70.38 |
| 2023-08-11 | -69.46 |
| 2023-08-10 | -69.46 |
| 2023-08-09 | -68.55 |
| 2023-08-08 | -69.01 |
| 2023-08-07 | -68.55 |
| 2023-08-04 | -67.64 |
| 2023-08-03 | -68.55 |
| 2023-08-02 | -68.10 |
| 2023-08-01 | -67.19 |
| 2023-07-31 | -67.19 |
| 2023-07-28 | -66.73 |
| 2023-07-27 | -66.73 |
| 2023-07-26 | -68.10 |
| 2023-07-25 | -67.64 |
| 2023-07-24 | -69.46 |
| 2023-07-21 | -69.46 |
| 2023-07-20 | -69.01 |
| 2023-07-19 | -69.01 |
| 2023-07-18 | -68.10 |
| 2023-07-14 | -67.64 |
| 2023-07-13 | -69.01 |
| 2023-07-12 | -69.01 |
| 2023-07-11 | -69.01 |
| 2023-07-10 | -69.46 |
| 2023-07-07 | -69.01 |
| 2023-07-06 | -68.10 |
| 2023-07-05 | -68.55 |
| 2023-07-04 | -68.55 |
| 2023-07-03 | -67.19 |
| 2023-06-30 | -67.64 |
| 2023-06-29 | -69.92 |
| 2023-06-28 | -69.46 |
| 2023-06-27 | -71.29 |
| 2023-06-26 | -71.74 |
| 2023-06-23 | -72.20 |
| 2023-06-21 | -72.20 |
| 2023-06-20 | -71.74 |
| 2023-06-19 | -71.74 |
| 2023-06-16 | -71.74 |
| 2023-06-15 | -71.29 |
| 2023-06-14 | -71.74 |
| 2023-06-13 | -71.29 |
| 2023-06-12 | -71.29 |
| 2023-06-09 | -71.29 |
| 2023-06-08 | -71.29 |
| 2023-06-07 | -71.29 |
| 2023-06-06 | -70.83 |
| 2023-06-05 | -70.83 |
| 2023-06-02 | -70.83 |
| 2023-06-01 | -72.20 |
| 2023-05-31 | -71.29 |
| 2023-05-30 | -71.29 |
| 2023-05-29 | -71.29 |
| 2023-05-25 | -70.38 |
| 2023-05-24 | -70.83 |
| 2023-05-23 | -69.46 |
| 2023-05-22 | -69.46 |
| 2023-05-19 | -69.46 |
| 2023-05-18 | -70.38 |
| 2023-05-17 | -70.38 |
| 2023-05-16 | -70.38 |
| 2023-05-15 | -69.92 |
| 2023-05-12 | -69.92 |
| 2023-05-11 | -69.92 |
| 2023-05-10 | -69.46 |
| 2023-05-09 | -69.46 |
| 2023-05-08 | -69.46 |
| 2023-05-05 | -69.01 |
| 2023-05-04 | -69.01 |
| 2023-05-03 | -69.46 |
| 2023-05-02 | -69.01 |
| 2023-04-28 | -68.10 |
| 2023-04-27 | -68.55 |
| 2023-04-26 | -68.55 |
| 2023-04-25 | -68.55 |
| 2023-04-24 | -68.55 |
| 2023-04-21 | -68.55 |
| 2023-04-20 | -67.64 |
| 2023-04-19 | -68.55 |
| 2023-04-18 | -68.55 |
| 2023-04-17 | -68.10 |
| 2023-04-14 | -68.55 |
| 2023-04-13 | -68.55 |
| 2023-04-12 | -68.55 |
| 2023-04-11 | -67.64 |
| 2023-04-06 | -68.10 |
| 2023-04-04 | -67.19 |
| 2023-04-03 | -68.10 |
| 2023-03-31 | -67.64 |
| 2023-03-30 | -67.19 |
| 2023-03-29 | -67.19 |
| 2023-03-28 | -66.73 |
| 2023-03-27 | -67.19 |
| 2023-03-24 | -66.73 |
| 2023-03-23 | -66.73 |
| 2023-03-22 | -66.73 |
| 2023-03-21 | -66.27 |
| 2023-03-20 | -66.73 |
| 2023-03-17 | -66.27 |
| 2023-03-16 | -66.27 |
| 2023-03-15 | -65.36 |
| 2023-03-14 | -65.36 |
| 2023-03-13 | -65.36 |
| 2023-03-10 | -65.36 |
| 2023-03-09 | -64.91 |
| 2023-03-08 | -64.91 |
| 2023-03-07 | -64.91 |
| 2023-03-06 | -64.45 |
| 2023-03-03 | -65.36 |
| 2023-03-02 | -65.36 |
| 2023-03-01 | -64.91 |
| 2023-02-28 | -64.91 |
| 2023-02-27 | -64.45 |
| 2023-02-24 | -64.45 |
| 2023-02-23 | -64.91 |
| 2023-02-22 | -64.91 |
| 2023-02-21 | -64.00 |
| 2023-02-20 | -64.45 |
| 2023-02-17 | -64.45 |
| 2023-02-16 | -64.45 |
| 2023-02-15 | -62.63 |
| 2023-02-14 | -62.63 |
| 2023-02-13 | -63.08 |
| 2023-02-10 | -63.08 |
| 2023-02-09 | -62.17 |
| 2023-02-08 | -61.72 |
| 2023-02-07 | -63.08 |
| 2023-02-06 | -62.17 |
| 2023-02-03 | -62.17 |
| 2023-02-02 | -62.17 |
| 2023-02-01 | -61.72 |
| 2023-01-31 | -62.17 |
| 2023-01-30 | -65.36 |
| 2023-01-27 | -64.91 |
| 2023-01-26 | -64.91 |
| 2023-01-20 | -64.91 |
| 2023-01-19 | -64.91 |
| 2023-01-18 | -65.36 |
| 2023-01-17 | -65.36 |
| 2023-01-16 | -64.91 |
| 2023-01-13 | -64.91 |
| 2023-01-12 | -65.36 |
| 2023-01-11 | -65.36 |
| 2023-01-10 | -65.36 |
| 2023-01-09 | -64.91 |
| 2023-01-06 | -64.91 |
| 2023-01-05 | -64.45 |
| 2023-01-04 | -64.91 |
| 2023-01-03 | -64.91 |
| 2022-12-30 | -65.82 |
| 2022-12-29 | -65.82 |
| 2022-12-28 | -65.36 |
| 2022-12-23 | -65.36 |
| 2022-12-22 | -64.91 |
| 2022-12-21 | -65.36 |
| 2022-12-20 | -64.91 |
| 2022-12-19 | -64.91 |
| 2022-12-16 | -65.36 |
| 2022-12-15 | -65.82 |
| 2022-12-14 | -65.36 |
| 2022-12-13 | -65.36 |
| 2022-12-12 | -65.36 |
| 2022-12-09 | -64.91 |
| 2022-12-08 | -65.82 |
| 2022-12-07 | -68.55 |
| 2022-12-06 | -69.92 |
| 2022-12-05 | -69.92 |
| 2022-12-02 | -70.83 |
| 2022-12-01 | -69.92 |
| 2022-11-30 | -71.29 |
| 2022-11-29 | -70.83 |
| 2022-11-28 | -71.29 |
| 2022-11-25 | -70.83 |
| 2022-11-24 | -71.29 |
| 2022-11-23 | -70.83 |
| 2022-11-22 | -71.74 |
| 2022-11-21 | -71.29 |
| 2022-11-18 | -69.92 |
| 2022-11-17 | -71.29 |
| 2022-11-16 | -70.83 |
| 2022-11-15 | -69.92 |
| 2022-11-14 | -70.83 |
| 2022-11-11 | -71.29 |
| 2022-11-10 | -72.66 |
| 2022-11-09 | -71.74 |
| 2022-11-08 | -71.74 |
| 2022-11-07 | -69.92 |
| 2022-11-04 | -72.66 |
| 2022-11-03 | -73.11 |
| 2022-11-02 | -72.20 |
| 2022-11-01 | -72.20 |
| 2022-10-31 | -73.11 |
| 2022-10-28 | -71.74 |
| 2022-10-27 | -70.83 |
| 2022-10-26 | -70.83 |
| 2022-10-25 | -71.29 |
| 2022-10-24 | -70.83 |
| 2022-10-21 | -69.92 |
| 2022-10-20 | -69.92 |
| 2022-10-19 | -69.92 |
| 2022-10-18 | -69.01 |
| 2022-10-17 | -69.46 |
| 2022-10-14 | -69.92 |
| 2022-10-13 | -69.46 |
| 2022-10-12 | -69.92 |
| 2022-10-11 | -69.01 |
| 2022-10-10 | -68.10 |
| 2022-10-07 | -68.55 |
| 2022-10-06 | -67.19 |
| 2022-10-05 | -68.10 |
| 2022-10-03 | -68.55 |
| 2022-09-30 | -69.01 |
| 2022-09-29 | -68.10 |
| 2022-09-28 | -68.10 |
| 2022-09-27 | -65.82 |
| 2022-09-26 | -66.27 |
| 2022-09-23 | -65.82 |
| 2022-09-22 | -65.36 |
| 2022-09-21 | -65.36 |
| 2022-09-20 | -64.00 |
| 2022-09-19 | -63.54 |
| 2022-09-16 | -64.00 |
| 2022-09-15 | -62.63 |
| 2022-09-14 | -61.72 |
| 2022-09-13 | -61.72 |
| 2022-09-09 | -62.17 |
| 2022-09-08 | -61.72 |
| 2022-09-07 | -62.63 |
| 2022-09-06 | -62.17 |
| 2022-09-05 | -62.17 |
| 2022-09-02 | -62.17 |
| 2022-09-01 | -61.72 |
| 2022-08-31 | -62.17 |
| 2022-08-30 | -62.17 |
| 2022-08-29 | -62.17 |
| 2022-08-26 | -61.72 |
| 2022-08-25 | -61.72 |
| 2022-08-24 | -61.72 |
| 2022-08-23 | -60.81 |
| 2022-08-22 | -61.26 |
| 2022-08-19 | -59.89 |
| 2022-08-18 | -59.89 |
| 2022-08-17 | -59.44 |
| 2022-08-16 | -59.89 |
| 2022-08-15 | -59.44 |
| 2022-08-12 | -58.07 |
| 2022-08-11 | -59.44 |
| 2022-08-10 | -60.35 |
| 2022-08-09 | -58.98 |
| 2022-08-08 | -58.07 |
| 2022-08-05 | -57.16 |
| 2022-08-04 | -58.53 |
| 2022-08-03 | -58.07 |
| 2022-08-02 | -58.07 |
| 2022-08-01 | -57.62 |
| 2022-07-29 | -58.53 |
| 2022-07-28 | -58.07 |
| 2022-07-27 | -58.07 |
| 2022-07-26 | -57.62 |
| 2022-07-25 | -56.25 |
| 2022-07-22 | -57.16 |
| 2022-07-21 | -57.16 |
| 2022-07-20 | -55.79 |
| 2022-07-19 | -55.79 |
| 2022-07-18 | -55.34 |
| 2022-07-15 | -55.34 |
| 2022-07-14 | -54.88 |
| 2022-07-13 | -54.88 |
| 2022-07-12 | -55.79 |
| 2022-07-11 | -55.79 |
| 2022-07-08 | -55.34 |
| 2022-07-07 | -54.88 |
| 2022-07-06 | -54.88 |
| 2022-07-05 | -54.43 |
| 2022-07-04 | -53.51 |
| 2022-06-30 | -54.43 |
| 2022-06-29 | -54.43 |
| 2022-06-28 | -53.51 |
| 2022-06-27 | -55.79 |
| 2022-06-24 | -55.34 |
| 2022-06-23 | -58.07 |
| 2022-06-22 | -58.53 |
| 2022-06-21 | -58.07 |
| 2022-06-20 | -58.07 |
| 2022-06-17 | -57.62 |
| 2022-06-16 | -57.62 |
| 2022-06-15 | -57.62 |
| 2022-06-14 | -57.16 |
| 2022-06-13 | -57.62 |
| 2022-06-10 | -57.62 |
| 2022-06-09 | -58.07 |
| 2022-06-08 | -57.62 |
| 2022-06-07 | -57.16 |
| 2022-06-06 | -58.07 |
| 2022-06-02 | -57.62 |
| 2022-06-01 | -57.62 |
| 2022-05-31 | -57.62 |
| 2022-05-30 | -57.62 |
| 2022-05-27 | -57.16 |
| 2022-05-26 | -57.62 |
| 2022-05-25 | -57.16 |
| 2022-05-24 | -58.07 |
| 2022-05-23 | -57.62 |
| 2022-05-20 | -57.16 |
| 2022-05-19 | -57.16 |
| 2022-05-18 | -56.70 |
| 2022-05-17 | -57.16 |
| 2022-05-16 | -56.25 |
| 2022-05-13 | -57.16 |
| 2022-05-12 | -57.62 |
| 2022-05-11 | -57.16 |
| 2022-05-10 | -56.70 |
| 2022-05-06 | -57.62 |
| 2022-05-05 | -58.07 |
| 2022-05-04 | -57.62 |
| 2022-05-03 | -57.62 |
| 2022-04-29 | -57.16 |
| 2022-04-28 | -57.62 |
| 2022-04-27 | -57.62 |
| 2022-04-26 | -56.70 |
| 2022-04-25 | -55.79 |
| 2022-04-22 | -55.79 |
| 2022-04-21 | -56.25 |
| 2022-04-20 | -55.34 |
| 2022-04-19 | -54.43 |
| 2022-04-14 | -54.43 |
| 2022-04-13 | -55.34 |
| 2022-04-12 | -55.79 |
| 2022-04-11 | -55.34 |
| 2022-04-08 | -54.43 |
| 2022-04-07 | -54.43 |
| 2022-04-06 | -54.43 |
| 2022-04-04 | -55.34 |
| 2022-04-01 | -55.34 |
| 2022-03-31 | -54.88 |
| 2022-03-30 | -53.51 |
| 2022-03-29 | -55.34 |
| 2022-03-28 | -54.88 |
| 2022-03-25 | -55.34 |
| 2022-03-24 | -53.51 |
| 2022-03-23 | -56.25 |
| 2022-03-22 | -57.62 |
| 2022-03-21 | -58.07 |
| 2022-03-18 | -58.07 |
| 2022-03-17 | -58.07 |
| 2022-03-16 | -59.89 |
| 2022-03-15 | -61.26 |
| 2022-03-14 | -57.62 |
| 2022-03-11 | -55.79 |
| 2022-03-10 | -54.88 |
| 2022-03-09 | -55.34 |
| 2022-03-08 | -52.60 |
| 2022-03-07 | -50.78 |
| 2022-03-04 | -48.96 |
| 2022-03-03 | -48.96 |
| 2022-03-02 | -48.04 |
| 2022-03-01 | -48.04 |
| 2022-02-28 | -48.04 |
| 2022-02-25 | -47.13 |
| 2022-02-24 | -48.04 |
| 2022-02-23 | -47.13 |
| 2022-02-22 | -47.13 |
| 2022-02-21 | -46.22 |
| 2022-02-18 | -46.22 |
| 2022-02-17 | -45.31 |
| 2022-02-16 | -45.31 |
| 2022-02-15 | -46.22 |
| 2022-02-14 | -45.31 |
| 2022-02-11 | -46.22 |
| 2022-02-10 | -46.22 |
| 2022-02-09 | -46.22 |
| 2022-02-08 | -46.22 |
| 2022-02-07 | -45.31 |
| 2022-02-04 | -46.22 |
| 2022-01-31 | -47.13 |
| 2022-01-28 | -47.13 |
| 2022-01-27 | -46.22 |
| 2022-01-26 | -47.13 |
| 2022-01-25 | -46.22 |
| 2022-01-24 | -45.31 |
| 2022-01-21 | -45.31 |
| 2022-01-20 | -45.31 |
| 2022-01-19 | -46.22 |
| 2022-01-18 | -46.22 |
| 2022-01-17 | -46.22 |
| 2022-01-14 | -46.22 |
| 2022-01-13 | -44.40 |
| 2022-01-12 | -45.31 |
| 2022-01-11 | -45.31 |
| 2022-01-10 | -45.31 |
| 2022-01-07 | -45.31 |
| 2022-01-06 | -46.22 |
| 2022-01-05 | -46.22 |
| 2022-01-04 | -46.22 |
| 2022-01-03 | -46.22 |
| 2021-12-31 | -45.31 |
| 2021-12-30 | -47.13 |
| 2021-12-29 | -45.31 |
| 2021-12-28 | -45.31 |
| 2021-12-24 | -44.40 |
| 2021-12-23 | -47.13 |
| 2021-12-22 | -47.13 |
| 2021-12-21 | -47.13 |
| 2021-12-20 | -48.04 |
| 2021-12-17 | -47.13 |
| 2021-12-16 | -47.13 |
| 2021-12-15 | -47.13 |
| 2021-12-14 | -47.13 |
| 2021-12-13 | -46.22 |
| 2021-12-10 | -47.13 |
| 2021-12-09 | -47.13 |
| 2021-12-08 | -46.22 |
| 2021-12-07 | -46.22 |
| 2021-12-06 | -47.13 |
| 2021-12-03 | -46.22 |
| 2021-12-02 | -46.22 |
| 2021-12-01 | -46.22 |
| 2021-11-30 | -45.31 |
| 2021-11-29 | -44.40 |
| 2021-11-26 | -44.40 |
| 2021-11-25 | -43.49 |
| 2021-11-24 | -43.49 |
| 2021-11-23 | -43.49 |
| 2021-11-22 | -43.49 |
| 2021-11-19 | -43.49 |
| 2021-11-18 | -43.49 |
| 2021-11-17 | -43.49 |
| 2021-11-16 | -42.58 |
| 2021-11-15 | -43.49 |
| 2021-11-12 | -43.49 |
| 2021-11-11 | -43.49 |
| 2021-11-10 | -43.49 |
| 2021-11-09 | -44.40 |
| 2021-11-08 | -44.40 |
| 2021-11-05 | -43.49 |
| 2021-11-04 | -43.49 |
| 2021-11-03 | -42.58 |
| 2021-11-02 | -43.49 |
| 2021-11-01 | -41.66 |
| 2021-10-29 | -41.66 |
| 2021-10-28 | -41.66 |
| 2021-10-27 | -41.66 |
| 2021-10-26 | -41.66 |
| 2021-10-25 | -39.84 |
| 2021-10-22 | -39.84 |
| 2021-10-21 | -41.66 |
| 2021-10-20 | -40.75 |
| 2021-10-19 | -43.49 |
| 2021-10-18 | -43.49 |
| 2021-10-15 | -43.49 |
| 2021-10-12 | -43.49 |
| 2021-10-11 | -43.49 |
| 2021-10-08 | -43.49 |
| 2021-10-07 | -42.58 |
| 2021-10-06 | -42.58 |
| 2021-10-05 | -45.31 |
| 2021-10-04 | -44.40 |
| 2021-09-30 | -45.31 |
| 2021-09-29 | -44.40 |
| 2021-09-28 | -44.40 |
| 2021-09-27 | -44.40 |
| 2021-09-24 | -44.40 |
| 2021-09-23 | -44.40 |
| 2021-09-21 | -44.40 |
| 2021-09-20 | -44.40 |
| 2021-09-17 | -43.49 |
| 2021-09-16 | -42.58 |
| 2021-09-15 | -41.66 |
| 2021-09-14 | -41.66 |
| 2021-09-13 | -40.75 |
| 2021-09-10 | -40.75 |
| 2021-09-09 | -40.75 |
| 2021-09-08 | -40.75 |
| 2021-09-07 | -39.84 |
| 2021-09-06 | -40.75 |
| 2021-09-03 | -39.84 |
| 2021-09-02 | -40.75 |
| 2021-09-01 | -40.75 |
| 2021-08-31 | -41.66 |
| 2021-08-30 | -40.75 |
| 2021-08-27 | -39.84 |
| 2021-08-26 | -41.66 |
| 2021-08-25 | -41.66 |
| 2021-08-24 | -41.66 |
| 2021-08-23 | -40.75 |
| 2021-08-20 | -41.66 |
| 2021-08-19 | -38.93 |
| 2021-08-18 | -40.75 |
| 2021-08-17 | -40.75 |
| 2021-08-16 | -40.75 |
| 2021-08-13 | -40.75 |
| 2021-08-12 | -39.84 |
| 2021-08-11 | -40.75 |
| 2021-08-10 | -40.75 |
| 2021-08-09 | -40.75 |
| 2021-08-06 | -40.75 |
| 2021-08-05 | -40.75 |
| 2021-08-04 | -38.93 |
| 2021-08-03 | -39.84 |
| 2021-08-02 | -38.93 |
| 2021-07-30 | -38.93 |
| 2021-07-29 | -39.84 |
| 2021-07-28 | -39.84 |
| 2021-07-27 | -38.93 |
| 2021-07-26 | -38.02 |
| 2021-07-23 | -37.11 |
| 2021-07-22 | -36.20 |
| 2021-07-21 | -37.11 |
| 2021-07-20 | -37.11 |
| 2021-07-19 | -37.11 |
| 2021-07-16 | -36.20 |
| 2021-07-15 | -35.28 |
| 2021-07-14 | -35.28 |
| 2021-07-13 | -35.28 |
| 2021-07-12 | -36.20 |
| 2021-07-09 | -36.20 |
| 2021-07-08 | -35.28 |
| 2021-07-07 | -33.46 |
| 2021-07-06 | -33.46 |
| 2021-07-05 | -34.37 |
| 2021-07-02 | -34.37 |
| 2021-06-30 | -32.55 |
| 2021-06-29 | -33.46 |
| 2021-06-28 | -32.55 |
| 2021-06-25 | -32.55 |
| 2021-06-24 | -33.46 |
| 2021-06-23 | -33.46 |
| 2021-06-22 | -34.37 |
| 2021-06-21 | -34.37 |
| 2021-06-18 | -33.46 |
| 2021-06-17 | -32.55 |
| 2021-06-16 | -33.46 |
| 2021-06-15 | -33.46 |
| 2021-06-11 | -32.55 |
| 2021-06-10 | -30.73 |
| 2021-06-09 | -30.73 |
| 2021-06-08 | -35.28 |
| 2021-06-07 | -36.20 |
| 2021-06-04 | -35.28 |
| 2021-06-03 | -35.28 |
| 2021-06-02 | -35.28 |
| 2021-06-01 | -35.28 |
| 2021-05-31 | -35.28 |
| 2021-05-28 | -35.28 |
| 2021-05-27 | -36.20 |
| 2021-05-26 | -36.20 |
| 2021-05-25 | -37.11 |
| 2021-05-24 | -37.11 |
| 2021-05-21 | -37.11 |
| 2021-05-20 | -38.02 |
| 2021-05-18 | -37.11 |
| 2021-05-17 | -38.02 |
| 2021-05-14 | -37.11 |
| 2021-05-13 | -38.02 |
| 2021-05-12 | -37.11 |
| 2021-05-11 | -37.11 |
| 2021-05-10 | -35.28 |
| 2021-05-07 | -35.28 |
| 2021-05-06 | -35.28 |
| 2021-05-05 | -35.28 |
| 2021-05-04 | -35.28 |
| 2021-05-03 | -35.28 |
| 2021-04-30 | -34.37 |
| 2021-04-29 | -34.37 |
| 2021-04-28 | -34.37 |
| 2021-04-27 | -35.28 |
| 2021-04-26 | -35.28 |
| 2021-04-23 | -35.28 |
| 2021-04-22 | -34.37 |
| 2021-04-21 | -33.46 |
| 2021-04-20 | -33.46 |
| 2021-04-19 | -34.37 |
| 2021-04-16 | -34.37 |
| 2021-04-15 | -35.28 |
| 2021-04-14 | -33.46 |
| 2021-04-13 | -33.46 |
| 2021-04-12 | -35.28 |
| 2021-04-09 | -33.46 |
| 2021-04-08 | -32.55 |
| 2021-04-07 | -30.73 |
| 2021-04-01 | -30.73 |
| 2021-03-31 | -30.73 |
| 2021-03-30 | -28.90 |
| 2021-03-29 | -28.90 |
| 2021-03-26 | -27.99 |
| 2021-03-25 | -29.81 |
| 2021-03-24 | -32.55 |
| 2021-03-23 | -34.37 |
| 2021-03-22 | -28.90 |
| 2021-03-19 | -27.99 |
| 2021-03-18 | -27.08 |
| 2021-03-17 | -27.08 |
| 2021-03-16 | -27.08 |
| 2021-03-15 | -25.26 |
| 2021-03-12 | -25.26 |
| 2021-03-11 | -25.26 |
| 2021-03-10 | -26.17 |
| 2021-03-09 | -26.17 |
| 2021-03-08 | -26.17 |
| 2021-03-05 | -25.26 |
| 2021-03-04 | -25.26 |
| 2021-03-03 | -22.52 |
| 2021-03-02 | -25.26 |
| 2021-03-01 | -25.26 |
| 2021-02-26 | -24.35 |
| 2021-02-25 | -26.17 |
| 2021-02-24 | -26.17 |
| 2021-02-23 | -24.35 |
| 2021-02-22 | -25.26 |
| 2021-02-19 | -26.17 |
| 2021-02-18 | -25.26 |
| 2021-02-17 | -25.26 |
| 2021-02-16 | -24.65 |
| 2021-02-11 | -25.56 |
| 2021-02-10 | -25.56 |
| 2021-02-09 | -25.56 |
| 2021-02-08 | -26.47 |
| 2021-02-05 | -25.56 |
| 2021-02-04 | -25.56 |
| 2021-02-03 | -24.65 |
| 2021-02-02 | -24.65 |
| 2021-02-01 | -23.74 |
| 2021-01-29 | -24.65 |
| 2021-01-28 | -23.74 |
| 2021-01-27 | -20.11 |
| 2021-01-26 | -23.74 |
| 2021-01-25 | -25.56 |
| 2021-01-22 | -25.56 |
| 2021-01-21 | -24.65 |
| 2021-01-20 | -25.56 |
| 2021-01-19 | -24.65 |
| 2021-01-18 | -25.56 |
| 2021-01-15 | -25.56 |
| 2021-01-14 | -25.56 |
| 2021-01-13 | -26.47 |
| 2021-01-12 | -25.56 |
| 2021-01-11 | -25.56 |
| 2021-01-08 | -25.56 |
| 2021-01-07 | -25.56 |
| 2021-01-06 | -24.65 |
| 2021-01-05 | -23.74 |
| 2021-01-04 | -24.65 |
| 2020-12-31 | -25.56 |
| 2020-12-30 | -24.65 |
| 2020-12-29 | -23.74 |
| 2020-12-28 | -25.56 |
| 2020-12-24 | -24.65 |
| 2020-12-23 | -23.74 |
| 2020-12-22 | -24.65 |
| 2020-12-21 | -23.74 |
| 2020-12-18 | -22.83 |
| 2020-12-17 | -22.83 |
| 2020-12-16 | -21.93 |
| 2020-12-15 | -23.74 |
| 2020-12-14 | -24.65 |
| 2020-12-11 | -24.65 |
| 2020-12-10 | -24.65 |
| 2020-12-09 | -23.74 |
| 2020-12-08 | -23.74 |
| 2020-12-07 | -23.74 |
| 2020-12-04 | -22.83 |
| 2020-12-03 | -23.74 |
| 2020-12-02 | -23.74 |
| 2020-12-01 | -22.83 |
| 2020-11-30 | -22.83 |
| 2020-11-27 | -21.93 |
| 2020-11-26 | -22.83 |
| 2020-11-25 | -22.83 |
| 2020-11-24 | -22.83 |
| 2020-11-23 | -22.83 |
| 2020-11-20 | -23.74 |
| 2020-11-19 | -22.83 |
| 2020-11-18 | -22.83 |
| 2020-11-17 | -22.83 |
| 2020-11-16 | -22.83 |
| 2020-11-13 | -22.83 |
| 2020-11-12 | -21.93 |
| 2020-11-11 | -20.11 |
| 2020-11-10 | -20.11 |
| 2020-11-09 | -21.02 |
| 2020-11-06 | -16.48 |
| 2020-11-05 | -25.56 |
| 2020-11-04 | -26.47 |
| 2020-11-03 | -26.47 |
| 2020-11-02 | -26.47 |
| 2020-10-30 | -25.56 |
| 2020-10-29 | -25.56 |
| 2020-10-28 | -21.93 |
| 2020-10-27 | -20.11 |
| 2020-10-23 | -13.76 |
| 2020-10-22 | -11.94 |
| 2020-10-21 | -10.12 |
| 2020-10-20 | -7.40 |
| 2020-10-19 | -4.68 |
| 2020-10-16 | -4.68 |
| 2020-10-15 | -1.95 |
| 2020-10-14 | -0.14 |
| 2020-10-12 | -3.77 |
| 2020-10-09 | 10.76 |
| 2020-10-08 | 64.32 |
| 2020-10-07 | 80.66 |
| 2020-10-06 | 78.84 |
| 2020-10-05 | 81.57 |
| 2020-09-30 | 84.29 |
| 2020-09-29 | 74.30 |
| 2020-09-28 | 77.03 |
| 2020-09-25 | 71.58 |
| 2020-09-24 | 77.03 |
| 2020-09-23 | 77.94 |
| 2020-09-22 | 75.21 |
| 2020-09-21 | 81.57 |
| 2020-09-18 | 75.21 |
| 2020-09-17 | 76.12 |
| 2020-09-16 | 74.30 |
| 2020-09-15 | 87.01 |
| 2020-09-14 | 90.65 |
| 2020-09-11 | 87.01 |
| 2020-09-10 | 77.94 |
| 2020-09-09 | 72.49 |
| 2020-09-08 | 65.23 |
| 2020-09-07 | 64.32 |
| 2020-09-04 | 62.50 |
| 2020-09-03 | 72.49 |
| 2020-09-02 | 61.59 |
| 2020-09-01 | 65.23 |
| 2020-08-31 | 67.95 |
| 2020-08-28 | 71.58 |
| 2020-08-27 | 71.58 |
| 2020-08-26 | 77.94 |
| 2020-08-25 | 77.94 |
| 2020-08-24 | 84.29 |
| 2020-08-21 | 87.01 |
| 2020-08-20 | 80.66 |
| 2020-08-19 | 84.29 |
| 2020-08-18 | 80.66 |
| 2020-08-17 | 76.12 |
| 2020-08-14 | 102.45 |
| 2020-08-13 | 75.21 |
| 2020-08-12 | 47.98 |
| 2020-08-11 | 36.18 |
| 2020-08-10 | 38.90 |
| 2020-08-07 | 32.54 |
| 2020-08-06 | 25.28 |
| 2020-08-05 | 28.91 |
| 2020-08-04 | 31.64 |
| 2020-08-03 | 28.91 |
| 2020-07-31 | 28.91 |
| 2020-07-30 | 28.91 |
| 2020-07-29 | 34.36 |
| 2020-07-28 | 36.18 |
| 2020-07-27 | 32.54 |
| 2020-07-24 | 32.54 |
| 2020-07-23 | 32.54 |
| 2020-07-22 | 32.54 |
| 2020-07-21 | 31.64 |
| 2020-07-20 | 31.64 |
| 2020-07-17 | 33.45 |
| 2020-07-16 | 29.82 |
| 2020-07-15 | 29.82 |
| 2020-07-14 | 30.73 |
| 2020-07-13 | 28.00 |
| 2020-07-10 | 29.82 |
| 2020-07-09 | 27.10 |
| 2020-07-08 | 28.91 |
| 2020-07-07 | 32.54 |
| 2020-07-06 | 32.54 |
| 2020-07-03 | 29.82 |
| 2020-07-02 | 29.82 |
| 2020-06-30 | 28.91 |
| 2020-06-29 | 28.91 |
| 2020-06-26 | 24.37 |
| 2020-06-24 | 24.37 |
| 2020-06-23 | 24.37 |
| 2020-06-22 | 24.37 |
| 2020-06-19 | 24.37 |
| 2020-06-18 | 24.37 |
| 2020-06-17 | 21.65 |
| 2020-06-16 | 24.37 |
| 2020-06-15 | 21.65 |
| 2020-06-12 | 23.47 |
| 2020-06-11 | 24.37 |
| 2020-06-10 | 24.37 |
| 2020-06-09 | 28.91 |
| 2020-06-08 | 25.28 |
| 2020-06-05 | 25.28 |
| 2020-06-04 | 20.74 |
| 2020-06-03 | 24.37 |
| 2020-06-02 | 22.56 |
| 2020-06-01 | 18.02 |
| 2020-05-29 | 14.39 |
| 2020-05-28 | 15.30 |
| 2020-05-27 | 15.30 |
| 2020-05-26 | 20.74 |
| 2020-05-25 | 20.74 |
| 2020-05-22 | 21.65 |
| 2020-05-21 | 32.54 |
| 2020-05-20 | 30.73 |
| 2020-05-19 | 30.73 |
| 2020-05-18 | 24.37 |
| 2020-05-15 | 28.00 |
| 2020-05-14 | 26.19 |
| 2020-05-13 | 28.91 |
| 2020-05-12 | 27.10 |
| 2020-05-11 | 28.91 |
| 2020-05-08 | 27.10 |
| 2020-05-07 | 27.10 |
| 2020-05-06 | 28.91 |
| 2020-05-05 | 25.28 |
| 2020-05-04 | 23.47 |
| 2020-04-29 | 27.10 |
| 2020-04-28 | 24.37 |
| 2020-04-27 | 26.19 |
| 2020-04-24 | 21.65 |
| 2020-04-23 | 19.83 |
| 2020-04-22 | 20.74 |
| 2020-04-21 | 20.74 |
| 2020-04-20 | 19.83 |
| 2020-04-17 | 20.74 |
| 2020-04-16 | 18.02 |
| 2020-04-15 | 18.02 |
| 2020-04-14 | 21.65 |
| 2020-04-09 | 18.02 |
| 2020-04-08 | 15.30 |
| 2020-04-07 | 15.30 |
| 2020-04-06 | 11.66 |
| 2020-04-03 | 11.66 |
| 2020-04-02 | 16.20 |
| 2020-04-01 | 16.20 |
| 2020-03-31 | 18.93 |
| 2020-03-30 | 18.93 |
| 2020-03-27 | 18.93 |
| 2020-03-26 | 18.93 |
| 2020-03-25 | 20.74 |
| 2020-03-24 | 18.02 |
| 2020-03-23 | 13.48 |
| 2020-03-20 | 17.11 |
| 2020-03-19 | 11.66 |
| 2020-03-18 | 13.48 |
| 2020-03-17 | 24.37 |
| 2020-03-16 | 19.83 |
| 2020-03-13 | 30.73 |
| 2020-03-12 | 35.27 |
| 2020-03-11 | 36.18 |
| 2020-03-10 | 34.36 |
| 2020-03-09 | 33.45 |
| 2020-03-06 | 43.44 |
| 2020-03-05 | 47.98 |
| 2020-03-04 | 47.98 |
| 2020-03-03 | 47.98 |
| 2020-03-02 | 47.07 |
| 2020-02-28 | 44.35 |
| 2020-02-27 | 52.52 |
| 2020-02-26 | 38.90 |
| 2020-02-25 | 39.81 |
| 2020-02-24 | 41.62 |
| 2020-02-21 | 44.35 |
| 2020-02-20 | 46.16 |
| 2020-02-19 | 39.81 |
| 2020-02-18 | 47.07 |
| 2020-02-17 | 47.07 |
| 2020-02-14 | 44.35 |
| 2020-02-13 | 39.81 |
| 2020-02-12 | 40.71 |
| 2020-02-11 | 38.90 |
| 2020-02-10 | 43.44 |
| 2020-02-07 | 39.81 |
| 2020-02-06 | 44.35 |
| 2020-02-05 | 44.35 |
| 2020-02-04 | 38.90 |
| 2020-02-03 | 41.62 |
| 2020-01-31 | 37.99 |
| 2020-01-30 | 40.71 |
| 2020-01-29 | 38.90 |
| 2020-01-24 | 47.98 |
| 2020-01-23 | 47.98 |
| 2020-01-22 | 56.15 |
| 2020-01-21 | 47.98 |
| 2020-01-20 | 52.52 |
| 2020-01-17 | 50.70 |
| 2020-01-16 | 45.25 |
| 2020-01-15 | 42.53 |
| 2020-01-14 | 40.71 |
| 2020-01-13 | 41.62 |
| 2020-01-10 | 44.35 |
| 2020-01-09 | 44.35 |
| 2020-01-08 | 40.71 |
| 2020-01-07 | 41.62 |
| 2020-01-06 | 41.62 |
| 2020-01-03 | 43.44 |
| 2020-01-02 | 45.25 |
| 2019-12-31 | 46.16 |
| 2019-12-30 | 46.16 |
| 2019-12-27 | 49.79 |
| 2019-12-24 | 38.90 |
| 2019-12-23 | 38.90 |
| 2019-12-20 | 41.62 |
| 2019-12-19 | 40.71 |
| 2019-12-18 | 44.35 |
| 2019-12-17 | 42.53 |
| 2019-12-16 | 43.44 |
| 2019-12-13 | 45.25 |
| 2019-12-12 | 38.90 |
| 2019-12-11 | 37.99 |
| 2019-12-10 | 37.99 |
| 2019-12-09 | 37.99 |
| 2019-12-06 | 37.99 |
| 2019-12-05 | 37.08 |
| 2019-12-04 | 37.08 |
| 2019-12-03 | 37.99 |
| 2019-12-02 | 41.62 |
| 2019-11-29 | 40.71 |
| 2019-11-28 | 37.99 |
| 2019-11-27 | 39.81 |
| 2019-11-26 | 38.90 |
| 2019-11-25 | 40.71 |
| 2019-11-22 | 40.71 |
| 2019-11-21 | 40.71 |
| 2019-11-20 | 41.62 |
| 2019-11-19 | 37.08 |
| 2019-11-18 | 36.18 |
| 2019-11-15 | 36.18 |
| 2019-11-14 | 36.18 |
| 2019-11-13 | 36.18 |
| 2019-11-12 | 41.62 |
| 2019-11-11 | 41.62 |
| 2019-11-08 | 47.07 |
| 2019-11-07 | 47.07 |
| 2019-11-06 | 40.71 |
| 2019-11-05 | 38.90 |
| 2019-11-04 | 38.90 |
| 2019-11-01 | 42.53 |
| 2019-10-31 | 42.53 |
| 2019-10-30 | 37.08 |
| 2019-10-29 | 37.08 |
| 2019-10-28 | 36.18 |
| 2019-10-25 | 36.18 |
| 2019-10-24 | 36.18 |
| 2019-10-23 | 36.18 |
| 2019-10-22 | 36.18 |
| 2019-10-21 | 37.99 |
| 2019-10-18 | 34.36 |
| 2019-10-17 | 41.62 |
| 2019-10-16 | 38.90 |
| 2019-10-15 | 34.36 |
| 2019-10-14 | 37.99 |
| 2019-10-11 | 37.99 |
| 2019-10-10 | 37.99 |
| 2019-10-09 | 36.18 |
| 2019-10-08 | 38.90 |
| 2019-10-04 | 40.71 |
| 2019-10-03 | 43.44 |
| 2019-10-02 | 43.44 |
| 2019-09-30 | 43.44 |
| 2019-09-27 | 45.25 |
| 2019-09-26 | 47.98 |
| 2019-09-25 | 48.89 |
| 2019-09-24 | 48.89 |
| 2019-09-23 | 51.61 |
| 2019-09-20 | 51.61 |
| 2019-09-19 | 51.61 |
| 2019-09-18 | 52.52 |
| 2019-09-17 | 56.15 |
| 2019-09-16 | 56.15 |
| 2019-09-13 | 57.06 |
| 2019-09-12 | 56.15 |
| 2019-09-11 | 49.79 |
| 2019-09-10 | 47.98 |
| 2019-09-09 | 47.07 |
| 2019-09-06 | 51.61 |
| 2019-09-05 | 51.61 |
| 2019-09-04 | 51.61 |
| 2019-09-03 | 47.07 |
| 2019-09-02 | 51.61 |
| 2019-08-30 | 51.61 |
| 2019-08-29 | 51.61 |
| 2019-08-28 | 56.15 |
| 2019-08-27 | 60.69 |
| 2019-08-26 | 62.50 |
| 2019-08-23 | 59.78 |
| 2019-08-22 | 62.50 |
| 2019-08-21 | 63.41 |
| 2019-08-20 | 65.23 |
| 2019-08-19 | 64.32 |
| 2019-08-16 | 59.78 |
| 2019-08-15 | 63.41 |
| 2019-08-14 | 48.89 |
| 2019-08-13 | 55.24 |
| 2019-08-12 | 60.69 |
| 2019-08-09 | 61.59 |
| 2019-08-08 | 60.69 |
| 2019-08-07 | 57.06 |
| 2019-08-06 | 60.69 |
| 2019-08-05 | 75.21 |
| 2019-08-02 | 71.58 |
| 2019-08-01 | 77.03 |
| 2019-07-31 | 78.84 |
| 2019-07-30 | 83.38 |
| 2019-07-29 | 82.47 |
| 2019-07-26 | 88.83 |
| 2019-07-25 | 86.11 |
| 2019-07-24 | 84.29 |
| 2019-07-23 | 89.74 |
| 2019-07-22 | 84.29 |
| 2019-07-19 | 90.65 |
| 2019-07-18 | 90.65 |
| 2019-07-17 | 90.65 |
| 2019-07-16 | 90.65 |
| 2019-07-15 | 90.65 |
| 2019-07-12 | 90.65 |
| 2019-07-11 | 87.92 |
| 2019-07-10 | 93.37 |
| 2019-07-09 | 93.37 |
| 2019-07-08 | 93.37 |
| 2019-07-05 | 91.55 |
| 2019-07-04 | 94.28 |
| 2019-07-03 | 91.55 |
| 2019-07-02 | 88.83 |
| 2019-06-28 | 91.55 |
| 2019-06-27 | 90.65 |
| 2019-06-26 | 89.74 |
| 2019-06-25 | 89.74 |
| 2019-06-24 | 90.65 |
| 2019-06-21 | 86.11 |
| 2019-06-20 | 89.74 |
| 2019-06-19 | 87.01 |
| 2019-06-18 | 87.01 |
| 2019-06-17 | 92.46 |
| 2019-06-14 | 89.74 |
| 2019-06-13 | 90.65 |
| 2019-06-12 | 86.11 |
| 2019-06-11 | 89.74 |
| 2019-06-10 | 88.83 |
| 2019-06-06 | 88.83 |
| 2019-06-05 | 92.46 |
| 2019-06-04 | 89.74 |
| 2019-06-03 | 89.74 |
| 2019-05-31 | 89.74 |
| 2019-05-30 | 87.92 |
| 2019-05-29 | 87.92 |
| 2019-05-28 | 94.28 |
| 2019-05-27 | 94.28 |
| 2019-05-24 | 91.55 |
| 2019-05-23 | 96.09 |
| 2019-05-22 | 98.82 |
| 2019-05-21 | 98.82 |
| 2019-05-20 | 103.36 |
| 2019-05-17 | 101.54 |
| 2019-05-16 | 101.54 |
| 2019-05-15 | 96.09 |
| 2019-05-14 | 96.09 |
| 2019-05-10 | 100.63 |
| 2019-05-09 | 106.99 |
| 2019-05-08 | 102.45 |
| 2019-05-07 | 108.80 |
| 2019-05-06 | 106.99 |
| 2019-05-03 | 106.99 |
| 2019-05-02 | 109.71 |
| 2019-04-30 | 111.53 |
| 2019-04-29 | 113.34 |
| 2019-04-26 | 113.34 |
| 2019-04-25 | 111.53 |
| 2019-04-24 | 111.53 |
| 2019-04-23 | 115.16 |
| 2019-04-18 | 115.16 |
| 2019-04-17 | 114.25 |
| 2019-04-16 | 113.34 |
| 2019-04-15 | 116.97 |
| 2019-04-12 | 113.34 |
| 2019-04-11 | 112.43 |
| 2019-04-10 | 112.43 |
| 2019-04-09 | 118.79 |
| 2019-04-08 | 118.79 |
| 2019-04-04 | 115.16 |
| 2019-04-03 | 108.80 |
| 2019-04-02 | 111.53 |
| 2019-04-01 | 114.25 |
| 2019-03-29 | 119.70 |
| 2019-03-28 | 111.53 |
| 2019-03-27 | 114.25 |
| 2019-03-26 | 114.25 |
| 2019-03-25 | 109.71 |
| 2019-03-22 | 114.25 |
| 2019-03-21 | 112.43 |
| 2019-03-20 | 115.16 |
| 2019-03-19 | 115.16 |
| 2019-03-18 | 119.70 |
| 2019-03-15 | 120.60 |
| 2019-03-14 | 125.14 |
| 2019-03-13 | 125.14 |
| 2019-03-12 | 125.14 |
| 2019-03-11 | 125.14 |
| 2019-03-08 | 122.42 |
| 2019-03-07 | 123.33 |
| 2019-03-06 | 123.33 |
| 2019-03-05 | 122.42 |
| 2019-03-04 | 125.14 |
| 2019-03-01 | 121.51 |
| 2019-02-28 | 126.96 |
| 2019-02-27 | 126.96 |
| 2019-02-26 | 129.68 |
| 2019-02-25 | 124.24 |
| 2019-02-22 | 122.42 |
| 2019-02-21 | 129.68 |
| 2019-02-20 | 129.68 |
| 2019-02-19 | 122.42 |
| 2019-02-18 | 122.42 |
| 2019-02-15 | 129.68 |
| 2019-02-14 | 129.68 |
| 2019-02-13 | 127.87 |
| 2019-02-12 | 122.42 |
| 2019-02-11 | 120.60 |
| 2019-02-08 | 116.06 |
| 2019-02-04 | 119.70 |
| 2019-02-01 | 119.70 |
| 2019-01-31 | 116.97 |
| 2019-01-30 | 116.06 |
| 2019-01-29 | 116.06 |
| 2019-01-28 | 110.62 |
| 2019-01-25 | 112.43 |
| 2019-01-24 | 110.62 |
| 2019-01-23 | 110.62 |
| 2019-01-22 | 109.71 |
| 2019-01-21 | 109.71 |
| 2019-01-18 | 106.99 |
| 2019-01-17 | 106.99 |
| 2019-01-16 | 110.62 |
| 2019-01-15 | 106.08 |
| 2019-01-14 | 106.99 |
| 2019-01-11 | 106.99 |
| 2019-01-10 | 106.99 |
| 2019-01-09 | 106.99 |
| 2019-01-08 | 109.71 |
| 2019-01-07 | 107.89 |
| 2019-01-04 | 105.17 |
| 2019-01-03 | 104.26 |
| 2019-01-02 | 101.54 |
| 2018-12-31 | 102.45 |
| 2018-12-28 | 99.72 |
| 2018-12-27 | 101.54 |
| 2018-12-24 | 103.36 |
| 2018-12-21 | 103.36 |
| 2018-12-20 | 104.26 |
| 2018-12-19 | 109.71 |
| 2018-12-18 | 110.62 |
| 2018-12-17 | 110.62 |
| 2018-12-14 | 111.53 |
| 2018-12-13 | 111.53 |
| 2018-12-12 | 110.62 |
| 2018-12-11 | 106.99 |
| 2018-12-10 | 106.99 |
| 2018-12-07 | 106.08 |
| 2018-12-06 | 106.08 |
| 2018-12-05 | 106.08 |
| 2018-12-04 | 106.08 |
| 2018-12-03 | 106.08 |
| 2018-11-30 | 106.08 |
| 2018-11-29 | 105.17 |
| 2018-11-28 | 107.89 |
| 2018-11-27 | 101.54 |
| 2018-11-26 | 100.63 |
| 2018-11-23 | 100.63 |
| 2018-11-22 | 100.63 |
| 2018-11-21 | 104.26 |
| 2018-11-20 | 102.45 |
| 2018-11-19 | 107.89 |
| 2018-11-16 | 107.89 |
| 2018-11-15 | 107.89 |
| 2018-11-14 | 102.45 |
| 2018-11-13 | 102.45 |
| 2018-11-12 | 106.08 |
| 2018-11-09 | 103.36 |
| 2018-11-08 | 104.26 |
| 2018-11-07 | 104.26 |
| 2018-11-06 | 106.08 |
| 2018-11-05 | 110.62 |
| 2018-11-02 | 106.99 |
| 2018-11-01 | 103.36 |
| 2018-10-31 | 94.28 |
| 2018-10-30 | 94.28 |
| 2018-10-29 | 91.55 |
| 2018-10-26 | 92.46 |
| 2018-10-25 | 99.72 |
| 2018-10-24 | 101.54 |
| 2018-10-23 | 112.43 |
| 2018-10-22 | 112.43 |
| 2018-10-19 | 112.43 |
| 2018-10-18 | 114.25 |
| 2018-10-16 | 114.25 |
| 2018-10-15 | 115.16 |
| 2018-10-12 | 111.53 |
| 2018-10-11 | 104.26 |
| 2018-10-10 | 113.34 |
| 2018-10-09 | 114.25 |
| 2018-10-08 | 114.25 |
| 2018-10-05 | 112.43 |
| 2018-10-04 | 112.43 |
| 2018-10-03 | 113.34 |
| 2018-10-02 | 115.16 |
| 2018-09-28 | 116.97 |
| 2018-09-27 | 117.88 |
| 2018-09-26 | 120.60 |
| 2018-09-24 | 119.70 |
| 2018-09-21 | 118.79 |
| 2018-09-20 | 113.34 |
| 2018-09-19 | 117.88 |
| 2018-09-18 | 113.34 |
| 2018-09-17 | 115.16 |
| 2018-09-14 | 115.16 |
| 2018-09-13 | 119.70 |
| 2018-09-12 | 111.53 |
| 2018-09-11 | 116.97 |
| 2018-09-10 | 123.33 |
| 2018-09-07 | 123.33 |
| 2018-09-06 | 126.05 |
| 2018-09-05 | 131.50 |
| 2018-09-04 | 128.77 |
| 2018-09-03 | 127.87 |
| 2018-08-31 | 134.22 |
| 2018-08-30 | 134.22 |
| 2018-08-29 | 136.95 |
| 2018-08-28 | 143.30 |
| 2018-08-27 | 138.76 |
| 2018-08-24 | 133.31 |
| 2018-08-23 | 133.31 |
| 2018-08-22 | 133.31 |
| 2018-08-21 | 134.22 |
| 2018-08-20 | 134.22 |
| 2018-08-17 | 134.22 |
| 2018-08-16 | 136.04 |
| 2018-08-15 | 138.76 |
| 2018-08-14 | 138.76 |
| 2018-08-13 | 143.30 |
| 2018-08-10 | 143.30 |
| 2018-08-09 | 146.93 |
| 2018-08-08 | 141.48 |
| 2018-08-07 | 140.58 |
| 2018-08-06 | 145.12 |
| 2018-08-03 | 154.19 |
| 2018-08-02 | 152.38 |
| 2018-08-01 | 156.01 |
| 2018-07-31 | 156.92 |
| 2018-07-30 | 160.55 |
| 2018-07-27 | 160.55 |
| 2018-07-26 | 160.55 |
| 2018-07-25 | 160.55 |
| 2018-07-24 | 156.92 |
| 2018-07-23 | 157.83 |
| 2018-07-20 | 157.83 |
| 2018-07-19 | 158.73 |
| 2018-07-18 | 158.73 |
| 2018-07-17 | 158.73 |
| 2018-07-16 | 160.55 |
| 2018-07-13 | 160.55 |
| 2018-07-12 | 156.01 |
| 2018-07-11 | 156.92 |
| 2018-07-10 | 158.73 |
| 2018-07-09 | 160.55 |
| 2018-07-06 | 161.46 |
| 2018-07-05 | 159.64 |
| 2018-07-04 | 161.46 |
| 2018-07-03 | 162.36 |
| 2018-06-29 | 162.36 |
| 2018-06-28 | 160.55 |
| 2018-06-27 | 162.36 |
| 2018-06-26 | 163.27 |
| 2018-06-25 | 166.90 |
| 2018-06-22 | 169.63 |
| 2018-06-21 | 166.00 |
| 2018-06-20 | 166.00 |
| 2018-06-19 | 166.00 |
| 2018-06-15 | 172.35 |
| 2018-06-14 | 172.35 |
| 2018-06-13 | 173.26 |
| 2018-06-12 | 174.17 |
| 2018-06-11 | 174.17 |
| 2018-06-08 | 174.17 |
| 2018-06-07 | 172.35 |
| 2018-06-06 | 173.26 |
| 2018-06-05 | 168.72 |
| 2018-06-04 | 168.72 |
| 2018-06-01 | 166.90 |
| 2018-05-31 | 171.44 |
| 2018-05-30 | 165.09 |
| 2018-05-29 | 166.90 |
| 2018-05-28 | 167.81 |
| 2018-05-25 | 167.81 |
| 2018-05-24 | 169.63 |
| 2018-05-23 | 169.63 |
| 2018-05-21 | 169.63 |
| 2018-05-18 | 169.63 |
| 2018-05-17 | 167.81 |
| 2018-05-16 | 169.63 |
| 2018-05-15 | 168.72 |
| 2018-05-14 | 168.72 |
| 2018-05-11 | 168.72 |
| 2018-05-10 | 170.54 |
| 2018-05-09 | 170.54 |
| 2018-05-08 | 167.81 |
| 2018-05-07 | 166.90 |
| 2018-05-04 | 166.90 |
| 2018-05-03 | 169.63 |
| 2018-05-02 | 169.63 |
| 2018-04-30 | 169.63 |
| 2018-04-27 | 168.72 |
| 2018-04-26 | 170.54 |
| 2018-04-25 | 173.26 |
| 2018-04-24 | 166.00 |
| 2018-04-23 | 166.90 |
| 2018-04-20 | 166.00 |
| 2018-04-19 | 165.09 |
| 2018-04-18 | 164.18 |
| 2018-04-17 | 164.18 |
| 2018-04-16 | 164.18 |
| 2018-04-13 | 166.90 |
| 2018-04-12 | 167.81 |
| 2018-04-11 | 166.00 |
| 2018-04-10 | 166.90 |
| 2018-04-09 | 166.00 |
| 2018-04-06 | 166.00 |
| 2018-04-04 | 166.00 |
| 2018-04-03 | 166.90 |
| 2018-03-29 | 166.90 |
| 2018-03-28 | 167.81 |
| 2018-03-27 | 171.44 |
| 2018-03-26 | 169.63 |
| 2018-03-23 | 164.18 |
| 2018-03-22 | 169.63 |
| 2018-03-21 | 170.54 |
| 2018-03-20 | 169.63 |
| 2018-03-19 | 170.54 |
| 2018-03-16 | 176.89 |
| 2018-03-15 | 170.54 |
| 2018-03-14 | 169.63 |
| 2018-03-13 | 168.72 |
| 2018-03-12 | 168.72 |
| 2018-03-09 | 173.26 |
| 2018-03-08 | 170.54 |
| 2018-03-07 | 170.54 |
| 2018-03-06 | 172.35 |
| 2018-03-05 | 169.63 |
| 2018-03-02 | 171.44 |
| 2018-03-01 | 173.26 |
| 2018-02-28 | 174.17 |
| 2018-02-27 | 175.07 |
| 2018-02-26 | 178.71 |
| 2018-02-23 | 176.89 |
| 2018-02-22 | 176.89 |
| 2018-02-21 | 178.71 |
| 2018-02-20 | 175.98 |
| 2018-02-15 | 177.80 |
| 2018-02-14 | 175.07 |
| 2018-02-13 | 173.26 |
| 2018-02-12 | 170.54 |
| 2018-02-09 | 168.72 |
| 2018-02-08 | 178.71 |
| 2018-02-07 | 179.61 |
| 2018-02-06 | 180.52 |
| 2018-02-05 | 219.56 |
| 2018-02-02 | 223.19 |
| 2018-02-01 | 224.10 |
| 2018-01-31 | 231.36 |
| 2018-01-30 | 234.99 |
| 2018-01-29 | 205.03 |
| 2018-01-26 | 185.06 |
| 2018-01-25 | 179.61 |
| 2018-01-24 | 184.15 |
| 2018-01-23 | 182.34 |
| 2018-01-22 | 180.52 |
| 2018-01-19 | 184.15 |
| 2018-01-18 | 181.43 |
| 2018-01-17 | 179.61 |
| 2018-01-16 | 182.34 |
| 2018-01-15 | 176.89 |
| 2018-01-12 | 176.89 |
| 2018-01-11 | 177.80 |
| 2018-01-10 | 179.61 |
| 2018-01-09 | 179.61 |
| 2018-01-08 | 179.61 |
| 2018-01-05 | 179.61 |
| 2018-01-04 | 181.43 |
| 2018-01-03 | 181.43 |
| 2018-01-02 | 177.80 |
| 2017-12-29 | 175.98 |
| 2017-12-28 | 175.98 |
| 2017-12-27 | 176.89 |
| 2017-12-22 | 178.71 |
| 2017-12-21 | 180.52 |
| 2017-12-20 | 178.71 |
| 2017-12-19 | 178.71 |
| 2017-12-18 | 178.71 |
| 2017-12-15 | 176.89 |
| 2017-12-14 | 175.07 |
| 2017-12-13 | 175.07 |
| 2017-12-12 | 174.17 |
| 2017-12-11 | 176.89 |
| 2017-12-08 | 178.71 |
| 2017-12-07 | 175.07 |
| 2017-12-06 | 173.26 |
| 2017-12-05 | 175.07 |
| 2017-12-04 | 175.98 |
| 2017-12-01 | 181.43 |
| 2017-11-30 | 175.98 |
| 2017-11-29 | 175.98 |
| 2017-11-28 | 175.98 |
| 2017-11-27 | 177.80 |
| 2017-11-24 | 176.89 |
| 2017-11-23 | 178.71 |
| 2017-11-22 | 175.07 |
| 2017-11-21 | 175.07 |
| 2017-11-20 | 175.98 |
| 2017-11-17 | 180.52 |
| 2017-11-16 | 180.52 |
| 2017-11-15 | 182.34 |
| 2017-11-14 | 183.24 |
| 2017-11-13 | 186.88 |
| 2017-11-10 | 185.97 |
| 2017-11-09 | 190.51 |
| 2017-11-08 | 180.52 |
| 2017-11-07 | 181.43 |
| 2017-11-06 | 181.43 |
| 2017-11-03 | 180.52 |
| 2017-11-02 | 175.07 |
| 2017-11-01 | 176.89 |
| 2017-10-31 | 175.07 |
| 2017-10-30 | 178.71 |
| 2017-10-27 | 178.71 |
| 2017-10-26 | 175.98 |
| 2017-10-25 | 177.80 |
| 2017-10-24 | 177.80 |
| 2017-10-23 | 176.89 |
| 2017-10-20 | 177.80 |
| 2017-10-19 | 175.98 |
| 2017-10-18 | 178.71 |
| 2017-10-17 | 178.71 |
| 2017-10-16 | 177.80 |
| 2017-10-13 | 175.98 |
| 2017-10-12 | 175.98 |
| 2017-10-11 | 181.43 |
| 2017-10-10 | 175.98 |
| 2017-10-09 | 175.98 |
| 2017-10-06 | 175.07 |
| 2017-10-04 | 175.98 |
| 2017-10-03 | 177.80 |
| 2017-09-29 | 174.17 |
| 2017-09-28 | 173.26 |
| 2017-09-27 | 174.17 |
| 2017-09-26 | 174.17 |
| 2017-09-25 | 175.07 |
| 2017-09-22 | 175.98 |
| 2017-09-21 | 175.98 |
| 2017-09-20 | 176.89 |
| 2017-09-19 | 175.07 |
| 2017-09-18 | 176.89 |
| 2017-09-15 | 178.71 |
| 2017-09-14 | 176.89 |
| 2017-09-13 | 177.80 |
| 2017-09-12 | 177.80 |
| 2017-09-11 | 178.71 |
| 2017-09-08 | 175.07 |
| 2017-09-07 | 177.80 |
| 2017-09-06 | 175.98 |
| 2017-09-05 | 176.89 |
| 2017-09-04 | 176.89 |
| 2017-09-01 | 177.80 |
| 2017-08-31 | 176.89 |
| 2017-08-30 | 175.07 |
| 2017-08-29 | 175.98 |
| 2017-08-28 | 175.98 |
| 2017-08-25 | 175.98 |
| 2017-08-24 | 175.98 |
| 2017-08-22 | 175.98 |
| 2017-08-21 | 175.07 |
| 2017-08-18 | 175.98 |
| 2017-08-17 | 177.80 |
| 2017-08-16 | 177.80 |
| 2017-08-15 | 176.89 |
| 2017-08-14 | 179.61 |
| 2017-08-11 | 174.17 |
| 2017-08-10 | 177.80 |
| 2017-08-09 | 180.52 |
| 2017-08-08 | 181.43 |
| 2017-08-07 | 187.78 |
| 2017-08-04 | 192.32 |
| 2017-08-03 | 182.34 |
| 2017-08-02 | 181.43 |
| 2017-08-01 | 178.71 |
| 2017-07-31 | 182.34 |
| 2017-07-28 | 184.15 |
| 2017-07-27 | 179.61 |
| 2017-07-26 | 179.61 |
| 2017-07-25 | 176.89 |
| 2017-07-24 | 178.71 |
| 2017-07-21 | 178.71 |
| 2017-07-20 | 176.89 |
| 2017-07-19 | 179.61 |
| 2017-07-18 | 179.61 |
| 2017-07-17 | 176.89 |
| 2017-07-14 | 177.80 |
| 2017-07-13 | 176.89 |
| 2017-07-12 | 176.89 |
| 2017-07-11 | 178.71 |
| 2017-07-10 | 180.52 |
| 2017-07-07 | 180.52 |
| 2017-07-06 | 181.43 |
| 2017-07-05 | 177.80 |
| 2017-07-04 | 175.98 |
| 2017-07-03 | 177.80 |
| 2017-06-30 | 177.80 |
| 2017-06-29 | 180.52 |
| 2017-06-28 | 178.71 |
| 2017-06-27 | 176.89 |
| 2017-06-26 | 176.89 |
| 2017-06-23 | 179.61 |
| 2017-06-22 | 179.61 |
| 2017-06-21 | 179.61 |
| 2017-06-20 | 180.52 |
| 2017-06-19 | 176.89 |
| 2017-06-16 | 177.80 |
| 2017-06-15 | 178.71 |
| 2017-06-14 | 177.80 |
| 2017-06-13 | 180.52 |
| 2017-06-12 | 180.52 |
| 2017-06-09 | 181.43 |
| 2017-06-08 | 177.80 |
| 2017-06-07 | 177.80 |
| 2017-06-06 | 182.34 |
| 2017-06-05 | 183.24 |
| 2017-06-02 | 179.61 |
| 2017-06-01 | 178.71 |
| 2017-05-31 | 177.80 |
| 2017-05-29 | 176.89 |
| 2017-05-26 | 178.71 |
| 2017-05-25 | 181.43 |
| 2017-05-24 | 176.89 |
| 2017-05-23 | 177.80 |
| 2017-05-22 | 176.89 |
| 2017-05-19 | 176.89 |
| 2017-05-18 | 175.98 |
| 2017-05-17 | 181.43 |
| 2017-05-16 | 179.61 |
| 2017-05-15 | 179.61 |
| 2017-05-12 | 178.71 |
| 2017-05-11 | 179.61 |
| 2017-05-10 | 177.80 |
| 2017-05-09 | 175.98 |
| 2017-05-08 | 177.80 |
| 2017-05-05 | 175.07 |
| 2017-05-04 | 177.80 |
| 2017-05-02 | 179.61 |
| 2017-04-28 | 182.34 |
| 2017-04-27 | 177.80 |
| 2017-04-26 | 181.43 |
| 2017-04-25 | 182.34 |
| 2017-04-24 | 182.34 |
| 2017-04-21 | 181.43 |
| 2017-04-20 | 177.80 |
| 2017-04-19 | 179.61 |
| 2017-04-18 | 179.61 |
| 2017-04-13 | 181.43 |
| 2017-04-12 | 181.43 |
| 2017-04-11 | 181.43 |
| 2017-04-10 | 180.52 |
| 2017-04-07 | 181.43 |
| 2017-04-06 | 181.43 |
| 2017-04-05 | 183.24 |
| 2017-04-03 | 183.24 |
| 2017-03-31 | 182.34 |
| 2017-03-30 | 182.34 |
| 2017-03-29 | 185.06 |
| 2017-03-28 | 185.06 |
| 2017-03-27 | 184.15 |
| 2017-03-24 | 188.69 |
| 2017-03-23 | 188.69 |
| 2017-03-22 | 184.15 |
| 2017-03-21 | 189.60 |
| 2017-03-20 | 181.43 |
| 2017-03-17 | 181.43 |
| 2017-03-16 | 178.71 |
| 2017-03-15 | 184.15 |
| 2017-03-14 | 185.97 |
| 2017-03-13 | 185.06 |
| 2017-03-10 | 185.97 |
| 2017-03-09 | 185.06 |
| 2017-03-08 | 190.51 |
| 2017-03-07 | 186.88 |
| 2017-03-06 | 189.60 |
| 2017-03-03 | 188.69 |
| 2017-03-02 | 190.51 |
| 2017-03-01 | 186.88 |
| 2017-02-28 | 186.88 |
| 2017-02-27 | 186.88 |
| 2017-02-24 | 189.60 |
| 2017-02-23 | 189.60 |
| 2017-02-22 | 190.51 |
| 2017-02-21 | 189.60 |
| 2017-02-20 | 192.32 |
| 2017-02-17 | 190.51 |
| 2017-02-16 | 193.23 |
| 2017-02-15 | 196.86 |
| 2017-02-14 | 196.86 |
| 2017-02-13 | 184.15 |
| 2017-02-10 | 182.34 |
| 2017-02-09 | 181.43 |
| 2017-02-08 | 178.71 |
| 2017-02-07 | 179.61 |
| 2017-02-06 | 179.61 |
| 2017-02-03 | 179.61 |
| 2017-02-02 | 179.61 |
| 2017-02-01 | 179.61 |
| 2017-01-27 | 180.52 |
| 2017-01-26 | 181.43 |
| 2017-01-25 | 181.43 |
| 2017-01-24 | 180.52 |
| 2017-01-23 | 182.34 |
| 2017-01-20 | 185.97 |
| 2017-01-19 | 186.88 |
| 2017-01-18 | 185.06 |
| 2017-01-17 | 185.06 |
| 2017-01-16 | 186.88 |
| 2017-01-13 | 184.15 |
| 2017-01-12 | 183.24 |
| 2017-01-11 | 183.24 |
| 2017-01-10 | 183.24 |
| 2017-01-09 | 181.43 |
| 2017-01-06 | 182.34 |
| 2017-01-05 | 181.43 |
| 2017-01-04 | 178.71 |
| 2017-01-03 | 183.24 |
| 2016-12-30 | 184.15 |
| 2016-12-29 | 180.52 |
| 2016-12-28 | 178.71 |
| 2016-12-23 | 178.71 |
| 2016-12-22 | 179.61 |
| 2016-12-21 | 182.34 |
| 2016-12-20 | 183.24 |
| 2016-12-19 | 181.43 |
| 2016-12-16 | 180.52 |
| 2016-12-15 | 176.89 |
| 2016-12-14 | 183.24 |
| 2016-12-13 | 183.24 |
| 2016-12-12 | 180.52 |
| 2016-12-09 | 183.24 |
| 2016-12-08 | 186.88 |
| 2016-12-07 | 187.78 |
| 2016-12-06 | 185.97 |
| 2016-12-05 | 183.24 |
| 2016-12-02 | 188.69 |
| 2016-12-01 | 191.42 |
| 2016-11-30 | 192.32 |
| 2016-11-29 | 190.51 |
| 2016-11-28 | 186.88 |
| 2016-11-25 | 188.69 |
| 2016-11-24 | 192.32 |
| 2016-11-23 | 193.23 |
| 2016-11-22 | 193.23 |
| 2016-11-21 | 189.60 |
| 2016-11-18 | 188.69 |
| 2016-11-17 | 188.69 |
| 2016-11-16 | 190.51 |
| 2016-11-15 | 193.23 |
| 2016-11-14 | 190.51 |
| 2016-11-11 | 191.42 |
| 2016-11-10 | 188.69 |
| 2016-11-09 | 184.15 |
| 2016-11-08 | 183.24 |
| 2016-11-07 | 185.97 |
| 2016-11-04 | 182.34 |
| 2016-11-03 | 184.15 |
| 2016-11-02 | 186.88 |
| 2016-11-01 | 187.78 |
| 2016-10-31 | 190.51 |
| 2016-10-28 | 190.51 |
| 2016-10-27 | 192.32 |
| 2016-10-26 | 194.14 |
| 2016-10-25 | 185.97 |
| 2016-10-24 | 186.88 |
| 2016-10-20 | 186.88 |
| 2016-10-19 | 185.97 |
| 2016-10-18 | 185.06 |
| 2016-10-17 | 185.06 |
| 2016-10-14 | 185.97 |
| 2016-10-13 | 181.43 |
| 2016-10-12 | 174.17 |
| 2016-10-11 | 177.80 |
| 2016-10-07 | 177.80 |
| 2016-10-06 | 181.43 |
| 2016-10-05 | 184.15 |
| 2016-10-04 | 179.61 |
| 2016-10-03 | 180.52 |
| 2016-09-30 | 178.71 |
| 2016-09-29 | 179.61 |
| 2016-09-28 | 183.24 |
| 2016-09-27 | 183.24 |
| 2016-09-26 | 179.61 |
| 2016-09-23 | 181.43 |
| 2016-09-22 | 180.52 |
| 2016-09-21 | 182.34 |
| 2016-09-20 | 183.24 |
| 2016-09-19 | 180.52 |
| 2016-09-15 | 184.15 |
| 2016-09-14 | 181.43 |
| 2016-09-13 | 180.52 |
| 2016-09-12 | 185.97 |
| 2016-09-09 | 185.97 |
| 2016-09-08 | 190.51 |
| 2016-09-07 | 184.15 |
| 2016-09-06 | 186.88 |
| 2016-09-05 | 182.34 |
| 2016-09-02 | 177.80 |
| 2016-09-01 | 177.80 |
| 2016-08-31 | 180.52 |
| 2016-08-30 | 181.43 |
| 2016-08-29 | 178.71 |
| 2016-08-26 | 184.15 |
| 2016-08-25 | 183.24 |
| 2016-08-24 | 183.24 |
| 2016-08-23 | 185.97 |
| 2016-08-22 | 192.32 |
| 2016-08-19 | 187.78 |
| 2016-08-18 | 187.78 |
| 2016-08-17 | 190.51 |
| 2016-08-16 | 189.60 |
| 2016-08-15 | 197.77 |
| 2016-08-12 | 189.60 |
| 2016-08-11 | 190.51 |
| 2016-08-10 | 201.40 |
| 2016-08-09 | 195.05 |
| 2016-08-08 | 196.86 |
| 2016-08-05 | 193.23 |
| 2016-08-04 | 188.69 |
| 2016-08-03 | 187.78 |
| 2016-08-01 | 197.77 |
| 2016-07-29 | 197.77 |
| 2016-07-28 | 198.68 |
| 2016-07-27 | 192.32 |
| 2016-07-26 | 193.23 |
| 2016-07-25 | 197.77 |
| 2016-07-22 | 191.42 |
| 2016-07-21 | 195.05 |
| 2016-07-20 | 188.69 |
| 2016-07-19 | 190.51 |
| 2016-07-18 | 186.88 |
| 2016-07-15 | 186.88 |
| 2016-07-14 | 186.88 |
| 2016-07-13 | 184.15 |
| 2016-07-12 | 185.97 |
| 2016-07-11 | 182.34 |
| 2016-07-08 | 185.06 |
| 2016-07-07 | 185.06 |
| 2016-07-06 | 183.24 |
| 2016-07-05 | 183.24 |
| 2016-07-04 | 182.34 |
| 2016-06-30 | 178.71 |
| 2016-06-29 | 175.07 |
| 2016-06-28 | 175.07 |
| 2016-06-27 | 181.43 |
| 2016-06-24 | 174.17 |
| 2016-06-23 | 184.15 |
| 2016-06-22 | 185.97 |
| 2016-06-21 | 185.06 |
| 2016-06-20 | 185.06 |
| 2016-06-17 | 185.06 |
| 2016-06-16 | 185.97 |
| 2016-06-15 | 185.97 |
| 2016-06-14 | 185.97 |
| 2016-06-13 | 189.60 |
| 2016-06-10 | 195.05 |
| 2016-06-08 | 194.14 |
| 2016-06-07 | 185.97 |
| 2016-06-06 | 185.97 |
| 2016-06-03 | 181.43 |
| 2016-06-02 | 180.52 |
| 2016-06-01 | 184.15 |
| 2016-05-31 | 185.06 |
| 2016-05-30 | 181.43 |
| 2016-05-27 | 180.52 |
| 2016-05-26 | 178.71 |
| 2016-05-25 | 180.52 |
| 2016-05-24 | 181.43 |
| 2016-05-23 | 182.34 |
| 2016-05-20 | 181.43 |
| 2016-05-19 | 183.24 |
| 2016-05-18 | 177.80 |
| 2016-05-17 | 182.34 |
| 2016-05-16 | 181.43 |
| 2016-05-13 | 178.71 |
| 2016-05-12 | 182.34 |
| 2016-05-11 | 189.60 |
| 2016-05-10 | 196.86 |
| 2016-05-09 | 189.60 |
| 2016-05-06 | 189.60 |
| 2016-05-05 | 199.59 |
| 2016-05-04 | 206.85 |
| 2016-05-03 | 202.31 |
| 2016-04-29 | 206.85 |
| 2016-04-28 | 168.72 |
| 2016-04-27 | 158.73 |
| 2016-04-26 | 160.55 |
| 2016-04-25 | 162.36 |
| 2016-04-22 | 162.36 |
| 2016-04-21 | 165.09 |
| 2016-04-20 | 164.18 |
| 2016-04-19 | 165.09 |
| 2016-04-18 | 163.27 |
| 2016-04-15 | 163.27 |
| 2016-04-14 | 165.09 |
| 2016-04-13 | 164.18 |
| 2016-04-12 | 162.36 |
| 2016-04-11 | 160.55 |
| 2016-04-08 | 161.46 |
| 2016-04-07 | 161.46 |
| 2016-04-06 | 157.83 |
| 2016-04-05 | 160.55 |
| 2016-04-01 | 159.64 |
| 2016-03-31 | 163.27 |
| 2016-03-30 | 159.64 |
| 2016-03-29 | 163.27 |
| 2016-03-24 | 163.27 |
| 2016-03-23 | 163.27 |
| 2016-03-22 | 161.46 |
| 2016-03-21 | 162.36 |
| 2016-03-18 | 162.36 |
| 2016-03-17 | 164.18 |
| 2016-03-16 | 161.46 |
| 2016-03-15 | 161.46 |
| 2016-03-14 | 164.18 |
| 2016-03-11 | 166.90 |
| 2016-03-10 | 163.27 |
| 2016-03-09 | 166.90 |
| 2016-03-08 | 169.63 |
| 2016-03-07 | 169.63 |
| 2016-03-04 | 171.44 |
| 2016-03-03 | 171.44 |
| 2016-03-02 | 170.54 |
| 2016-03-01 | 166.90 |
| 2016-02-29 | 170.54 |
| 2016-02-26 | 180.52 |
| 2016-02-25 | 167.81 |
| 2016-02-24 | 172.35 |
| 2016-02-23 | 172.35 |
| 2016-02-22 | 166.00 |
| 2016-02-19 | 169.63 |
| 2016-02-18 | 167.81 |
| 2016-02-17 | 167.81 |
| 2016-02-16 | 163.27 |
| 2016-02-15 | 156.92 |
| 2016-02-12 | 152.38 |
| 2016-02-11 | 160.55 |
| 2016-02-05 | 161.46 |
| 2016-02-04 | 157.83 |
| 2016-02-03 | 156.92 |
| 2016-02-02 | 156.01 |
| 2016-02-01 | 160.55 |
| 2016-01-29 | 156.01 |
| 2016-01-28 | 147.84 |
| 2016-01-27 | 148.75 |
| 2016-01-26 | 147.84 |
| 2016-01-25 | 156.01 |
| 2016-01-22 | 156.01 |
| 2016-01-21 | 150.56 |
| 2016-01-20 | 152.38 |
| 2016-01-19 | 162.36 |
| 2016-01-18 | 158.73 |
| 2016-01-15 | 163.27 |
| 2016-01-14 | 171.44 |
| 2016-01-13 | 175.07 |
| 2016-01-12 | 175.07 |
| 2016-01-11 | 179.61 |
| 2016-01-08 | 185.06 |
| 2016-01-07 | 189.60 |
| 2016-01-06 | 195.95 |
| 2016-01-05 | 196.86 |
| 2016-01-04 | 196.86 |
| 2015-12-31 | 204.12 |
| 2015-12-30 | 202.31 |
| 2015-12-29 | 202.31 |
| 2015-12-28 | 202.31 |
| 2015-12-24 | 201.40 |
| 2015-12-23 | 198.68 |
| 2015-12-22 | 203.22 |
| 2015-12-21 | 199.59 |
| 2015-12-18 | 190.51 |
| 2015-12-17 | 190.51 |
| 2015-12-16 | 194.14 |
| 2015-12-15 | 189.60 |
| 2015-12-14 | 187.78 |
| 2015-12-11 | 195.05 |
| 2015-12-10 | 199.59 |
| 2015-12-09 | 201.40 |
| 2015-12-08 | 202.31 |
| 2015-12-07 | 204.12 |
| 2015-12-04 | 203.22 |
| 2015-12-03 | 210.48 |
| 2015-12-02 | 208.66 |
| 2015-12-01 | 207.76 |
| 2015-11-30 | 207.76 |
| 2015-11-27 | 205.94 |
| 2015-11-26 | 208.66 |
| 2015-11-25 | 213.20 |
| 2015-11-24 | 218.65 |
| 2015-11-23 | 215.02 |
| 2015-11-20 | 211.39 |
| 2015-11-19 | 212.30 |
| 2015-11-18 | 208.66 |
| 2015-11-17 | 208.66 |
| 2015-11-16 | 205.94 |
| 2015-11-13 | 207.76 |
| 2015-11-12 | 209.57 |
| 2015-11-11 | 209.57 |
| 2015-11-10 | 209.57 |
| 2015-11-09 | 208.66 |
| 2015-11-06 | 210.48 |
| 2015-11-05 | 209.57 |
| 2015-11-04 | 208.66 |
| 2015-11-03 | 208.66 |
| 2015-11-02 | 205.94 |
| 2015-10-30 | 210.48 |
| 2015-10-29 | 213.20 |
| 2015-10-28 | 212.30 |
| 2015-10-27 | 211.39 |
| 2015-10-26 | 209.57 |
| 2015-10-23 | 209.57 |
| 2015-10-22 | 208.66 |
| 2015-10-20 | 208.66 |
| 2015-10-19 | 212.30 |
| 2015-10-16 | 208.66 |
| 2015-10-15 | 205.03 |
| 2015-10-14 | 202.31 |
| 2015-10-13 | 205.03 |
| 2015-10-12 | 206.85 |
| 2015-10-09 | 204.12 |
| 2015-10-08 | 200.49 |
| 2015-10-07 | 207.76 |
| 2015-10-06 | 201.40 |
| 2015-10-05 | 201.40 |
| 2015-10-02 | 209.57 |
| 2015-09-30 | 193.23 |
| 2015-09-29 | 191.42 |
| 2015-09-25 | 197.77 |
| 2015-09-24 | 193.23 |
| 2015-09-23 | 193.23 |
| 2015-09-22 | 200.49 |
| 2015-09-21 | 195.95 |
| 2015-09-18 | 197.77 |
| 2015-09-17 | 196.86 |
| 2015-09-16 | 200.49 |
| 2015-09-15 | 195.05 |
| 2015-09-14 | 201.40 |
| 2015-09-11 | 195.05 |
| 2015-09-10 | 198.68 |
| 2015-09-09 | 201.40 |
| 2015-09-08 | 197.77 |
| 2015-09-07 | 184.15 |
| 2015-09-04 | 184.15 |
| 2015-09-02 | 186.88 |
| 2015-09-01 | 189.60 |
| 2015-08-31 | 195.95 |
| 2015-08-28 | 191.42 |
| 2015-08-27 | 186.88 |
| 2015-08-26 | 178.71 |
| 2015-08-25 | 187.78 |
| 2015-08-24 | 187.78 |
| 2015-08-21 | 210.48 |
| 2015-08-20 | 214.11 |
| 2015-08-19 | 224.10 |
| 2015-08-18 | 219.56 |
| 2015-08-17 | 225.01 |
| 2015-08-14 | 231.36 |
| 2015-08-13 | 237.71 |
| 2015-08-12 | 239.53 |
| 2015-08-11 | 247.70 |
| 2015-08-10 | 253.15 |
| 2015-08-07 | 255.87 |
| 2015-08-06 | 255.87 |
| 2015-08-05 | 272.21 |
| 2015-08-04 | 260.41 |
| 2015-08-03 | 246.79 |
| 2015-07-31 | 254.96 |
| 2015-07-30 | 246.79 |
| 2015-07-29 | 242.25 |
| 2015-07-28 | 241.35 |
| 2015-07-27 | 239.53 |
| 2015-07-24 | 252.24 |
| 2015-07-23 | 255.87 |
| 2015-07-22 | 250.42 |
| 2015-07-21 | 262.23 |
| 2015-07-20 | 262.23 |
| 2015-07-17 | 264.95 |
| 2015-07-16 | 260.41 |
| 2015-07-15 | 258.60 |
| 2015-07-14 | 262.23 |
| 2015-07-13 | 260.41 |
| 2015-07-10 | 251.33 |
| 2015-07-09 | 237.71 |
| 2015-07-08 | 208.66 |
| 2015-07-07 | 234.08 |
| 2015-07-06 | 259.50 |
| 2015-07-03 | 291.28 |
| 2015-07-02 | 305.80 |
| 2015-06-30 | 314.88 |
| 2015-06-29 | 309.43 |
| 2015-06-26 | 327.59 |
| 2015-06-25 | 333.04 |
| 2015-06-24 | 333.04 |
| 2015-06-23 | 328.50 |
| 2015-06-22 | 326.68 |
| 2015-06-19 | 329.41 |
| 2015-06-18 | 328.50 |
| 2015-06-17 | 334.85 |
| 2015-06-16 | 331.22 |
| 2015-06-15 | 335.76 |
| 2015-06-12 | 334.85 |
| 2015-06-11 | 332.13 |
| 2015-06-10 | 330.31 |
| 2015-06-09 | 339.39 |
| 2015-06-08 | 350.29 |
| 2015-06-05 | 353.92 |
| 2015-06-04 | 356.64 |
| 2015-06-03 | 359.36 |
| 2015-06-02 | 359.36 |
| 2015-06-01 | 361.18 |
| 2015-05-29 | 360.27 |
| 2015-05-28 | 362.09 |
| 2015-05-27 | 352.10 |
| 2015-05-26 | 350.29 |
| 2015-05-22 | 347.56 |
| 2015-05-21 | 338.48 |
| 2015-05-20 | 343.93 |
| 2015-05-19 | 337.58 |
| 2015-05-18 | 335.76 |
| 2015-05-15 | 341.21 |
| 2015-05-14 | 341.21 |
| 2015-05-13 | 339.39 |
| 2015-05-12 | 344.84 |
| 2015-05-11 | 354.83 |
| 2015-05-08 | 359.36 |
| 2015-05-07 | 347.56 |
| 2015-05-06 | 361.18 |
| 2015-05-05 | 363.90 |
| 2015-05-04 | 372.98 |
| 2015-04-30 | 371.17 |
| 2015-04-29 | 373.89 |
| 2015-04-28 | 378.43 |
| 2015-04-27 | 377.52 |
| 2015-04-24 | 369.35 |
| 2015-04-23 | 357.55 |
| 2015-04-22 | 366.63 |
| 2015-04-21 | 372.07 |
| 2015-04-20 | 362.09 |
| 2015-04-17 | 388.42 |
| 2015-04-16 | 398.40 |
| 2015-04-15 | 320.33 |
| 2015-04-14 | 308.53 |
| 2015-04-13 | 316.70 |
| 2015-04-10 | 313.07 |
| 2015-04-09 | 303.99 |
| 2015-04-08 | 308.53 |
| 2015-04-02 | 299.45 |
| 2015-04-01 | 288.55 |
| 2015-03-31 | 267.67 |
| 2015-03-30 | 269.49 |
| 2015-03-27 | 269.49 |
| 2015-03-26 | 267.67 |
| 2015-03-25 | 271.30 |
| 2015-03-24 | 269.49 |
| 2015-03-23 | 270.40 |
| 2015-03-20 | 275.84 |
| 2015-03-19 | 272.21 |
| 2015-03-18 | 273.12 |
| 2015-03-17 | 250.42 |
| 2015-03-16 | 242.25 |
| 2015-03-13 | 240.44 |
| 2015-03-12 | 243.16 |
| 2015-03-11 | 243.16 |
| 2015-03-10 | 242.25 |
| 2015-03-09 | 244.07 |
| 2015-03-06 | 248.61 |
| 2015-03-05 | 244.07 |
| 2015-03-04 | 246.79 |
| 2015-03-03 | 252.24 |
| 2015-03-02 | 251.33 |
| 2015-02-27 | 253.15 |
| 2015-02-26 | 254.06 |
| 2015-02-25 | 254.96 |
| 2015-02-24 | 254.96 |
| 2015-02-23 | 257.69 |
| 2015-02-18 | 254.06 |
| 2015-02-17 | 257.69 |
| 2015-02-16 | 254.96 |
| 2015-02-13 | 256.78 |
| 2015-02-12 | 252.24 |
| 2015-02-11 | 255.87 |
| 2015-02-10 | 263.13 |
| 2015-02-09 | 264.04 |
| 2015-02-06 | 270.40 |
| 2015-02-05 | 266.77 |
| 2015-02-04 | 272.21 |
| 2015-02-03 | 280.38 |
| 2015-02-02 | 286.74 |
| 2015-01-30 | 266.77 |
| 2015-01-29 | 243.16 |
| 2015-01-28 | 248.61 |
| 2015-01-27 | 246.79 |
| 2015-01-26 | 247.70 |
| 2015-01-23 | 251.33 |
| 2015-01-22 | 248.61 |
| 2015-01-21 | 250.42 |
| 2015-01-20 | 250.42 |
| 2015-01-19 | 249.52 |
| 2015-01-16 | 240.44 |
| 2015-01-15 | 241.35 |
| 2015-01-14 | 237.71 |
| 2015-01-13 | 240.44 |
| 2015-01-12 | 234.99 |
| 2015-01-09 | 216.83 |
| 2015-01-08 | 216.83 |
| 2015-01-07 | 224.10 |
| 2015-01-06 | 219.56 |
| 2015-01-05 | 220.47 |
| 2015-01-02 | 222.28 |
| 2014-12-31 | 215.02 |
| 2014-12-30 | 217.74 |
| 2014-12-29 | 214.11 |
| 2014-12-24 | 217.74 |
| 2014-12-23 | 213.20 |
| 2014-12-22 | 214.11 |
| 2014-12-19 | 213.20 |
| 2014-12-18 | 215.02 |
| 2014-12-17 | 215.02 |
| 2014-12-16 | 216.83 |
| 2014-12-15 | 219.56 |
| 2014-12-12 | 218.65 |
| 2014-12-11 | 218.65 |
| 2014-12-10 | 222.28 |
| 2014-12-09 | 218.65 |
| 2014-12-08 | 228.64 |
| 2014-12-05 | 233.18 |
| 2014-12-04 | 235.90 |
| 2014-12-03 | 234.08 |
| 2014-12-02 | 233.18 |
| 2014-12-01 | 231.36 |
| 2014-11-28 | 240.44 |
| 2014-11-27 | 243.16 |
| 2014-11-26 | 244.98 |
| 2014-11-25 | 244.98 |
| 2014-11-24 | 244.98 |
| 2014-11-21 | 244.07 |
| 2014-11-20 | 242.25 |
| 2014-11-19 | 242.25 |
| 2014-11-18 | 244.98 |
| 2014-11-17 | 251.33 |
| 2014-11-14 | 259.50 |
| 2014-11-13 | 261.32 |
| 2014-11-12 | 238.62 |
| 2014-11-11 | 237.71 |
| 2014-11-10 | 237.71 |
| 2014-11-07 | 234.08 |
| 2014-11-06 | 238.62 |
| 2014-11-05 | 239.53 |
| 2014-11-04 | 247.70 |
| 2014-11-03 | 241.35 |
| 2014-10-31 | 241.35 |
| 2014-10-30 | 213.20 |
| 2014-10-29 | 215.02 |
| 2014-10-28 | 214.11 |
| 2014-10-27 | 210.48 |
| 2014-10-24 | 209.57 |
| 2014-10-23 | 210.48 |
| 2014-10-22 | 212.30 |
| 2014-10-21 | 209.57 |
| 2014-10-20 | 213.20 |
| 2014-10-17 | 217.74 |
| 2014-10-16 | 218.65 |
| 2014-10-15 | 222.28 |
| 2014-10-14 | 223.19 |
| 2014-10-13 | 227.73 |
| 2014-10-10 | 224.10 |
| 2014-10-09 | 232.27 |
| 2014-10-08 | 225.01 |
| 2014-10-07 | 226.82 |
| 2014-10-06 | 225.01 |
| 2014-10-03 | 215.93 |
| 2014-09-30 | 217.74 |
| 2014-09-29 | 235.90 |
| 2014-09-26 | 248.61 |
| 2014-09-25 | 250.42 |
| 2014-09-24 | 254.06 |
| 2014-09-23 | 251.33 |
| 2014-09-22 | 251.33 |
| 2014-09-19 | 264.04 |
| 2014-09-18 | 264.95 |
| 2014-09-17 | 265.86 |
| 2014-09-16 | 268.58 |
| 2014-09-15 | 269.49 |
| 2014-09-12 | 274.03 |
| 2014-09-11 | 276.75 |
| 2014-09-10 | 279.48 |
| 2014-09-08 | 274.03 |
| 2014-09-05 | 269.49 |
| 2014-09-04 | 269.49 |
| 2014-09-03 | 269.49 |
| 2014-09-02 | 268.58 |
| 2014-09-01 | 269.49 |
| 2014-08-29 | 269.49 |
| 2014-08-28 | 267.67 |
| 2014-08-27 | 274.94 |
| 2014-08-26 | 274.94 |
| 2014-08-25 | 275.84 |
| 2014-08-22 | 273.12 |
| 2014-08-21 | 278.57 |
| 2014-08-20 | 276.75 |
| 2014-08-19 | 279.48 |
| 2014-08-18 | 280.38 |
| 2014-08-15 | 283.11 |
| 2014-08-14 | 284.01 |
| 2014-08-13 | 282.20 |
| 2014-08-12 | 287.65 |
| 2014-08-11 | 287.65 |
| 2014-08-08 | 286.74 |
| 2014-08-07 | 284.01 |
| 2014-08-06 | 292.19 |
| 2014-08-05 | 304.89 |
| 2014-08-04 | 307.62 |
| 2014-08-01 | 293.09 |
| 2014-07-31 | 296.72 |
| 2014-07-30 | 297.63 |
| 2014-07-29 | 303.99 |
| 2014-07-28 | 265.86 |
| 2014-07-25 | 264.04 |
| 2014-07-24 | 268.58 |
| 2014-07-23 | 268.58 |
| 2014-07-22 | 262.23 |
| 2014-07-21 | 260.41 |
| 2014-07-18 | 260.41 |
| 2014-07-17 | 263.13 |
| 2014-07-16 | 265.86 |
| 2014-07-15 | 264.95 |
| 2014-07-14 | 267.67 |
| 2014-07-11 | 266.77 |
| 2014-07-10 | 270.40 |
| 2014-07-09 | 267.67 |
| 2014-07-08 | 273.12 |
| 2014-07-07 | 266.77 |
| 2014-07-04 | 268.58 |
| 2014-07-03 | 268.58 |
| 2014-07-02 | 263.13 |
| 2014-06-30 | 260.41 |
| 2014-06-27 | 260.41 |
| 2014-06-26 | 261.32 |
| 2014-06-25 | 259.50 |
| 2014-06-24 | 256.78 |
| 2014-06-23 | 254.96 |
| 2014-06-20 | 264.04 |
| 2014-06-19 | 264.04 |
| 2014-06-18 | 265.86 |
| 2014-06-17 | 262.23 |
| 2014-06-16 | 272.21 |
| 2014-06-13 | 268.58 |
| 2014-06-12 | 281.29 |
| 2014-06-11 | 284.92 |
| 2014-06-10 | 252.24 |
| 2014-06-09 | 253.15 |
| 2014-06-06 | 254.96 |
| 2014-06-05 | 265.86 |
| 2014-06-04 | 205.03 |
| 2014-06-03 | 203.22 |
| 2014-05-30 | 202.31 |
| 2014-05-29 | 204.12 |
| 2014-05-28 | 205.94 |
| 2014-05-27 | 205.94 |
| 2014-05-26 | 208.66 |
| 2014-05-23 | 205.94 |
| 2014-05-22 | 208.66 |
| 2014-05-21 | 209.57 |
| 2014-05-20 | 206.85 |
| 2014-05-19 | 207.76 |
| 2014-05-16 | 208.66 |
| 2014-05-15 | 213.20 |
| 2014-05-14 | 210.48 |
| 2014-05-13 | 209.57 |
| 2014-05-12 | 210.48 |
| 2014-05-09 | 201.40 |
| 2014-05-08 | 202.31 |
| 2014-05-07 | 226.82 |
| 2014-05-05 | 230.45 |
| 2014-05-02 | 230.45 |
| 2014-04-30 | 235.90 |
| 2014-04-29 | 229.54 |
| 2014-04-28 | 233.18 |
| 2014-04-25 | 249.52 |
| 2014-04-24 | 254.96 |
| 2014-04-23 | 254.06 |
| 2014-04-22 | 251.33 |
| 2014-04-17 | 262.23 |
| 2014-04-16 | 265.86 |
| 2014-04-15 | 314.88 |
| 2014-04-14 | 332.13 |
| 2014-04-11 | 355.73 |
| 2014-04-10 | 353.01 |
| 2014-04-09 | 374.80 |
| 2014-04-08 | 504.62 |
| 2014-04-07 | 501.90 |
| 2014-04-04 | 441.98 |
| 2014-04-03 | 442.89 |
| 2014-04-02 | 432.90 |
| 2014-04-01 | 434.72 |
| 2014-03-31 | 431.99 |
| 2014-03-28 | 417.47 |
| 2014-03-27 | 422.01 |
| 2014-03-26 | 442.89 |
| 2014-03-25 | 444.70 |
| 2014-03-24 | 453.78 |
| 2014-03-21 | 423.82 |
| 2014-03-20 | 422.91 |
| 2014-03-19 | 413.83 |
| 2014-03-18 | 415.65 |
| 2014-03-17 | 423.82 |
| 2014-03-14 | 424.73 |
| 2014-03-13 | 432.90 |
| 2014-03-12 | 422.91 |
| 2014-03-11 | 446.52 |
| 2014-03-10 | 451.06 |
| 2014-03-07 | 449.24 |
| 2014-03-06 | 429.27 |
| 2014-03-05 | 427.45 |
| 2014-03-04 | 422.91 |
| 2014-03-03 | 413.83 |
| 2014-02-28 | 424.73 |
| 2014-02-27 | 439.25 |
| 2014-02-26 | 457.41 |
| 2014-02-25 | 416.56 |
| 2014-02-24 | 474.66 |
| 2014-02-21 | 495.54 |
| 2014-02-20 | 525.50 |
| 2014-02-19 | 392.05 |
| 2014-02-18 | 391.14 |
| 2014-02-17 | 392.05 |
| 2014-02-14 | 386.60 |
| 2014-02-13 | 367.54 |
| 2014-02-12 | 308.53 |
| 2014-02-11 | 307.62 |
| 2014-02-10 | 317.60 |
| 2014-02-07 | 303.99 |
| 2014-02-06 | 303.99 |
| 2014-02-05 | 295.82 |
| 2014-02-04 | 317.60 |
| 2014-01-30 | 320.33 |
| 2014-01-29 | 329.41 |
| 2014-01-28 | 326.68 |
| 2014-01-27 | 333.95 |
| 2014-01-24 | 343.02 |
| 2014-01-23 | 373.89 |
| 2014-01-22 | 334.85 |
| 2014-01-21 | 381.15 |
| 2014-01-20 | 303.99 |
| 2014-01-17 | 307.62 |
| 2014-01-16 | 229.54 |
| 2014-01-15 | 241.35 |
| 2014-01-14 | 247.70 |
| 2014-01-13 | 178.71 |
| 2014-01-10 | 142.39 |
| 2014-01-09 | 141.48 |
| 2014-01-08 | 145.12 |
| 2014-01-07 | 141.48 |
| 2014-01-06 | 143.30 |
| 2014-01-03 | 150.56 |
| 2014-01-02 | 150.56 |
| 2013-12-31 | 154.19 |
| 2013-12-30 | 147.84 |
| 2013-12-27 | 147.84 |
| 2013-12-24 | 152.38 |
| 2013-12-23 | 147.84 |
| 2013-12-20 | 153.29 |
| 2013-12-19 | 136.95 |
| 2013-12-18 | 144.21 |
| 2013-12-17 | 146.02 |
| 2013-12-16 | 150.56 |
| 2013-12-13 | 151.47 |
| 2013-12-12 | 154.19 |
| 2013-12-11 | 152.38 |
| 2013-12-10 | 156.92 |
| 2013-12-09 | 151.47 |
| 2013-12-06 | 155.10 |
| 2013-12-05 | 156.92 |
| 2013-12-04 | 153.29 |
| 2013-12-03 | 158.73 |
| 2013-12-02 | 162.36 |
| 2013-11-29 | 156.92 |
| 2013-11-28 | 156.92 |
| 2013-11-27 | 155.10 |
| 2013-11-26 | 155.10 |
| 2013-11-25 | 160.55 |
| 2013-11-22 | 166.90 |
| 2013-11-21 | 168.72 |
| 2013-11-20 | 168.72 |
| 2013-11-19 | 170.54 |
| 2013-11-18 | 170.54 |
| 2013-11-15 | 174.17 |
| 2013-11-14 | 169.63 |
| 2013-11-13 | 154.19 |
| 2013-11-12 | 152.38 |
| 2013-11-11 | 156.92 |
| 2013-11-08 | 161.46 |
| 2013-11-07 | 161.46 |
| 2013-11-06 | 166.90 |
| 2013-11-05 | 167.81 |
| 2013-11-04 | 155.10 |
| 2013-11-01 | 168.72 |
| 2013-10-31 | 183.24 |
| 2013-10-30 | 180.52 |
| 2013-10-29 | 136.95 |
| 2013-10-28 | 166.90 |
| 2013-10-25 | 99.72 |
| 2013-10-24 | 97.91 |
| 2013-10-23 | 103.36 |
| 2013-10-22 | 102.45 |
| 2013-10-21 | 97.91 |
| 2013-10-18 | 97.91 |
| 2013-10-17 | 97.91 |
| 2013-10-16 | 104.26 |
| 2013-10-15 | 95.18 |
| 2013-10-11 | 93.37 |
| 2013-10-10 | 92.46 |
| 2013-10-09 | 92.46 |
| 2013-10-08 | 96.09 |
| 2013-10-07 | 95.18 |
| 2013-10-04 | 93.37 |
| 2013-10-03 | 97.91 |
| 2013-10-02 | 93.37 |
| 2013-09-30 | 90.65 |
| 2013-09-27 | 92.46 |
| 2013-09-26 | 87.92 |
| 2013-09-25 | 90.65 |
| 2013-09-24 | 89.74 |
| 2013-09-23 | 86.11 |
| 2013-09-19 | 95.18 |
| 2013-09-18 | 95.18 |
| 2013-09-17 | 95.18 |
| 2013-09-16 | 100.63 |
| 2013-09-13 | 99.72 |
| 2013-09-12 | 97.91 |
| 2013-09-11 | 97.91 |
| 2013-09-10 | 104.26 |
| 2013-09-09 | 104.26 |
| 2013-09-06 | 104.26 |
| 2013-09-05 | 102.45 |
| 2013-09-04 | 97.00 |
| 2013-09-03 | 97.00 |
| 2013-09-02 | 90.65 |
| 2013-08-30 | 89.74 |
| 2013-08-29 | 95.18 |
| 2013-08-28 | 90.65 |
| 2013-08-27 | 93.37 |
| 2013-08-26 | 101.54 |
| 2013-08-23 | 104.26 |
| 2013-08-22 | 99.72 |
| 2013-08-21 | 105.17 |
| 2013-08-20 | 106.99 |
| 2013-08-19 | 114.25 |
| 2013-08-16 | 114.25 |
| 2013-08-15 | 116.06 |
| 2013-08-13 | 116.97 |
| 2013-08-12 | 120.60 |
| 2013-08-09 | 116.97 |
| 2013-08-08 | 115.16 |
| 2013-08-07 | 117.88 |
| 2013-08-06 | 117.88 |
| 2013-08-05 | 117.88 |
| 2013-08-02 | 118.79 |
| 2013-08-01 | 111.53 |
| 2013-07-31 | 113.34 |
| 2013-07-30 | 110.62 |
| 2013-07-29 | 108.80 |
| 2013-07-26 | 110.62 |
| 2013-07-25 | 109.71 |
| 2013-07-24 | 113.34 |
| 2013-07-23 | 112.43 |
| 2013-07-22 | 110.62 |
| 2013-07-19 | 113.34 |
| 2013-07-18 | 118.79 |
| 2013-07-17 | 116.06 |
| 2013-07-16 | 114.25 |
| 2013-07-15 | 108.80 |
| 2013-07-12 | 111.53 |
| 2013-07-11 | 116.06 |
| 2013-07-10 | 106.99 |
| 2013-07-09 | 111.53 |
| 2013-07-08 | 114.25 |
| 2013-07-05 | 114.25 |
| 2013-07-04 | 113.34 |
| 2013-07-03 | 113.34 |
| 2013-07-02 | 120.60 |
| 2013-06-28 | 119.70 |
| 2013-06-27 | 114.25 |
| 2013-06-26 | 123.33 |
| 2013-06-25 | 117.88 |
| 2013-06-24 | 122.42 |
| 2013-06-21 | 129.68 |
| 2013-06-20 | 131.50 |
| 2013-06-19 | 140.58 |
| 2013-06-18 | 145.12 |
| 2013-06-17 | 145.12 |
| 2013-06-14 | 142.39 |
| 2013-06-13 | 134.22 |
| 2013-06-11 | 139.67 |
| 2013-06-10 | 146.02 |
| 2013-06-07 | 140.58 |
| 2013-06-06 | 143.30 |
| 2013-06-05 | 144.21 |
| 2013-06-04 | 145.12 |
| 2013-06-03 | 144.21 |
| 2013-05-31 | 146.93 |
| 2013-05-30 | 146.02 |
| 2013-05-29 | 151.47 |
| 2013-05-28 | 147.84 |
| 2013-05-27 | 149.65 |
| 2013-05-24 | 152.38 |
| 2013-05-23 | 149.65 |
| 2013-05-22 | 161.46 |
| 2013-05-21 | 156.92 |
| 2013-05-20 | 147.84 |
| 2013-05-16 | 145.12 |
| 2013-05-15 | 140.58 |
| 2013-05-14 | 138.76 |
| 2013-05-13 | 136.95 |
| 2013-05-10 | 146.02 |
| 2013-05-09 | 157.83 |
| 2013-05-08 | 157.83 |
| 2013-05-07 | 158.73 |
| 2013-05-06 | 159.64 |
| 2013-05-03 | 159.64 |
| 2013-05-02 | 159.64 |
| 2013-04-30 | 159.64 |
| 2013-04-29 | 159.64 |
| 2013-04-26 | 165.09 |
| 2013-04-25 | 155.10 |
| 2013-04-24 | 153.29 |
| 2013-04-23 | 140.58 |
| 2013-04-22 | 146.93 |
| 2013-04-19 | 145.12 |
| 2013-04-18 | 129.68 |
| 2013-04-17 | 136.04 |
| 2013-04-16 | 126.96 |
| 2013-04-15 | 127.87 |
| 2013-04-12 | 129.68 |
| 2013-04-11 | 127.87 |
| 2013-04-10 | 123.33 |
| 2013-04-09 | 121.51 |
| 2013-04-08 | 115.16 |
| 2013-04-05 | 122.42 |
| 2013-04-03 | 127.87 |
| 2013-04-02 | 139.67 |
| 2013-03-28 | 150.56 |
| 2013-03-27 | 159.64 |
| 2013-03-26 | 162.36 |
| 2013-03-25 | 163.27 |
| 2013-03-22 | 168.72 |
| 2013-03-21 | 166.90 |
| 2013-03-20 | 163.27 |
| 2013-03-19 | 160.55 |
| 2013-03-18 | 156.92 |
| 2013-03-15 | 166.00 |
| 2013-03-14 | 171.44 |
| 2013-03-13 | 166.00 |
| 2013-03-12 | 172.35 |
| 2013-03-11 | 177.80 |
| 2013-03-08 | 172.35 |
| 2013-03-07 | 166.00 |
| 2013-03-06 | 171.44 |
| 2013-03-05 | 169.63 |
| 2013-03-04 | 167.81 |
| 2013-03-01 | 185.97 |
| 2013-02-28 | 189.60 |
| 2013-02-27 | 168.72 |
| 2013-02-26 | 166.00 |
| 2013-02-25 | 193.23 |
| 2013-02-22 | 202.31 |
| 2013-02-21 | 200.49 |
| 2013-02-20 | 211.39 |
| 2013-02-19 | 207.76 |
| 2013-02-18 | 217.74 |
| 2013-02-15 | 229.54 |
| 2013-02-14 | 210.48 |
| 2013-02-08 | 197.77 |
| 2013-02-07 | 193.23 |
| 2013-02-06 | 215.02 |
| 2013-02-05 | 210.48 |
| 2013-02-04 | 225.01 |
| 2013-02-01 | 217.74 |
| 2013-01-31 | 170.54 |
| 2013-01-30 | 134.22 |
| 2013-01-29 | 128.77 |
| 2013-01-28 | 127.87 |
| 2013-01-25 | 132.41 |
| 2013-01-24 | 138.76 |
| 2013-01-23 | 132.41 |
| 2013-01-22 | 141.48 |
| 2013-01-21 | 152.38 |
| 2013-01-18 | 158.73 |
| 2013-01-17 | 137.85 |
| 2013-01-16 | 145.12 |
| 2013-01-15 | 135.13 |
| 2013-01-14 | 109.71 |
| 2013-01-11 | 113.34 |
| 2013-01-10 | 70.67 |
| 2013-01-09 | 68.86 |
| 2013-01-08 | 68.86 |
| 2013-01-07 | 69.77 |
| 2013-01-04 | 69.77 |
| 2013-01-03 | 68.86 |
| 2013-01-02 | 64.32 |
| 2012-12-31 | 64.32 |
| 2012-12-28 | 67.04 |
| 2012-12-27 | 67.04 |
| 2012-12-24 | 62.50 |
| 2012-12-21 | 62.50 |
| 2012-12-20 | 61.59 |
| 2012-12-19 | 63.41 |
| 2012-12-18 | 61.59 |
| 2012-12-17 | 62.50 |
| 2012-12-14 | 62.50 |
| 2012-12-13 | 63.41 |
| 2012-12-12 | 65.23 |
| 2012-12-11 | 69.77 |
| 2012-12-10 | 67.04 |
| 2012-12-07 | 67.04 |
| 2012-12-06 | 67.04 |
| 2012-12-05 | 72.49 |
| 2012-12-04 | 67.95 |
| 2012-12-03 | 66.13 |
| 2012-11-30 | 67.04 |
| 2012-11-29 | 73.40 |
| 2012-11-28 | 57.96 |
| 2012-11-27 | 54.33 |
| 2012-11-26 | 54.33 |
| 2012-11-23 | 55.24 |
| 2012-11-22 | 55.24 |
| 2012-11-21 | 53.42 |
| 2012-11-20 | 54.33 |
| 2012-11-19 | 56.15 |
| 2012-11-16 | 55.24 |
| 2012-11-15 | 52.52 |
| 2012-11-14 | 51.61 |
| 2012-11-13 | 50.70 |
| 2012-11-12 | 50.70 |
| 2012-11-09 | 51.61 |
| 2012-11-08 | 49.79 |
| 2012-11-07 | 50.70 |
| 2012-11-06 | 51.61 |
| 2012-11-05 | 51.61 |
| 2012-11-02 | 52.52 |
| 2012-11-01 | 52.52 |
| 2012-10-31 | 51.61 |
| 2012-10-30 | 49.79 |
| 2012-10-29 | 49.79 |
| 2012-10-26 | 52.52 |
| 2012-10-25 | 55.24 |
| 2012-10-24 | 54.33 |
| 2012-10-22 | 56.15 |
| 2012-10-19 | 55.24 |
| 2012-10-18 | 53.42 |
| 2012-10-17 | 54.33 |
| 2012-10-16 | 54.33 |
| 2012-10-15 | 55.24 |
| 2012-10-12 | 55.24 |
| 2012-10-11 | 53.42 |
| 2012-10-10 | 52.52 |
| 2012-10-09 | 53.42 |
| 2012-10-08 | 53.42 |
| 2012-10-05 | 54.33 |
| 2012-10-04 | 54.33 |
| 2012-10-03 | 56.15 |
| 2012-09-28 | 56.15 |
| 2012-09-27 | 53.42 |
| 2012-09-26 | 52.52 |
| 2012-09-25 | 55.24 |
| 2012-09-24 | 54.33 |
| 2012-09-21 | 52.52 |
| 2012-09-20 | 53.42 |
| 2012-09-19 | 53.42 |
| 2012-09-18 | 51.61 |
| 2012-09-17 | 53.42 |
| 2012-09-14 | 55.24 |
| 2012-09-13 | 49.79 |
| 2012-09-12 | 52.52 |
| 2012-09-11 | 54.33 |
| 2012-09-10 | 53.42 |
| 2012-09-07 | 53.42 |
| 2012-09-06 | 54.33 |
| 2012-09-05 | 52.52 |
| 2012-09-04 | 53.42 |
| 2012-09-03 | 56.15 |
| 2012-08-31 | 56.15 |
| 2012-08-30 | 56.15 |
| 2012-08-29 | 61.59 |
| 2012-08-28 | 66.13 |
| 2012-08-27 | 58.87 |
| 2012-08-24 | 56.15 |
| 2012-08-23 | 50.70 |
| 2012-08-22 | 46.16 |
| 2012-08-21 | 47.98 |
| 2012-08-20 | 51.61 |
| 2012-08-17 | 49.79 |
| 2012-08-16 | 50.70 |
| 2012-08-15 | 55.24 |
| 2012-08-14 | 55.24 |
| 2012-08-13 | 56.15 |
| 2012-08-10 | 65.23 |
| 2012-08-09 | 67.95 |
| 2012-08-08 | 63.41 |
| 2012-08-07 | 62.50 |
| 2012-08-06 | 61.59 |
| 2012-08-03 | 64.32 |
| 2012-08-02 | 63.41 |
| 2012-08-01 | 64.32 |
| 2012-07-31 | 64.32 |
| 2012-07-30 | 72.49 |
| 2012-07-27 | 75.21 |
| 2012-07-26 | 81.57 |
| 2012-07-25 | 84.29 |
| 2012-07-24 | 77.94 |
| 2012-07-23 | 64.32 |
| 2012-07-20 | 58.87 |
| 2012-07-19 | 54.33 |
| 2012-07-18 | 54.33 |
| 2012-07-17 | 56.15 |
| 2012-07-16 | 52.52 |
| 2012-07-13 | 53.42 |
| 2012-07-12 | 56.15 |
| 2012-07-11 | 56.15 |
| 2012-07-10 | 56.15 |
| 2012-07-09 | 56.15 |
| 2012-07-06 | 52.52 |
| 2012-07-05 | 42.53 |
| 2012-07-04 | 41.62 |
| 2012-07-03 | 28.00 |
| 2012-06-29 | 27.10 |
| 2012-06-28 | 28.91 |
| 2012-06-27 | 28.91 |
| 2012-06-26 | 35.27 |
| 2012-06-25 | 51.61 |
| 2012-06-22 | 66.13 |
| 2012-06-21 | 66.13 |
| 2012-06-20 | 66.13 |
| 2012-06-19 | 66.13 |
| 2012-06-18 | 66.13 |
| 2012-06-15 | 66.13 |
| 2012-06-14 | 66.13 |
| 2012-06-13 | 66.13 |
| 2012-06-12 | 66.13 |
| 2012-06-11 | 66.13 |
| 2012-06-08 | 66.13 |
| 2012-06-07 | 66.13 |
| 2012-06-06 | 66.13 |
| 2012-06-05 | 66.13 |
| 2012-06-04 | 66.13 |
| 2012-06-01 | 66.13 |
| 2012-05-31 | 66.13 |
| 2012-05-30 | 66.13 |
| 2012-05-29 | 66.13 |
| 2012-05-28 | 66.13 |
| 2012-05-25 | 66.13 |
| 2012-05-24 | 66.13 |
| 2012-05-23 | 66.13 |
| 2012-05-22 | 66.13 |
| 2012-05-21 | 66.13 |
| 2012-05-18 | 66.13 |
| 2012-05-17 | 66.13 |
| 2012-05-16 | 66.13 |
| 2012-05-15 | 67.04 |
| 2012-05-14 | 67.04 |
| 2012-05-11 | 67.04 |
| 2012-05-10 | 67.04 |
| 2012-05-09 | 67.04 |
| 2012-05-08 | 67.04 |
| 2012-05-07 | 67.95 |
| 2012-05-04 | 67.95 |
| 2012-05-03 | 67.95 |
| 2012-05-02 | 67.04 |
| 2012-04-30 | 67.04 |
| 2012-04-27 | 67.04 |
| 2012-04-26 | 66.13 |
| 2012-04-25 | 67.04 |
| 2012-04-24 | 66.13 |
| 2012-04-23 | 66.13 |
| 2012-04-20 | 66.13 |
| 2012-04-19 | 67.04 |
| 2012-04-18 | 67.04 |
| 2012-04-17 | 67.04 |
| 2012-04-16 | 66.13 |
| 2012-04-13 | 67.04 |
| 2012-04-12 | 67.04 |
| 2012-04-11 | 66.13 |
| 2012-04-10 | 67.04 |
| 2012-04-05 | 67.04 |
| 2012-04-03 | 65.23 |
| 2012-04-02 | 65.23 |
| 2012-03-30 | 65.23 |
| 2012-03-29 | 65.23 |
| 2012-03-28 | 65.23 |
| 2012-03-27 | 65.23 |
| 2012-03-26 | 65.23 |
| 2012-03-23 | 65.23 |
| 2012-03-22 | 65.23 |
| 2012-03-21 | 66.13 |
| 2012-03-20 | 66.13 |
| 2012-03-19 | 65.23 |
| 2012-03-16 | 65.23 |
| 2012-03-15 | 65.23 |
| 2012-03-14 | 65.23 |
| 2012-03-13 | 65.23 |
| 2012-03-12 | 65.23 |
| 2012-03-09 | 65.23 |
| 2012-03-08 | 66.13 |
| 2012-03-07 | 65.23 |
| 2012-03-06 | 64.32 |
| 2012-03-05 | 64.32 |
| 2012-03-02 | 28.00 |
| 2012-03-01 | 28.00 |
| 2012-02-29 | 28.00 |
| 2012-02-28 | 28.00 |
| 2012-02-27 | 28.00 |
| 2012-02-24 | 28.00 |
| 2012-02-23 | 28.00 |
| 2012-02-22 | 28.00 |
| 2012-02-21 | 28.00 |
| 2012-02-20 | 28.00 |
| 2012-02-17 | 28.00 |
| 2012-02-16 | 28.00 |
| 2012-02-15 | 28.00 |
| 2012-02-14 | 28.00 |
| 2012-02-13 | 28.00 |
| 2012-02-10 | 28.00 |
| 2012-02-09 | 28.00 |
| 2012-02-08 | 28.00 |
| 2012-02-07 | 28.00 |
| 2012-02-06 | 28.00 |
| 2012-02-03 | 28.00 |
| 2012-02-02 | 28.00 |
| 2012-02-01 | 28.00 |
| 2012-01-31 | 28.00 |
| 2012-01-30 | 24.37 |
| 2012-01-27 | 19.83 |
| 2012-01-26 | 14.39 |
| 2012-01-20 | 14.39 |
| 2012-01-19 | 14.39 |
| 2012-01-18 | 10.76 |
| 2012-01-17 | 7.12 |
| 2012-01-16 | 4.40 |
| 2012-01-13 | 4.40 |
| 2012-01-12 | 1.68 |
| 2012-01-11 | 1.68 |
| 2012-01-10 | 1.68 |
| 2012-01-09 | 0.77 |
| 2012-01-06 | -0.14 |
| 2012-01-05 | 1.68 |
| 2012-01-04 | 2.59 |
| 2012-01-03 | 2.59 |
| 2011-12-30 | 1.68 |
| 2011-12-29 | 1.68 |
| 2011-12-28 | -0.14 |
| 2011-12-23 | -1.95 |
| 2011-12-22 | -1.95 |
| 2011-12-21 | -1.95 |
| 2011-12-20 | -2.86 |
| 2011-12-19 | -1.95 |
| 2011-12-16 | -1.05 |
| 2011-12-15 | -2.86 |
| 2011-12-14 | -1.05 |
| 2011-12-13 | -1.05 |
| 2011-12-12 | 0.77 |
| 2011-12-09 | 1.68 |
| 2011-12-08 | 1.68 |
| 2011-12-07 | 1.68 |
| 2011-12-06 | 1.68 |
| 2011-12-05 | 0.77 |
| 2011-12-02 | 1.68 |
| 2011-12-01 | 3.49 |
| 2011-11-30 | 2.59 |
| 2011-11-29 | 1.68 |
| 2011-11-28 | 1.68 |
| 2011-11-25 | 2.59 |
| 2011-11-24 | 2.59 |
| 2011-11-23 | 3.49 |
| 2011-11-22 | 2.59 |
| 2011-11-21 | 2.59 |
| 2011-11-18 | 2.59 |
| 2011-11-17 | 4.40 |
| 2011-11-16 | 4.40 |
| 2011-11-15 | 6.22 |
| 2011-11-14 | 5.31 |
| 2011-11-11 | 6.22 |
| 2011-11-10 | 1.68 |
| 2011-11-09 | 8.03 |
| 2011-11-08 | 8.03 |
| 2011-11-07 | 6.22 |
| 2011-11-04 | 6.22 |
| 2011-11-03 | 4.40 |
| 2011-11-02 | 4.40 |
| 2011-11-01 | 6.22 |
| 2011-10-31 | 8.03 |
| 2011-10-28 | 6.22 |
| 2011-10-27 | 7.12 |
| 2011-10-26 | 4.40 |
| 2011-10-25 | 3.49 |
| 2011-10-24 | 1.68 |
| 2011-10-21 | 0.77 |
| 2011-10-20 | -0.14 |
| 2011-10-19 | 1.68 |
| 2011-10-18 | 1.68 |
| 2011-10-17 | 7.12 |
| 2011-10-14 | 5.31 |
| 2011-10-13 | 8.94 |
| 2011-10-12 | 6.22 |
| 2011-10-11 | 3.49 |
| 2011-10-10 | -5.59 |
| 2011-10-07 | -11.03 |
| 2011-10-06 | -12.85 |
| 2011-10-04 | -13.76 |
| 2011-10-03 | -9.22 |
| 2011-09-30 | -7.40 |
| 2011-09-28 | -5.59 |
| 2011-09-27 | -3.77 |
| 2011-09-26 | -10.12 |
| 2011-09-23 | -2.86 |
| 2011-09-22 | 0.77 |
| 2011-09-21 | 6.22 |
| 2011-09-20 | 8.03 |
| 2011-09-19 | 9.85 |
| 2011-09-16 | 10.76 |
| 2011-09-15 | 10.76 |
| 2011-09-14 | 8.94 |
| 2011-09-12 | 11.66 |
| 2011-09-09 | 14.39 |
| 2011-09-08 | 13.48 |
| 2011-09-07 | 15.30 |
| 2011-09-06 | 13.48 |
| 2011-09-05 | 13.48 |
| 2011-09-02 | 16.20 |
| 2011-09-01 | 18.02 |
| 2011-08-31 | 18.02 |
| 2011-08-30 | 18.93 |
| 2011-08-29 | 18.02 |
| 2011-08-26 | 18.02 |
| 2011-08-25 | 18.02 |
| 2011-08-24 | 18.93 |
| 2011-08-23 | 19.83 |
| 2011-08-22 | 19.83 |
| 2011-08-19 | 19.83 |
| 2011-08-18 | 22.56 |
| 2011-08-17 | 22.56 |
| 2011-08-16 | 22.56 |
| 2011-08-15 | 21.65 |
| 2011-08-12 | 22.56 |
| 2011-08-11 | 22.56 |
| 2011-08-10 | 25.28 |
| 2011-08-09 | 26.19 |
| 2011-08-08 | 28.91 |
| 2011-08-05 | 28.91 |
| 2011-08-04 | 35.27 |
| 2011-08-03 | 35.27 |
| 2011-08-02 | 35.27 |
| 2011-08-01 | 35.27 |
| 2011-07-29 | 35.27 |
| 2011-07-28 | 35.27 |
| 2011-07-27 | 35.27 |
| 2011-07-26 | 35.27 |
| 2011-07-25 | 34.36 |
| 2011-07-22 | 36.18 |
| 2011-07-21 | 37.08 |
| 2011-07-20 | 37.08 |
| 2011-07-19 | 35.27 |
| 2011-07-18 | 36.18 |
| 2011-07-15 | 36.18 |
| 2011-07-14 | 36.18 |
| 2011-07-13 | 36.18 |
| 2011-07-12 | 34.36 |
| 2011-07-11 | 34.36 |
| 2011-07-08 | 34.36 |
| 2011-07-07 | 34.36 |
| 2011-07-06 | 34.36 |
| 2011-07-05 | 36.18 |
| 2011-07-04 | 34.36 |
| 2011-06-30 | 33.45 |
| 2011-06-29 | 31.64 |
| 2011-06-28 | 31.64 |
| 2011-06-27 | 31.64 |
| 2011-06-24 | 31.64 |
| 2011-06-23 | 31.64 |
| 2011-06-22 | 31.64 |
| 2011-06-21 | 28.91 |
| 2011-06-20 | 26.19 |
| 2011-06-17 | 27.10 |
| 2011-06-16 | 27.10 |
| 2011-06-15 | 29.82 |
| 2011-06-14 | 29.82 |
| 2011-06-13 | 29.82 |
| 2011-06-10 | 29.82 |
| 2011-06-09 | 30.73 |
| 2011-06-08 | 31.64 |
| 2011-06-07 | 34.36 |
| 2011-06-03 | 34.36 |
| 2011-06-02 | 32.54 |
| 2011-06-01 | 33.45 |
| 2011-05-31 | 33.45 |
| 2011-05-30 | 30.73 |
| 2011-05-27 | 30.73 |
| 2011-05-26 | 30.73 |
| 2011-05-25 | 30.73 |
| 2011-05-24 | 31.64 |
| 2011-05-23 | 31.64 |
| 2011-05-20 | 31.64 |
| 2011-05-19 | 32.54 |
| 2011-05-18 | 32.54 |
| 2011-05-17 | 32.54 |
| 2011-05-16 | 30.73 |
| 2011-05-13 | 32.54 |
| 2011-05-12 | 32.54 |
| 2011-05-11 | 35.27 |
| 2011-05-09 | 37.08 |
| 2011-05-06 | 36.18 |
| 2011-05-05 | 35.27 |
| 2011-05-04 | 33.45 |
| 2011-05-03 | 33.45 |
| 2011-04-29 | 34.36 |
| 2011-04-28 | 35.27 |
| 2011-04-27 | 36.18 |
| 2011-04-26 | 36.18 |
| 2011-04-21 | 37.08 |
| 2011-04-20 | 35.27 |
| 2011-04-19 | 36.18 |
| 2011-04-18 | 37.08 |
| 2011-04-15 | 37.99 |
| 2011-04-14 | 36.18 |
| 2011-04-13 | 37.08 |
| 2011-04-12 | 36.18 |
| 2011-04-11 | 39.81 |
| 2011-04-08 | 38.90 |
| 2011-04-07 | 37.99 |
| 2011-04-06 | 36.18 |
| 2011-04-04 | 37.08 |
| 2011-04-01 | 37.08 |
| 2011-03-31 | 37.08 |
| 2011-03-30 | 37.08 |
| 2011-03-29 | 35.27 |
| 2011-03-28 | 37.08 |
| 2011-03-25 | 38.90 |
| 2011-03-24 | 39.81 |
| 2011-03-23 | 39.81 |
| 2011-03-22 | 41.62 |
| 2011-03-21 | 40.71 |
| 2011-03-18 | 38.90 |
| 2011-03-17 | 37.99 |
| 2011-03-16 | 38.90 |
| 2011-03-15 | 38.90 |
| 2011-03-14 | 43.44 |
| 2011-03-11 | 44.35 |
| 2011-03-10 | 47.98 |
| 2011-03-09 | 47.07 |
| 2011-03-08 | 47.98 |
| 2011-03-07 | 42.53 |
| 2011-03-04 | 45.25 |
| 2011-03-03 | 42.53 |
| 2011-03-02 | 44.35 |
| 2011-03-01 | 45.25 |
| 2011-02-28 | 43.44 |
| 2011-02-25 | 39.81 |
| 2011-02-24 | 39.81 |
| 2011-02-23 | 41.62 |
| 2011-02-22 | 40.71 |
| 2011-02-21 | 46.16 |
| 2011-02-18 | 47.98 |
| 2011-02-17 | 47.07 |
| 2011-02-16 | 48.89 |
| 2011-02-15 | 31.64 |
| 2011-02-14 | 32.54 |
| 2011-02-11 | 32.54 |
| 2011-02-10 | 29.82 |
| 2011-02-09 | 31.64 |
| 2011-02-08 | 31.64 |
| 2011-02-07 | 33.45 |
| 2011-02-02 | 33.45 |
| 2011-02-01 | 31.64 |
| 2011-01-31 | 32.54 |
| 2011-01-28 | 33.45 |
| 2011-01-27 | 33.45 |
| 2011-01-26 | 34.36 |
| 2011-01-25 | 32.54 |
| 2011-01-24 | 32.54 |
| 2011-01-21 | 33.45 |
| 2011-01-20 | 33.45 |
| 2011-01-19 | 37.08 |
| 2011-01-18 | 37.99 |
| 2011-01-17 | 37.99 |
| 2011-01-14 | 35.27 |
| 2011-01-13 | 36.18 |
| 2011-01-12 | 40.71 |
| 2011-01-11 | 40.71 |
| 2011-01-10 | 36.18 |
| 2011-01-07 | 37.99 |
| 2011-01-06 | 36.18 |
| 2011-01-05 | 35.27 |
| 2011-01-04 | 34.36 |
| 2011-01-03 | 31.64 |
| 2010-12-31 | 29.82 |
| 2010-12-30 | 31.64 |
| 2010-12-29 | 31.64 |
| 2010-12-28 | 29.82 |
| 2010-12-24 | 30.73 |
| 2010-12-23 | 31.64 |
| 2010-12-22 | 29.82 |
| 2010-12-21 | 30.73 |
| 2010-12-20 | 28.91 |
| 2010-12-17 | 31.64 |
| 2010-12-16 | 30.73 |
| 2010-12-15 | 31.64 |
| 2010-12-14 | 33.45 |
| 2010-12-13 | 33.45 |
| 2010-12-10 | 31.64 |
| 2010-12-09 | 33.45 |
| 2010-12-08 | 34.36 |
| 2010-12-07 | 35.27 |
| 2010-12-06 | 35.27 |
| 2010-12-03 | 34.36 |
| 2010-12-02 | 34.36 |
| 2010-12-01 | 33.45 |
| 2010-11-30 | 33.45 |
| 2010-11-29 | 32.54 |
| 2010-11-26 | 35.27 |
| 2010-11-25 | 36.18 |
| 2010-11-24 | 37.99 |
| 2010-11-23 | 39.81 |
| 2010-11-22 | 39.81 |
| 2010-11-19 | 39.81 |
| 2010-11-18 | 39.81 |
| 2010-11-17 | 39.81 |
| 2010-11-16 | 40.71 |
| 2010-11-15 | 37.99 |
| 2010-11-12 | 37.99 |
| 2010-11-11 | 40.71 |
| 2010-11-10 | 39.81 |
| 2010-11-09 | 39.81 |
| 2010-11-08 | 37.08 |
| 2010-11-05 | 36.18 |
| 2010-11-04 | 35.27 |
| 2010-11-03 | 34.36 |
| 2010-11-02 | 34.36 |
| 2010-11-01 | 34.36 |
| 2010-10-29 | 34.36 |
| 2010-10-28 | 34.36 |
| 2010-10-27 | 32.54 |
| 2010-10-26 | 35.27 |
| 2010-10-25 | 35.27 |
| 2010-10-22 | 32.54 |
| 2010-10-21 | 33.45 |
| 2010-10-20 | 33.45 |
| 2010-10-19 | 35.27 |
| 2010-10-18 | 32.54 |
| 2010-10-15 | 35.27 |
| 2010-10-14 | 36.18 |
| 2010-10-13 | 34.36 |
| 2010-10-12 | 34.36 |
| 2010-10-11 | 34.36 |
| 2010-10-08 | 34.36 |
| 2010-10-07 | 34.36 |
| 2010-10-06 | 34.36 |
| 2010-10-05 | 31.64 |
| 2010-10-04 | 29.82 |
| 2010-09-30 | 27.10 |
| 2010-09-29 | 28.00 |
| 2010-09-28 | 28.00 |
| 2010-09-27 | 28.91 |
| 2010-09-24 | 28.00 |
| 2010-09-22 | 28.00 |
| 2010-09-21 | 28.00 |
| 2010-09-20 | 28.00 |
| 2010-09-17 | 28.00 |
| 2010-09-16 | 28.00 |
| 2010-09-15 | 28.00 |
| 2010-09-14 | 28.00 |
| 2010-09-13 | 27.10 |
| 2010-09-10 | 26.19 |
| 2010-09-09 | 27.10 |
| 2010-09-08 | 27.10 |
| 2010-09-07 | 27.10 |
| 2010-09-06 | 28.91 |
| 2010-09-03 | 27.10 |
| 2010-09-02 | 27.10 |
| 2010-09-01 | 26.19 |
| 2010-08-31 | 27.10 |
| 2010-08-30 | 26.19 |
| 2010-08-27 | 25.28 |
| 2010-08-26 | 28.91 |
| 2010-08-25 | 28.91 |
| 2010-08-24 | 28.91 |
| 2010-08-23 | 33.45 |
| 2010-08-20 | 34.36 |
| 2010-08-19 | 35.27 |
| 2010-08-18 | 33.45 |
| 2010-08-17 | 29.82 |
| 2010-08-16 | 28.91 |
| 2010-08-13 | 37.99 |
| 2010-08-12 | 39.81 |
| 2010-08-11 | 40.71 |
| 2010-08-10 | 40.71 |
| 2010-08-09 | 45.25 |
| 2010-08-06 | 31.64 |
| 2010-08-05 | 31.64 |
| 2010-08-04 | 30.73 |
| 2010-08-03 | 29.82 |
| 2010-08-02 | 28.00 |
| 2010-07-30 | 28.00 |
| 2010-07-29 | 28.00 |
| 2010-07-28 | 28.00 |
| 2010-07-27 | 28.00 |
| 2010-07-26 | 27.10 |
| 2010-07-23 | 28.00 |
| 2010-07-22 | 27.10 |
| 2010-07-21 | 27.10 |
| 2010-07-20 | 26.19 |
| 2010-07-19 | 26.19 |
| 2010-07-16 | 27.10 |
| 2010-07-15 | 28.00 |
| 2010-07-14 | 28.00 |
| 2010-07-13 | 27.10 |
| 2010-07-12 | 28.00 |
| 2010-07-09 | 28.00 |
| 2010-07-08 | 28.91 |
| 2010-07-07 | 27.10 |
| 2010-07-06 | 28.91 |
| 2010-07-05 | 28.91 |
| 2010-07-02 | 28.91 |
| 2010-06-30 | 28.91 |
| 2010-06-29 | 28.00 |
| 2010-06-28 | 28.91 |
| 2010-06-25 | 28.91 |
| 2010-06-24 | 28.00 |
| 2010-06-23 | 28.91 |
| 2010-06-22 | 28.91 |
| 2010-06-21 | 28.91 |
| 2010-06-18 | 28.00 |
| 2010-06-17 | 28.00 |
| 2010-06-15 | 28.00 |
| 2010-06-14 | 28.00 |
| 2010-06-11 | 28.00 |
| 2010-06-10 | 28.00 |
| 2010-06-09 | 28.00 |
| 2010-06-08 | 28.00 |
| 2010-06-07 | 28.00 |
| 2010-06-04 | 28.00 |
| 2010-06-03 | 28.00 |
| 2010-06-02 | 28.00 |
| 2010-06-01 | 27.10 |
| 2010-05-31 | 27.10 |
| 2010-05-28 | 25.28 |
| 2010-05-27 | 22.56 |
| 2010-05-26 | 19.83 |
| 2010-05-25 | 15.30 |
| 2010-05-24 | 15.30 |
| 2010-05-20 | 14.39 |
| 2010-05-19 | 11.66 |
| 2010-05-18 | 10.76 |
| 2010-05-17 | 11.66 |
| 2010-05-14 | 18.02 |
| 2010-05-13 | 19.83 |
| 2010-05-12 | 21.65 |
| 2010-05-11 | 24.37 |
| 2010-05-10 | 22.56 |
| 2010-05-07 | 21.65 |
| 2010-05-06 | 25.28 |
| 2010-05-05 | 25.28 |
| 2010-05-04 | 32.54 |
| 2010-05-03 | 39.81 |
| 2010-04-30 | 66.13 |
| 2010-04-29 | 65.61 |
| 2010-04-28 | 64.55 |
| 2010-04-27 | 57.17 |
| 2010-04-26 | 55.06 |
| 2010-04-23 | 54.00 |
| 2010-04-22 | 53.48 |
| 2010-04-21 | 54.53 |
| 2010-04-20 | 54.00 |
| 2010-04-19 | 55.06 |
| 2010-04-16 | 54.00 |
| 2010-04-15 | 54.53 |
| 2010-04-14 | 55.59 |
| 2010-04-13 | 54.00 |
| 2010-04-12 | 55.59 |
| 2010-04-09 | 54.53 |
| 2010-04-08 | 54.53 |
| 2010-04-07 | 54.53 |
| 2010-04-01 | 54.53 |
| 2010-03-31 | 52.95 |
| 2010-03-30 | 54.53 |
| 2010-03-29 | 54.00 |
| 2010-03-26 | 56.64 |
| 2010-03-25 | 49.78 |
| 2010-03-24 | 49.78 |
| 2010-03-23 | 50.31 |
| 2010-03-22 | 49.26 |
| 2010-03-19 | 50.31 |
| 2010-03-18 | 50.31 |
| 2010-03-17 | 52.42 |
| 2010-03-16 | 49.26 |
| 2010-03-15 | 49.78 |
| 2010-03-12 | 49.78 |
| 2010-03-11 | 52.42 |
| 2010-03-10 | 54.00 |
| 2010-03-09 | 28.16 |
| 2010-03-08 | 25.52 |
| 2010-03-05 | 25.52 |
| 2010-03-04 | 26.05 |
| 2010-03-03 | 28.16 |
| 2010-03-02 | 27.11 |
| 2010-03-01 | 23.94 |
| 2010-02-26 | 18.67 |
| 2010-02-25 | 17.61 |
| 2010-02-24 | 18.14 |
| 2010-02-23 | 18.67 |
| 2010-02-22 | 18.67 |
| 2010-02-19 | 19.72 |
| 2010-02-18 | 21.30 |
| 2010-02-17 | 21.83 |
| 2010-02-12 | 20.78 |
| 2010-02-11 | 21.83 |
| 2010-02-10 | 22.89 |
| 2010-02-09 | 20.25 |
| 2010-02-08 | 20.25 |
| 2010-02-05 | 22.89 |
| 2010-02-04 | 19.19 |
| 2010-02-03 | 22.89 |
| 2010-02-02 | 22.36 |
| 2010-02-01 | 21.83 |
| 2010-01-29 | 21.83 |
| 2010-01-28 | 19.19 |
| 2010-01-27 | 20.25 |
| 2010-01-26 | 25.00 |
| 2010-01-25 | 25.00 |
| 2010-01-22 | 26.05 |
| 2010-01-21 | 26.58 |
| 2010-01-20 | 28.16 |
| 2010-01-19 | 22.36 |
| 2010-01-18 | 20.78 |
| 2010-01-15 | 22.36 |
| 2010-01-14 | 22.36 |
| 2010-01-13 | 17.61 |
| 2010-01-12 | 17.61 |
| 2010-01-11 | 18.14 |
| 2010-01-08 | 18.67 |
| 2010-01-07 | 12.34 |
| 2010-01-06 | 12.34 |
| 2010-01-05 | 12.87 |
| 2010-01-04 | 12.34 |
| 2009-12-31 | 11.28 |
| 2009-12-30 | 12.34 |
| 2009-12-29 | 10.76 |
| 2009-12-28 | 10.76 |
| 2009-12-24 | 10.76 |
| 2009-12-23 | 11.28 |
| 2009-12-22 | 11.28 |
| 2009-12-21 | 10.76 |
| 2009-12-18 | 11.28 |
| 2009-12-17 | 11.28 |
| 2009-12-16 | 12.87 |
| 2009-12-15 | 12.87 |
| 2009-12-14 | 12.34 |
| 2009-12-11 | 13.39 |
| 2009-12-10 | 12.34 |
| 2009-12-09 | 11.81 |
| 2009-12-08 | 13.39 |
| 2009-12-07 | 13.39 |
| 2009-12-04 | 13.39 |
| 2009-12-03 | 13.39 |
| 2009-12-02 | 12.34 |
| 2009-12-01 | 12.87 |
| 2009-11-30 | 11.81 |
| 2009-11-27 | 9.70 |
| 2009-11-26 | 11.81 |
| 2009-11-25 | 11.81 |
| 2009-11-24 | 13.39 |
| 2009-11-23 | 12.34 |
| 2009-11-20 | 12.34 |
| 2009-11-19 | 12.34 |
| 2009-11-18 | 12.87 |
| 2009-11-17 | 12.34 |
| 2009-11-16 | 12.87 |
| 2009-11-13 | 12.34 |
| 2009-11-12 | 12.87 |
| 2009-11-11 | 10.76 |
| 2009-11-10 | 12.87 |
| 2009-11-09 | 12.34 |
| 2009-11-06 | 10.76 |
| 2009-11-05 | 12.87 |
| 2009-11-04 | 13.39 |
| 2009-11-03 | 11.81 |
| 2009-11-02 | 11.28 |
| 2009-10-30 | 10.76 |
| 2009-10-29 | 7.59 |
| 2009-10-28 | 8.65 |
| 2009-10-27 | 9.70 |
| 2009-10-23 | 11.81 |
| 2009-10-22 | 11.28 |
| 2009-10-21 | 12.34 |
| 2009-10-20 | 10.76 |
| 2009-10-19 | 10.23 |
| 2009-10-16 | 9.17 |
| 2009-10-15 | 9.17 |
| 2009-10-14 | 8.12 |
| 2009-10-13 | 8.12 |
| 2009-10-12 | 7.59 |
| 2009-10-09 | 8.65 |
| 2009-10-08 | 8.65 |
| 2009-10-07 | 8.12 |
| 2009-10-06 | 7.59 |
| 2009-10-05 | 7.06 |
| 2009-10-02 | 8.12 |
| 2009-09-30 | 9.17 |
| 2009-09-29 | 8.65 |
| 2009-09-28 | 8.65 |
| 2009-09-25 | 7.59 |
| 2009-09-24 | 9.17 |
| 2009-09-23 | 10.23 |
| 2009-09-22 | 10.23 |
| 2009-09-21 | 10.76 |
| 2009-09-18 | 10.76 |
| 2009-09-17 | 10.76 |
| 2009-09-16 | 10.76 |
| 2009-09-15 | 10.76 |
| 2009-09-14 | 10.76 |
| 2009-09-11 | 10.76 |
| 2009-09-10 | 11.28 |
| 2009-09-09 | 10.76 |
| 2009-09-08 | 10.76 |
| 2009-09-07 | 10.76 |
| 2009-09-04 | 10.76 |
| 2009-09-03 | 8.12 |
| 2009-09-02 | 9.70 |
| 2009-09-01 | 9.70 |
| 2009-08-31 | 9.70 |
| 2009-08-28 | 9.17 |
| 2009-08-27 | 9.70 |
| 2009-08-26 | 9.70 |
| 2009-08-25 | 10.76 |
| 2009-08-24 | 12.34 |
| 2009-08-21 | 12.34 |
| 2009-08-20 | 13.39 |
| 2009-08-19 | 11.28 |
| 2009-08-18 | 13.92 |
| 2009-08-17 | 12.87 |
| 2009-08-14 | 15.50 |
| 2009-08-13 | 14.45 |
| 2009-08-12 | 14.98 |
| 2009-08-11 | 14.98 |
| 2009-08-10 | 14.45 |
| 2009-08-07 | 12.87 |
| 2009-08-06 | 14.45 |
| 2009-08-05 | 13.92 |
| 2009-08-04 | 14.45 |
| 2009-08-03 | 15.50 |
| 2009-07-31 | 14.45 |
| 2009-07-30 | 11.28 |
| 2009-07-29 | 11.81 |
| 2009-07-28 | 13.39 |
| 2009-07-27 | 10.23 |
| 2009-07-24 | 9.17 |
| 2009-07-23 | 9.70 |
| 2009-07-22 | 7.06 |
| 2009-07-21 | 9.70 |
| 2009-07-20 | 10.76 |
| 2009-07-17 | 9.17 |
| 2009-07-16 | 3.37 |
| 2009-07-15 | 5.48 |
| 2009-07-14 | 1.26 |
| 2009-07-13 | -0.32 |
| 2009-07-10 | 0.21 |
| 2009-07-09 | 1.26 |
| 2009-07-08 | -2.96 |
| 2009-07-07 | -2.43 |
| 2009-07-06 | -4.01 |
| 2009-07-03 | -4.54 |
| 2009-07-02 | -2.43 |
| 2009-06-30 | -4.01 |
| 2009-06-29 | -1.90 |
| 2009-06-26 | -1.37 |
| 2009-06-25 | -3.48 |
| 2009-06-24 | -4.54 |
| 2009-06-23 | -5.59 |
| 2009-06-22 | -2.96 |
| 2009-06-19 | -2.43 |
| 2009-06-18 | -4.54 |
| 2009-06-17 | -4.54 |
| 2009-06-16 | -5.59 |
| 2009-06-15 | -4.01 |
| 2009-06-12 | -2.96 |
| 2009-06-11 | -2.96 |
| 2009-06-10 | -4.01 |
| 2009-06-09 | -5.59 |
| 2009-06-08 | -3.48 |
| 2009-06-05 | -2.43 |
| 2009-06-04 | -2.43 |
| 2009-06-03 | -1.37 |
| 2009-06-02 | -4.01 |
| 2009-06-01 | -3.48 |
| 2009-05-29 | -6.12 |
| 2009-05-27 | -7.18 |
| 2009-05-26 | -8.76 |
| 2009-05-25 | -7.18 |
| 2009-05-22 | -12.98 |
| 2009-05-21 | -14.03 |
| 2009-05-20 | -14.56 |
| 2009-05-19 | -14.03 |
| 2009-05-18 | -16.14 |
| 2009-05-15 | -15.61 |
| 2009-05-14 | -15.09 |
| 2009-05-13 | -13.50 |
| 2009-05-12 | -11.92 |
| 2009-05-11 | -10.34 |
| 2009-05-08 | -11.92 |
| 2009-05-07 | -15.09 |
| 2009-05-06 | -15.61 |
| 2009-05-05 | -17.20 |
| 2009-05-04 | -17.20 |
| 2009-04-30 | -19.31 |
| 2009-04-29 | -19.31 |
| 2009-04-28 | -23.53 |
| 2009-04-27 | -23.53 |
| 2009-04-24 | -20.36 |
| 2009-04-23 | -18.25 |
| 2009-04-22 | -17.20 |
| 2009-04-21 | -12.98 |
| 2009-04-20 | -9.29 |
| 2009-04-17 | -9.29 |
| 2009-04-16 | -10.34 |
| 2009-04-15 | -6.12 |
| 2009-04-14 | -8.76 |
| 2009-04-09 | -11.40 |
| 2009-04-08 | -16.67 |
| 2009-04-07 | -14.56 |
| 2009-04-06 | -7.70 |
| 2009-04-03 | -24.58 |
| 2009-04-02 | -23.53 |
| 2009-04-01 | -27.22 |
| 2009-03-31 | -26.69 |
| 2009-03-30 | -27.22 |
| 2009-03-27 | -26.69 |
| 2009-03-26 | -26.69 |
| 2009-03-25 | -26.69 |
| 2009-03-24 | -26.16 |
| 2009-03-23 | -26.16 |
| 2009-03-20 | -27.22 |
| 2009-03-19 | -26.69 |
| 2009-03-18 | -26.69 |
| 2009-03-17 | -26.16 |
| 2009-03-16 | -26.69 |
| 2009-03-13 | -26.16 |
| 2009-03-12 | -26.16 |
| 2009-03-11 | -26.16 |
| 2009-03-10 | -26.16 |
| 2009-03-09 | -26.16 |
| 2009-03-06 | -26.16 |
| 2009-03-05 | -25.64 |
| 2009-03-04 | -23.53 |
| 2009-03-03 | -23.53 |
| 2009-03-02 | -23.00 |
| 2009-02-27 | -21.42 |
| 2009-02-26 | -21.42 |
| 2009-02-25 | -20.36 |
| 2009-02-24 | -20.36 |
| 2009-02-23 | -19.31 |
| 2009-02-20 | -19.31 |
| 2009-02-19 | -18.25 |
| 2009-02-18 | -18.25 |
| 2009-02-17 | -18.25 |
| 2009-02-16 | -18.25 |
| 2009-02-13 | -17.72 |
| 2009-02-12 | -18.25 |
| 2009-02-11 | -18.25 |
| 2009-02-10 | -18.25 |
| 2009-02-09 | -18.25 |
| 2009-02-06 | -18.25 |
| 2009-02-05 | -16.67 |
| 2009-02-04 | -20.36 |
| 2009-02-03 | -18.25 |
| 2009-02-02 | -20.36 |
| 2009-01-30 | -18.25 |
| 2009-01-29 | -17.20 |
| 2009-01-23 | -16.67 |
| 2009-01-22 | -16.67 |
| 2009-01-21 | -15.61 |
| 2009-01-20 | -15.61 |
| 2009-01-19 | -13.50 |
| 2009-01-16 | -14.56 |
| 2009-01-15 | -12.45 |
| 2009-01-14 | -11.40 |
| 2009-01-13 | -11.40 |
| 2009-01-12 | -11.40 |
| 2009-01-09 | -11.40 |
| 2009-01-08 | -11.40 |
| 2009-01-07 | -11.40 |
| 2009-01-06 | -11.40 |
| 2009-01-05 | -7.18 |
| 2009-01-02 | -6.12 |
| 2008-12-31 | -7.18 |
| 2008-12-30 | -7.18 |
| 2008-12-29 | -7.18 |
| 2008-12-24 | -7.18 |
| 2008-12-23 | -11.40 |
| 2008-12-22 | -11.40 |
| 2008-12-19 | -11.40 |
| 2008-12-18 | -11.40 |
| 2008-12-17 | -11.40 |
| 2008-12-16 | -11.40 |
| 2008-12-15 | -13.50 |
| 2008-12-12 | -12.98 |
| 2008-12-11 | -13.50 |
| 2008-12-10 | -11.40 |
| 2008-12-09 | -12.98 |
| 2008-12-08 | -11.40 |
| 2008-12-05 | -11.40 |
| 2008-12-04 | -11.40 |
| 2008-12-03 | -11.40 |
| 2008-12-02 | -11.40 |
| 2008-12-01 | -11.92 |
| 2008-11-28 | -0.85 |
| 2008-11-27 | -1.37 |
| 2008-11-26 | -1.37 |
| 2008-11-25 | 4.43 |
| 2008-11-24 | -0.32 |
| 2008-11-21 | -0.85 |
| 2008-11-20 | -1.37 |
| 2008-11-19 | 0.21 |
| 2008-11-18 | -1.37 |
| 2008-11-17 | -0.85 |
| 2008-11-14 | -1.37 |
| 2008-11-13 | -0.85 |
| 2008-11-12 | 0.21 |
| 2008-11-11 | -1.37 |
| 2008-11-10 | -0.85 |
| 2008-11-07 | -1.37 |
| 2008-11-06 | 2.32 |
| 2008-11-05 | 1.26 |
| 2008-11-04 | 7.59 |
| 2008-11-03 | -5.07 |
| 2008-10-31 | -5.07 |
| 2008-10-30 | -5.07 |
| 2008-10-29 | -5.07 |
| 2008-10-28 | -8.76 |
| 2008-10-27 | -10.34 |
| 2008-10-24 | -3.48 |
| 2008-10-23 | -2.43 |
| 2008-10-22 | -5.07 |
| 2008-10-21 | -1.37 |
| 2008-10-20 | -2.43 |
| 2008-10-17 | 1.26 |
| 2008-10-16 | 3.90 |
| 2008-10-15 | 9.17 |
| 2008-10-14 | 12.34 |
| 2008-10-13 | 8.12 |
| 2008-10-10 | -1.37 |
| 2008-10-09 | 7.06 |
| 2008-10-08 | 7.06 |
| 2008-10-06 | 18.67 |
| 2008-10-03 | 22.89 |
| 2008-10-02 | 25.00 |
| 2008-09-30 | 27.11 |
| 2008-09-29 | 27.63 |
| 2008-09-26 | 27.63 |
| 2008-09-25 | 27.63 |
| 2008-09-24 | 27.63 |
| 2008-09-23 | 27.63 |
| 2008-09-22 | 27.63 |
| 2008-09-19 | 26.58 |
| 2008-09-18 | 20.78 |
| 2008-09-17 | 28.16 |
| 2008-09-16 | 28.16 |
| 2008-09-12 | 37.13 |
| 2008-09-11 | 31.85 |
| 2008-09-10 | 41.87 |
| 2008-09-09 | 42.40 |
| 2008-09-08 | 40.82 |
| 2008-09-05 | 40.82 |
| 2008-09-04 | 45.04 |
| 2008-09-03 | 45.04 |
| 2008-09-02 | 45.04 |
| 2008-09-01 | 42.40 |
| 2008-08-29 | 46.62 |
| 2008-08-28 | 45.56 |
| 2008-08-27 | 47.15 |
| 2008-08-26 | 45.04 |
| 2008-08-25 | 43.98 |
| 2008-08-21 | 46.09 |
| 2008-08-20 | 47.15 |
| 2008-08-19 | 46.62 |
| 2008-08-18 | 46.62 |
| 2008-08-15 | 46.62 |
| 2008-08-14 | 40.82 |
| 2008-08-13 | 44.51 |
| 2008-08-12 | 46.62 |
| 2008-08-11 | 42.40 |
| 2008-08-08 | 47.15 |
| 2008-08-07 | 47.67 |
| 2008-08-05 | 46.62 |
| 2008-08-04 | 46.62 |
| 2008-08-01 | 47.67 |
| 2008-07-31 | 47.67 |
| 2008-07-30 | 47.15 |
| 2008-07-29 | 47.67 |
| 2008-07-28 | 47.67 |
| 2008-07-25 | 47.67 |
| 2008-07-24 | 47.67 |
| 2008-07-23 | 47.67 |
| 2008-07-22 | 43.98 |
| 2008-07-21 | 47.67 |
| 2008-07-18 | 48.20 |
| 2008-07-17 | 46.62 |
| 2008-07-16 | 45.56 |
| 2008-07-15 | 48.20 |
| 2008-07-14 | 47.67 |
| 2008-07-11 | 48.73 |
| 2008-07-10 | 47.67 |
| 2008-07-09 | 47.67 |
| 2008-07-08 | 47.67 |
| 2008-07-07 | 47.67 |
| 2008-07-04 | 47.67 |
| 2008-07-03 | 47.67 |
| 2008-07-02 | 47.67 |
| 2008-06-30 | 47.67 |
| 2008-06-27 | 47.67 |
| 2008-06-26 | 47.67 |
| 2008-06-25 | 47.15 |
| 2008-06-24 | 47.15 |
| 2008-06-23 | 47.15 |
| 2008-06-20 | 47.15 |
| 2008-06-19 | 47.15 |
| 2008-06-18 | 47.15 |
| 2008-06-17 | 46.09 |
| 2008-06-16 | 48.20 |
| 2008-06-13 | 48.20 |
| 2008-06-12 | 46.62 |
| 2008-06-11 | 47.15 |
| 2008-06-10 | 50.31 |
| 2008-06-06 | 46.62 |
| 2008-06-05 | 48.20 |
| 2008-06-04 | 46.62 |
| 2008-06-03 | 46.62 |
| 2008-06-02 | 49.78 |
| 2008-05-30 | 47.67 |
| 2008-05-29 | 51.89 |
| 2008-05-28 | 48.20 |
| 2008-05-27 | 47.67 |
| 2008-05-26 | 47.67 |
| 2008-05-23 | 47.15 |
| 2008-05-22 | 47.67 |
| 2008-05-21 | 50.31 |
| 2008-05-20 | 50.31 |
| 2008-05-19 | 50.84 |
| 2008-05-16 | 50.84 |
| 2008-05-15 | 51.89 |
| 2008-05-14 | 50.84 |
| 2008-05-13 | 51.37 |
| 2008-05-09 | 52.42 |
| 2008-05-08 | 52.95 |
| 2008-05-07 | 53.48 |
| 2008-05-06 | 54.00 |
| 2008-05-05 | 54.53 |
| 2008-05-02 | 54.00 |
| 2008-04-30 | 54.53 |
| 2008-04-29 | 54.53 |
| 2008-04-28 | 54.53 |
| 2008-04-25 | 52.42 |
| 2008-04-24 | 50.31 |
| 2008-04-23 | 50.84 |
| 2008-04-22 | 49.78 |
| 2008-04-21 | 49.78 |
| 2008-04-18 | 47.15 |
| 2008-04-17 | 45.56 |
| 2008-04-16 | 45.56 |
| 2008-04-15 | 47.15 |
| 2008-04-14 | 48.73 |
| 2008-04-11 | 49.26 |
| 2008-04-10 | 50.31 |
| 2008-04-09 | 50.31 |
| 2008-04-08 | 50.84 |
| 2008-04-07 | 50.31 |
| 2008-04-03 | 49.26 |
| 2008-04-02 | 50.31 |
| 2008-04-01 | 48.20 |
| 2008-03-31 | 48.73 |
| 2008-03-28 | 47.67 |
| 2008-03-27 | 48.20 |
| 2008-03-26 | 47.15 |
| 2008-03-25 | 47.67 |
| 2008-03-20 | 50.31 |
| 2008-03-19 | 50.31 |
| 2008-03-18 | 50.31 |
| 2008-03-17 | 50.31 |
| 2008-03-14 | 51.37 |
| 2008-03-13 | 51.37 |
| 2008-03-12 | 51.37 |
| 2008-03-11 | 51.37 |
| 2008-03-10 | 51.37 |
| 2008-03-07 | 52.95 |
| 2008-03-06 | 51.89 |
| 2008-03-05 | 51.37 |
| 2008-03-04 | 50.31 |
| 2008-03-03 | 49.26 |
| 2008-02-29 | 49.78 |
| 2008-02-28 | 49.26 |
| 2008-02-27 | 49.26 |
| 2008-02-26 | 48.20 |
| 2008-02-25 | 48.20 |
| 2008-02-22 | 47.67 |
| 2008-02-21 | 47.15 |
| 2008-02-20 | 48.20 |
| 2008-02-19 | 47.15 |
| 2008-02-18 | 47.15 |
| 2008-02-15 | 48.20 |
| 2008-02-14 | 49.26 |
| 2008-02-13 | 19.19 |
| 2008-02-12 | 19.19 |
| 2008-02-11 | 19.19 |
| 2008-02-06 | 19.19 |
| 2008-02-05 | 17.08 |
| 2008-02-04 | 19.72 |
| 2008-02-01 | 16.56 |
| 2008-01-31 | 14.98 |
| 2008-01-30 | 18.67 |
| 2008-01-29 | 18.67 |
| 2008-01-28 | 18.67 |
| 2008-01-25 | 22.36 |
| 2008-01-24 | 21.30 |
| 2008-01-23 | 19.72 |
| 2008-01-22 | 13.92 |
| 2008-01-21 | 29.22 |
| 2008-01-18 | 26.05 |
| 2008-01-17 | 25.00 |
| 2008-01-16 | 27.11 |
| 2008-01-15 | 30.27 |
| 2008-01-14 | 32.91 |
| 2008-01-11 | 32.91 |
| 2008-01-10 | 32.38 |
| 2008-01-09 | 35.02 |
| 2008-01-08 | 34.49 |
| 2008-01-07 | 32.38 |
| 2008-01-04 | 35.02 |
| 2008-01-03 | 32.38 |
| 2008-01-02 | 35.02 |
| 2007-12-31 | 35.54 |
| 2007-12-28 | 27.63 |
| 2007-12-27 | 31.85 |
| 2007-12-24 | 29.74 |
| 2007-12-21 | 29.22 |
| 2007-12-20 | 25.52 |
| 2007-12-19 | 25.52 |
| 2007-12-18 | 25.52 |
| 2007-12-17 | 25.52 |
| 2007-12-14 | 29.22 |
| 2007-12-13 | 30.80 |
| 2007-12-12 | 31.85 |
| 2007-12-11 | 35.02 |
| 2007-12-10 | 35.54 |
| 2007-12-07 | 37.13 |
| 2007-12-06 | 38.18 |
| 2007-12-05 | 37.65 |
| 2007-12-04 | 38.71 |
| 2007-12-03 | 38.18 |
| 2007-11-30 | 36.60 |
| 2007-11-29 | 31.85 |
| 2007-11-28 | 29.22 |
| 2007-11-27 | 28.16 |
| 2007-11-26 | 27.63 |
| 2007-11-23 | 25.00 |
| 2007-11-22 | 25.52 |
| 2007-11-21 | 29.22 |
| 2007-11-20 | 32.38 |
| 2007-11-19 | 33.43 |
| 2007-11-16 | 35.54 |
| 2007-11-15 | 35.02 |
| 2007-11-14 | 39.24 |
| 2007-11-13 | 36.60 |
| 2007-11-12 | 34.49 |
| 2007-11-09 | 41.87 |
| 2007-11-08 | 43.98 |
| 2007-11-07 | 44.51 |
| 2007-11-06 | 38.18 |
| 2007-11-05 | 38.18 |
| 2007-11-02 | 38.18 |
| 2007-11-01 | 39.76 |
| 2007-10-31 | 39.24 |
| 2007-10-30 | 44.51 |
| 2007-10-29 | 45.04 |
| 2007-10-26 | 38.71 |
| 2007-10-25 | 34.49 |
| 2007-10-24 | 35.02 |
| 2007-10-23 | 34.49 |
| 2007-10-22 | 31.32 |
| 2007-10-18 | 37.13 |
| 2007-10-17 | 37.65 |
| 2007-10-16 | 38.71 |
| 2007-10-15 | 41.35 |
| 2007-10-12 | 41.35 |
| 2007-10-11 | 38.71 |
| 2007-10-10 | 28.69 |
| 2007-10-09 | 28.69 |
| 2007-10-08 | 28.16 |
| 2007-10-05 | 27.11 |
| 2007-10-04 | 25.52 |
| 2007-10-03 | 26.58 |
| 2007-10-02 | 26.58 |
| 2007-09-28 | 28.16 |
| 2007-09-27 | 29.22 |
| 2007-09-25 | 30.80 |
| 2007-09-24 | 32.38 |
| 2007-09-21 | 34.49 |
| 2007-09-20 | 32.38 |
| 2007-09-19 | 34.49 |
| 2007-09-18 | 31.32 |
| 2007-09-17 | 32.91 |
| 2007-09-14 | 34.49 |
| 2007-09-13 | 33.43 |
| 2007-09-12 | 33.96 |
| 2007-09-11 | 30.01 |
| 2007-09-10 | 30.53 |
| 2007-09-07 | 28.43 |
| 2007-09-06 | 27.39 |
| 2007-09-05 | 22.14 |
| 2007-09-04 | 23.19 |
| 2007-09-03 | 19.52 |
| 2007-08-31 | 19.00 |
| 2007-08-30 | 20.57 |
| 2007-08-29 | 22.67 |
| 2007-08-28 | 24.24 |
| 2007-08-27 | 27.39 |
| 2007-08-24 | 24.24 |
| 2007-08-23 | 25.81 |
| 2007-08-22 | 20.57 |
| 2007-08-21 | 23.19 |
| 2007-08-20 | 24.76 |
| 2007-08-17 | 20.57 |
| 2007-08-16 | 18.47 |
| 2007-08-15 | 21.62 |
| 2007-08-14 | 24.24 |
| 2007-08-13 | 24.76 |
| 2007-08-10 | 25.81 |
| 2007-08-09 | 26.86 |
| 2007-08-08 | 27.91 |
| 2007-08-07 | 26.34 |
| 2007-08-06 | 23.72 |
| 2007-08-03 | 28.43 |
| 2007-08-02 | 30.53 |
| 2007-08-01 | 33.68 |
| 2007-07-31 | 35.25 |
| 2007-07-30 | 35.25 |
| 2007-07-27 | 33.15 |
| 2007-07-26 | 37.35 |
| 2007-07-25 | 38.39 |
| 2007-07-24 | 37.35 |
| 2007-07-23 | 38.92 |
| 2007-07-20 | 38.39 |
| 2007-07-19 | 38.39 |
| 2007-07-18 | 37.35 |
| 2007-07-17 | 38.39 |
| 2007-07-16 | 36.82 |
| 2007-07-13 | 37.35 |
| 2007-07-12 | 37.35 |
| 2007-07-11 | 37.87 |
| 2007-07-10 | 39.44 |
| 2007-07-09 | 41.02 |
| 2007-07-06 | 39.97 |
| 2007-07-05 | 38.39 |
| 2007-07-04 | 39.44 |
| 2007-07-03 | 38.39 |
| 2007-06-29 | 33.68 |
| 2007-06-28 | 33.68 |
| 2007-06-27 | 32.10 |
| 2007-06-26 | 35.25 |
| 2007-06-25 | 35.25 |
| 2007-06-22 | 38.39 |
| 2007-06-21 | 33.68 |
| 2007-06-20 | 33.68 |
| 2007-06-18 | 31.58 |
| 2007-06-15 | 31.05 |
| 2007-06-14 | 30.53 |
| 2007-06-13 | 28.96 |
| 2007-06-12 | 29.48 |
| 2007-06-11 | 27.39 |
| 2007-06-08 | 26.86 |
| 2007-06-07 | 28.43 |
| 2007-06-06 | 26.34 |
| 2007-06-05 | 29.48 |
| 2007-06-04 | 29.48 |
| 2007-06-01 | 31.05 |
| 2007-05-31 | 28.43 |
| 2007-05-30 | 26.86 |
| 2007-05-29 | 27.39 |
| 2007-05-28 | 28.96 |
| 2007-05-25 | 28.43 |
| 2007-05-23 | 27.39 |
| 2007-05-22 | 26.34 |
| 2007-05-21 | 28.43 |
| 2007-05-18 | 28.43 |
| 2007-05-17 | 28.96 |
| 2007-05-16 | 28.96 |
| 2007-05-15 | 25.29 |
| 2007-05-14 | 28.43 |
| 2007-05-11 | 28.43 |
| 2007-05-10 | 30.01 |
| 2007-05-09 | 27.91 |
| 2007-05-08 | 30.79 |
| 2007-05-07 | 31.31 |
| 2007-05-04 | 31.82 |
| 2007-05-03 | 30.79 |
| 2007-05-02 | 29.77 |
| 2007-04-30 | 28.74 |
| 2007-04-27 | 30.28 |
| 2007-04-26 | 29.25 |
| 2007-04-25 | 30.28 |
| 2007-04-24 | 29.25 |
| 2007-04-23 | 29.77 |
| 2007-04-20 | 30.79 |
| 2007-04-19 | 28.74 |
| 2007-04-18 | 32.33 |
| 2007-04-17 | 29.77 |
| 2007-04-16 | 30.79 |
| 2007-04-13 | 29.25 |
| 2007-04-12 | 29.77 |
| 2007-04-11 | 29.77 |
| 2007-04-10 | 27.72 |
| 2007-04-04 | 27.20 |
| 2007-04-03 | 27.72 |
| 2007-04-02 | 27.72 |
| 2007-03-30 | 26.69 |
| 2007-03-29 | 22.59 |
| 2007-03-28 | 27.20 |
| 2007-03-27 | 25.15 |
| 2007-03-26 | 25.15 |
| 2007-03-23 | 24.12 |
| 2007-03-22 | 24.12 |
| 2007-03-21 | 23.61 |
| 2007-03-20 | 16.94 |
| 2007-03-19 | 14.38 |
| 2007-03-16 | 11.81 |
| 2007-03-15 | 14.89 |
| 2007-03-14 | 15.92 |
| 2007-03-13 | 19.51 |
| 2007-03-12 | 18.48 |
| 2007-03-09 | 17.97 |
| 2007-03-08 | 17.46 |
| 2007-03-07 | 17.97 |
| 2007-03-06 | 17.97 |
| 2007-03-05 | 14.89 |
| 2007-03-02 | 17.97 |
| 2007-03-01 | 21.56 |
| 2007-02-28 | 20.02 |
| 2007-02-27 | 23.61 |
| 2007-02-26 | 24.64 |
| 2007-02-23 | 24.64 |
| 2007-02-22 | 25.15 |
| 2007-02-21 | 24.64 |
| 2007-02-16 | 24.64 |
| 2007-02-15 | 25.15 |
| 2007-02-14 | 23.10 |
| 2007-02-13 | 23.61 |
| 2007-02-12 | 27.72 |
| 2007-02-09 | 26.18 |
| 2007-02-08 | 25.66 |
| 2007-02-07 | 24.12 |
| 2007-02-06 | 24.64 |
| 2007-02-05 | 25.66 |
| 2007-02-02 | 28.23 |
| 2007-02-01 | 27.20 |
| 2007-01-31 | 23.61 |
| 2007-01-30 | 25.15 |
| 2007-01-29 | 22.59 |
| 2007-01-26 | 21.05 |
| 2007-01-25 | 23.61 |
| 2007-01-24 | 26.18 |
| 2007-01-23 | 23.61 |
| 2007-01-22 | 20.53 |
| 2007-01-19 | 19.00 |
| 2007-01-18 | 21.05 |
| 2007-01-17 | 18.48 |
| 2007-01-16 | 16.43 |
| 2007-01-15 | 14.89 |
| 2007-01-12 | 14.89 |
| 2007-01-11 | 14.38 |
| 2007-01-10 | 13.87 |
| 2007-01-09 | 16.94 |
| 2007-01-08 | 17.46 |
| 2007-01-05 | 15.92 |
| 2007-01-04 | 13.35 |
| 2007-01-03 | 14.38 |
| 2007-01-02 | 12.84 |
| 2006-12-29 | 13.35 |
| 2006-12-28 | 13.35 |
| 2006-12-27 | 12.84 |
| 2006-12-22 | 12.84 |
| 2006-12-21 | 13.35 |
| 2006-12-20 | 13.35 |
| 2006-12-19 | 12.84 |
| 2006-12-18 | 14.38 |
| 2006-12-15 | 12.84 |
| 2006-12-14 | 13.87 |
| 2006-12-13 | 12.84 |
| 2006-12-12 | 13.35 |
| 2006-12-11 | 12.84 |
| 2006-12-08 | 14.38 |
| 2006-12-07 | 13.35 |
| 2006-12-06 | 13.87 |
| 2006-12-05 | 13.35 |
| 2006-12-04 | 12.84 |
| 2006-12-01 | 12.84 |
| 2006-11-30 | 13.35 |
| 2006-11-29 | 13.35 |
| 2006-11-28 | 12.84 |
| 2006-11-27 | 14.38 |
| 2006-11-24 | 15.41 |
| 2006-11-23 | 13.87 |
| 2006-11-22 | 14.38 |
| 2006-11-21 | 13.35 |
| 2006-11-20 | 12.84 |
| 2006-11-17 | 13.87 |
| 2006-11-16 | 12.84 |
| 2006-11-15 | 12.84 |
| 2006-11-14 | 12.33 |
| 2006-11-13 | 10.79 |
| 2006-11-10 | 10.79 |
| 2006-11-09 | 11.30 |
| 2006-11-08 | 9.76 |
| 2006-11-07 | 7.71 |
| 2006-11-06 | 5.66 |
| 2006-11-03 | 5.15 |
| 2006-11-02 | 4.63 |
| 2006-11-01 | 4.63 |
| 2006-10-31 | 2.07 |
| 2006-10-27 | 3.10 |
| 2006-10-26 | 6.17 |
| 2006-10-25 | 6.17 |
| 2006-10-24 | 6.69 |
| 2006-10-23 | 7.20 |
| 2006-10-20 | 8.22 |
| 2006-10-19 | 8.22 |
| 2006-10-18 | 8.74 |
| 2006-10-17 | 7.71 |
| 2006-10-16 | 7.20 |
| 2006-10-13 | 6.69 |
| 2006-10-12 | 5.66 |
| 2006-10-11 | 5.66 |
| 2006-10-10 | 6.17 |
| 2006-10-09 | 7.20 |
| 2006-10-06 | 7.71 |
| 2006-10-05 | 8.22 |
| 2006-10-04 | 8.74 |
| 2006-10-03 | 8.74 |
| 2006-09-29 | 10.28 |
| 2006-09-28 | 8.99 |
| 2006-09-27 | 9.50 |
| 2006-09-26 | 7.47 |
| 2006-09-25 | 8.99 |
| 2006-09-22 | 10.52 |
| 2006-09-21 | 8.99 |
| 2006-09-20 | 7.98 |
| 2006-09-19 | 8.99 |
| 2006-09-18 | 9.50 |
| 2006-09-15 | 11.03 |
| 2006-09-14 | 10.52 |
| 2006-09-13 | 10.52 |
| 2006-09-12 | 9.50 |
| 2006-09-11 | 10.52 |
| 2006-09-08 | 10.52 |
| 2006-09-07 | 10.01 |
| 2006-09-06 | 10.52 |
| 2006-09-05 | 10.52 |
| 2006-09-04 | 10.52 |
| 2006-09-01 | 10.01 |
| 2006-08-31 | 10.52 |
| 2006-08-30 | 7.47 |
| 2006-08-29 | 6.96 |
| 2006-08-28 | 7.47 |
| 2006-08-25 | 7.98 |
| 2006-08-24 | 7.98 |
| 2006-08-23 | 7.98 |
| 2006-08-22 | 8.48 |
| 2006-08-21 | 7.47 |
| 2006-08-18 | 8.48 |
| 2006-08-17 | 4.92 |
| 2006-08-16 | 5.43 |
| 2006-08-15 | 3.90 |
| 2006-08-14 | 4.41 |
| 2006-08-11 | 6.96 |
| 2006-08-10 | 8.99 |
| 2006-08-09 | 8.99 |
| 2006-08-08 | 7.47 |
| 2006-08-07 | 7.47 |
| 2006-08-04 | 8.48 |
| 2006-08-03 | 8.48 |
| 2006-08-02 | 7.47 |
| 2006-08-01 | 6.96 |
| 2006-07-31 | 7.98 |
| 2006-07-28 | 7.98 |
| 2006-07-27 | 8.48 |
| 2006-07-26 | 8.48 |
| 2006-07-25 | 6.96 |
| 2006-07-24 | 9.50 |
| 2006-07-21 | 10.78 |
| 2006-07-20 | 9.50 |
| 2006-07-19 | 10.78 |
| 2006-07-18 | 12.05 |
| 2006-07-17 | 10.78 |
| 2006-07-14 | 12.05 |
| 2006-07-13 | 15.87 |
| 2006-07-12 | 15.87 |
| 2006-07-11 | 17.14 |
| 2006-07-10 | 17.14 |
| 2006-07-07 | 17.14 |
| 2006-07-06 | 17.14 |
| 2006-07-05 | 15.87 |
| 2006-07-04 | 14.60 |
| 2006-07-03 | 17.14 |
| 2006-06-30 | 13.32 |
| 2006-06-29 | 8.23 |
| 2006-06-28 | 10.78 |
| 2006-06-27 | 12.05 |
| 2006-06-26 | 10.78 |
| 2006-06-23 | 13.32 |
| 2006-06-22 | 13.32 |
| 2006-06-21 | 13.32 |
| 2006-06-20 | 10.78 |
| 2006-06-19 | 9.50 |
| 2006-06-16 | 9.50 |
| 2006-06-15 | 8.23 |
| 2006-06-14 | 6.96 |
| 2006-06-13 | 8.23 |
| 2006-06-12 | 12.05 |
| 2006-06-09 | 13.32 |
| 2006-06-08 | 17.14 |
| 2006-06-07 | 19.69 |
| 2006-06-06 | 20.96 |
| 2006-06-05 | 20.96 |
| 2006-06-02 | 19.69 |
| 2006-06-01 | 17.14 |
| 2006-05-30 | 17.14 |
| 2006-05-29 | 17.14 |
| 2006-05-26 | 14.60 |
| 2006-05-25 | 13.32 |
| 2006-05-24 | 15.87 |
| 2006-05-23 | 17.14 |
| 2006-05-22 | 15.87 |
| 2006-05-19 | 19.69 |
| 2006-05-18 | 22.24 |
| 2006-05-17 | 24.78 |
| 2006-05-16 | 23.51 |
| 2006-05-15 | 26.06 |
| 2006-05-12 | 29.88 |
| 2006-05-11 | 27.33 |
| 2006-05-10 | 32.42 |
| 2006-05-09 | 28.60 |
| 2006-05-08 | 29.62 |
| 2006-05-04 | 29.62 |
| 2006-05-03 | 25.88 |
| 2006-05-02 | 23.39 |
| 2006-04-28 | 22.14 |
| 2006-04-27 | 24.64 |
| 2006-04-26 | 22.14 |
| 2006-04-25 | 24.64 |
| 2006-04-24 | 27.13 |
| 2006-04-21 | 28.37 |
| 2006-04-20 | 27.13 |
| 2006-04-19 | 28.37 |
| 2006-04-18 | 27.13 |
| 2006-04-13 | 27.13 |
| 2006-04-12 | 28.37 |
| 2006-04-11 | 29.62 |
| 2006-04-10 | 30.87 |
| 2006-04-07 | 29.62 |
| 2006-04-06 | 28.37 |
| 2006-04-04 | 25.88 |
| 2006-04-03 | 24.64 |
| 2006-03-31 | 23.39 |
| 2006-03-30 | 25.88 |
| 2006-03-29 | 28.37 |
| 2006-03-28 | 29.62 |
| 2006-03-27 | 27.13 |
| 2006-03-24 | 25.88 |
| 2006-03-23 | 23.39 |
| 2006-03-22 | 20.90 |
| 2006-03-21 | 22.14 |
| 2006-03-20 | 24.64 |
| 2006-03-17 | 19.65 |
| 2006-03-16 | 19.65 |
| 2006-03-15 | 15.91 |
| 2006-03-14 | 15.91 |
| 2006-03-13 | 14.66 |
| 2006-03-10 | 13.42 |
| 2006-03-09 | 13.42 |
| 2006-03-08 | 13.42 |
| 2006-03-07 | 13.42 |
| 2006-03-06 | 17.16 |
| 2006-03-03 | 19.65 |
| 2006-03-02 | 19.65 |
| 2006-03-01 | 19.65 |
| 2006-02-28 | 20.90 |
| 2006-02-27 | 18.40 |
| 2006-02-24 | 19.65 |
| 2006-02-23 | 17.16 |
| 2006-02-22 | 17.16 |
| 2006-02-21 | 17.16 |
| 2006-02-20 | 17.16 |
| 2006-02-17 | 17.16 |
| 2006-02-16 | 17.16 |
| 2006-02-15 | 12.17 |
| 2006-02-14 | 13.42 |
| 2006-02-13 | 12.17 |
| 2006-02-10 | 13.42 |
| 2006-02-09 | 14.66 |
| 2006-02-08 | 15.91 |
| 2006-02-07 | 19.65 |
| 2006-02-06 | 19.65 |
| 2006-02-03 | 17.16 |
| 2006-02-02 | 20.90 |
| 2006-02-01 | 22.14 |
| 2006-01-27 | 19.65 |
| 2006-01-26 | 19.65 |
| 2006-01-25 | 15.91 |
| 2006-01-24 | 9.68 |
| 2006-01-23 | 8.43 |
| 2006-01-20 | 9.68 |
| 2006-01-19 | 10.93 |
| 2006-01-18 | 9.68 |
| 2006-01-17 | 8.43 |
| 2006-01-16 | 10.93 |
| 2006-01-13 | 9.68 |
| 2006-01-12 | 10.93 |
| 2006-01-11 | 10.93 |
| 2006-01-10 | 9.68 |
| 2006-01-09 | 10.93 |
| 2006-01-06 | 9.68 |
| 2006-01-05 | 9.68 |
| 2006-01-04 | 10.93 |
| 2006-01-03 | 7.19 |
| 2005-12-30 | 7.19 |
| 2005-12-29 | 8.43 |
| 2005-12-28 | 9.68 |
| 2005-12-23 | 12.17 |
| 2005-12-22 | 13.42 |
| 2005-12-21 | 12.17 |
| 2005-12-20 | 12.17 |
| 2005-12-19 | 13.42 |
| 2005-12-16 | 13.42 |
| 2005-12-15 | 13.42 |
| 2005-12-14 | 12.17 |
| 2005-12-13 | 13.42 |
| 2005-12-12 | 12.17 |
| 2005-12-09 | 9.68 |
| 2005-12-08 | 9.68 |
| 2005-12-07 | 10.93 |
| 2005-12-06 | 10.93 |
| 2005-12-05 | 12.17 |
| 2005-12-02 | 14.66 |
| 2005-12-01 | 12.17 |
| 2005-11-30 | 12.17 |
| 2005-11-29 | 12.17 |
| 2005-11-28 | 13.42 |
| 2005-11-25 | 12.17 |
| 2005-11-24 | 12.17 |
| 2005-11-23 | 7.19 |
| 2005-11-22 | 4.69 |
| 2005-11-21 | 4.69 |
| 2005-11-18 | 4.69 |
| 2005-11-17 | 3.45 |
| 2005-11-16 | 2.20 |
| 2005-11-15 | 3.45 |
| 2005-11-14 | 4.69 |
| 2005-11-11 | 4.69 |
| 2005-11-10 | 3.45 |
| 2005-11-09 | 4.69 |
| 2005-11-08 | 2.20 |
| 2005-11-07 | 3.45 |
| 2005-11-04 | 5.94 |
| 2005-11-03 | 7.19 |
| 2005-11-02 | 8.43 |
| 2005-11-01 | 7.19 |
| 2005-10-31 | 3.45 |
| 2005-10-28 | 3.45 |
| 2005-10-27 | 3.45 |
| 2005-10-26 | 4.69 |
| 2005-10-25 | 5.94 |
| 2005-10-24 | 4.69 |
| 2005-10-21 | 7.19 |
| 2005-10-20 | 7.19 |
| 2005-10-19 | 7.19 |
| 2005-10-18 | 10.93 |
| 2005-10-17 | 12.17 |
| 2005-10-14 | 13.42 |
| 2005-10-13 | 14.66 |
| 2005-10-12 | 14.66 |
| 2005-10-10 | 17.16 |
| 2005-10-07 | 14.66 |
| 2005-10-06 | 17.16 |
| 2005-10-05 | 18.40 |
| 2005-10-04 | 19.65 |
| 2005-10-03 | 18.40 |
| 2005-09-30 | 19.65 |
| 2005-09-29 | 18.40 |
| 2005-09-28 | 15.91 |
| 2005-09-27 | 17.16 |
| 2005-09-26 | 17.16 |
| 2005-09-23 | 17.16 |
| 2005-09-22 | 17.16 |
| 2005-09-21 | 18.40 |
| 2005-09-20 | 19.65 |
| 2005-09-16 | 17.16 |
| 2005-09-15 | 19.65 |
| 2005-09-14 | 18.40 |
| 2005-09-13 | 18.40 |
| 2005-09-12 | 19.65 |
| 2005-09-09 | 19.65 |
| 2005-09-08 | 19.65 |
| 2005-09-07 | 20.90 |
| 2005-09-06 | 19.65 |
| 2005-09-05 | 22.14 |
| 2005-09-02 | 22.14 |
| 2005-09-01 | 17.66 |
| 2005-08-31 | 16.42 |
| 2005-08-30 | 17.66 |
| 2005-08-29 | 17.66 |
| 2005-08-26 | 20.13 |
| 2005-08-25 | 17.66 |
| 2005-08-24 | 16.42 |
| 2005-08-23 | 16.42 |
| 2005-08-22 | 18.89 |
| 2005-08-19 | 18.89 |
| 2005-08-18 | 23.85 |
| 2005-08-17 | 27.56 |
| 2005-08-16 | 28.80 |
| 2005-08-15 | 28.80 |
| 2005-08-12 | 25.09 |
| 2005-08-11 | 22.61 |
| 2005-08-10 | 22.61 |
| 2005-08-09 | 21.37 |
| 2005-08-08 | 23.85 |
| 2005-08-05 | 21.37 |
| 2005-08-04 | 23.85 |
| 2005-08-03 | 25.09 |
| 2005-08-02 | 25.09 |
| 2005-08-01 | 22.61 |
| 2005-07-29 | 22.61 |
| 2005-07-28 | 23.85 |
| 2005-07-27 | 22.61 |
| 2005-07-26 | 21.37 |
| 2005-07-25 | 23.85 |
| 2005-07-22 | 25.09 |
| 2005-07-21 | 25.09 |
| 2005-07-20 | 31.28 |
| 2005-07-19 | 30.04 |
| 2005-07-18 | 22.61 |
| 2005-07-15 | 21.37 |
| 2005-07-14 | 18.89 |
| 2005-07-13 | 17.66 |
| 2005-07-12 | 13.94 |
| 2005-07-11 | 13.94 |
| 2005-07-08 | 11.46 |
| 2005-07-07 | 13.94 |
| 2005-07-06 | 16.42 |
| 2005-07-05 | 15.18 |
| 2005-07-04 | 18.89 |
| 2005-06-30 | 16.42 |
| 2005-06-29 | 17.66 |
| 2005-06-28 | 17.66 |
| 2005-06-27 | 17.66 |
| 2005-06-24 | 20.13 |
| 2005-06-23 | 18.89 |
| 2005-06-22 | 17.66 |
| 2005-06-21 | 17.66 |
| 2005-06-20 | 13.94 |
| 2005-06-17 | 15.18 |
| 2005-06-16 | 15.18 |
| 2005-06-15 | 15.18 |
| 2005-06-14 | 15.18 |
| 2005-06-13 | 16.42 |
| 2005-06-10 | 13.94 |
| 2005-06-09 | 15.18 |
| 2005-06-08 | 16.42 |
| 2005-06-07 | 16.42 |
| 2005-06-06 | 16.42 |
| 2005-06-03 | 17.66 |
| 2005-06-02 | 17.66 |
| 2005-06-01 | 17.66 |
| 2005-05-31 | 17.66 |
| 2005-05-30 | 17.66 |
| 2005-05-27 | 17.66 |
| 2005-05-26 | 17.66 |
| 2005-05-25 | 17.66 |
| 2005-05-24 | 17.66 |
| 2005-05-23 | 17.66 |
| 2005-05-20 | 17.66 |
| 2005-05-19 | 17.66 |
| 2005-05-18 | 20.13 |
| 2005-05-17 | 20.13 |
| 2005-05-13 | 21.37 |
| 2005-05-12 | 22.61 |
| 2005-05-11 | 22.61 |
| 2005-05-10 | 26.33 |
| 2005-05-09 | 26.33 |
| 2005-05-06 | 26.33 |
| 2005-05-05 | 26.33 |
| 2005-05-04 | 24.10 |
| 2005-05-03 | 22.89 |
| 2005-04-29 | 21.69 |
| 2005-04-28 | 21.69 |
| 2005-04-27 | 21.69 |
| 2005-04-26 | 21.69 |
| 2005-04-25 | 21.69 |
| 2005-04-22 | 20.48 |
| 2005-04-21 | 20.48 |
| 2005-04-20 | 19.28 |
| 2005-04-19 | 21.69 |
| 2005-04-18 | 19.28 |
| 2005-04-15 | 24.10 |
| 2005-04-14 | 21.69 |
| 2005-04-13 | 21.69 |
| 2005-04-12 | 18.07 |
| 2005-04-11 | 18.07 |
| 2005-04-08 | 19.28 |
| 2005-04-07 | 18.07 |
| 2005-04-06 | 20.48 |
| 2005-04-04 | 20.48 |
| 2005-04-01 | 19.28 |
| 2005-03-31 | 22.89 |
| 2005-03-30 | 16.87 |
| 2005-03-29 | 16.87 |
| 2005-03-24 | 16.87 |
| 2005-03-23 | 15.66 |
| 2005-03-22 | 19.28 |
| 2005-03-21 | 22.89 |
| 2005-03-18 | 24.10 |
| 2005-03-17 | 25.30 |
| 2005-03-16 | 24.10 |
| 2005-03-15 | 22.89 |
| 2005-03-14 | 25.30 |
| 2005-03-11 | 25.30 |
| 2005-03-10 | 24.10 |
| 2005-03-09 | 26.51 |
| 2005-03-08 | 27.71 |
| 2005-03-07 | 25.30 |
| 2005-03-04 | 25.30 |
| 2005-03-03 | 26.51 |
| 2005-03-02 | 28.92 |
| 2005-03-01 | 34.94 |
| 2005-02-28 | 32.53 |
| 2005-02-25 | 27.71 |
| 2005-02-24 | 22.89 |
| 2005-02-23 | 16.87 |
| 2005-02-22 | 18.07 |
| 2005-02-21 | 19.28 |
| 2005-02-18 | 18.07 |
| 2005-02-17 | 16.87 |
| 2005-02-16 | 18.07 |
| 2005-02-15 | 16.87 |
| 2005-02-14 | 19.28 |
| 2005-02-08 | 18.07 |
| 2005-02-07 | 18.07 |
| 2005-02-04 | 14.46 |
| 2005-02-03 | 14.46 |
| 2005-02-02 | 16.87 |
| 2005-02-01 | 16.87 |
| 2005-01-31 | 21.69 |
| 2005-01-28 | 21.69 |
| 2005-01-27 | 21.69 |
| 2005-01-26 | 19.28 |
| 2005-01-25 | 16.87 |
| 2005-01-24 | 16.87 |
| 2005-01-21 | 16.87 |
| 2005-01-20 | 18.07 |
| 2005-01-19 | 20.48 |
| 2005-01-18 | 18.07 |
| 2005-01-17 | 13.25 |
| 2005-01-14 | 10.84 |
| 2005-01-13 | 13.25 |
| 2005-01-12 | 10.84 |
| 2005-01-11 | 12.05 |
| 2005-01-10 | 14.46 |
| 2005-01-07 | 16.87 |
| 2005-01-06 | 15.66 |
| 2005-01-05 | 14.46 |
| 2005-01-04 | 19.28 |
| 2005-01-03 | 22.89 |
| 2004-12-31 | 22.89 |
| 2004-12-30 | 15.66 |
| 2004-12-29 | 18.07 |
| 2004-12-28 | 18.07 |
| 2004-12-24 | 16.87 |
| 2004-12-23 | 15.66 |
| 2004-12-22 | 13.25 |
| 2004-12-21 | 15.66 |
| 2004-12-20 | 14.46 |
| 2004-12-17 | 12.05 |
| 2004-12-16 | 10.84 |
| 2004-12-15 | 14.46 |
| 2004-12-14 | 16.87 |
| 2004-12-13 | 12.05 |
| 2004-12-10 | 14.46 |
| 2004-12-09 | 18.07 |
| 2004-12-08 | 14.46 |
| 2004-12-07 | 16.87 |
| 2004-12-06 | 16.87 |
| 2004-12-03 | 20.48 |
| 2004-12-02 | 21.69 |
| 2004-12-01 | 16.87 |
| 2004-11-30 | 27.71 |
| 2004-11-29 | 31.33 |
| 2004-11-26 | 28.92 |
| 2004-11-25 | 32.53 |
| 2004-11-24 | 36.14 |
| 2004-11-23 | 31.33 |
| 2004-11-22 | 33.73 |
| 2004-11-19 | 33.73 |
| 2004-11-18 | 34.94 |
| 2004-11-17 | 31.33 |
| 2004-11-16 | 28.92 |
| 2004-11-15 | 34.94 |
| 2004-11-12 | 34.94 |
| 2004-11-11 | 31.33 |
| 2004-11-10 | 33.73 |
| 2004-11-09 | 27.71 |
| 2004-11-08 | 15.66 |
| 2004-11-05 | 10.84 |
| 2004-11-04 | 9.64 |
| 2004-11-03 | 12.05 |
| 2004-11-02 | 12.05 |
| 2004-11-01 | 8.43 |
| 2004-10-29 | 13.25 |
| 2004-10-28 | 15.66 |
| 2004-10-27 | 12.05 |
| 2004-10-26 | 7.23 |
| 2004-10-25 | 8.43 |
| 2004-10-21 | 8.43 |
| 2004-10-20 | 7.23 |
| 2004-10-19 | 6.02 |
| 2004-10-18 | 3.61 |
| 2004-10-15 | 6.02 |
| 2004-10-14 | 6.02 |
| 2004-10-13 | 8.43 |
| 2004-10-12 | 8.43 |
| 2004-10-11 | 7.23 |
| 2004-10-08 | 8.43 |
| 2004-10-07 | 9.64 |
| 2004-10-06 | 9.64 |
| 2004-10-05 | 8.43 |
| 2004-10-04 | 8.43 |
| 2004-09-30 | 3.61 |
| 2004-09-28 | 2.41 |
| 2004-09-27 | 2.41 |
| 2004-09-24 | 3.61 |
| 2004-09-23 | 8.43 |
| 2004-09-22 | 10.84 |
| 2004-09-21 | 10.84 |
| 2004-09-20 | 10.84 |
| 2004-09-17 | 12.05 |
| 2004-09-16 | 14.46 |
| 2004-09-15 | 12.05 |
| 2004-09-14 | 9.64 |
| 2004-09-13 | 9.64 |
| 2004-09-10 | 4.82 |
| 2004-09-09 | 4.82 |
| 2004-09-08 | 6.02 |
| 2004-09-07 | 10.84 |
| 2004-09-06 | 9.64 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 2.41 |
| 2004-09-01 | 1.20 |
| 2004-08-31 | 2.41 |
| 2004-08-30 | 2.41 |
| 2004-08-27 | 2.41 |
| 2004-08-26 | 3.61 |
| 2004-08-25 | 4.82 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | -5.06 |
| 2004-08-20 | -8.92 |
| 2004-08-19 | -6.99 |
| 2004-08-18 | -8.43 |
| 2004-08-17 | -8.92 |
| 2004-08-16 | -8.92 |
| 2004-08-13 | -6.99 |
| 2004-08-12 | -6.02 |
| 2004-08-11 | -6.02 |
| 2004-08-10 | -4.58 |
| 2004-08-09 | -5.06 |
| 2004-08-06 | -3.61 |
| 2004-08-05 | -3.61 |
| 2004-08-04 | -5.06 |
| 2004-08-03 | -4.58 |
| 2004-08-02 | -4.10 |
| 2004-07-30 | -3.61 |
| 2004-07-29 | -3.61 |
| 2004-07-28 | 1.20 |
| 2004-07-27 | 2.41 |
| 2004-07-26 | 3.61 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy