Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2026-01-15 | 228.31 |
| 2026-01-14 | 228.31 |
| 2026-01-13 | 228.31 |
| 2026-01-12 | 228.31 |
| 2026-01-09 | 228.31 |
| 2026-01-08 | 228.31 |
| 2026-01-07 | 228.31 |
| 2026-01-06 | 228.31 |
| 2026-01-05 | 223.99 |
| 2026-01-02 | 223.99 |
| 2025-12-31 | 223.99 |
| 2025-12-30 | 223.99 |
| 2025-12-29 | 223.99 |
| 2025-12-24 | 223.99 |
| 2025-12-23 | 223.99 |
| 2025-12-22 | 189.43 |
| 2025-12-19 | 193.75 |
| 2025-12-18 | 193.75 |
| 2025-12-17 | 193.75 |
| 2025-12-16 | 193.75 |
| 2025-12-15 | 198.07 |
| 2025-12-12 | 198.07 |
| 2025-12-11 | 198.07 |
| 2025-12-10 | 198.07 |
| 2025-12-09 | 202.39 |
| 2025-12-08 | 202.39 |
| 2025-12-05 | 219.67 |
| 2025-12-04 | 219.67 |
| 2025-12-03 | 223.99 |
| 2025-12-02 | 223.99 |
| 2025-12-01 | 232.63 |
| 2025-11-28 | 198.07 |
| 2025-11-27 | 198.07 |
| 2025-11-26 | 228.31 |
| 2025-11-25 | 202.39 |
| 2025-11-24 | 202.39 |
| 2025-11-21 | 202.39 |
| 2025-11-20 | 202.39 |
| 2025-11-19 | 202.39 |
| 2025-11-18 | 202.39 |
| 2025-11-17 | 202.39 |
| 2025-11-14 | 202.39 |
| 2025-11-13 | 202.39 |
| 2025-11-12 | 202.39 |
| 2025-11-11 | 202.39 |
| 2025-11-10 | 202.39 |
| 2025-11-07 | 202.39 |
| 2025-11-06 | 202.39 |
| 2025-11-05 | 202.39 |
| 2025-11-04 | 202.39 |
| 2025-11-03 | 202.39 |
| 2025-10-31 | 202.39 |
| 2025-10-30 | 189.43 |
| 2025-10-28 | 189.43 |
| 2025-10-27 | 189.43 |
| 2025-10-24 | 193.75 |
| 2025-10-23 | 193.75 |
| 2025-10-22 | 193.75 |
| 2025-10-21 | 193.75 |
| 2025-10-20 | 193.75 |
| 2025-10-17 | 193.75 |
| 2025-10-16 | 193.75 |
| 2025-10-15 | 193.75 |
| 2025-10-14 | 193.75 |
| 2025-10-13 | 198.07 |
| 2025-10-10 | 198.07 |
| 2025-10-09 | 198.07 |
| 2025-10-08 | 193.75 |
| 2025-10-06 | 211.03 |
| 2025-10-03 | 211.03 |
| 2025-10-02 | 211.03 |
| 2025-09-30 | 211.03 |
| 2025-09-29 | 211.03 |
| 2025-09-26 | 219.67 |
| 2025-09-25 | 219.67 |
| 2025-09-24 | 219.67 |
| 2025-09-23 | 219.67 |
| 2025-09-22 | 219.67 |
| 2025-09-19 | 219.67 |
| 2025-09-18 | 219.67 |
| 2025-09-17 | 219.67 |
| 2025-09-16 | 223.99 |
| 2025-09-15 | 223.99 |
| 2025-09-12 | 223.99 |
| 2025-09-11 | 223.99 |
| 2025-09-10 | 211.03 |
| 2025-09-09 | 211.03 |
| 2025-09-08 | 215.35 |
| 2025-09-05 | 215.35 |
| 2025-09-04 | 211.03 |
| 2025-09-03 | 206.71 |
| 2025-09-02 | 211.03 |
| 2025-09-01 | 211.03 |
| 2025-08-29 | 211.03 |
| 2025-08-28 | 211.03 |
| 2025-08-27 | 211.03 |
| 2025-08-26 | 211.03 |
| 2025-08-25 | 211.03 |
| 2025-08-22 | 228.31 |
| 2025-08-21 | 228.31 |
| 2025-08-20 | 211.03 |
| 2025-08-19 | 211.03 |
| 2025-08-18 | 211.03 |
| 2025-08-15 | 211.03 |
| 2025-08-14 | 215.35 |
| 2025-08-13 | 232.63 |
| 2025-08-12 | 223.99 |
| 2025-08-11 | 223.99 |
| 2025-08-08 | 249.91 |
| 2025-08-07 | 241.27 |
| 2025-08-06 | 241.27 |
| 2025-08-05 | 232.63 |
| 2025-08-04 | 232.63 |
| 2025-08-01 | 232.63 |
| 2025-07-31 | 228.31 |
| 2025-07-30 | 228.31 |
| 2025-07-29 | 236.95 |
| 2025-07-28 | 236.95 |
| 2025-07-25 | 236.95 |
| 2025-07-24 | 236.95 |
| 2025-07-23 | 232.63 |
| 2025-07-22 | 228.31 |
| 2025-07-21 | 223.99 |
| 2025-07-18 | 236.95 |
| 2025-07-17 | 228.31 |
| 2025-07-16 | 241.27 |
| 2025-07-15 | 245.59 |
| 2025-07-14 | 245.59 |
| 2025-07-11 | 245.59 |
| 2025-07-10 | 245.59 |
| 2025-07-09 | 245.59 |
| 2025-07-08 | 245.59 |
| 2025-07-07 | 245.59 |
| 2025-07-04 | 245.59 |
| 2025-07-03 | 245.59 |
| 2025-07-02 | 245.59 |
| 2025-06-30 | 241.27 |
| 2025-06-27 | 236.95 |
| 2025-06-26 | 249.91 |
| 2025-06-25 | 254.23 |
| 2025-06-24 | 254.23 |
| 2025-06-23 | 254.23 |
| 2025-06-20 | 254.23 |
| 2025-06-19 | 254.23 |
| 2025-06-18 | 254.23 |
| 2025-06-17 | 254.23 |
| 2025-06-16 | 245.59 |
| 2025-06-13 | 245.59 |
| 2025-06-12 | 254.23 |
| 2025-06-11 | 267.19 |
| 2025-06-10 | 288.79 |
| 2025-06-09 | 293.11 |
| 2025-06-06 | 306.07 |
| 2025-06-05 | 306.07 |
| 2025-06-04 | 310.39 |
| 2025-06-03 | 301.75 |
| 2025-06-02 | 297.43 |
| 2025-05-30 | 297.43 |
| 2025-05-29 | 306.07 |
| 2025-05-28 | 306.07 |
| 2025-05-27 | 301.75 |
| 2025-05-26 | 331.99 |
| 2025-05-23 | 306.07 |
| 2025-05-22 | 293.11 |
| 2025-05-21 | 293.11 |
| 2025-05-20 | 310.39 |
| 2025-05-19 | 310.39 |
| 2025-05-16 | 310.39 |
| 2025-05-15 | 310.39 |
| 2025-05-14 | 310.39 |
| 2025-05-13 | 310.39 |
| 2025-05-12 | 310.39 |
| 2025-05-09 | 288.79 |
| 2025-05-08 | 288.79 |
| 2025-05-07 | 301.75 |
| 2025-05-06 | 301.75 |
| 2025-05-02 | 301.75 |
| 2025-04-30 | 301.75 |
| 2025-04-29 | 306.07 |
| 2025-04-28 | 306.07 |
| 2025-04-25 | 306.07 |
| 2025-04-24 | 306.07 |
| 2025-04-23 | 297.43 |
| 2025-04-22 | 297.43 |
| 2025-04-17 | 297.43 |
| 2025-04-16 | 297.43 |
| 2025-04-15 | 297.43 |
| 2025-04-14 | 297.43 |
| 2025-04-11 | 293.11 |
| 2025-04-10 | 293.11 |
| 2025-04-09 | 293.11 |
| 2025-04-08 | 301.75 |
| 2025-04-07 | 301.75 |
| 2025-04-03 | 301.75 |
| 2025-04-02 | 301.75 |
| 2025-04-01 | 301.75 |
| 2025-03-31 | 301.75 |
| 2025-03-28 | 301.75 |
| 2025-03-27 | 288.79 |
| 2025-03-26 | 288.79 |
| 2025-03-25 | 301.75 |
| 2025-03-24 | 301.75 |
| 2025-03-21 | 301.75 |
| 2025-03-20 | 319.03 |
| 2025-03-19 | 319.03 |
| 2025-03-18 | 327.67 |
| 2025-03-17 | 306.07 |
| 2025-03-14 | 306.07 |
| 2025-03-13 | 306.07 |
| 2025-03-12 | 306.07 |
| 2025-03-11 | 306.07 |
| 2025-03-10 | 310.39 |
| 2025-03-07 | 310.39 |
| 2025-03-06 | 297.43 |
| 2025-03-05 | 297.43 |
| 2025-03-04 | 297.43 |
| 2025-03-03 | 297.43 |
| 2025-02-28 | 314.71 |
| 2025-02-27 | 314.71 |
| 2025-02-26 | 314.71 |
| 2025-02-25 | 319.03 |
| 2025-02-24 | 319.03 |
| 2025-02-21 | 314.71 |
| 2025-02-20 | 310.39 |
| 2025-02-19 | 319.03 |
| 2025-02-18 | 319.03 |
| 2025-02-17 | 319.03 |
| 2025-02-14 | 319.03 |
| 2025-02-13 | 319.03 |
| 2025-02-12 | 314.71 |
| 2025-02-11 | 306.07 |
| 2025-02-10 | 310.39 |
| 2025-02-07 | 336.31 |
| 2025-02-06 | 366.55 |
| 2025-02-05 | 366.55 |
| 2025-02-04 | 366.55 |
| 2025-02-03 | 366.55 |
| 2025-01-28 | 366.55 |
| 2025-01-27 | 366.55 |
| 2025-01-24 | 366.55 |
| 2025-01-23 | 366.55 |
| 2025-01-22 | 366.55 |
| 2025-01-21 | 331.99 |
| 2025-01-20 | 331.99 |
| 2025-01-17 | 331.99 |
| 2025-01-16 | 327.67 |
| 2025-01-15 | 327.67 |
| 2025-01-14 | 327.67 |
| 2025-01-13 | 323.35 |
| 2025-01-10 | 323.35 |
| 2025-01-09 | 323.35 |
| 2025-01-08 | 323.35 |
| 2025-01-07 | 319.03 |
| 2025-01-06 | 319.03 |
| 2025-01-03 | 319.03 |
| 2025-01-02 | 319.03 |
| 2024-12-31 | 319.03 |
| 2024-12-30 | 319.03 |
| 2024-12-27 | 319.03 |
| 2024-12-24 | 319.03 |
| 2024-12-23 | 344.95 |
| 2024-12-20 | 331.99 |
| 2024-12-19 | 331.99 |
| 2024-12-18 | 323.35 |
| 2024-12-17 | 316.87 |
| 2024-12-16 | 316.87 |
| 2024-12-13 | 316.87 |
| 2024-12-12 | 316.87 |
| 2024-12-11 | 316.87 |
| 2024-12-10 | 321.08 |
| 2024-12-09 | 321.08 |
| 2024-12-06 | 321.08 |
| 2024-12-05 | 325.29 |
| 2024-12-04 | 321.08 |
| 2024-12-03 | 308.45 |
| 2024-12-02 | 308.45 |
| 2024-11-29 | 325.29 |
| 2024-11-28 | 350.55 |
| 2024-11-27 | 354.76 |
| 2024-11-26 | 321.08 |
| 2024-11-25 | 329.50 |
| 2024-11-22 | 329.50 |
| 2024-11-21 | 333.71 |
| 2024-11-20 | 333.71 |
| 2024-11-19 | 329.50 |
| 2024-11-18 | 329.50 |
| 2024-11-15 | 333.71 |
| 2024-11-14 | 333.71 |
| 2024-11-13 | 333.71 |
| 2024-11-12 | 337.92 |
| 2024-11-11 | 337.92 |
| 2024-11-08 | 337.92 |
| 2024-11-07 | 333.71 |
| 2024-11-06 | 333.71 |
| 2024-11-05 | 333.71 |
| 2024-11-04 | 333.71 |
| 2024-11-01 | 333.71 |
| 2024-10-31 | 325.29 |
| 2024-10-30 | 325.29 |
| 2024-10-29 | 325.29 |
| 2024-10-28 | 337.92 |
| 2024-10-25 | 337.92 |
| 2024-10-24 | 337.92 |
| 2024-10-23 | 337.92 |
| 2024-10-22 | 337.92 |
| 2024-10-21 | 337.92 |
| 2024-10-18 | 337.92 |
| 2024-10-17 | 333.71 |
| 2024-10-16 | 333.71 |
| 2024-10-15 | 333.71 |
| 2024-10-14 | 329.50 |
| 2024-10-10 | 346.34 |
| 2024-10-09 | 346.34 |
| 2024-10-08 | 346.34 |
| 2024-10-07 | 333.71 |
| 2024-10-04 | 367.40 |
| 2024-10-03 | 354.76 |
| 2024-10-02 | 367.40 |
| 2024-09-30 | 367.40 |
| 2024-09-27 | 350.55 |
| 2024-09-26 | 375.82 |
| 2024-09-25 | 346.34 |
| 2024-09-24 | 346.34 |
| 2024-09-23 | 337.92 |
| 2024-09-20 | 344.24 |
| 2024-09-19 | 344.24 |
| 2024-09-17 | 344.24 |
| 2024-09-16 | 344.24 |
| 2024-09-13 | 344.24 |
| 2024-09-12 | 319.56 |
| 2024-09-11 | 344.24 |
| 2024-09-10 | 319.56 |
| 2024-09-09 | 344.24 |
| 2024-09-05 | 352.46 |
| 2024-09-04 | 352.46 |
| 2024-09-03 | 352.46 |
| 2024-09-02 | 356.58 |
| 2024-08-30 | 360.69 |
| 2024-08-29 | 360.69 |
| 2024-08-28 | 352.46 |
| 2024-08-27 | 377.14 |
| 2024-08-26 | 377.14 |
| 2024-08-23 | 385.37 |
| 2024-08-22 | 385.37 |
| 2024-08-21 | 385.37 |
| 2024-08-20 | 385.37 |
| 2024-08-19 | 385.37 |
| 2024-08-16 | 385.37 |
| 2024-08-15 | 385.37 |
| 2024-08-14 | 385.37 |
| 2024-08-13 | 385.37 |
| 2024-08-12 | 385.37 |
| 2024-08-09 | 385.37 |
| 2024-08-08 | 364.80 |
| 2024-08-07 | 364.80 |
| 2024-08-06 | 364.80 |
| 2024-08-05 | 364.80 |
| 2024-08-02 | 364.80 |
| 2024-08-01 | 364.80 |
| 2024-07-31 | 364.80 |
| 2024-07-30 | 364.80 |
| 2024-07-29 | 364.80 |
| 2024-07-26 | 393.60 |
| 2024-07-25 | 393.60 |
| 2024-07-24 | 393.60 |
| 2024-07-23 | 344.24 |
| 2024-07-22 | 356.58 |
| 2024-07-19 | 356.58 |
| 2024-07-18 | 393.60 |
| 2024-07-17 | 393.60 |
| 2024-07-16 | 393.60 |
| 2024-07-15 | 393.60 |
| 2024-07-12 | 393.60 |
| 2024-07-11 | 393.60 |
| 2024-07-10 | 393.60 |
| 2024-07-09 | 393.60 |
| 2024-07-08 | 393.60 |
| 2024-07-05 | 393.60 |
| 2024-07-04 | 393.60 |
| 2024-07-03 | 393.60 |
| 2024-07-02 | 393.60 |
| 2024-06-28 | 393.60 |
| 2024-06-27 | 393.60 |
| 2024-06-26 | 414.16 |
| 2024-06-25 | 414.16 |
| 2024-06-24 | 356.58 |
| 2024-06-21 | 356.58 |
| 2024-06-20 | 356.58 |
| 2024-06-19 | 356.58 |
| 2024-06-18 | 356.58 |
| 2024-06-17 | 356.58 |
| 2024-06-14 | 356.58 |
| 2024-06-13 | 356.58 |
| 2024-06-12 | 356.58 |
| 2024-06-11 | 356.58 |
| 2024-06-07 | 356.58 |
| 2024-06-06 | 364.80 |
| 2024-06-05 | 364.80 |
| 2024-06-04 | 364.80 |
| 2024-06-03 | 364.80 |
| 2024-05-31 | 364.80 |
| 2024-05-30 | 364.80 |
| 2024-05-29 | 364.80 |
| 2024-05-28 | 364.80 |
| 2024-05-27 | 364.80 |
| 2024-05-24 | 377.14 |
| 2024-05-23 | 377.14 |
| 2024-05-22 | 377.14 |
| 2024-05-21 | 377.14 |
| 2024-05-20 | 377.14 |
| 2024-05-17 | 336.01 |
| 2024-05-16 | 336.01 |
| 2024-05-14 | 336.01 |
| 2024-05-13 | 389.48 |
| 2024-05-10 | 336.01 |
| 2024-05-09 | 336.01 |
| 2024-05-08 | 377.14 |
| 2024-05-07 | 377.14 |
| 2024-05-06 | 364.80 |
| 2024-05-03 | 364.80 |
| 2024-05-02 | 389.48 |
| 2024-04-30 | 389.48 |
| 2024-04-29 | 389.48 |
| 2024-04-26 | 373.03 |
| 2024-04-25 | 352.46 |
| 2024-04-24 | 352.46 |
| 2024-04-23 | 352.46 |
| 2024-04-22 | 352.46 |
| 2024-04-19 | 352.46 |
| 2024-04-18 | 352.46 |
| 2024-04-17 | 352.46 |
| 2024-04-16 | 352.46 |
| 2024-04-15 | 319.56 |
| 2024-04-12 | 319.56 |
| 2024-04-11 | 319.56 |
| 2024-04-10 | 319.56 |
| 2024-04-09 | 319.56 |
| 2024-04-08 | 352.46 |
| 2024-04-05 | 352.46 |
| 2024-04-03 | 352.46 |
| 2024-04-02 | 352.46 |
| 2024-03-28 | 352.46 |
| 2024-03-27 | 352.46 |
| 2024-03-26 | 352.46 |
| 2024-03-25 | 352.46 |
| 2024-03-22 | 352.46 |
| 2024-03-21 | 352.46 |
| 2024-03-20 | 352.46 |
| 2024-03-19 | 360.69 |
| 2024-03-18 | 360.69 |
| 2024-03-15 | 360.69 |
| 2024-03-14 | 360.69 |
| 2024-03-13 | 360.69 |
| 2024-03-12 | 360.69 |
| 2024-03-11 | 356.58 |
| 2024-03-08 | 356.58 |
| 2024-03-07 | 356.58 |
| 2024-03-06 | 356.58 |
| 2024-03-05 | 356.58 |
| 2024-03-04 | 356.58 |
| 2024-03-01 | 356.58 |
| 2024-02-29 | 356.58 |
| 2024-02-28 | 356.58 |
| 2024-02-27 | 356.58 |
| 2024-02-26 | 360.69 |
| 2024-02-23 | 364.80 |
| 2024-02-22 | 364.80 |
| 2024-02-21 | 364.80 |
| 2024-02-20 | 348.35 |
| 2024-02-19 | 348.35 |
| 2024-02-16 | 348.35 |
| 2024-02-15 | 331.90 |
| 2024-02-14 | 331.90 |
| 2024-02-09 | 331.90 |
| 2024-02-08 | 356.58 |
| 2024-02-07 | 356.58 |
| 2024-02-06 | 356.58 |
| 2024-02-05 | 356.58 |
| 2024-02-02 | 356.58 |
| 2024-02-01 | 356.58 |
| 2024-01-31 | 389.48 |
| 2024-01-30 | 389.48 |
| 2024-01-29 | 389.48 |
| 2024-01-26 | 389.48 |
| 2024-01-25 | 389.48 |
| 2024-01-24 | 389.48 |
| 2024-01-23 | 389.48 |
| 2024-01-22 | 389.48 |
| 2024-01-19 | 389.48 |
| 2024-01-18 | 389.48 |
| 2024-01-17 | 389.48 |
| 2024-01-16 | 389.48 |
| 2024-01-15 | 360.69 |
| 2024-01-12 | 360.69 |
| 2024-01-11 | 360.69 |
| 2024-01-10 | 360.69 |
| 2024-01-09 | 360.69 |
| 2024-01-08 | 360.69 |
| 2024-01-05 | 360.69 |
| 2024-01-04 | 360.69 |
| 2024-01-03 | 360.69 |
| 2024-01-02 | 360.69 |
| 2023-12-29 | 360.69 |
| 2023-12-28 | 360.69 |
| 2023-12-27 | 360.69 |
| 2023-12-22 | 360.69 |
| 2023-12-21 | 360.69 |
| 2023-12-20 | 360.69 |
| 2023-12-19 | 360.69 |
| 2023-12-18 | 366.86 |
| 2023-12-15 | 366.86 |
| 2023-12-14 | 366.86 |
| 2023-12-13 | 366.86 |
| 2023-12-12 | 366.86 |
| 2023-12-11 | 366.86 |
| 2023-12-08 | 366.86 |
| 2023-12-07 | 366.86 |
| 2023-12-06 | 366.86 |
| 2023-12-05 | 366.86 |
| 2023-12-04 | 366.86 |
| 2023-12-01 | 366.86 |
| 2023-11-30 | 366.86 |
| 2023-11-29 | 366.86 |
| 2023-11-28 | 366.86 |
| 2023-11-27 | 366.86 |
| 2023-11-24 | 366.86 |
| 2023-11-23 | 366.86 |
| 2023-11-22 | 366.86 |
| 2023-11-21 | 366.86 |
| 2023-11-20 | 366.86 |
| 2023-11-17 | 366.86 |
| 2023-11-16 | 366.86 |
| 2023-11-15 | 366.86 |
| 2023-11-14 | 366.86 |
| 2023-11-13 | 366.86 |
| 2023-11-10 | 366.86 |
| 2023-11-09 | 362.84 |
| 2023-11-08 | 362.84 |
| 2023-11-07 | 362.84 |
| 2023-11-06 | 362.84 |
| 2023-11-03 | 346.74 |
| 2023-11-02 | 330.64 |
| 2023-11-01 | 326.61 |
| 2023-10-31 | 322.59 |
| 2023-10-30 | 322.59 |
| 2023-10-27 | 322.59 |
| 2023-10-26 | 322.59 |
| 2023-10-25 | 342.71 |
| 2023-10-24 | 342.71 |
| 2023-10-20 | 342.71 |
| 2023-10-19 | 342.71 |
| 2023-10-18 | 318.56 |
| 2023-10-17 | 374.91 |
| 2023-10-16 | 374.91 |
| 2023-10-13 | 374.91 |
| 2023-10-12 | 374.91 |
| 2023-10-11 | 374.91 |
| 2023-10-10 | 374.91 |
| 2023-10-09 | 374.91 |
| 2023-10-06 | 395.03 |
| 2023-10-05 | 395.03 |
| 2023-10-04 | 395.03 |
| 2023-10-03 | 403.08 |
| 2023-09-29 | 431.26 |
| 2023-09-28 | 461.44 |
| 2023-09-27 | 461.44 |
| 2023-09-26 | 461.44 |
| 2023-09-25 | 461.44 |
| 2023-09-22 | 461.44 |
| 2023-09-21 | 461.44 |
| 2023-09-20 | 461.44 |
| 2023-09-19 | 461.44 |
| 2023-09-18 | 461.44 |
| 2023-09-15 | 461.44 |
| 2023-09-14 | 461.44 |
| 2023-09-13 | 461.44 |
| 2023-09-12 | 461.44 |
| 2023-09-11 | 461.44 |
| 2023-09-07 | 461.44 |
| 2023-09-06 | 461.44 |
| 2023-09-05 | 461.44 |
| 2023-09-04 | 461.44 |
| 2023-08-31 | 461.44 |
| 2023-08-30 | 461.44 |
| 2023-08-29 | 461.44 |
| 2023-08-28 | 461.44 |
| 2023-08-25 | 461.44 |
| 2023-08-24 | 461.44 |
| 2023-08-23 | 461.44 |
| 2023-08-22 | 461.44 |
| 2023-08-21 | 461.44 |
| 2023-08-18 | 461.44 |
| 2023-08-17 | 461.44 |
| 2023-08-16 | 461.44 |
| 2023-08-15 | 461.44 |
| 2023-08-14 | 461.44 |
| 2023-08-11 | 461.44 |
| 2023-08-10 | 461.44 |
| 2023-08-09 | 461.44 |
| 2023-08-08 | 461.44 |
| 2023-08-07 | 461.44 |
| 2023-08-04 | 461.44 |
| 2023-08-03 | 461.44 |
| 2023-08-02 | 461.44 |
| 2023-08-01 | 461.44 |
| 2023-07-31 | 461.44 |
| 2023-07-28 | 461.44 |
| 2023-07-27 | 461.44 |
| 2023-07-26 | 461.44 |
| 2023-07-25 | 461.44 |
| 2023-07-24 | 461.44 |
| 2023-07-21 | 461.44 |
| 2023-07-20 | 461.44 |
| 2023-07-19 | 461.44 |
| 2023-07-18 | 461.44 |
| 2023-07-14 | 461.44 |
| 2023-07-13 | 461.44 |
| 2023-07-12 | 461.44 |
| 2023-07-11 | 461.44 |
| 2023-07-10 | 461.44 |
| 2023-07-07 | 461.44 |
| 2023-07-06 | 461.44 |
| 2023-07-05 | 461.44 |
| 2023-07-04 | 461.44 |
| 2023-07-03 | 461.44 |
| 2023-06-30 | 461.44 |
| 2023-06-29 | 461.44 |
| 2023-06-28 | 461.44 |
| 2023-06-27 | 461.44 |
| 2023-06-26 | 461.44 |
| 2023-06-23 | 461.44 |
| 2023-06-21 | 461.44 |
| 2023-06-20 | 461.44 |
| 2023-06-19 | 461.44 |
| 2023-06-16 | 461.44 |
| 2023-06-15 | 461.44 |
| 2023-06-14 | 457.49 |
| 2023-06-13 | 457.49 |
| 2023-06-12 | 457.49 |
| 2023-06-09 | 457.49 |
| 2023-06-08 | 457.49 |
| 2023-06-07 | 457.49 |
| 2023-06-06 | 457.49 |
| 2023-06-05 | 457.49 |
| 2023-06-02 | 457.49 |
| 2023-06-01 | 457.49 |
| 2023-05-31 | 457.49 |
| 2023-05-30 | 457.49 |
| 2023-05-29 | 457.49 |
| 2023-05-25 | 457.49 |
| 2023-05-24 | 457.49 |
| 2023-05-23 | 457.49 |
| 2023-05-22 | 457.49 |
| 2023-05-19 | 461.44 |
| 2023-05-18 | 461.44 |
| 2023-05-17 | 485.16 |
| 2023-05-16 | 493.07 |
| 2023-05-15 | 493.07 |
| 2023-05-12 | 500.98 |
| 2023-05-11 | 500.98 |
| 2023-05-10 | 500.98 |
| 2023-05-09 | 500.98 |
| 2023-05-08 | 500.98 |
| 2023-05-05 | 500.98 |
| 2023-05-04 | 500.98 |
| 2023-05-03 | 500.98 |
| 2023-05-02 | 500.98 |
| 2023-04-28 | 500.98 |
| 2023-04-27 | 500.98 |
| 2023-04-26 | 500.98 |
| 2023-04-25 | 500.98 |
| 2023-04-24 | 500.98 |
| 2023-04-21 | 500.98 |
| 2023-04-20 | 500.98 |
| 2023-04-19 | 493.07 |
| 2023-04-18 | 493.07 |
| 2023-04-17 | 493.07 |
| 2023-04-14 | 493.07 |
| 2023-04-13 | 493.07 |
| 2023-04-12 | 493.07 |
| 2023-04-11 | 493.07 |
| 2023-04-06 | 493.07 |
| 2023-04-04 | 493.07 |
| 2023-04-03 | 485.16 |
| 2023-03-31 | 485.16 |
| 2023-03-30 | 485.16 |
| 2023-03-29 | 485.16 |
| 2023-03-28 | 485.16 |
| 2023-03-27 | 485.16 |
| 2023-03-24 | 485.16 |
| 2023-03-23 | 485.16 |
| 2023-03-22 | 485.16 |
| 2023-03-21 | 485.16 |
| 2023-03-20 | 485.16 |
| 2023-03-17 | 485.16 |
| 2023-03-16 | 485.16 |
| 2023-03-15 | 485.16 |
| 2023-03-14 | 485.16 |
| 2023-03-13 | 485.16 |
| 2023-03-10 | 485.16 |
| 2023-03-09 | 485.16 |
| 2023-03-08 | 493.07 |
| 2023-03-07 | 493.07 |
| 2023-03-06 | 493.07 |
| 2023-03-03 | 493.07 |
| 2023-03-02 | 493.07 |
| 2023-03-01 | 493.07 |
| 2023-02-28 | 445.62 |
| 2023-02-27 | 445.62 |
| 2023-02-24 | 445.62 |
| 2023-02-23 | 445.62 |
| 2023-02-22 | 441.67 |
| 2023-02-21 | 441.67 |
| 2023-02-20 | 441.67 |
| 2023-02-17 | 441.67 |
| 2023-02-16 | 441.67 |
| 2023-02-15 | 441.67 |
| 2023-02-14 | 441.67 |
| 2023-02-13 | 441.67 |
| 2023-02-10 | 441.67 |
| 2023-02-09 | 441.67 |
| 2023-02-08 | 441.67 |
| 2023-02-07 | 441.67 |
| 2023-02-06 | 441.67 |
| 2023-02-03 | 441.67 |
| 2023-02-02 | 441.67 |
| 2023-02-01 | 441.67 |
| 2023-01-31 | 445.62 |
| 2023-01-30 | 453.53 |
| 2023-01-27 | 453.53 |
| 2023-01-26 | 453.53 |
| 2023-01-20 | 453.53 |
| 2023-01-19 | 453.53 |
| 2023-01-18 | 453.53 |
| 2023-01-17 | 453.53 |
| 2023-01-16 | 453.53 |
| 2023-01-13 | 453.53 |
| 2023-01-12 | 449.58 |
| 2023-01-11 | 449.58 |
| 2023-01-10 | 449.58 |
| 2023-01-09 | 394.23 |
| 2023-01-06 | 394.23 |
| 2023-01-05 | 394.23 |
| 2023-01-04 | 394.23 |
| 2023-01-03 | 394.23 |
| 2022-12-30 | 394.23 |
| 2022-12-29 | 394.23 |
| 2022-12-28 | 392.25 |
| 2022-12-23 | 392.25 |
| 2022-12-22 | 392.25 |
| 2022-12-21 | 392.25 |
| 2022-12-20 | 392.25 |
| 2022-12-19 | 392.25 |
| 2022-12-16 | 392.25 |
| 2022-12-15 | 392.25 |
| 2022-12-14 | 392.25 |
| 2022-12-13 | 392.25 |
| 2022-12-12 | 392.25 |
| 2022-12-09 | 384.50 |
| 2022-12-08 | 384.50 |
| 2022-12-07 | 388.37 |
| 2022-12-06 | 380.62 |
| 2022-12-05 | 380.62 |
| 2022-12-02 | 380.62 |
| 2022-12-01 | 368.99 |
| 2022-11-30 | 446.51 |
| 2022-11-29 | 446.51 |
| 2022-11-28 | 446.51 |
| 2022-11-25 | 454.26 |
| 2022-11-24 | 454.26 |
| 2022-11-23 | 454.26 |
| 2022-11-22 | 462.02 |
| 2022-11-21 | 462.02 |
| 2022-11-18 | 473.64 |
| 2022-11-17 | 481.40 |
| 2022-11-16 | 481.40 |
| 2022-11-15 | 496.90 |
| 2022-11-14 | 496.90 |
| 2022-11-11 | 496.90 |
| 2022-11-10 | 496.90 |
| 2022-11-09 | 512.40 |
| 2022-11-08 | 462.02 |
| 2022-11-07 | 462.02 |
| 2022-11-04 | 462.02 |
| 2022-11-03 | 462.02 |
| 2022-11-02 | 462.02 |
| 2022-11-01 | 462.02 |
| 2022-10-31 | 419.38 |
| 2022-10-28 | 419.38 |
| 2022-10-27 | 419.38 |
| 2022-10-26 | 419.38 |
| 2022-10-25 | 419.38 |
| 2022-10-24 | 419.38 |
| 2022-10-21 | 419.38 |
| 2022-10-20 | 384.50 |
| 2022-10-19 | 384.50 |
| 2022-10-18 | 384.50 |
| 2022-10-17 | 384.50 |
| 2022-10-14 | 384.50 |
| 2022-10-13 | 384.50 |
| 2022-10-12 | 384.50 |
| 2022-10-11 | 384.50 |
| 2022-10-10 | 384.50 |
| 2022-10-07 | 384.50 |
| 2022-10-06 | 384.50 |
| 2022-10-05 | 384.50 |
| 2022-10-03 | 365.12 |
| 2022-09-30 | 365.12 |
| 2022-09-29 | 365.12 |
| 2022-09-28 | 380.62 |
| 2022-09-27 | 407.75 |
| 2022-09-26 | 407.75 |
| 2022-09-23 | 411.63 |
| 2022-09-22 | 440.70 |
| 2022-09-21 | 440.70 |
| 2022-09-20 | 440.70 |
| 2022-09-19 | 440.70 |
| 2022-09-16 | 440.70 |
| 2022-09-15 | 440.70 |
| 2022-09-14 | 440.70 |
| 2022-09-13 | 440.70 |
| 2022-09-09 | 440.70 |
| 2022-09-08 | 440.70 |
| 2022-09-07 | 440.70 |
| 2022-09-06 | 440.70 |
| 2022-09-05 | 440.70 |
| 2022-09-02 | 440.70 |
| 2022-09-01 | 440.70 |
| 2022-08-31 | 440.70 |
| 2022-08-30 | 440.70 |
| 2022-08-29 | 440.70 |
| 2022-08-26 | 440.70 |
| 2022-08-25 | 440.70 |
| 2022-08-24 | 440.70 |
| 2022-08-23 | 440.70 |
| 2022-08-22 | 440.70 |
| 2022-08-19 | 433.08 |
| 2022-08-18 | 433.08 |
| 2022-08-17 | 433.08 |
| 2022-08-16 | 433.08 |
| 2022-08-15 | 433.08 |
| 2022-08-12 | 501.62 |
| 2022-08-11 | 497.81 |
| 2022-08-10 | 471.16 |
| 2022-08-09 | 471.16 |
| 2022-08-08 | 448.31 |
| 2022-08-05 | 395.01 |
| 2022-08-04 | 395.01 |
| 2022-08-03 | 395.01 |
| 2022-08-02 | 425.47 |
| 2022-08-01 | 433.08 |
| 2022-07-29 | 433.08 |
| 2022-07-28 | 433.08 |
| 2022-07-27 | 433.08 |
| 2022-07-26 | 433.08 |
| 2022-07-25 | 433.08 |
| 2022-07-22 | 433.08 |
| 2022-07-21 | 433.08 |
| 2022-07-20 | 433.08 |
| 2022-07-19 | 433.08 |
| 2022-07-18 | 433.08 |
| 2022-07-15 | 433.08 |
| 2022-07-14 | 433.08 |
| 2022-07-13 | 433.08 |
| 2022-07-12 | 433.08 |
| 2022-07-11 | 433.08 |
| 2022-07-08 | 433.08 |
| 2022-07-07 | 433.08 |
| 2022-07-06 | 433.08 |
| 2022-07-05 | 433.08 |
| 2022-07-04 | 433.08 |
| 2022-06-30 | 433.08 |
| 2022-06-29 | 433.08 |
| 2022-06-28 | 433.08 |
| 2022-06-27 | 433.08 |
| 2022-06-24 | 433.08 |
| 2022-06-23 | 471.16 |
| 2022-06-22 | 471.16 |
| 2022-06-21 | 471.16 |
| 2022-06-20 | 471.16 |
| 2022-06-17 | 471.16 |
| 2022-06-16 | 471.16 |
| 2022-06-15 | 471.16 |
| 2022-06-14 | 471.16 |
| 2022-06-13 | 471.16 |
| 2022-06-10 | 471.16 |
| 2022-06-09 | 471.16 |
| 2022-06-08 | 471.16 |
| 2022-06-07 | 471.16 |
| 2022-06-06 | 471.16 |
| 2022-06-02 | 471.16 |
| 2022-06-01 | 471.16 |
| 2022-05-31 | 478.78 |
| 2022-05-30 | 482.58 |
| 2022-05-27 | 482.58 |
| 2022-05-26 | 486.39 |
| 2022-05-25 | 486.39 |
| 2022-05-24 | 490.20 |
| 2022-05-23 | 482.58 |
| 2022-05-20 | 486.39 |
| 2022-05-19 | 486.39 |
| 2022-05-18 | 486.39 |
| 2022-05-17 | 486.39 |
| 2022-05-16 | 486.39 |
| 2022-05-13 | 486.39 |
| 2022-05-12 | 486.39 |
| 2022-05-11 | 486.39 |
| 2022-05-10 | 486.39 |
| 2022-05-06 | 486.39 |
| 2022-05-05 | 486.39 |
| 2022-05-04 | 471.16 |
| 2022-05-03 | 463.54 |
| 2022-04-29 | 448.31 |
| 2022-04-28 | 490.20 |
| 2022-04-27 | 490.20 |
| 2022-04-26 | 490.20 |
| 2022-04-25 | 490.20 |
| 2022-04-22 | 490.20 |
| 2022-04-21 | 490.20 |
| 2022-04-20 | 490.20 |
| 2022-04-19 | 490.20 |
| 2022-04-14 | 490.20 |
| 2022-04-13 | 490.20 |
| 2022-04-12 | 471.16 |
| 2022-04-11 | 471.16 |
| 2022-04-08 | 471.16 |
| 2022-04-07 | 471.16 |
| 2022-04-06 | 471.16 |
| 2022-04-04 | 455.93 |
| 2022-04-01 | 471.16 |
| 2022-03-31 | 452.12 |
| 2022-03-30 | 463.54 |
| 2022-03-29 | 463.54 |
| 2022-03-28 | 467.35 |
| 2022-03-25 | 467.35 |
| 2022-03-24 | 467.35 |
| 2022-03-23 | 467.35 |
| 2022-03-22 | 467.35 |
| 2022-03-21 | 467.35 |
| 2022-03-18 | 467.35 |
| 2022-03-17 | 467.35 |
| 2022-03-16 | 478.78 |
| 2022-03-15 | 478.78 |
| 2022-03-14 | 478.78 |
| 2022-03-11 | 478.78 |
| 2022-03-10 | 478.78 |
| 2022-03-09 | 478.78 |
| 2022-03-08 | 452.12 |
| 2022-03-07 | 452.12 |
| 2022-03-04 | 452.12 |
| 2022-03-03 | 463.54 |
| 2022-03-02 | 463.54 |
| 2022-03-01 | 471.16 |
| 2022-02-28 | 471.16 |
| 2022-02-25 | 471.16 |
| 2022-02-24 | 459.74 |
| 2022-02-23 | 459.74 |
| 2022-02-22 | 459.74 |
| 2022-02-21 | 467.35 |
| 2022-02-18 | 467.35 |
| 2022-02-17 | 467.35 |
| 2022-02-16 | 467.35 |
| 2022-02-15 | 467.35 |
| 2022-02-14 | 467.35 |
| 2022-02-11 | 467.35 |
| 2022-02-10 | 467.35 |
| 2022-02-09 | 467.35 |
| 2022-02-08 | 467.35 |
| 2022-02-07 | 459.74 |
| 2022-02-04 | 455.93 |
| 2022-01-31 | 471.16 |
| 2022-01-28 | 467.35 |
| 2022-01-27 | 467.35 |
| 2022-01-26 | 463.54 |
| 2022-01-25 | 463.54 |
| 2022-01-24 | 459.74 |
| 2022-01-21 | 444.51 |
| 2022-01-20 | 444.51 |
| 2022-01-19 | 444.51 |
| 2022-01-18 | 444.51 |
| 2022-01-17 | 463.54 |
| 2022-01-14 | 471.16 |
| 2022-01-13 | 459.74 |
| 2022-01-12 | 463.54 |
| 2022-01-11 | 444.51 |
| 2022-01-10 | 436.89 |
| 2022-01-07 | 436.89 |
| 2022-01-06 | 436.89 |
| 2022-01-05 | 436.89 |
| 2022-01-04 | 436.89 |
| 2022-01-03 | 436.89 |
| 2021-12-31 | 436.89 |
| 2021-12-30 | 436.89 |
| 2021-12-29 | 436.89 |
| 2021-12-28 | 436.89 |
| 2021-12-24 | 436.89 |
| 2021-12-23 | 436.89 |
| 2021-12-22 | 436.89 |
| 2021-12-21 | 434.99 |
| 2021-12-20 | 434.99 |
| 2021-12-17 | 434.99 |
| 2021-12-16 | 434.99 |
| 2021-12-15 | 434.99 |
| 2021-12-14 | 434.99 |
| 2021-12-13 | 434.99 |
| 2021-12-10 | 434.99 |
| 2021-12-09 | 434.99 |
| 2021-12-08 | 434.99 |
| 2021-12-07 | 434.99 |
| 2021-12-06 | 434.99 |
| 2021-12-03 | 434.99 |
| 2021-12-02 | 438.73 |
| 2021-12-01 | 438.73 |
| 2021-11-30 | 438.73 |
| 2021-11-29 | 438.73 |
| 2021-11-26 | 438.73 |
| 2021-11-25 | 434.99 |
| 2021-11-24 | 434.99 |
| 2021-11-23 | 434.99 |
| 2021-11-22 | 434.99 |
| 2021-11-19 | 434.99 |
| 2021-11-18 | 434.99 |
| 2021-11-17 | 434.99 |
| 2021-11-16 | 427.50 |
| 2021-11-15 | 446.21 |
| 2021-11-12 | 446.21 |
| 2021-11-11 | 446.21 |
| 2021-11-10 | 446.21 |
| 2021-11-09 | 446.21 |
| 2021-11-08 | 453.69 |
| 2021-11-05 | 453.69 |
| 2021-11-04 | 453.69 |
| 2021-11-03 | 453.69 |
| 2021-11-02 | 453.69 |
| 2021-11-01 | 453.69 |
| 2021-10-29 | 453.69 |
| 2021-10-28 | 461.17 |
| 2021-10-27 | 446.21 |
| 2021-10-26 | 446.21 |
| 2021-10-25 | 446.21 |
| 2021-10-22 | 438.73 |
| 2021-10-21 | 438.73 |
| 2021-10-20 | 438.73 |
| 2021-10-19 | 438.73 |
| 2021-10-18 | 438.73 |
| 2021-10-15 | 446.21 |
| 2021-10-12 | 446.21 |
| 2021-10-11 | 446.21 |
| 2021-10-08 | 446.21 |
| 2021-10-07 | 446.21 |
| 2021-10-06 | 449.95 |
| 2021-10-05 | 442.47 |
| 2021-10-04 | 442.47 |
| 2021-09-30 | 442.47 |
| 2021-09-29 | 442.47 |
| 2021-09-28 | 442.47 |
| 2021-09-27 | 442.47 |
| 2021-09-24 | 442.47 |
| 2021-09-23 | 442.47 |
| 2021-09-21 | 434.99 |
| 2021-09-20 | 405.06 |
| 2021-09-17 | 423.76 |
| 2021-09-16 | 417.03 |
| 2021-09-15 | 406.33 |
| 2021-09-14 | 406.33 |
| 2021-09-13 | 417.03 |
| 2021-09-10 | 417.03 |
| 2021-09-09 | 424.16 |
| 2021-09-08 | 424.16 |
| 2021-09-07 | 417.03 |
| 2021-09-06 | 399.20 |
| 2021-09-03 | 395.63 |
| 2021-09-02 | 356.41 |
| 2021-09-01 | 406.33 |
| 2021-08-31 | 406.33 |
| 2021-08-30 | 406.33 |
| 2021-08-27 | 413.46 |
| 2021-08-26 | 399.20 |
| 2021-08-25 | 420.59 |
| 2021-08-24 | 420.59 |
| 2021-08-23 | 377.81 |
| 2021-08-20 | 417.03 |
| 2021-08-19 | 417.03 |
| 2021-08-18 | 417.03 |
| 2021-08-17 | 417.03 |
| 2021-08-16 | 424.16 |
| 2021-08-13 | 413.46 |
| 2021-08-12 | 406.33 |
| 2021-08-11 | 406.33 |
| 2021-08-10 | 402.77 |
| 2021-08-09 | 402.77 |
| 2021-08-06 | 388.50 |
| 2021-08-05 | 388.50 |
| 2021-08-04 | 388.50 |
| 2021-08-03 | 388.50 |
| 2021-08-02 | 388.50 |
| 2021-07-30 | 388.50 |
| 2021-07-29 | 370.67 |
| 2021-07-28 | 363.54 |
| 2021-07-27 | 363.54 |
| 2021-07-26 | 374.24 |
| 2021-07-23 | 384.94 |
| 2021-07-22 | 381.37 |
| 2021-07-21 | 384.94 |
| 2021-07-20 | 377.81 |
| 2021-07-19 | 381.37 |
| 2021-07-16 | 392.07 |
| 2021-07-15 | 381.37 |
| 2021-07-14 | 381.37 |
| 2021-07-13 | 384.94 |
| 2021-07-12 | 384.94 |
| 2021-07-09 | 384.94 |
| 2021-07-08 | 384.94 |
| 2021-07-07 | 384.94 |
| 2021-07-06 | 392.07 |
| 2021-07-05 | 392.07 |
| 2021-07-02 | 377.81 |
| 2021-06-30 | 381.37 |
| 2021-06-29 | 381.37 |
| 2021-06-28 | 381.37 |
| 2021-06-25 | 381.37 |
| 2021-06-24 | 381.37 |
| 2021-06-23 | 388.50 |
| 2021-06-22 | 395.63 |
| 2021-06-21 | 395.63 |
| 2021-06-18 | 395.63 |
| 2021-06-17 | 395.63 |
| 2021-06-16 | 399.20 |
| 2021-06-15 | 399.20 |
| 2021-06-11 | 381.37 |
| 2021-06-10 | 384.94 |
| 2021-06-09 | 381.37 |
| 2021-06-08 | 399.20 |
| 2021-06-07 | 374.24 |
| 2021-06-04 | 370.67 |
| 2021-06-03 | 374.24 |
| 2021-06-02 | 377.81 |
| 2021-06-01 | 381.37 |
| 2021-05-31 | 374.24 |
| 2021-05-28 | 388.50 |
| 2021-05-27 | 388.50 |
| 2021-05-26 | 388.50 |
| 2021-05-25 | 388.50 |
| 2021-05-24 | 388.50 |
| 2021-05-21 | 359.98 |
| 2021-05-20 | 359.98 |
| 2021-05-18 | 356.41 |
| 2021-05-17 | 352.85 |
| 2021-05-14 | 359.98 |
| 2021-05-13 | 345.71 |
| 2021-05-12 | 359.98 |
| 2021-05-11 | 345.71 |
| 2021-05-10 | 331.45 |
| 2021-05-07 | 356.41 |
| 2021-05-06 | 345.71 |
| 2021-05-05 | 327.89 |
| 2021-05-04 | 327.89 |
| 2021-05-03 | 327.89 |
| 2021-04-30 | 327.89 |
| 2021-04-29 | 327.89 |
| 2021-04-28 | 327.89 |
| 2021-04-27 | 299.36 |
| 2021-04-26 | 299.36 |
| 2021-04-23 | 310.06 |
| 2021-04-22 | 302.93 |
| 2021-04-21 | 302.93 |
| 2021-04-20 | 302.93 |
| 2021-04-19 | 302.93 |
| 2021-04-16 | 292.23 |
| 2021-04-15 | 310.06 |
| 2021-04-14 | 310.06 |
| 2021-04-13 | 292.23 |
| 2021-04-12 | 285.10 |
| 2021-04-09 | 285.10 |
| 2021-04-08 | 302.93 |
| 2021-04-07 | 302.93 |
| 2021-04-01 | 302.93 |
| 2021-03-31 | 302.93 |
| 2021-03-30 | 302.93 |
| 2021-03-29 | 302.93 |
| 2021-03-26 | 302.93 |
| 2021-03-25 | 302.93 |
| 2021-03-24 | 302.93 |
| 2021-03-23 | 302.93 |
| 2021-03-22 | 302.93 |
| 2021-03-19 | 292.23 |
| 2021-03-18 | 292.23 |
| 2021-03-17 | 327.89 |
| 2021-03-16 | 335.02 |
| 2021-03-15 | 352.85 |
| 2021-03-12 | 356.41 |
| 2021-03-11 | 356.41 |
| 2021-03-10 | 288.66 |
| 2021-03-09 | 285.10 |
| 2021-03-08 | 285.10 |
| 2021-03-05 | 292.23 |
| 2021-03-04 | 292.23 |
| 2021-03-03 | 292.23 |
| 2021-03-02 | 288.66 |
| 2021-03-01 | 292.23 |
| 2021-02-26 | 292.23 |
| 2021-02-25 | 310.06 |
| 2021-02-24 | 281.53 |
| 2021-02-23 | 281.53 |
| 2021-02-22 | 281.53 |
| 2021-02-19 | 274.40 |
| 2021-02-18 | 270.83 |
| 2021-02-17 | 270.83 |
| 2021-02-16 | 267.27 |
| 2021-02-11 | 267.27 |
| 2021-02-10 | 267.27 |
| 2021-02-09 | 267.27 |
| 2021-02-08 | 267.27 |
| 2021-02-05 | 267.27 |
| 2021-02-04 | 267.27 |
| 2021-02-03 | 267.27 |
| 2021-02-02 | 267.27 |
| 2021-02-01 | 267.27 |
| 2021-01-29 | 267.27 |
| 2021-01-28 | 267.27 |
| 2021-01-27 | 267.27 |
| 2021-01-26 | 267.27 |
| 2021-01-25 | 267.27 |
| 2021-01-22 | 274.40 |
| 2021-01-21 | 274.40 |
| 2021-01-20 | 274.40 |
| 2021-01-19 | 270.83 |
| 2021-01-18 | 270.83 |
| 2021-01-15 | 270.83 |
| 2021-01-14 | 274.40 |
| 2021-01-13 | 274.40 |
| 2021-01-12 | 256.57 |
| 2021-01-11 | 249.44 |
| 2021-01-08 | 249.44 |
| 2021-01-07 | 242.31 |
| 2021-01-06 | 242.31 |
| 2021-01-05 | 242.31 |
| 2021-01-04 | 242.31 |
| 2020-12-31 | 242.31 |
| 2020-12-30 | 249.44 |
| 2020-12-29 | 249.44 |
| 2020-12-28 | 249.44 |
| 2020-12-24 | 249.44 |
| 2020-12-23 | 249.44 |
| 2020-12-22 | 249.44 |
| 2020-12-21 | 249.44 |
| 2020-12-18 | 228.05 |
| 2020-12-17 | 245.87 |
| 2020-12-16 | 256.57 |
| 2020-12-15 | 256.57 |
| 2020-12-14 | 263.70 |
| 2020-12-11 | 270.83 |
| 2020-12-10 | 270.83 |
| 2020-12-09 | 263.77 |
| 2020-12-08 | 263.77 |
| 2020-12-07 | 263.77 |
| 2020-12-04 | 263.77 |
| 2020-12-03 | 263.77 |
| 2020-12-02 | 260.24 |
| 2020-12-01 | 274.37 |
| 2020-11-30 | 274.37 |
| 2020-11-27 | 263.77 |
| 2020-11-26 | 270.83 |
| 2020-11-25 | 270.83 |
| 2020-11-24 | 270.83 |
| 2020-11-23 | 253.18 |
| 2020-11-20 | 253.18 |
| 2020-11-19 | 253.18 |
| 2020-11-18 | 253.18 |
| 2020-11-17 | 253.18 |
| 2020-11-16 | 253.18 |
| 2020-11-13 | 253.18 |
| 2020-11-12 | 253.18 |
| 2020-11-11 | 253.18 |
| 2020-11-10 | 253.18 |
| 2020-11-09 | 253.18 |
| 2020-11-06 | 217.86 |
| 2020-11-05 | 217.86 |
| 2020-11-04 | 228.45 |
| 2020-11-03 | 228.45 |
| 2020-11-02 | 228.45 |
| 2020-10-30 | 228.45 |
| 2020-10-29 | 228.45 |
| 2020-10-28 | 228.45 |
| 2020-10-27 | 228.45 |
| 2020-10-23 | 228.45 |
| 2020-10-22 | 228.45 |
| 2020-10-21 | 235.52 |
| 2020-10-20 | 235.52 |
| 2020-10-19 | 235.52 |
| 2020-10-16 | 235.52 |
| 2020-10-15 | 235.52 |
| 2020-10-14 | 235.52 |
| 2020-10-12 | 235.52 |
| 2020-10-09 | 242.58 |
| 2020-10-08 | 242.58 |
| 2020-10-07 | 242.58 |
| 2020-10-06 | 242.58 |
| 2020-10-05 | 242.58 |
| 2020-09-30 | 235.52 |
| 2020-09-29 | 242.58 |
| 2020-09-28 | 242.58 |
| 2020-09-25 | 242.58 |
| 2020-09-24 | 242.58 |
| 2020-09-23 | 242.58 |
| 2020-09-22 | 242.58 |
| 2020-09-21 | 239.05 |
| 2020-09-18 | 244.35 |
| 2020-09-17 | 233.91 |
| 2020-09-16 | 233.91 |
| 2020-09-15 | 233.91 |
| 2020-09-14 | 233.91 |
| 2020-09-11 | 233.91 |
| 2020-09-10 | 247.82 |
| 2020-09-09 | 247.82 |
| 2020-09-08 | 279.13 |
| 2020-09-07 | 247.82 |
| 2020-09-04 | 258.26 |
| 2020-09-03 | 247.82 |
| 2020-09-02 | 209.56 |
| 2020-09-01 | 209.56 |
| 2020-08-31 | 213.04 |
| 2020-08-28 | 244.35 |
| 2020-08-27 | 244.35 |
| 2020-08-26 | 251.30 |
| 2020-08-25 | 258.26 |
| 2020-08-24 | 258.26 |
| 2020-08-21 | 244.35 |
| 2020-08-20 | 230.43 |
| 2020-08-19 | 230.43 |
| 2020-08-18 | 230.43 |
| 2020-08-17 | 230.43 |
| 2020-08-14 | 230.43 |
| 2020-08-13 | 230.43 |
| 2020-08-12 | 233.91 |
| 2020-08-11 | 233.91 |
| 2020-08-10 | 233.91 |
| 2020-08-07 | 233.91 |
| 2020-08-06 | 244.35 |
| 2020-08-05 | 244.35 |
| 2020-08-04 | 237.39 |
| 2020-08-03 | 265.22 |
| 2020-07-31 | 265.22 |
| 2020-07-30 | 265.22 |
| 2020-07-29 | 258.26 |
| 2020-07-28 | 261.74 |
| 2020-07-27 | 265.22 |
| 2020-07-24 | 265.22 |
| 2020-07-23 | 275.65 |
| 2020-07-22 | 244.35 |
| 2020-07-21 | 244.35 |
| 2020-07-20 | 244.35 |
| 2020-07-17 | 220.00 |
| 2020-07-16 | 220.00 |
| 2020-07-15 | 220.00 |
| 2020-07-14 | 220.00 |
| 2020-07-13 | 220.00 |
| 2020-07-10 | 230.43 |
| 2020-07-09 | 230.43 |
| 2020-07-08 | 230.43 |
| 2020-07-07 | 202.61 |
| 2020-07-06 | 206.09 |
| 2020-07-03 | 213.04 |
| 2020-07-02 | 199.13 |
| 2020-06-30 | 226.96 |
| 2020-06-29 | 226.96 |
| 2020-06-26 | 226.96 |
| 2020-06-24 | 226.96 |
| 2020-06-23 | 226.96 |
| 2020-06-22 | 233.91 |
| 2020-06-19 | 233.91 |
| 2020-06-18 | 233.91 |
| 2020-06-17 | 233.91 |
| 2020-06-16 | 233.91 |
| 2020-06-15 | 237.39 |
| 2020-06-12 | 240.87 |
| 2020-06-11 | 240.87 |
| 2020-06-10 | 240.87 |
| 2020-06-09 | 240.87 |
| 2020-06-08 | 240.87 |
| 2020-06-05 | 240.87 |
| 2020-06-04 | 240.87 |
| 2020-06-03 | 244.35 |
| 2020-06-02 | 226.96 |
| 2020-06-01 | 223.48 |
| 2020-05-29 | 223.48 |
| 2020-05-28 | 240.87 |
| 2020-05-27 | 247.82 |
| 2020-05-26 | 247.82 |
| 2020-05-25 | 247.82 |
| 2020-05-22 | 254.78 |
| 2020-05-21 | 247.82 |
| 2020-05-20 | 247.82 |
| 2020-05-19 | 247.82 |
| 2020-05-18 | 247.82 |
| 2020-05-15 | 244.35 |
| 2020-05-14 | 286.09 |
| 2020-05-13 | 289.56 |
| 2020-05-12 | 275.65 |
| 2020-05-11 | 275.65 |
| 2020-05-08 | 275.65 |
| 2020-05-07 | 275.65 |
| 2020-05-06 | 275.65 |
| 2020-05-05 | 275.65 |
| 2020-05-04 | 275.65 |
| 2020-04-29 | 275.65 |
| 2020-04-28 | 275.65 |
| 2020-04-27 | 275.65 |
| 2020-04-24 | 275.65 |
| 2020-04-23 | 300.00 |
| 2020-04-22 | 300.00 |
| 2020-04-21 | 300.00 |
| 2020-04-20 | 300.00 |
| 2020-04-17 | 300.00 |
| 2020-04-16 | 300.00 |
| 2020-04-15 | 300.00 |
| 2020-04-14 | 300.00 |
| 2020-04-09 | 300.00 |
| 2020-04-08 | 300.00 |
| 2020-04-07 | 303.48 |
| 2020-04-06 | 303.48 |
| 2020-04-03 | 317.39 |
| 2020-04-02 | 345.22 |
| 2020-04-01 | 348.69 |
| 2020-03-31 | 317.39 |
| 2020-03-30 | 334.78 |
| 2020-03-27 | 334.78 |
| 2020-03-26 | 338.26 |
| 2020-03-25 | 338.26 |
| 2020-03-24 | 341.74 |
| 2020-03-23 | 313.91 |
| 2020-03-20 | 334.78 |
| 2020-03-19 | 317.39 |
| 2020-03-18 | 341.74 |
| 2020-03-17 | 352.17 |
| 2020-03-16 | 331.30 |
| 2020-03-13 | 348.69 |
| 2020-03-12 | 348.69 |
| 2020-03-11 | 359.13 |
| 2020-03-10 | 369.56 |
| 2020-03-09 | 366.08 |
| 2020-03-06 | 355.65 |
| 2020-03-05 | 355.65 |
| 2020-03-04 | 355.65 |
| 2020-03-03 | 352.17 |
| 2020-03-02 | 352.17 |
| 2020-02-28 | 352.17 |
| 2020-02-27 | 352.17 |
| 2020-02-26 | 352.17 |
| 2020-02-25 | 352.17 |
| 2020-02-24 | 352.17 |
| 2020-02-21 | 352.17 |
| 2020-02-20 | 352.17 |
| 2020-02-19 | 352.17 |
| 2020-02-18 | 352.17 |
| 2020-02-17 | 352.17 |
| 2020-02-14 | 352.17 |
| 2020-02-13 | 352.17 |
| 2020-02-12 | 352.17 |
| 2020-02-11 | 352.17 |
| 2020-02-10 | 348.69 |
| 2020-02-07 | 348.69 |
| 2020-02-06 | 348.69 |
| 2020-02-05 | 348.69 |
| 2020-02-04 | 348.69 |
| 2020-02-03 | 348.69 |
| 2020-01-31 | 348.69 |
| 2020-01-30 | 380.00 |
| 2020-01-29 | 380.00 |
| 2020-01-24 | 380.00 |
| 2020-01-23 | 380.00 |
| 2020-01-22 | 380.00 |
| 2020-01-21 | 380.00 |
| 2020-01-20 | 380.00 |
| 2020-01-17 | 380.00 |
| 2020-01-16 | 380.00 |
| 2020-01-15 | 380.00 |
| 2020-01-14 | 380.00 |
| 2020-01-13 | 380.00 |
| 2020-01-10 | 380.00 |
| 2020-01-09 | 380.00 |
| 2020-01-08 | 380.00 |
| 2020-01-07 | 380.00 |
| 2020-01-06 | 380.00 |
| 2020-01-03 | 380.00 |
| 2020-01-02 | 380.00 |
| 2019-12-31 | 376.52 |
| 2019-12-30 | 376.52 |
| 2019-12-27 | 386.95 |
| 2019-12-24 | 386.95 |
| 2019-12-23 | 386.95 |
| 2019-12-20 | 386.95 |
| 2019-12-19 | 386.95 |
| 2019-12-18 | 386.95 |
| 2019-12-17 | 386.95 |
| 2019-12-16 | 386.95 |
| 2019-12-13 | 331.30 |
| 2019-12-12 | 383.06 |
| 2019-12-11 | 383.06 |
| 2019-12-10 | 383.06 |
| 2019-12-09 | 383.06 |
| 2019-12-06 | 383.06 |
| 2019-12-05 | 383.06 |
| 2019-12-04 | 383.06 |
| 2019-12-03 | 383.06 |
| 2019-12-02 | 383.06 |
| 2019-11-29 | 383.06 |
| 2019-11-28 | 383.06 |
| 2019-11-27 | 379.61 |
| 2019-11-26 | 379.61 |
| 2019-11-25 | 396.86 |
| 2019-11-22 | 396.86 |
| 2019-11-21 | 396.86 |
| 2019-11-20 | 396.86 |
| 2019-11-19 | 396.86 |
| 2019-11-18 | 396.86 |
| 2019-11-15 | 396.86 |
| 2019-11-14 | 396.86 |
| 2019-11-13 | 396.86 |
| 2019-11-12 | 396.86 |
| 2019-11-11 | 396.86 |
| 2019-11-08 | 396.86 |
| 2019-11-07 | 383.06 |
| 2019-11-06 | 383.06 |
| 2019-11-05 | 383.06 |
| 2019-11-04 | 355.46 |
| 2019-11-01 | 355.46 |
| 2019-10-31 | 355.46 |
| 2019-10-30 | 355.46 |
| 2019-10-29 | 355.46 |
| 2019-10-28 | 345.10 |
| 2019-10-25 | 345.10 |
| 2019-10-24 | 355.46 |
| 2019-10-23 | 355.46 |
| 2019-10-22 | 355.46 |
| 2019-10-21 | 355.46 |
| 2019-10-18 | 355.46 |
| 2019-10-17 | 355.46 |
| 2019-10-16 | 355.46 |
| 2019-10-15 | 355.46 |
| 2019-10-14 | 355.46 |
| 2019-10-11 | 341.65 |
| 2019-10-10 | 341.65 |
| 2019-10-09 | 341.65 |
| 2019-10-08 | 341.65 |
| 2019-10-04 | 341.65 |
| 2019-10-03 | 341.65 |
| 2019-10-02 | 345.10 |
| 2019-09-30 | 345.10 |
| 2019-09-27 | 348.55 |
| 2019-09-26 | 355.46 |
| 2019-09-25 | 362.36 |
| 2019-09-24 | 362.36 |
| 2019-09-23 | 358.91 |
| 2019-09-20 | 370.98 |
| 2019-09-19 | 360.74 |
| 2019-09-18 | 394.87 |
| 2019-09-17 | 394.87 |
| 2019-09-16 | 394.87 |
| 2019-09-13 | 394.87 |
| 2019-09-12 | 394.87 |
| 2019-09-11 | 394.87 |
| 2019-09-10 | 394.87 |
| 2019-09-09 | 394.87 |
| 2019-09-06 | 394.87 |
| 2019-09-05 | 394.87 |
| 2019-09-04 | 394.87 |
| 2019-09-03 | 394.87 |
| 2019-09-02 | 394.87 |
| 2019-08-30 | 394.87 |
| 2019-08-29 | 394.87 |
| 2019-08-28 | 394.87 |
| 2019-08-27 | 394.87 |
| 2019-08-26 | 405.11 |
| 2019-08-23 | 405.11 |
| 2019-08-22 | 394.87 |
| 2019-08-21 | 411.94 |
| 2019-08-20 | 374.40 |
| 2019-08-19 | 391.46 |
| 2019-08-16 | 360.74 |
| 2019-08-15 | 343.68 |
| 2019-08-14 | 343.68 |
| 2019-08-13 | 360.74 |
| 2019-08-12 | 360.74 |
| 2019-08-09 | 388.05 |
| 2019-08-08 | 374.40 |
| 2019-08-07 | 343.68 |
| 2019-08-06 | 336.85 |
| 2019-08-05 | 353.92 |
| 2019-08-02 | 377.81 |
| 2019-08-01 | 377.81 |
| 2019-07-31 | 377.81 |
| 2019-07-30 | 377.81 |
| 2019-07-29 | 377.81 |
| 2019-07-26 | 377.81 |
| 2019-07-25 | 377.81 |
| 2019-07-24 | 377.81 |
| 2019-07-23 | 377.81 |
| 2019-07-22 | 377.81 |
| 2019-07-19 | 360.74 |
| 2019-07-18 | 374.40 |
| 2019-07-17 | 374.40 |
| 2019-07-16 | 374.40 |
| 2019-07-15 | 394.87 |
| 2019-07-12 | 394.87 |
| 2019-07-11 | 394.87 |
| 2019-07-10 | 394.87 |
| 2019-07-09 | 394.87 |
| 2019-07-08 | 394.87 |
| 2019-07-05 | 394.87 |
| 2019-07-04 | 394.87 |
| 2019-07-03 | 411.94 |
| 2019-07-02 | 411.94 |
| 2019-06-28 | 384.63 |
| 2019-06-27 | 384.63 |
| 2019-06-26 | 384.63 |
| 2019-06-25 | 381.22 |
| 2019-06-24 | 381.22 |
| 2019-06-21 | 411.94 |
| 2019-06-20 | 411.94 |
| 2019-06-19 | 388.05 |
| 2019-06-18 | 388.05 |
| 2019-06-17 | 388.05 |
| 2019-06-14 | 388.05 |
| 2019-06-13 | 391.46 |
| 2019-06-12 | 391.46 |
| 2019-06-11 | 391.46 |
| 2019-06-10 | 391.46 |
| 2019-06-06 | 398.29 |
| 2019-06-05 | 374.40 |
| 2019-06-04 | 398.29 |
| 2019-06-03 | 398.29 |
| 2019-05-31 | 377.81 |
| 2019-05-30 | 343.68 |
| 2019-05-29 | 415.35 |
| 2019-05-28 | 415.35 |
| 2019-05-27 | 353.92 |
| 2019-05-24 | 353.92 |
| 2019-05-23 | 357.33 |
| 2019-05-22 | 370.98 |
| 2019-05-21 | 370.98 |
| 2019-05-20 | 377.81 |
| 2019-05-17 | 391.46 |
| 2019-05-16 | 391.46 |
| 2019-05-15 | 391.46 |
| 2019-05-14 | 391.46 |
| 2019-05-10 | 391.46 |
| 2019-05-09 | 388.05 |
| 2019-05-08 | 388.05 |
| 2019-05-07 | 388.05 |
| 2019-05-06 | 391.46 |
| 2019-05-03 | 398.29 |
| 2019-05-02 | 398.29 |
| 2019-04-30 | 405.11 |
| 2019-04-29 | 401.70 |
| 2019-04-26 | 394.87 |
| 2019-04-25 | 411.94 |
| 2019-04-24 | 394.87 |
| 2019-04-23 | 394.87 |
| 2019-04-18 | 394.87 |
| 2019-04-17 | 394.87 |
| 2019-04-16 | 394.87 |
| 2019-04-15 | 394.87 |
| 2019-04-12 | 394.87 |
| 2019-04-11 | 394.87 |
| 2019-04-10 | 401.70 |
| 2019-04-09 | 411.94 |
| 2019-04-08 | 411.94 |
| 2019-04-04 | 411.94 |
| 2019-04-03 | 411.94 |
| 2019-04-02 | 411.94 |
| 2019-04-01 | 408.52 |
| 2019-03-29 | 401.70 |
| 2019-03-28 | 394.87 |
| 2019-03-27 | 398.29 |
| 2019-03-26 | 398.29 |
| 2019-03-25 | 405.11 |
| 2019-03-22 | 405.11 |
| 2019-03-21 | 405.11 |
| 2019-03-20 | 422.18 |
| 2019-03-19 | 405.11 |
| 2019-03-18 | 405.11 |
| 2019-03-15 | 411.94 |
| 2019-03-14 | 411.94 |
| 2019-03-13 | 411.94 |
| 2019-03-12 | 411.94 |
| 2019-03-11 | 411.94 |
| 2019-03-08 | 405.11 |
| 2019-03-07 | 418.76 |
| 2019-03-06 | 418.76 |
| 2019-03-05 | 418.76 |
| 2019-03-04 | 418.76 |
| 2019-03-01 | 405.11 |
| 2019-02-28 | 408.52 |
| 2019-02-27 | 408.52 |
| 2019-02-26 | 411.94 |
| 2019-02-25 | 411.94 |
| 2019-02-22 | 411.94 |
| 2019-02-21 | 411.94 |
| 2019-02-20 | 411.94 |
| 2019-02-19 | 411.94 |
| 2019-02-18 | 411.94 |
| 2019-02-15 | 408.52 |
| 2019-02-14 | 418.76 |
| 2019-02-13 | 398.29 |
| 2019-02-12 | 408.52 |
| 2019-02-11 | 408.52 |
| 2019-02-08 | 408.52 |
| 2019-02-04 | 422.18 |
| 2019-02-01 | 401.70 |
| 2019-01-31 | 401.70 |
| 2019-01-30 | 391.46 |
| 2019-01-29 | 384.63 |
| 2019-01-28 | 384.63 |
| 2019-01-25 | 374.40 |
| 2019-01-24 | 374.40 |
| 2019-01-23 | 367.57 |
| 2019-01-22 | 370.98 |
| 2019-01-21 | 360.74 |
| 2019-01-18 | 350.50 |
| 2019-01-17 | 350.50 |
| 2019-01-16 | 353.92 |
| 2019-01-15 | 347.09 |
| 2019-01-14 | 347.09 |
| 2019-01-11 | 347.09 |
| 2019-01-10 | 336.85 |
| 2019-01-09 | 367.57 |
| 2019-01-08 | 326.61 |
| 2019-01-07 | 343.68 |
| 2019-01-04 | 343.68 |
| 2019-01-03 | 343.68 |
| 2019-01-02 | 343.68 |
| 2018-12-31 | 343.68 |
| 2018-12-28 | 340.27 |
| 2018-12-27 | 360.74 |
| 2018-12-24 | 360.74 |
| 2018-12-21 | 360.74 |
| 2018-12-20 | 360.74 |
| 2018-12-19 | 360.74 |
| 2018-12-18 | 360.74 |
| 2018-12-17 | 360.74 |
| 2018-12-14 | 355.62 |
| 2018-12-13 | 355.62 |
| 2018-12-12 | 359.00 |
| 2018-12-11 | 359.00 |
| 2018-12-10 | 355.62 |
| 2018-12-07 | 355.62 |
| 2018-12-06 | 355.62 |
| 2018-12-05 | 355.62 |
| 2018-12-04 | 359.00 |
| 2018-12-03 | 359.00 |
| 2018-11-30 | 352.25 |
| 2018-11-29 | 348.87 |
| 2018-11-28 | 348.87 |
| 2018-11-27 | 348.87 |
| 2018-11-26 | 365.75 |
| 2018-11-23 | 365.75 |
| 2018-11-22 | 365.75 |
| 2018-11-21 | 365.75 |
| 2018-11-20 | 365.75 |
| 2018-11-19 | 365.75 |
| 2018-11-16 | 359.00 |
| 2018-11-15 | 355.62 |
| 2018-11-14 | 355.62 |
| 2018-11-13 | 355.62 |
| 2018-11-12 | 355.62 |
| 2018-11-09 | 352.25 |
| 2018-11-08 | 352.25 |
| 2018-11-07 | 352.25 |
| 2018-11-06 | 359.00 |
| 2018-11-05 | 352.25 |
| 2018-11-02 | 362.37 |
| 2018-11-01 | 362.37 |
| 2018-10-31 | 362.37 |
| 2018-10-30 | 359.00 |
| 2018-10-29 | 355.62 |
| 2018-10-26 | 355.62 |
| 2018-10-25 | 355.62 |
| 2018-10-24 | 355.62 |
| 2018-10-23 | 355.62 |
| 2018-10-22 | 355.62 |
| 2018-10-19 | 355.62 |
| 2018-10-18 | 375.87 |
| 2018-10-16 | 372.50 |
| 2018-10-15 | 369.12 |
| 2018-10-12 | 355.62 |
| 2018-10-11 | 345.50 |
| 2018-10-10 | 372.50 |
| 2018-10-09 | 369.12 |
| 2018-10-08 | 369.12 |
| 2018-10-05 | 372.50 |
| 2018-10-04 | 375.87 |
| 2018-10-03 | 375.87 |
| 2018-10-02 | 375.87 |
| 2018-09-28 | 375.87 |
| 2018-09-27 | 375.87 |
| 2018-09-26 | 375.87 |
| 2018-09-24 | 372.50 |
| 2018-09-21 | 372.50 |
| 2018-09-20 | 372.50 |
| 2018-09-19 | 379.25 |
| 2018-09-18 | 379.25 |
| 2018-09-17 | 379.25 |
| 2018-09-14 | 369.12 |
| 2018-09-13 | 369.12 |
| 2018-09-12 | 369.12 |
| 2018-09-11 | 369.12 |
| 2018-09-10 | 362.37 |
| 2018-09-07 | 372.50 |
| 2018-09-06 | 365.75 |
| 2018-09-05 | 365.75 |
| 2018-09-04 | 375.87 |
| 2018-09-03 | 379.25 |
| 2018-08-31 | 365.75 |
| 2018-08-30 | 369.12 |
| 2018-08-29 | 372.50 |
| 2018-08-28 | 372.50 |
| 2018-08-27 | 372.50 |
| 2018-08-24 | 367.44 |
| 2018-08-23 | 370.78 |
| 2018-08-22 | 360.76 |
| 2018-08-21 | 360.76 |
| 2018-08-20 | 360.76 |
| 2018-08-17 | 354.08 |
| 2018-08-16 | 340.73 |
| 2018-08-15 | 347.40 |
| 2018-08-14 | 347.40 |
| 2018-08-13 | 347.40 |
| 2018-08-10 | 347.40 |
| 2018-08-09 | 347.40 |
| 2018-08-08 | 344.06 |
| 2018-08-07 | 350.74 |
| 2018-08-06 | 347.40 |
| 2018-08-03 | 350.74 |
| 2018-08-02 | 360.76 |
| 2018-08-01 | 354.08 |
| 2018-07-31 | 354.08 |
| 2018-07-30 | 334.05 |
| 2018-07-27 | 344.06 |
| 2018-07-26 | 344.06 |
| 2018-07-25 | 354.08 |
| 2018-07-24 | 354.08 |
| 2018-07-23 | 354.08 |
| 2018-07-20 | 354.08 |
| 2018-07-19 | 354.08 |
| 2018-07-18 | 364.10 |
| 2018-07-17 | 364.10 |
| 2018-07-16 | 364.10 |
| 2018-07-13 | 367.44 |
| 2018-07-12 | 360.76 |
| 2018-07-11 | 360.76 |
| 2018-07-10 | 360.76 |
| 2018-07-09 | 347.40 |
| 2018-07-06 | 347.40 |
| 2018-07-05 | 354.08 |
| 2018-07-04 | 367.44 |
| 2018-07-03 | 367.44 |
| 2018-06-29 | 367.44 |
| 2018-06-28 | 370.78 |
| 2018-06-27 | 360.76 |
| 2018-06-26 | 364.10 |
| 2018-06-25 | 364.10 |
| 2018-06-22 | 377.45 |
| 2018-06-21 | 377.45 |
| 2018-06-20 | 377.45 |
| 2018-06-19 | 387.47 |
| 2018-06-15 | 394.15 |
| 2018-06-14 | 394.15 |
| 2018-06-13 | 384.13 |
| 2018-06-12 | 380.79 |
| 2018-06-11 | 374.11 |
| 2018-06-08 | 370.78 |
| 2018-06-07 | 384.13 |
| 2018-06-06 | 377.45 |
| 2018-06-05 | 374.11 |
| 2018-06-04 | 374.11 |
| 2018-06-01 | 367.44 |
| 2018-05-31 | 367.44 |
| 2018-05-30 | 367.44 |
| 2018-05-29 | 367.44 |
| 2018-05-28 | 367.44 |
| 2018-05-25 | 367.44 |
| 2018-05-24 | 367.44 |
| 2018-05-23 | 367.44 |
| 2018-05-21 | 367.44 |
| 2018-05-18 | 384.13 |
| 2018-05-17 | 370.78 |
| 2018-05-16 | 370.78 |
| 2018-05-15 | 374.11 |
| 2018-05-14 | 374.11 |
| 2018-05-11 | 374.11 |
| 2018-05-10 | 374.11 |
| 2018-05-09 | 370.78 |
| 2018-05-08 | 370.78 |
| 2018-05-07 | 370.78 |
| 2018-05-04 | 367.44 |
| 2018-05-03 | 374.11 |
| 2018-05-02 | 374.11 |
| 2018-04-30 | 374.11 |
| 2018-04-27 | 364.10 |
| 2018-04-26 | 364.10 |
| 2018-04-25 | 354.08 |
| 2018-04-24 | 354.08 |
| 2018-04-23 | 360.76 |
| 2018-04-20 | 374.11 |
| 2018-04-19 | 374.11 |
| 2018-04-18 | 374.11 |
| 2018-04-17 | 374.11 |
| 2018-04-16 | 374.11 |
| 2018-04-13 | 374.11 |
| 2018-04-12 | 374.11 |
| 2018-04-11 | 374.11 |
| 2018-04-10 | 380.79 |
| 2018-04-09 | 384.13 |
| 2018-04-06 | 367.44 |
| 2018-04-04 | 377.45 |
| 2018-04-03 | 387.47 |
| 2018-03-29 | 387.47 |
| 2018-03-28 | 387.47 |
| 2018-03-27 | 387.47 |
| 2018-03-26 | 384.13 |
| 2018-03-23 | 390.81 |
| 2018-03-22 | 390.81 |
| 2018-03-21 | 390.81 |
| 2018-03-20 | 390.81 |
| 2018-03-19 | 394.15 |
| 2018-03-16 | 390.81 |
| 2018-03-15 | 390.81 |
| 2018-03-14 | 387.47 |
| 2018-03-13 | 387.47 |
| 2018-03-12 | 397.49 |
| 2018-03-09 | 374.11 |
| 2018-03-08 | 374.11 |
| 2018-03-07 | 377.45 |
| 2018-03-06 | 377.45 |
| 2018-03-05 | 377.45 |
| 2018-03-02 | 377.45 |
| 2018-03-01 | 377.45 |
| 2018-02-28 | 377.45 |
| 2018-02-27 | 377.45 |
| 2018-02-26 | 374.11 |
| 2018-02-23 | 374.11 |
| 2018-02-22 | 374.11 |
| 2018-02-21 | 374.11 |
| 2018-02-20 | 374.11 |
| 2018-02-15 | 380.79 |
| 2018-02-14 | 380.79 |
| 2018-02-13 | 377.45 |
| 2018-02-12 | 364.10 |
| 2018-02-09 | 364.10 |
| 2018-02-08 | 377.45 |
| 2018-02-07 | 377.45 |
| 2018-02-06 | 374.11 |
| 2018-02-05 | 400.82 |
| 2018-02-02 | 400.82 |
| 2018-02-01 | 400.82 |
| 2018-01-31 | 397.49 |
| 2018-01-30 | 397.49 |
| 2018-01-29 | 397.49 |
| 2018-01-26 | 404.16 |
| 2018-01-25 | 400.82 |
| 2018-01-24 | 407.50 |
| 2018-01-23 | 400.82 |
| 2018-01-22 | 394.15 |
| 2018-01-19 | 394.15 |
| 2018-01-18 | 394.15 |
| 2018-01-17 | 397.49 |
| 2018-01-16 | 380.79 |
| 2018-01-15 | 387.47 |
| 2018-01-12 | 387.47 |
| 2018-01-11 | 397.49 |
| 2018-01-10 | 384.13 |
| 2018-01-09 | 384.13 |
| 2018-01-08 | 374.11 |
| 2018-01-05 | 354.08 |
| 2018-01-04 | 354.08 |
| 2018-01-03 | 354.08 |
| 2018-01-02 | 354.08 |
| 2017-12-29 | 354.08 |
| 2017-12-28 | 354.08 |
| 2017-12-27 | 354.08 |
| 2017-12-22 | 354.08 |
| 2017-12-21 | 355.75 |
| 2017-12-20 | 355.75 |
| 2017-12-19 | 352.45 |
| 2017-12-18 | 349.15 |
| 2017-12-15 | 349.15 |
| 2017-12-14 | 349.15 |
| 2017-12-13 | 349.15 |
| 2017-12-12 | 335.94 |
| 2017-12-11 | 349.15 |
| 2017-12-08 | 339.24 |
| 2017-12-07 | 352.45 |
| 2017-12-06 | 345.84 |
| 2017-12-05 | 362.36 |
| 2017-12-04 | 362.36 |
| 2017-12-01 | 368.96 |
| 2017-11-30 | 368.96 |
| 2017-11-29 | 368.96 |
| 2017-11-28 | 362.36 |
| 2017-11-27 | 362.36 |
| 2017-11-24 | 372.26 |
| 2017-11-23 | 365.66 |
| 2017-11-22 | 372.26 |
| 2017-11-21 | 375.57 |
| 2017-11-20 | 375.57 |
| 2017-11-17 | 372.26 |
| 2017-11-16 | 372.26 |
| 2017-11-15 | 372.26 |
| 2017-11-14 | 372.26 |
| 2017-11-13 | 378.87 |
| 2017-11-10 | 368.96 |
| 2017-11-09 | 372.26 |
| 2017-11-08 | 372.26 |
| 2017-11-07 | 368.96 |
| 2017-11-06 | 368.96 |
| 2017-11-03 | 375.57 |
| 2017-11-02 | 375.57 |
| 2017-11-01 | 378.87 |
| 2017-10-31 | 372.26 |
| 2017-10-30 | 372.26 |
| 2017-10-27 | 368.96 |
| 2017-10-26 | 372.26 |
| 2017-10-25 | 372.26 |
| 2017-10-24 | 368.96 |
| 2017-10-23 | 372.26 |
| 2017-10-20 | 368.96 |
| 2017-10-19 | 362.36 |
| 2017-10-18 | 378.87 |
| 2017-10-17 | 378.87 |
| 2017-10-16 | 362.36 |
| 2017-10-13 | 355.75 |
| 2017-10-12 | 345.84 |
| 2017-10-11 | 329.33 |
| 2017-10-10 | 329.33 |
| 2017-10-09 | 332.63 |
| 2017-10-06 | 332.63 |
| 2017-10-04 | 335.94 |
| 2017-10-03 | 322.73 |
| 2017-09-29 | 332.63 |
| 2017-09-28 | 332.63 |
| 2017-09-27 | 332.63 |
| 2017-09-26 | 332.63 |
| 2017-09-25 | 329.33 |
| 2017-09-22 | 332.63 |
| 2017-09-21 | 342.54 |
| 2017-09-20 | 326.03 |
| 2017-09-19 | 319.42 |
| 2017-09-18 | 322.73 |
| 2017-09-15 | 312.82 |
| 2017-09-14 | 319.42 |
| 2017-09-13 | 319.42 |
| 2017-09-12 | 316.12 |
| 2017-09-11 | 319.42 |
| 2017-09-08 | 309.52 |
| 2017-09-07 | 309.52 |
| 2017-09-06 | 309.52 |
| 2017-09-05 | 309.52 |
| 2017-09-04 | 309.52 |
| 2017-09-01 | 309.52 |
| 2017-08-31 | 316.12 |
| 2017-08-30 | 316.12 |
| 2017-08-29 | 316.12 |
| 2017-08-28 | 312.82 |
| 2017-08-25 | 312.82 |
| 2017-08-24 | 308.26 |
| 2017-08-22 | 304.99 |
| 2017-08-21 | 304.99 |
| 2017-08-18 | 304.99 |
| 2017-08-17 | 304.99 |
| 2017-08-16 | 304.99 |
| 2017-08-15 | 304.99 |
| 2017-08-14 | 308.26 |
| 2017-08-11 | 301.73 |
| 2017-08-10 | 301.73 |
| 2017-08-09 | 301.73 |
| 2017-08-08 | 301.73 |
| 2017-08-07 | 301.73 |
| 2017-08-04 | 301.73 |
| 2017-08-03 | 308.26 |
| 2017-08-02 | 308.26 |
| 2017-08-01 | 308.26 |
| 2017-07-31 | 295.20 |
| 2017-07-28 | 295.20 |
| 2017-07-27 | 295.20 |
| 2017-07-26 | 301.73 |
| 2017-07-25 | 298.46 |
| 2017-07-24 | 304.99 |
| 2017-07-21 | 298.46 |
| 2017-07-20 | 304.99 |
| 2017-07-19 | 298.46 |
| 2017-07-18 | 295.20 |
| 2017-07-17 | 298.46 |
| 2017-07-14 | 295.20 |
| 2017-07-13 | 308.26 |
| 2017-07-12 | 295.20 |
| 2017-07-11 | 295.20 |
| 2017-07-10 | 295.20 |
| 2017-07-07 | 295.20 |
| 2017-07-06 | 295.20 |
| 2017-07-05 | 295.20 |
| 2017-07-04 | 288.66 |
| 2017-07-03 | 291.93 |
| 2017-06-30 | 295.20 |
| 2017-06-29 | 295.20 |
| 2017-06-28 | 291.93 |
| 2017-06-27 | 298.46 |
| 2017-06-26 | 301.73 |
| 2017-06-23 | 324.59 |
| 2017-06-22 | 295.20 |
| 2017-06-21 | 295.20 |
| 2017-06-20 | 285.40 |
| 2017-06-19 | 282.13 |
| 2017-06-16 | 282.13 |
| 2017-06-15 | 282.13 |
| 2017-06-14 | 285.40 |
| 2017-06-13 | 282.13 |
| 2017-06-12 | 288.66 |
| 2017-06-09 | 288.66 |
| 2017-06-08 | 285.40 |
| 2017-06-07 | 291.93 |
| 2017-06-06 | 298.46 |
| 2017-06-05 | 298.46 |
| 2017-06-02 | 298.46 |
| 2017-06-01 | 298.46 |
| 2017-05-31 | 298.46 |
| 2017-05-29 | 295.20 |
| 2017-05-26 | 295.20 |
| 2017-05-25 | 295.20 |
| 2017-05-24 | 298.46 |
| 2017-05-23 | 298.46 |
| 2017-05-22 | 298.46 |
| 2017-05-19 | 291.93 |
| 2017-05-18 | 301.73 |
| 2017-05-17 | 291.93 |
| 2017-05-16 | 291.93 |
| 2017-05-15 | 295.20 |
| 2017-05-12 | 304.99 |
| 2017-05-11 | 301.73 |
| 2017-05-10 | 311.53 |
| 2017-05-09 | 308.26 |
| 2017-05-08 | 304.99 |
| 2017-05-05 | 265.80 |
| 2017-05-04 | 259.27 |
| 2017-05-02 | 265.80 |
| 2017-04-28 | 249.47 |
| 2017-04-27 | 229.87 |
| 2017-04-26 | 233.14 |
| 2017-04-25 | 233.14 |
| 2017-04-24 | 233.14 |
| 2017-04-21 | 226.61 |
| 2017-04-20 | 226.61 |
| 2017-04-19 | 226.61 |
| 2017-04-18 | 226.61 |
| 2017-04-13 | 226.61 |
| 2017-04-12 | 229.87 |
| 2017-04-11 | 226.61 |
| 2017-04-10 | 236.41 |
| 2017-04-07 | 236.41 |
| 2017-04-06 | 229.87 |
| 2017-04-05 | 236.41 |
| 2017-04-03 | 233.14 |
| 2017-03-31 | 239.67 |
| 2017-03-30 | 242.94 |
| 2017-03-29 | 242.94 |
| 2017-03-28 | 242.94 |
| 2017-03-27 | 249.47 |
| 2017-03-24 | 249.47 |
| 2017-03-23 | 249.47 |
| 2017-03-22 | 256.00 |
| 2017-03-21 | 259.27 |
| 2017-03-20 | 259.27 |
| 2017-03-17 | 246.20 |
| 2017-03-16 | 249.47 |
| 2017-03-15 | 229.87 |
| 2017-03-14 | 233.14 |
| 2017-03-13 | 229.87 |
| 2017-03-10 | 226.61 |
| 2017-03-09 | 226.61 |
| 2017-03-08 | 226.61 |
| 2017-03-07 | 229.87 |
| 2017-03-06 | 229.87 |
| 2017-03-03 | 229.87 |
| 2017-03-02 | 229.87 |
| 2017-03-01 | 229.87 |
| 2017-02-28 | 233.14 |
| 2017-02-27 | 226.61 |
| 2017-02-24 | 229.87 |
| 2017-02-23 | 229.87 |
| 2017-02-22 | 226.61 |
| 2017-02-21 | 226.61 |
| 2017-02-20 | 229.87 |
| 2017-02-17 | 229.87 |
| 2017-02-16 | 229.87 |
| 2017-02-15 | 226.61 |
| 2017-02-14 | 233.14 |
| 2017-02-13 | 233.14 |
| 2017-02-10 | 229.87 |
| 2017-02-09 | 229.87 |
| 2017-02-08 | 216.81 |
| 2017-02-07 | 216.81 |
| 2017-02-06 | 220.08 |
| 2017-02-03 | 220.08 |
| 2017-02-02 | 220.08 |
| 2017-02-01 | 220.08 |
| 2017-01-27 | 220.08 |
| 2017-01-26 | 220.08 |
| 2017-01-25 | 216.81 |
| 2017-01-24 | 216.81 |
| 2017-01-23 | 216.81 |
| 2017-01-20 | 216.81 |
| 2017-01-19 | 216.81 |
| 2017-01-18 | 216.81 |
| 2017-01-17 | 210.28 |
| 2017-01-16 | 216.81 |
| 2017-01-13 | 216.81 |
| 2017-01-12 | 216.81 |
| 2017-01-11 | 216.81 |
| 2017-01-10 | 216.81 |
| 2017-01-09 | 216.81 |
| 2017-01-06 | 216.81 |
| 2017-01-05 | 216.81 |
| 2017-01-04 | 226.61 |
| 2017-01-03 | 213.54 |
| 2016-12-30 | 213.54 |
| 2016-12-29 | 207.01 |
| 2016-12-28 | 210.28 |
| 2016-12-23 | 216.81 |
| 2016-12-22 | 220.08 |
| 2016-12-21 | 229.87 |
| 2016-12-20 | 233.14 |
| 2016-12-19 | 233.14 |
| 2016-12-16 | 236.41 |
| 2016-12-15 | 226.61 |
| 2016-12-14 | 226.61 |
| 2016-12-13 | 226.61 |
| 2016-12-12 | 226.61 |
| 2016-12-09 | 233.14 |
| 2016-12-08 | 236.41 |
| 2016-12-07 | 236.41 |
| 2016-12-06 | 226.61 |
| 2016-12-05 | 226.61 |
| 2016-12-02 | 229.87 |
| 2016-12-01 | 233.14 |
| 2016-11-30 | 229.87 |
| 2016-11-29 | 239.67 |
| 2016-11-28 | 220.08 |
| 2016-11-25 | 223.34 |
| 2016-11-24 | 216.81 |
| 2016-11-23 | 216.81 |
| 2016-11-22 | 216.81 |
| 2016-11-21 | 213.54 |
| 2016-11-18 | 210.28 |
| 2016-11-17 | 213.54 |
| 2016-11-16 | 210.28 |
| 2016-11-15 | 216.81 |
| 2016-11-14 | 220.08 |
| 2016-11-11 | 226.61 |
| 2016-11-10 | 226.61 |
| 2016-11-09 | 220.08 |
| 2016-11-08 | 229.87 |
| 2016-11-07 | 229.87 |
| 2016-11-04 | 226.61 |
| 2016-11-03 | 229.87 |
| 2016-11-02 | 229.87 |
| 2016-11-01 | 233.14 |
| 2016-10-31 | 246.20 |
| 2016-10-28 | 229.87 |
| 2016-10-27 | 229.87 |
| 2016-10-26 | 229.87 |
| 2016-10-25 | 229.87 |
| 2016-10-24 | 236.41 |
| 2016-10-20 | 236.41 |
| 2016-10-19 | 239.67 |
| 2016-10-18 | 236.41 |
| 2016-10-17 | 236.41 |
| 2016-10-14 | 236.41 |
| 2016-10-13 | 239.67 |
| 2016-10-12 | 242.94 |
| 2016-10-11 | 239.67 |
| 2016-10-07 | 239.67 |
| 2016-10-06 | 239.67 |
| 2016-10-05 | 239.67 |
| 2016-10-04 | 239.67 |
| 2016-10-03 | 242.94 |
| 2016-09-30 | 246.20 |
| 2016-09-29 | 246.20 |
| 2016-09-28 | 242.94 |
| 2016-09-27 | 242.94 |
| 2016-09-26 | 242.94 |
| 2016-09-23 | 242.94 |
| 2016-09-22 | 242.94 |
| 2016-09-21 | 242.94 |
| 2016-09-20 | 246.20 |
| 2016-09-19 | 242.94 |
| 2016-09-15 | 242.94 |
| 2016-09-14 | 246.20 |
| 2016-09-13 | 246.20 |
| 2016-09-12 | 242.94 |
| 2016-09-09 | 256.00 |
| 2016-09-08 | 246.20 |
| 2016-09-07 | 239.67 |
| 2016-09-06 | 246.20 |
| 2016-09-05 | 246.20 |
| 2016-09-02 | 265.80 |
| 2016-09-01 | 265.80 |
| 2016-08-31 | 265.80 |
| 2016-08-30 | 275.60 |
| 2016-08-29 | 282.13 |
| 2016-08-26 | 282.13 |
| 2016-08-25 | 285.40 |
| 2016-08-24 | 272.33 |
| 2016-08-23 | 272.33 |
| 2016-08-22 | 272.33 |
| 2016-08-19 | 265.80 |
| 2016-08-18 | 272.33 |
| 2016-08-17 | 278.87 |
| 2016-08-16 | 288.66 |
| 2016-08-15 | 288.66 |
| 2016-08-12 | 288.66 |
| 2016-08-11 | 282.13 |
| 2016-08-10 | 298.46 |
| 2016-08-09 | 288.66 |
| 2016-08-08 | 272.33 |
| 2016-08-05 | 272.33 |
| 2016-08-04 | 278.87 |
| 2016-08-03 | 278.87 |
| 2016-08-01 | 272.33 |
| 2016-07-29 | 269.07 |
| 2016-07-28 | 272.33 |
| 2016-07-27 | 288.66 |
| 2016-07-26 | 288.66 |
| 2016-07-25 | 288.66 |
| 2016-07-22 | 285.40 |
| 2016-07-21 | 291.93 |
| 2016-07-20 | 295.20 |
| 2016-07-19 | 295.20 |
| 2016-07-18 | 291.93 |
| 2016-07-15 | 291.93 |
| 2016-07-14 | 295.20 |
| 2016-07-13 | 291.93 |
| 2016-07-12 | 295.20 |
| 2016-07-11 | 301.73 |
| 2016-07-08 | 308.26 |
| 2016-07-07 | 308.26 |
| 2016-07-06 | 301.73 |
| 2016-07-05 | 337.65 |
| 2016-07-04 | 301.73 |
| 2016-06-30 | 295.20 |
| 2016-06-29 | 301.73 |
| 2016-06-28 | 291.93 |
| 2016-06-27 | 298.46 |
| 2016-06-24 | 295.20 |
| 2016-06-23 | 327.86 |
| 2016-06-22 | 308.26 |
| 2016-06-21 | 308.26 |
| 2016-06-20 | 308.26 |
| 2016-06-17 | 295.20 |
| 2016-06-16 | 295.20 |
| 2016-06-15 | 308.26 |
| 2016-06-14 | 308.26 |
| 2016-06-13 | 308.26 |
| 2016-06-10 | 311.53 |
| 2016-06-08 | 311.53 |
| 2016-06-07 | 311.53 |
| 2016-06-06 | 311.53 |
| 2016-06-03 | 311.53 |
| 2016-06-02 | 311.53 |
| 2016-06-01 | 311.53 |
| 2016-05-31 | 311.53 |
| 2016-05-30 | 311.53 |
| 2016-05-27 | 308.26 |
| 2016-05-26 | 308.26 |
| 2016-05-25 | 308.26 |
| 2016-05-24 | 321.32 |
| 2016-05-23 | 311.53 |
| 2016-05-20 | 318.06 |
| 2016-05-19 | 318.06 |
| 2016-05-18 | 318.06 |
| 2016-05-17 | 298.46 |
| 2016-05-16 | 298.46 |
| 2016-05-13 | 298.46 |
| 2016-05-12 | 301.73 |
| 2016-05-11 | 288.66 |
| 2016-05-10 | 288.66 |
| 2016-05-09 | 288.66 |
| 2016-05-06 | 298.46 |
| 2016-05-05 | 308.26 |
| 2016-05-04 | 301.73 |
| 2016-05-03 | 308.26 |
| 2016-04-29 | 301.73 |
| 2016-04-28 | 301.73 |
| 2016-04-27 | 301.73 |
| 2016-04-26 | 301.73 |
| 2016-04-25 | 301.73 |
| 2016-04-22 | 301.73 |
| 2016-04-21 | 308.26 |
| 2016-04-20 | 311.53 |
| 2016-04-19 | 295.20 |
| 2016-04-18 | 308.26 |
| 2016-04-15 | 301.73 |
| 2016-04-14 | 301.73 |
| 2016-04-13 | 301.73 |
| 2016-04-12 | 301.73 |
| 2016-04-11 | 301.73 |
| 2016-04-08 | 304.99 |
| 2016-04-07 | 304.99 |
| 2016-04-06 | 291.93 |
| 2016-04-05 | 291.93 |
| 2016-04-01 | 291.93 |
| 2016-03-31 | 301.73 |
| 2016-03-30 | 324.59 |
| 2016-03-29 | 308.26 |
| 2016-03-24 | 314.79 |
| 2016-03-23 | 314.79 |
| 2016-03-22 | 314.79 |
| 2016-03-21 | 314.79 |
| 2016-03-18 | 295.20 |
| 2016-03-17 | 295.20 |
| 2016-03-16 | 295.20 |
| 2016-03-15 | 298.46 |
| 2016-03-14 | 298.46 |
| 2016-03-11 | 298.46 |
| 2016-03-10 | 298.46 |
| 2016-03-09 | 298.46 |
| 2016-03-08 | 298.46 |
| 2016-03-07 | 298.46 |
| 2016-03-04 | 301.73 |
| 2016-03-03 | 301.73 |
| 2016-03-02 | 301.73 |
| 2016-03-01 | 304.99 |
| 2016-02-29 | 304.99 |
| 2016-02-26 | 311.53 |
| 2016-02-25 | 301.73 |
| 2016-02-24 | 301.73 |
| 2016-02-23 | 308.26 |
| 2016-02-22 | 308.26 |
| 2016-02-19 | 308.26 |
| 2016-02-18 | 308.26 |
| 2016-02-17 | 308.26 |
| 2016-02-16 | 308.26 |
| 2016-02-15 | 321.32 |
| 2016-02-12 | 278.87 |
| 2016-02-11 | 278.87 |
| 2016-02-05 | 285.40 |
| 2016-02-04 | 291.93 |
| 2016-02-03 | 278.87 |
| 2016-02-02 | 278.87 |
| 2016-02-01 | 288.66 |
| 2016-01-29 | 288.66 |
| 2016-01-28 | 288.66 |
| 2016-01-27 | 288.66 |
| 2016-01-26 | 291.93 |
| 2016-01-25 | 291.93 |
| 2016-01-22 | 285.40 |
| 2016-01-21 | 285.40 |
| 2016-01-20 | 285.40 |
| 2016-01-19 | 285.40 |
| 2016-01-18 | 278.87 |
| 2016-01-15 | 269.07 |
| 2016-01-14 | 291.93 |
| 2016-01-13 | 298.46 |
| 2016-01-12 | 298.46 |
| 2016-01-11 | 298.46 |
| 2016-01-08 | 308.26 |
| 2016-01-07 | 275.60 |
| 2016-01-06 | 318.06 |
| 2016-01-05 | 318.06 |
| 2016-01-04 | 318.06 |
| 2015-12-31 | 318.06 |
| 2015-12-30 | 318.06 |
| 2015-12-29 | 318.06 |
| 2015-12-28 | 318.06 |
| 2015-12-24 | 324.59 |
| 2015-12-23 | 285.40 |
| 2015-12-22 | 285.40 |
| 2015-12-21 | 285.40 |
| 2015-12-18 | 285.40 |
| 2015-12-17 | 285.40 |
| 2015-12-16 | 265.80 |
| 2015-12-15 | 278.87 |
| 2015-12-14 | 278.87 |
| 2015-12-11 | 285.40 |
| 2015-12-10 | 311.53 |
| 2015-12-09 | 314.79 |
| 2015-12-08 | 314.79 |
| 2015-12-07 | 318.06 |
| 2015-12-04 | 318.06 |
| 2015-12-03 | 321.32 |
| 2015-12-02 | 321.32 |
| 2015-12-01 | 321.32 |
| 2015-11-30 | 321.32 |
| 2015-11-27 | 288.66 |
| 2015-11-26 | 288.66 |
| 2015-11-25 | 288.66 |
| 2015-11-24 | 308.26 |
| 2015-11-23 | 308.26 |
| 2015-11-20 | 282.13 |
| 2015-11-19 | 282.13 |
| 2015-11-18 | 282.13 |
| 2015-11-17 | 282.13 |
| 2015-11-16 | 288.66 |
| 2015-11-13 | 304.99 |
| 2015-11-12 | 301.73 |
| 2015-11-11 | 301.73 |
| 2015-11-10 | 304.99 |
| 2015-11-09 | 285.40 |
| 2015-11-06 | 291.93 |
| 2015-11-05 | 311.53 |
| 2015-11-04 | 321.32 |
| 2015-11-03 | 331.12 |
| 2015-11-02 | 331.12 |
| 2015-10-30 | 295.20 |
| 2015-10-29 | 282.13 |
| 2015-10-28 | 282.13 |
| 2015-10-27 | 282.13 |
| 2015-10-26 | 285.40 |
| 2015-10-23 | 291.93 |
| 2015-10-22 | 288.66 |
| 2015-10-20 | 301.73 |
| 2015-10-19 | 301.73 |
| 2015-10-16 | 301.73 |
| 2015-10-15 | 301.73 |
| 2015-10-14 | 311.53 |
| 2015-10-13 | 311.53 |
| 2015-10-12 | 311.53 |
| 2015-10-09 | 311.53 |
| 2015-10-08 | 308.26 |
| 2015-10-07 | 347.45 |
| 2015-10-06 | 285.40 |
| 2015-10-05 | 285.40 |
| 2015-10-02 | 285.40 |
| 2015-09-30 | 285.40 |
| 2015-09-29 | 285.40 |
| 2015-09-25 | 285.40 |
| 2015-09-24 | 285.40 |
| 2015-09-23 | 282.13 |
| 2015-09-22 | 282.13 |
| 2015-09-21 | 301.73 |
| 2015-09-18 | 301.73 |
| 2015-09-17 | 301.73 |
| 2015-09-16 | 301.73 |
| 2015-09-15 | 291.93 |
| 2015-09-14 | 308.26 |
| 2015-09-11 | 291.93 |
| 2015-09-10 | 308.26 |
| 2015-09-09 | 308.26 |
| 2015-09-08 | 288.66 |
| 2015-09-07 | 288.66 |
| 2015-09-04 | 298.46 |
| 2015-09-02 | 318.06 |
| 2015-09-01 | 333.15 |
| 2015-08-31 | 291.44 |
| 2015-08-28 | 313.90 |
| 2015-08-27 | 342.77 |
| 2015-08-26 | 342.77 |
| 2015-08-25 | 349.19 |
| 2015-08-24 | 329.94 |
| 2015-08-21 | 342.77 |
| 2015-08-20 | 349.19 |
| 2015-08-19 | 349.19 |
| 2015-08-18 | 365.23 |
| 2015-08-17 | 365.23 |
| 2015-08-14 | 368.44 |
| 2015-08-13 | 381.28 |
| 2015-08-12 | 381.28 |
| 2015-08-11 | 384.48 |
| 2015-08-10 | 397.32 |
| 2015-08-07 | 410.15 |
| 2015-08-06 | 410.15 |
| 2015-08-05 | 406.94 |
| 2015-08-04 | 406.94 |
| 2015-08-03 | 406.94 |
| 2015-07-31 | 406.94 |
| 2015-07-30 | 406.94 |
| 2015-07-29 | 442.24 |
| 2015-07-28 | 442.24 |
| 2015-07-27 | 442.24 |
| 2015-07-24 | 448.65 |
| 2015-07-23 | 448.65 |
| 2015-07-22 | 471.11 |
| 2015-07-21 | 471.11 |
| 2015-07-20 | 477.53 |
| 2015-07-17 | 461.49 |
| 2015-07-16 | 474.32 |
| 2015-07-15 | 461.49 |
| 2015-07-14 | 461.49 |
| 2015-07-13 | 461.49 |
| 2015-07-10 | 445.45 |
| 2015-07-09 | 445.45 |
| 2015-07-08 | 381.28 |
| 2015-07-07 | 410.15 |
| 2015-07-06 | 432.61 |
| 2015-07-03 | 448.65 |
| 2015-07-02 | 461.49 |
| 2015-06-30 | 467.90 |
| 2015-06-29 | 471.11 |
| 2015-06-26 | 493.57 |
| 2015-06-25 | 503.20 |
| 2015-06-24 | 519.24 |
| 2015-06-23 | 519.24 |
| 2015-06-22 | 506.41 |
| 2015-06-19 | 509.62 |
| 2015-06-18 | 522.45 |
| 2015-06-17 | 525.66 |
| 2015-06-16 | 496.78 |
| 2015-06-15 | 499.99 |
| 2015-06-12 | 516.03 |
| 2015-06-11 | 509.62 |
| 2015-06-10 | 509.62 |
| 2015-06-09 | 509.62 |
| 2015-06-08 | 528.87 |
| 2015-06-05 | 516.03 |
| 2015-06-04 | 522.45 |
| 2015-06-03 | 525.66 |
| 2015-06-02 | 512.82 |
| 2015-06-01 | 522.45 |
| 2015-05-29 | 516.03 |
| 2015-05-28 | 512.82 |
| 2015-05-27 | 522.45 |
| 2015-05-26 | 522.45 |
| 2015-05-22 | 541.70 |
| 2015-05-21 | 528.87 |
| 2015-05-20 | 512.82 |
| 2015-05-19 | 516.03 |
| 2015-05-18 | 519.24 |
| 2015-05-15 | 522.45 |
| 2015-05-14 | 525.66 |
| 2015-05-13 | 538.49 |
| 2015-05-12 | 548.12 |
| 2015-05-11 | 519.24 |
| 2015-05-08 | 528.87 |
| 2015-05-07 | 512.82 |
| 2015-05-06 | 522.45 |
| 2015-05-05 | 516.03 |
| 2015-05-04 | 532.07 |
| 2015-04-30 | 480.74 |
| 2015-04-29 | 480.74 |
| 2015-04-28 | 477.53 |
| 2015-04-27 | 477.53 |
| 2015-04-24 | 474.32 |
| 2015-04-23 | 474.32 |
| 2015-04-22 | 474.32 |
| 2015-04-21 | 471.11 |
| 2015-04-20 | 480.74 |
| 2015-04-17 | 467.90 |
| 2015-04-16 | 477.53 |
| 2015-04-15 | 467.90 |
| 2015-04-14 | 477.53 |
| 2015-04-13 | 461.49 |
| 2015-04-10 | 451.86 |
| 2015-04-09 | 464.70 |
| 2015-04-08 | 445.45 |
| 2015-04-02 | 439.03 |
| 2015-04-01 | 439.03 |
| 2015-03-31 | 419.78 |
| 2015-03-30 | 435.82 |
| 2015-03-27 | 439.03 |
| 2015-03-26 | 413.36 |
| 2015-03-25 | 413.36 |
| 2015-03-24 | 429.40 |
| 2015-03-23 | 429.40 |
| 2015-03-20 | 422.99 |
| 2015-03-19 | 429.40 |
| 2015-03-18 | 429.40 |
| 2015-03-17 | 429.40 |
| 2015-03-16 | 435.82 |
| 2015-03-13 | 422.99 |
| 2015-03-12 | 422.99 |
| 2015-03-11 | 422.99 |
| 2015-03-10 | 426.19 |
| 2015-03-09 | 426.19 |
| 2015-03-06 | 426.19 |
| 2015-03-05 | 426.19 |
| 2015-03-04 | 439.03 |
| 2015-03-03 | 439.03 |
| 2015-03-02 | 445.45 |
| 2015-02-27 | 416.57 |
| 2015-02-26 | 442.24 |
| 2015-02-25 | 429.40 |
| 2015-02-24 | 429.40 |
| 2015-02-23 | 429.40 |
| 2015-02-18 | 429.40 |
| 2015-02-17 | 429.40 |
| 2015-02-16 | 445.45 |
| 2015-02-13 | 448.65 |
| 2015-02-12 | 439.03 |
| 2015-02-11 | 442.24 |
| 2015-02-10 | 445.45 |
| 2015-02-09 | 445.45 |
| 2015-02-06 | 435.82 |
| 2015-02-05 | 442.24 |
| 2015-02-04 | 451.86 |
| 2015-02-03 | 435.82 |
| 2015-02-02 | 445.45 |
| 2015-01-30 | 455.07 |
| 2015-01-29 | 445.45 |
| 2015-01-28 | 439.03 |
| 2015-01-27 | 445.45 |
| 2015-01-26 | 445.45 |
| 2015-01-23 | 445.45 |
| 2015-01-22 | 445.45 |
| 2015-01-21 | 451.86 |
| 2015-01-20 | 451.86 |
| 2015-01-19 | 445.45 |
| 2015-01-16 | 445.45 |
| 2015-01-15 | 445.45 |
| 2015-01-14 | 445.45 |
| 2015-01-13 | 448.65 |
| 2015-01-12 | 432.61 |
| 2015-01-09 | 448.65 |
| 2015-01-08 | 439.03 |
| 2015-01-07 | 448.65 |
| 2015-01-06 | 435.82 |
| 2015-01-05 | 442.24 |
| 2015-01-02 | 445.45 |
| 2014-12-31 | 435.82 |
| 2014-12-30 | 435.82 |
| 2014-12-29 | 432.61 |
| 2014-12-24 | 432.61 |
| 2014-12-23 | 435.82 |
| 2014-12-22 | 442.24 |
| 2014-12-19 | 445.45 |
| 2014-12-18 | 435.82 |
| 2014-12-17 | 426.19 |
| 2014-12-16 | 438.95 |
| 2014-12-15 | 442.14 |
| 2014-12-12 | 429.38 |
| 2014-12-11 | 435.76 |
| 2014-12-10 | 426.19 |
| 2014-12-09 | 426.19 |
| 2014-12-08 | 432.57 |
| 2014-12-05 | 413.44 |
| 2014-12-04 | 423.01 |
| 2014-12-03 | 416.63 |
| 2014-12-02 | 423.01 |
| 2014-12-01 | 426.19 |
| 2014-11-28 | 432.57 |
| 2014-11-27 | 435.76 |
| 2014-11-26 | 429.38 |
| 2014-11-25 | 429.38 |
| 2014-11-24 | 426.19 |
| 2014-11-21 | 426.19 |
| 2014-11-20 | 403.87 |
| 2014-11-19 | 400.68 |
| 2014-11-18 | 410.25 |
| 2014-11-17 | 410.25 |
| 2014-11-14 | 413.44 |
| 2014-11-13 | 407.06 |
| 2014-11-12 | 419.82 |
| 2014-11-11 | 419.82 |
| 2014-11-10 | 426.19 |
| 2014-11-07 | 426.19 |
| 2014-11-06 | 435.76 |
| 2014-11-05 | 426.19 |
| 2014-11-04 | 426.19 |
| 2014-11-03 | 410.25 |
| 2014-10-31 | 438.95 |
| 2014-10-30 | 432.57 |
| 2014-10-29 | 432.57 |
| 2014-10-28 | 435.76 |
| 2014-10-27 | 419.82 |
| 2014-10-24 | 426.19 |
| 2014-10-23 | 423.01 |
| 2014-10-22 | 423.01 |
| 2014-10-21 | 423.01 |
| 2014-10-20 | 423.01 |
| 2014-10-17 | 413.44 |
| 2014-10-16 | 407.06 |
| 2014-10-15 | 416.63 |
| 2014-10-14 | 416.63 |
| 2014-10-13 | 419.82 |
| 2014-10-10 | 419.82 |
| 2014-10-09 | 416.63 |
| 2014-10-08 | 426.19 |
| 2014-10-07 | 410.25 |
| 2014-10-06 | 423.01 |
| 2014-10-03 | 403.87 |
| 2014-09-30 | 413.44 |
| 2014-09-29 | 419.82 |
| 2014-09-26 | 423.01 |
| 2014-09-25 | 423.01 |
| 2014-09-24 | 423.01 |
| 2014-09-23 | 426.19 |
| 2014-09-22 | 426.19 |
| 2014-09-19 | 426.19 |
| 2014-09-18 | 426.19 |
| 2014-09-17 | 426.19 |
| 2014-09-16 | 419.82 |
| 2014-09-15 | 419.82 |
| 2014-09-12 | 423.01 |
| 2014-09-11 | 423.01 |
| 2014-09-10 | 426.19 |
| 2014-09-08 | 429.38 |
| 2014-09-05 | 423.01 |
| 2014-09-04 | 419.82 |
| 2014-09-03 | 426.19 |
| 2014-09-02 | 426.19 |
| 2014-09-01 | 426.19 |
| 2014-08-29 | 429.38 |
| 2014-08-28 | 429.38 |
| 2014-08-27 | 424.98 |
| 2014-08-26 | 421.82 |
| 2014-08-25 | 421.82 |
| 2014-08-22 | 418.66 |
| 2014-08-21 | 412.33 |
| 2014-08-20 | 424.98 |
| 2014-08-19 | 424.98 |
| 2014-08-18 | 415.49 |
| 2014-08-15 | 415.49 |
| 2014-08-14 | 424.98 |
| 2014-08-13 | 415.49 |
| 2014-08-12 | 415.49 |
| 2014-08-11 | 421.82 |
| 2014-08-08 | 424.98 |
| 2014-08-07 | 428.14 |
| 2014-08-06 | 428.14 |
| 2014-08-05 | 412.33 |
| 2014-08-04 | 424.98 |
| 2014-08-01 | 412.33 |
| 2014-07-31 | 421.82 |
| 2014-07-30 | 421.82 |
| 2014-07-29 | 421.82 |
| 2014-07-28 | 424.98 |
| 2014-07-25 | 421.82 |
| 2014-07-24 | 421.82 |
| 2014-07-23 | 421.82 |
| 2014-07-22 | 399.68 |
| 2014-07-21 | 421.82 |
| 2014-07-18 | 421.82 |
| 2014-07-17 | 415.49 |
| 2014-07-16 | 409.17 |
| 2014-07-15 | 409.17 |
| 2014-07-14 | 421.82 |
| 2014-07-11 | 421.82 |
| 2014-07-10 | 412.33 |
| 2014-07-09 | 418.66 |
| 2014-07-08 | 412.33 |
| 2014-07-07 | 412.33 |
| 2014-07-04 | 409.17 |
| 2014-07-03 | 402.84 |
| 2014-07-02 | 406.01 |
| 2014-06-30 | 415.49 |
| 2014-06-27 | 418.66 |
| 2014-06-26 | 402.84 |
| 2014-06-25 | 421.82 |
| 2014-06-24 | 447.12 |
| 2014-06-23 | 428.14 |
| 2014-06-20 | 440.80 |
| 2014-06-19 | 424.98 |
| 2014-06-18 | 437.63 |
| 2014-06-17 | 431.31 |
| 2014-06-16 | 431.31 |
| 2014-06-13 | 437.63 |
| 2014-06-12 | 434.47 |
| 2014-06-11 | 428.14 |
| 2014-06-10 | 428.14 |
| 2014-06-09 | 434.47 |
| 2014-06-06 | 424.98 |
| 2014-06-05 | 431.31 |
| 2014-06-04 | 431.31 |
| 2014-06-03 | 431.31 |
| 2014-05-30 | 428.14 |
| 2014-05-29 | 424.98 |
| 2014-05-28 | 428.14 |
| 2014-05-27 | 428.14 |
| 2014-05-26 | 421.82 |
| 2014-05-23 | 421.82 |
| 2014-05-22 | 428.14 |
| 2014-05-21 | 431.31 |
| 2014-05-20 | 431.31 |
| 2014-05-19 | 424.98 |
| 2014-05-16 | 424.98 |
| 2014-05-15 | 431.31 |
| 2014-05-14 | 424.98 |
| 2014-05-13 | 421.82 |
| 2014-05-12 | 409.17 |
| 2014-05-09 | 412.33 |
| 2014-05-08 | 409.17 |
| 2014-05-07 | 428.14 |
| 2014-05-05 | 431.31 |
| 2014-05-02 | 428.14 |
| 2014-04-30 | 431.31 |
| 2014-04-29 | 402.84 |
| 2014-04-28 | 434.47 |
| 2014-04-25 | 428.14 |
| 2014-04-24 | 415.49 |
| 2014-04-23 | 415.49 |
| 2014-04-22 | 415.49 |
| 2014-04-17 | 415.49 |
| 2014-04-16 | 415.49 |
| 2014-04-15 | 431.31 |
| 2014-04-14 | 434.47 |
| 2014-04-11 | 437.63 |
| 2014-04-10 | 434.47 |
| 2014-04-09 | 428.14 |
| 2014-04-08 | 431.31 |
| 2014-04-07 | 437.63 |
| 2014-04-04 | 415.49 |
| 2014-04-03 | 428.14 |
| 2014-04-02 | 424.98 |
| 2014-04-01 | 424.98 |
| 2014-03-31 | 418.66 |
| 2014-03-28 | 418.66 |
| 2014-03-27 | 424.98 |
| 2014-03-26 | 431.31 |
| 2014-03-25 | 437.63 |
| 2014-03-24 | 437.63 |
| 2014-03-21 | 440.80 |
| 2014-03-20 | 440.80 |
| 2014-03-19 | 421.82 |
| 2014-03-18 | 431.31 |
| 2014-03-17 | 428.14 |
| 2014-03-14 | 421.82 |
| 2014-03-13 | 421.82 |
| 2014-03-12 | 428.14 |
| 2014-03-11 | 428.14 |
| 2014-03-10 | 421.82 |
| 2014-03-07 | 431.31 |
| 2014-03-06 | 377.54 |
| 2014-03-05 | 377.54 |
| 2014-03-04 | 374.38 |
| 2014-03-03 | 377.54 |
| 2014-02-28 | 380.71 |
| 2014-02-27 | 390.19 |
| 2014-02-26 | 390.19 |
| 2014-02-25 | 390.19 |
| 2014-02-24 | 380.71 |
| 2014-02-21 | 380.71 |
| 2014-02-20 | 390.19 |
| 2014-02-19 | 380.71 |
| 2014-02-18 | 380.71 |
| 2014-02-17 | 380.71 |
| 2014-02-14 | 380.71 |
| 2014-02-13 | 383.87 |
| 2014-02-12 | 387.03 |
| 2014-02-11 | 383.87 |
| 2014-02-10 | 383.87 |
| 2014-02-07 | 396.52 |
| 2014-02-06 | 393.36 |
| 2014-02-05 | 393.36 |
| 2014-02-04 | 390.19 |
| 2014-01-30 | 390.19 |
| 2014-01-29 | 390.19 |
| 2014-01-28 | 399.68 |
| 2014-01-27 | 390.19 |
| 2014-01-24 | 390.19 |
| 2014-01-23 | 402.84 |
| 2014-01-22 | 406.01 |
| 2014-01-21 | 409.17 |
| 2014-01-20 | 406.01 |
| 2014-01-17 | 399.68 |
| 2014-01-16 | 399.68 |
| 2014-01-15 | 406.01 |
| 2014-01-14 | 402.84 |
| 2014-01-13 | 402.84 |
| 2014-01-10 | 402.84 |
| 2014-01-09 | 387.03 |
| 2014-01-08 | 387.03 |
| 2014-01-07 | 387.03 |
| 2014-01-06 | 393.36 |
| 2014-01-03 | 390.19 |
| 2014-01-02 | 402.84 |
| 2013-12-31 | 406.01 |
| 2013-12-30 | 390.19 |
| 2013-12-27 | 390.19 |
| 2013-12-24 | 390.19 |
| 2013-12-23 | 390.19 |
| 2013-12-20 | 390.19 |
| 2013-12-19 | 396.52 |
| 2013-12-18 | 396.52 |
| 2013-12-17 | 402.80 |
| 2013-12-16 | 402.80 |
| 2013-12-13 | 409.09 |
| 2013-12-12 | 396.52 |
| 2013-12-11 | 390.23 |
| 2013-12-10 | 405.95 |
| 2013-12-09 | 405.95 |
| 2013-12-06 | 405.95 |
| 2013-12-05 | 405.95 |
| 2013-12-04 | 405.95 |
| 2013-12-03 | 409.09 |
| 2013-12-02 | 405.95 |
| 2013-11-29 | 405.95 |
| 2013-11-28 | 402.80 |
| 2013-11-27 | 402.80 |
| 2013-11-26 | 396.52 |
| 2013-11-25 | 434.23 |
| 2013-11-22 | 418.52 |
| 2013-11-21 | 434.23 |
| 2013-11-20 | 427.94 |
| 2013-11-19 | 431.09 |
| 2013-11-18 | 431.09 |
| 2013-11-15 | 424.80 |
| 2013-11-14 | 409.09 |
| 2013-11-13 | 396.52 |
| 2013-11-12 | 440.51 |
| 2013-11-11 | 440.51 |
| 2013-11-08 | 434.23 |
| 2013-11-07 | 440.51 |
| 2013-11-06 | 437.37 |
| 2013-11-05 | 437.37 |
| 2013-11-04 | 443.66 |
| 2013-11-01 | 446.80 |
| 2013-10-31 | 453.09 |
| 2013-10-30 | 443.66 |
| 2013-10-29 | 443.66 |
| 2013-10-28 | 440.51 |
| 2013-10-25 | 434.23 |
| 2013-10-24 | 434.23 |
| 2013-10-23 | 437.37 |
| 2013-10-22 | 437.37 |
| 2013-10-21 | 434.23 |
| 2013-10-18 | 434.23 |
| 2013-10-17 | 440.51 |
| 2013-10-16 | 437.37 |
| 2013-10-15 | 437.37 |
| 2013-10-11 | 437.37 |
| 2013-10-10 | 415.37 |
| 2013-10-09 | 412.23 |
| 2013-10-08 | 405.95 |
| 2013-10-07 | 405.95 |
| 2013-10-04 | 387.09 |
| 2013-10-03 | 409.09 |
| 2013-10-02 | 390.23 |
| 2013-09-30 | 383.95 |
| 2013-09-27 | 383.95 |
| 2013-09-26 | 387.09 |
| 2013-09-25 | 390.23 |
| 2013-09-24 | 393.38 |
| 2013-09-23 | 396.52 |
| 2013-09-19 | 402.80 |
| 2013-09-18 | 374.52 |
| 2013-09-17 | 358.81 |
| 2013-09-16 | 352.52 |
| 2013-09-13 | 352.52 |
| 2013-09-12 | 355.67 |
| 2013-09-11 | 349.38 |
| 2013-09-10 | 349.38 |
| 2013-09-09 | 355.67 |
| 2013-09-06 | 352.52 |
| 2013-09-05 | 358.81 |
| 2013-09-04 | 352.52 |
| 2013-09-03 | 355.67 |
| 2013-09-02 | 349.38 |
| 2013-08-30 | 355.67 |
| 2013-08-29 | 352.52 |
| 2013-08-28 | 335.62 |
| 2013-08-27 | 344.95 |
| 2013-08-26 | 351.18 |
| 2013-08-23 | 338.73 |
| 2013-08-22 | 344.95 |
| 2013-08-21 | 341.84 |
| 2013-08-20 | 344.95 |
| 2013-08-19 | 344.95 |
| 2013-08-16 | 344.95 |
| 2013-08-15 | 351.18 |
| 2013-08-13 | 351.18 |
| 2013-08-12 | 348.06 |
| 2013-08-09 | 351.18 |
| 2013-08-08 | 354.29 |
| 2013-08-07 | 348.06 |
| 2013-08-06 | 360.51 |
| 2013-08-05 | 360.51 |
| 2013-08-02 | 357.40 |
| 2013-08-01 | 348.06 |
| 2013-07-31 | 360.51 |
| 2013-07-30 | 348.06 |
| 2013-07-29 | 363.62 |
| 2013-07-26 | 351.18 |
| 2013-07-25 | 360.51 |
| 2013-07-24 | 363.62 |
| 2013-07-23 | 363.62 |
| 2013-07-22 | 363.62 |
| 2013-07-19 | 372.96 |
| 2013-07-18 | 372.96 |
| 2013-07-17 | 363.62 |
| 2013-07-16 | 360.51 |
| 2013-07-15 | 376.07 |
| 2013-07-12 | 363.62 |
| 2013-07-11 | 366.73 |
| 2013-07-10 | 369.84 |
| 2013-07-09 | 351.18 |
| 2013-07-08 | 366.73 |
| 2013-07-05 | 366.73 |
| 2013-07-04 | 363.62 |
| 2013-07-03 | 363.62 |
| 2013-07-02 | 394.74 |
| 2013-06-28 | 394.74 |
| 2013-06-27 | 400.96 |
| 2013-06-26 | 407.18 |
| 2013-06-25 | 400.96 |
| 2013-06-24 | 400.96 |
| 2013-06-21 | 394.74 |
| 2013-06-20 | 394.74 |
| 2013-06-19 | 397.85 |
| 2013-06-18 | 410.29 |
| 2013-06-17 | 407.18 |
| 2013-06-14 | 394.74 |
| 2013-06-13 | 394.74 |
| 2013-06-11 | 397.85 |
| 2013-06-10 | 410.29 |
| 2013-06-07 | 407.18 |
| 2013-06-06 | 413.41 |
| 2013-06-05 | 413.41 |
| 2013-06-04 | 413.41 |
| 2013-06-03 | 413.41 |
| 2013-05-31 | 416.52 |
| 2013-05-30 | 416.52 |
| 2013-05-29 | 422.74 |
| 2013-05-28 | 428.96 |
| 2013-05-27 | 425.85 |
| 2013-05-24 | 428.96 |
| 2013-05-23 | 425.85 |
| 2013-05-22 | 435.19 |
| 2013-05-21 | 435.19 |
| 2013-05-20 | 435.19 |
| 2013-05-16 | 435.19 |
| 2013-05-15 | 435.19 |
| 2013-05-14 | 435.19 |
| 2013-05-13 | 435.19 |
| 2013-05-10 | 441.41 |
| 2013-05-09 | 444.52 |
| 2013-05-08 | 447.63 |
| 2013-05-07 | 447.63 |
| 2013-05-06 | 438.30 |
| 2013-05-03 | 435.19 |
| 2013-05-02 | 432.08 |
| 2013-04-30 | 438.30 |
| 2013-04-29 | 428.96 |
| 2013-04-26 | 435.19 |
| 2013-04-25 | 422.74 |
| 2013-04-24 | 428.96 |
| 2013-04-23 | 419.63 |
| 2013-04-22 | 435.19 |
| 2013-04-19 | 425.85 |
| 2013-04-18 | 416.52 |
| 2013-04-17 | 410.29 |
| 2013-04-16 | 407.18 |
| 2013-04-15 | 419.63 |
| 2013-04-12 | 416.52 |
| 2013-04-11 | 419.63 |
| 2013-04-10 | 419.63 |
| 2013-04-09 | 425.85 |
| 2013-04-08 | 425.85 |
| 2013-04-05 | 416.52 |
| 2013-04-03 | 435.19 |
| 2013-04-02 | 432.08 |
| 2013-03-28 | 435.19 |
| 2013-03-27 | 432.08 |
| 2013-03-26 | 428.96 |
| 2013-03-25 | 425.85 |
| 2013-03-22 | 425.85 |
| 2013-03-21 | 428.96 |
| 2013-03-20 | 428.96 |
| 2013-03-19 | 428.96 |
| 2013-03-18 | 428.96 |
| 2013-03-15 | 438.30 |
| 2013-03-14 | 441.41 |
| 2013-03-13 | 438.30 |
| 2013-03-12 | 441.41 |
| 2013-03-11 | 444.52 |
| 2013-03-08 | 453.86 |
| 2013-03-07 | 453.86 |
| 2013-03-06 | 453.86 |
| 2013-03-05 | 456.97 |
| 2013-03-04 | 463.19 |
| 2013-03-01 | 463.19 |
| 2013-02-28 | 460.08 |
| 2013-02-27 | 453.86 |
| 2013-02-26 | 435.19 |
| 2013-02-25 | 447.63 |
| 2013-02-22 | 441.41 |
| 2013-02-21 | 447.63 |
| 2013-02-20 | 456.97 |
| 2013-02-19 | 456.97 |
| 2013-02-18 | 472.53 |
| 2013-02-15 | 453.86 |
| 2013-02-14 | 447.63 |
| 2013-02-08 | 428.96 |
| 2013-02-07 | 425.85 |
| 2013-02-06 | 435.19 |
| 2013-02-05 | 428.96 |
| 2013-02-04 | 438.30 |
| 2013-02-01 | 428.96 |
| 2013-01-31 | 428.96 |
| 2013-01-30 | 425.85 |
| 2013-01-29 | 425.85 |
| 2013-01-28 | 428.96 |
| 2013-01-25 | 422.74 |
| 2013-01-24 | 425.85 |
| 2013-01-23 | 428.96 |
| 2013-01-22 | 432.08 |
| 2013-01-21 | 428.96 |
| 2013-01-18 | 422.74 |
| 2013-01-17 | 428.96 |
| 2013-01-16 | 432.08 |
| 2013-01-15 | 435.19 |
| 2013-01-14 | 438.30 |
| 2013-01-11 | 397.85 |
| 2013-01-10 | 404.07 |
| 2013-01-09 | 385.40 |
| 2013-01-08 | 369.84 |
| 2013-01-07 | 366.73 |
| 2013-01-04 | 366.73 |
| 2013-01-03 | 366.73 |
| 2013-01-02 | 366.73 |
| 2012-12-31 | 372.96 |
| 2012-12-28 | 369.84 |
| 2012-12-27 | 366.73 |
| 2012-12-24 | 360.51 |
| 2012-12-21 | 351.18 |
| 2012-12-20 | 363.62 |
| 2012-12-19 | 351.18 |
| 2012-12-18 | 344.95 |
| 2012-12-17 | 348.04 |
| 2012-12-14 | 344.95 |
| 2012-12-13 | 351.13 |
| 2012-12-12 | 341.86 |
| 2012-12-11 | 338.77 |
| 2012-12-10 | 335.68 |
| 2012-12-07 | 335.68 |
| 2012-12-06 | 332.59 |
| 2012-12-05 | 335.68 |
| 2012-12-04 | 323.32 |
| 2012-12-03 | 326.41 |
| 2012-11-30 | 338.77 |
| 2012-11-29 | 341.86 |
| 2012-11-28 | 323.32 |
| 2012-11-27 | 310.96 |
| 2012-11-26 | 310.96 |
| 2012-11-23 | 317.14 |
| 2012-11-22 | 314.05 |
| 2012-11-21 | 307.87 |
| 2012-11-20 | 298.60 |
| 2012-11-19 | 298.60 |
| 2012-11-16 | 298.60 |
| 2012-11-15 | 295.51 |
| 2012-11-14 | 301.69 |
| 2012-11-13 | 301.69 |
| 2012-11-12 | 301.69 |
| 2012-11-09 | 298.60 |
| 2012-11-08 | 304.78 |
| 2012-11-07 | 301.69 |
| 2012-11-06 | 295.51 |
| 2012-11-05 | 298.60 |
| 2012-11-02 | 295.51 |
| 2012-11-01 | 289.33 |
| 2012-10-31 | 298.60 |
| 2012-10-30 | 292.42 |
| 2012-10-29 | 301.69 |
| 2012-10-26 | 304.78 |
| 2012-10-25 | 310.96 |
| 2012-10-24 | 310.96 |
| 2012-10-22 | 314.05 |
| 2012-10-19 | 314.05 |
| 2012-10-18 | 314.05 |
| 2012-10-17 | 310.96 |
| 2012-10-16 | 307.87 |
| 2012-10-15 | 307.87 |
| 2012-10-12 | 307.87 |
| 2012-10-11 | 320.23 |
| 2012-10-10 | 323.32 |
| 2012-10-09 | 307.87 |
| 2012-10-08 | 314.05 |
| 2012-10-05 | 273.88 |
| 2012-10-04 | 270.79 |
| 2012-10-03 | 273.88 |
| 2012-09-28 | 276.97 |
| 2012-09-27 | 276.97 |
| 2012-09-26 | 286.24 |
| 2012-09-25 | 255.34 |
| 2012-09-24 | 246.07 |
| 2012-09-21 | 249.16 |
| 2012-09-20 | 249.16 |
| 2012-09-19 | 252.25 |
| 2012-09-18 | 233.71 |
| 2012-09-17 | 233.71 |
| 2012-09-14 | 233.71 |
| 2012-09-13 | 215.17 |
| 2012-09-12 | 215.17 |
| 2012-09-11 | 215.17 |
| 2012-09-10 | 215.17 |
| 2012-09-07 | 215.17 |
| 2012-09-06 | 212.08 |
| 2012-09-05 | 212.08 |
| 2012-09-04 | 215.17 |
| 2012-09-03 | 218.26 |
| 2012-08-31 | 215.17 |
| 2012-08-30 | 224.44 |
| 2012-08-29 | 223.58 |
| 2012-08-28 | 226.60 |
| 2012-08-27 | 217.53 |
| 2012-08-24 | 217.53 |
| 2012-08-23 | 223.58 |
| 2012-08-22 | 223.58 |
| 2012-08-21 | 223.58 |
| 2012-08-20 | 223.58 |
| 2012-08-17 | 208.46 |
| 2012-08-16 | 208.46 |
| 2012-08-15 | 217.53 |
| 2012-08-14 | 217.53 |
| 2012-08-13 | 208.46 |
| 2012-08-10 | 208.46 |
| 2012-08-09 | 208.46 |
| 2012-08-08 | 208.46 |
| 2012-08-07 | 208.46 |
| 2012-08-06 | 208.46 |
| 2012-08-03 | 208.46 |
| 2012-08-02 | 208.46 |
| 2012-08-01 | 208.46 |
| 2012-07-31 | 208.46 |
| 2012-07-30 | 208.46 |
| 2012-07-27 | 202.41 |
| 2012-07-26 | 202.41 |
| 2012-07-25 | 202.41 |
| 2012-07-24 | 205.43 |
| 2012-07-23 | 205.43 |
| 2012-07-20 | 205.43 |
| 2012-07-19 | 208.46 |
| 2012-07-18 | 208.46 |
| 2012-07-17 | 205.43 |
| 2012-07-16 | 208.46 |
| 2012-07-13 | 208.46 |
| 2012-07-12 | 205.43 |
| 2012-07-11 | 208.46 |
| 2012-07-10 | 211.48 |
| 2012-07-09 | 211.48 |
| 2012-07-06 | 211.48 |
| 2012-07-05 | 205.43 |
| 2012-07-04 | 208.46 |
| 2012-07-03 | 205.43 |
| 2012-06-29 | 202.41 |
| 2012-06-28 | 199.39 |
| 2012-06-27 | 199.39 |
| 2012-06-26 | 202.41 |
| 2012-06-25 | 208.46 |
| 2012-06-22 | 211.48 |
| 2012-06-21 | 205.43 |
| 2012-06-20 | 205.43 |
| 2012-06-19 | 202.41 |
| 2012-06-18 | 202.41 |
| 2012-06-15 | 199.39 |
| 2012-06-14 | 202.41 |
| 2012-06-13 | 202.41 |
| 2012-06-12 | 202.41 |
| 2012-06-11 | 202.41 |
| 2012-06-08 | 202.41 |
| 2012-06-07 | 202.41 |
| 2012-06-06 | 202.41 |
| 2012-06-05 | 199.39 |
| 2012-06-04 | 199.39 |
| 2012-06-01 | 202.41 |
| 2012-05-31 | 202.41 |
| 2012-05-30 | 202.41 |
| 2012-05-29 | 202.41 |
| 2012-05-28 | 199.39 |
| 2012-05-25 | 202.41 |
| 2012-05-24 | 202.41 |
| 2012-05-23 | 205.43 |
| 2012-05-22 | 205.43 |
| 2012-05-21 | 202.41 |
| 2012-05-18 | 190.31 |
| 2012-05-17 | 202.41 |
| 2012-05-16 | 202.41 |
| 2012-05-15 | 202.41 |
| 2012-05-14 | 202.41 |
| 2012-05-11 | 202.41 |
| 2012-05-10 | 208.46 |
| 2012-05-09 | 208.46 |
| 2012-05-08 | 205.43 |
| 2012-05-07 | 205.43 |
| 2012-05-04 | 205.43 |
| 2012-05-03 | 205.43 |
| 2012-05-02 | 202.41 |
| 2012-04-30 | 202.41 |
| 2012-04-27 | 202.41 |
| 2012-04-26 | 205.43 |
| 2012-04-25 | 202.41 |
| 2012-04-24 | 205.43 |
| 2012-04-23 | 205.43 |
| 2012-04-20 | 205.43 |
| 2012-04-19 | 205.43 |
| 2012-04-18 | 202.41 |
| 2012-04-17 | 205.43 |
| 2012-04-16 | 205.43 |
| 2012-04-13 | 205.43 |
| 2012-04-12 | 208.46 |
| 2012-04-11 | 208.46 |
| 2012-04-10 | 211.48 |
| 2012-04-05 | 211.48 |
| 2012-04-03 | 211.48 |
| 2012-04-02 | 208.46 |
| 2012-03-30 | 208.46 |
| 2012-03-29 | 205.43 |
| 2012-03-28 | 208.46 |
| 2012-03-27 | 208.46 |
| 2012-03-26 | 208.46 |
| 2012-03-23 | 208.46 |
| 2012-03-22 | 208.46 |
| 2012-03-21 | 208.46 |
| 2012-03-20 | 208.46 |
| 2012-03-19 | 208.46 |
| 2012-03-16 | 208.46 |
| 2012-03-15 | 208.46 |
| 2012-03-14 | 208.46 |
| 2012-03-13 | 211.48 |
| 2012-03-12 | 205.43 |
| 2012-03-09 | 217.53 |
| 2012-03-08 | 211.48 |
| 2012-03-07 | 214.51 |
| 2012-03-06 | 220.55 |
| 2012-03-05 | 220.55 |
| 2012-03-02 | 220.55 |
| 2012-03-01 | 217.53 |
| 2012-02-29 | 217.53 |
| 2012-02-28 | 223.58 |
| 2012-02-27 | 220.55 |
| 2012-02-24 | 220.55 |
| 2012-02-23 | 226.60 |
| 2012-02-22 | 223.58 |
| 2012-02-21 | 214.51 |
| 2012-02-20 | 205.43 |
| 2012-02-17 | 208.46 |
| 2012-02-16 | 205.43 |
| 2012-02-15 | 208.46 |
| 2012-02-14 | 205.43 |
| 2012-02-13 | 205.43 |
| 2012-02-10 | 217.53 |
| 2012-02-09 | 211.48 |
| 2012-02-08 | 211.48 |
| 2012-02-07 | 199.39 |
| 2012-02-06 | 199.39 |
| 2012-02-03 | 199.39 |
| 2012-02-02 | 199.39 |
| 2012-02-01 | 202.41 |
| 2012-01-31 | 202.41 |
| 2012-01-30 | 202.41 |
| 2012-01-27 | 202.41 |
| 2012-01-26 | 202.41 |
| 2012-01-20 | 202.41 |
| 2012-01-19 | 202.41 |
| 2012-01-18 | 202.41 |
| 2012-01-17 | 202.41 |
| 2012-01-16 | 199.39 |
| 2012-01-13 | 199.39 |
| 2012-01-12 | 199.39 |
| 2012-01-11 | 199.39 |
| 2012-01-10 | 202.41 |
| 2012-01-09 | 202.41 |
| 2012-01-06 | 202.41 |
| 2012-01-05 | 202.41 |
| 2012-01-04 | 202.41 |
| 2012-01-03 | 205.43 |
| 2011-12-30 | 205.43 |
| 2011-12-29 | 196.36 |
| 2011-12-28 | 205.43 |
| 2011-12-23 | 202.41 |
| 2011-12-22 | 202.41 |
| 2011-12-21 | 202.41 |
| 2011-12-20 | 202.41 |
| 2011-12-19 | 202.41 |
| 2011-12-16 | 202.41 |
| 2011-12-15 | 202.41 |
| 2011-12-14 | 202.41 |
| 2011-12-13 | 202.41 |
| 2011-12-12 | 202.41 |
| 2011-12-09 | 202.41 |
| 2011-12-08 | 202.41 |
| 2011-12-07 | 205.43 |
| 2011-12-06 | 205.43 |
| 2011-12-05 | 202.41 |
| 2011-12-02 | 205.43 |
| 2011-12-01 | 205.43 |
| 2011-11-30 | 205.43 |
| 2011-11-29 | 205.43 |
| 2011-11-28 | 205.43 |
| 2011-11-25 | 205.43 |
| 2011-11-24 | 208.46 |
| 2011-11-23 | 211.48 |
| 2011-11-22 | 211.48 |
| 2011-11-21 | 208.46 |
| 2011-11-18 | 205.43 |
| 2011-11-17 | 211.48 |
| 2011-11-16 | 214.51 |
| 2011-11-15 | 205.43 |
| 2011-11-14 | 205.43 |
| 2011-11-11 | 205.43 |
| 2011-11-10 | 205.43 |
| 2011-11-09 | 208.46 |
| 2011-11-08 | 205.43 |
| 2011-11-07 | 205.43 |
| 2011-11-04 | 205.43 |
| 2011-11-03 | 205.43 |
| 2011-11-02 | 205.43 |
| 2011-11-01 | 205.43 |
| 2011-10-31 | 205.43 |
| 2011-10-28 | 205.43 |
| 2011-10-27 | 205.43 |
| 2011-10-26 | 202.41 |
| 2011-10-25 | 202.41 |
| 2011-10-24 | 205.43 |
| 2011-10-21 | 205.43 |
| 2011-10-20 | 205.43 |
| 2011-10-19 | 205.43 |
| 2011-10-18 | 202.41 |
| 2011-10-17 | 205.43 |
| 2011-10-14 | 202.41 |
| 2011-10-13 | 208.46 |
| 2011-10-12 | 202.41 |
| 2011-10-11 | 199.39 |
| 2011-10-10 | 202.41 |
| 2011-10-07 | 193.34 |
| 2011-10-06 | 196.36 |
| 2011-10-04 | 184.27 |
| 2011-10-03 | 184.27 |
| 2011-09-30 | 202.41 |
| 2011-09-28 | 202.41 |
| 2011-09-27 | 202.41 |
| 2011-09-26 | 193.34 |
| 2011-09-23 | 202.41 |
| 2011-09-22 | 211.48 |
| 2011-09-21 | 211.48 |
| 2011-09-20 | 214.51 |
| 2011-09-19 | 232.65 |
| 2011-09-16 | 232.65 |
| 2011-09-15 | 229.63 |
| 2011-09-14 | 232.65 |
| 2011-09-12 | 235.68 |
| 2011-09-09 | 235.68 |
| 2011-09-08 | 235.68 |
| 2011-09-07 | 235.68 |
| 2011-09-06 | 238.70 |
| 2011-09-05 | 238.70 |
| 2011-09-02 | 241.72 |
| 2011-09-01 | 241.72 |
| 2011-08-31 | 238.70 |
| 2011-08-30 | 235.68 |
| 2011-08-29 | 223.58 |
| 2011-08-26 | 223.58 |
| 2011-08-25 | 220.55 |
| 2011-08-24 | 220.55 |
| 2011-08-23 | 223.58 |
| 2011-08-22 | 211.48 |
| 2011-08-19 | 214.51 |
| 2011-08-18 | 217.53 |
| 2011-08-17 | 210.64 |
| 2011-08-16 | 210.64 |
| 2011-08-15 | 207.68 |
| 2011-08-12 | 201.76 |
| 2011-08-11 | 201.76 |
| 2011-08-10 | 204.72 |
| 2011-08-09 | 184.01 |
| 2011-08-08 | 201.76 |
| 2011-08-05 | 219.51 |
| 2011-08-04 | 246.14 |
| 2011-08-03 | 234.30 |
| 2011-08-02 | 234.30 |
| 2011-08-01 | 234.30 |
| 2011-07-29 | 234.30 |
| 2011-07-28 | 234.30 |
| 2011-07-27 | 234.30 |
| 2011-07-26 | 237.26 |
| 2011-07-25 | 240.22 |
| 2011-07-22 | 237.26 |
| 2011-07-21 | 237.26 |
| 2011-07-20 | 237.26 |
| 2011-07-19 | 240.22 |
| 2011-07-18 | 249.10 |
| 2011-07-15 | 234.30 |
| 2011-07-14 | 237.26 |
| 2011-07-13 | 237.26 |
| 2011-07-12 | 234.30 |
| 2011-07-11 | 237.26 |
| 2011-07-08 | 237.26 |
| 2011-07-07 | 240.22 |
| 2011-07-06 | 234.30 |
| 2011-07-05 | 234.30 |
| 2011-07-04 | 234.30 |
| 2011-06-30 | 231.34 |
| 2011-06-29 | 231.34 |
| 2011-06-28 | 231.34 |
| 2011-06-27 | 240.22 |
| 2011-06-24 | 240.22 |
| 2011-06-23 | 243.18 |
| 2011-06-22 | 240.22 |
| 2011-06-21 | 240.22 |
| 2011-06-20 | 240.22 |
| 2011-06-17 | 240.22 |
| 2011-06-16 | 240.22 |
| 2011-06-15 | 243.18 |
| 2011-06-14 | 243.18 |
| 2011-06-13 | 240.22 |
| 2011-06-10 | 240.22 |
| 2011-06-09 | 240.22 |
| 2011-06-08 | 240.22 |
| 2011-06-07 | 243.18 |
| 2011-06-03 | 240.22 |
| 2011-06-02 | 240.22 |
| 2011-06-01 | 243.18 |
| 2011-05-31 | 243.18 |
| 2011-05-30 | 243.18 |
| 2011-05-27 | 246.14 |
| 2011-05-26 | 243.18 |
| 2011-05-25 | 246.14 |
| 2011-05-24 | 243.18 |
| 2011-05-23 | 243.18 |
| 2011-05-20 | 246.14 |
| 2011-05-19 | 249.10 |
| 2011-05-18 | 243.18 |
| 2011-05-17 | 249.10 |
| 2011-05-16 | 252.05 |
| 2011-05-13 | 249.10 |
| 2011-05-12 | 240.22 |
| 2011-05-11 | 246.14 |
| 2011-05-09 | 243.18 |
| 2011-05-06 | 240.22 |
| 2011-05-05 | 243.18 |
| 2011-05-04 | 243.18 |
| 2011-05-03 | 249.10 |
| 2011-04-29 | 249.10 |
| 2011-04-28 | 249.10 |
| 2011-04-27 | 246.14 |
| 2011-04-26 | 246.14 |
| 2011-04-21 | 246.14 |
| 2011-04-20 | 246.14 |
| 2011-04-19 | 246.14 |
| 2011-04-18 | 243.18 |
| 2011-04-15 | 246.14 |
| 2011-04-14 | 249.10 |
| 2011-04-13 | 246.14 |
| 2011-04-12 | 243.18 |
| 2011-04-11 | 243.18 |
| 2011-04-08 | 243.18 |
| 2011-04-07 | 243.18 |
| 2011-04-06 | 240.22 |
| 2011-04-04 | 237.26 |
| 2011-04-01 | 240.22 |
| 2011-03-31 | 246.14 |
| 2011-03-30 | 246.14 |
| 2011-03-29 | 240.22 |
| 2011-03-28 | 240.22 |
| 2011-03-25 | 240.22 |
| 2011-03-24 | 243.18 |
| 2011-03-23 | 237.26 |
| 2011-03-22 | 246.14 |
| 2011-03-21 | 237.26 |
| 2011-03-18 | 234.30 |
| 2011-03-17 | 231.34 |
| 2011-03-16 | 237.26 |
| 2011-03-15 | 243.18 |
| 2011-03-14 | 243.18 |
| 2011-03-11 | 243.18 |
| 2011-03-10 | 240.22 |
| 2011-03-09 | 243.18 |
| 2011-03-08 | 234.30 |
| 2011-03-07 | 237.26 |
| 2011-03-04 | 237.26 |
| 2011-03-03 | 240.22 |
| 2011-03-02 | 234.30 |
| 2011-03-01 | 237.26 |
| 2011-02-28 | 234.30 |
| 2011-02-25 | 234.30 |
| 2011-02-24 | 234.30 |
| 2011-02-23 | 240.22 |
| 2011-02-22 | 237.26 |
| 2011-02-21 | 237.26 |
| 2011-02-18 | 237.26 |
| 2011-02-17 | 237.26 |
| 2011-02-16 | 237.26 |
| 2011-02-15 | 237.26 |
| 2011-02-14 | 234.30 |
| 2011-02-11 | 237.26 |
| 2011-02-10 | 237.26 |
| 2011-02-09 | 237.26 |
| 2011-02-08 | 237.26 |
| 2011-02-07 | 237.26 |
| 2011-02-02 | 237.26 |
| 2011-02-01 | 237.26 |
| 2011-01-31 | 237.26 |
| 2011-01-28 | 237.26 |
| 2011-01-27 | 231.34 |
| 2011-01-26 | 237.26 |
| 2011-01-25 | 237.26 |
| 2011-01-24 | 237.26 |
| 2011-01-21 | 237.26 |
| 2011-01-20 | 237.26 |
| 2011-01-19 | 252.05 |
| 2011-01-18 | 252.05 |
| 2011-01-17 | 252.05 |
| 2011-01-14 | 257.97 |
| 2011-01-13 | 257.97 |
| 2011-01-12 | 260.93 |
| 2011-01-11 | 255.01 |
| 2011-01-10 | 257.97 |
| 2011-01-07 | 269.80 |
| 2011-01-06 | 255.01 |
| 2011-01-05 | 243.18 |
| 2011-01-04 | 243.18 |
| 2011-01-03 | 225.43 |
| 2010-12-31 | 228.39 |
| 2010-12-30 | 228.39 |
| 2010-12-29 | 225.43 |
| 2010-12-28 | 228.39 |
| 2010-12-24 | 228.39 |
| 2010-12-23 | 228.39 |
| 2010-12-22 | 231.34 |
| 2010-12-21 | 231.34 |
| 2010-12-20 | 228.39 |
| 2010-12-17 | 228.39 |
| 2010-12-16 | 234.30 |
| 2010-12-15 | 231.34 |
| 2010-12-14 | 231.34 |
| 2010-12-13 | 237.26 |
| 2010-12-10 | 234.30 |
| 2010-12-09 | 231.34 |
| 2010-12-08 | 234.30 |
| 2010-12-07 | 234.30 |
| 2010-12-06 | 231.34 |
| 2010-12-03 | 237.26 |
| 2010-12-02 | 240.22 |
| 2010-12-01 | 237.26 |
| 2010-11-30 | 240.22 |
| 2010-11-29 | 246.14 |
| 2010-11-26 | 246.14 |
| 2010-11-25 | 246.14 |
| 2010-11-24 | 246.14 |
| 2010-11-23 | 246.14 |
| 2010-11-22 | 252.05 |
| 2010-11-19 | 257.97 |
| 2010-11-18 | 246.14 |
| 2010-11-17 | 246.14 |
| 2010-11-16 | 246.14 |
| 2010-11-15 | 249.10 |
| 2010-11-12 | 249.10 |
| 2010-11-11 | 252.05 |
| 2010-11-10 | 249.10 |
| 2010-11-09 | 255.01 |
| 2010-11-08 | 255.01 |
| 2010-11-05 | 252.05 |
| 2010-11-04 | 249.10 |
| 2010-11-03 | 249.10 |
| 2010-11-02 | 243.18 |
| 2010-11-01 | 246.14 |
| 2010-10-29 | 240.22 |
| 2010-10-28 | 243.18 |
| 2010-10-27 | 243.18 |
| 2010-10-26 | 246.14 |
| 2010-10-25 | 243.18 |
| 2010-10-22 | 243.18 |
| 2010-10-21 | 249.10 |
| 2010-10-20 | 249.10 |
| 2010-10-19 | 255.01 |
| 2010-10-18 | 249.10 |
| 2010-10-15 | 249.10 |
| 2010-10-14 | 252.05 |
| 2010-10-13 | 243.18 |
| 2010-10-12 | 237.26 |
| 2010-10-11 | 240.22 |
| 2010-10-08 | 243.18 |
| 2010-10-07 | 237.26 |
| 2010-10-06 | 240.22 |
| 2010-10-05 | 237.26 |
| 2010-10-04 | 240.22 |
| 2010-09-30 | 243.18 |
| 2010-09-29 | 240.22 |
| 2010-09-28 | 240.22 |
| 2010-09-27 | 240.22 |
| 2010-09-24 | 243.18 |
| 2010-09-22 | 246.14 |
| 2010-09-21 | 243.18 |
| 2010-09-20 | 240.22 |
| 2010-09-17 | 243.18 |
| 2010-09-16 | 243.18 |
| 2010-09-15 | 249.10 |
| 2010-09-14 | 246.14 |
| 2010-09-13 | 252.05 |
| 2010-09-10 | 246.14 |
| 2010-09-09 | 252.05 |
| 2010-09-08 | 249.10 |
| 2010-09-07 | 249.10 |
| 2010-09-06 | 243.18 |
| 2010-09-03 | 240.22 |
| 2010-09-02 | 228.39 |
| 2010-09-01 | 228.39 |
| 2010-08-31 | 228.39 |
| 2010-08-30 | 228.39 |
| 2010-08-27 | 225.43 |
| 2010-08-26 | 228.39 |
| 2010-08-25 | 228.39 |
| 2010-08-24 | 225.43 |
| 2010-08-23 | 225.43 |
| 2010-08-20 | 234.30 |
| 2010-08-19 | 234.30 |
| 2010-08-18 | 231.34 |
| 2010-08-17 | 225.43 |
| 2010-08-16 | 225.43 |
| 2010-08-13 | 234.30 |
| 2010-08-12 | 225.43 |
| 2010-08-11 | 224.60 |
| 2010-08-10 | 221.68 |
| 2010-08-09 | 224.60 |
| 2010-08-06 | 221.68 |
| 2010-08-05 | 224.60 |
| 2010-08-04 | 224.60 |
| 2010-08-03 | 224.60 |
| 2010-08-02 | 224.60 |
| 2010-07-30 | 224.60 |
| 2010-07-29 | 224.60 |
| 2010-07-28 | 224.60 |
| 2010-07-27 | 224.60 |
| 2010-07-26 | 221.68 |
| 2010-07-23 | 221.68 |
| 2010-07-22 | 221.68 |
| 2010-07-21 | 215.83 |
| 2010-07-20 | 212.90 |
| 2010-07-19 | 212.90 |
| 2010-07-16 | 224.60 |
| 2010-07-15 | 212.90 |
| 2010-07-14 | 236.30 |
| 2010-07-13 | 236.30 |
| 2010-07-12 | 227.52 |
| 2010-07-09 | 215.83 |
| 2010-07-08 | 215.83 |
| 2010-07-07 | 215.83 |
| 2010-07-06 | 215.83 |
| 2010-07-05 | 215.83 |
| 2010-07-02 | 212.90 |
| 2010-06-30 | 212.90 |
| 2010-06-29 | 212.90 |
| 2010-06-28 | 218.75 |
| 2010-06-25 | 218.75 |
| 2010-06-24 | 221.68 |
| 2010-06-23 | 215.83 |
| 2010-06-22 | 215.83 |
| 2010-06-21 | 212.90 |
| 2010-06-18 | 212.90 |
| 2010-06-17 | 218.75 |
| 2010-06-15 | 218.75 |
| 2010-06-14 | 218.75 |
| 2010-06-11 | 209.98 |
| 2010-06-10 | 204.13 |
| 2010-06-09 | 204.13 |
| 2010-06-08 | 209.98 |
| 2010-06-07 | 209.98 |
| 2010-06-04 | 218.75 |
| 2010-06-03 | 227.52 |
| 2010-06-02 | 221.68 |
| 2010-06-01 | 209.98 |
| 2010-05-31 | 224.60 |
| 2010-05-28 | 215.83 |
| 2010-05-27 | 201.21 |
| 2010-05-26 | 195.36 |
| 2010-05-25 | 198.28 |
| 2010-05-24 | 212.90 |
| 2010-05-20 | 215.83 |
| 2010-05-19 | 236.30 |
| 2010-05-18 | 245.07 |
| 2010-05-17 | 253.84 |
| 2010-05-14 | 256.77 |
| 2010-05-13 | 250.92 |
| 2010-05-12 | 250.92 |
| 2010-05-11 | 259.69 |
| 2010-05-10 | 250.92 |
| 2010-05-07 | 245.07 |
| 2010-05-06 | 253.84 |
| 2010-05-05 | 262.62 |
| 2010-05-04 | 265.54 |
| 2010-05-03 | 268.46 |
| 2010-04-30 | 280.16 |
| 2010-04-29 | 259.69 |
| 2010-04-28 | 265.54 |
| 2010-04-27 | 268.46 |
| 2010-04-26 | 265.54 |
| 2010-04-23 | 268.46 |
| 2010-04-22 | 268.46 |
| 2010-04-21 | 265.54 |
| 2010-04-20 | 268.46 |
| 2010-04-19 | 271.39 |
| 2010-04-16 | 271.39 |
| 2010-04-15 | 277.24 |
| 2010-04-14 | 274.31 |
| 2010-04-13 | 268.46 |
| 2010-04-12 | 265.54 |
| 2010-04-09 | 268.46 |
| 2010-04-08 | 277.24 |
| 2010-04-07 | 271.39 |
| 2010-04-01 | 280.16 |
| 2010-03-31 | 274.31 |
| 2010-03-30 | 271.39 |
| 2010-03-29 | 268.46 |
| 2010-03-26 | 277.24 |
| 2010-03-25 | 280.16 |
| 2010-03-24 | 280.16 |
| 2010-03-23 | 271.39 |
| 2010-03-22 | 271.39 |
| 2010-03-19 | 277.24 |
| 2010-03-18 | 259.69 |
| 2010-03-17 | 256.77 |
| 2010-03-16 | 253.84 |
| 2010-03-15 | 253.84 |
| 2010-03-12 | 256.77 |
| 2010-03-11 | 256.77 |
| 2010-03-10 | 256.77 |
| 2010-03-09 | 256.77 |
| 2010-03-08 | 256.77 |
| 2010-03-05 | 253.84 |
| 2010-03-04 | 253.84 |
| 2010-03-03 | 253.84 |
| 2010-03-02 | 259.69 |
| 2010-03-01 | 259.69 |
| 2010-02-26 | 250.92 |
| 2010-02-25 | 256.77 |
| 2010-02-24 | 247.99 |
| 2010-02-23 | 259.69 |
| 2010-02-22 | 262.62 |
| 2010-02-19 | 259.69 |
| 2010-02-18 | 265.54 |
| 2010-02-17 | 265.54 |
| 2010-02-12 | 265.54 |
| 2010-02-11 | 262.62 |
| 2010-02-10 | 262.62 |
| 2010-02-09 | 256.77 |
| 2010-02-08 | 253.84 |
| 2010-02-05 | 256.77 |
| 2010-02-04 | 259.69 |
| 2010-02-03 | 256.77 |
| 2010-02-02 | 262.62 |
| 2010-02-01 | 256.77 |
| 2010-01-29 | 259.69 |
| 2010-01-28 | 259.69 |
| 2010-01-27 | 247.99 |
| 2010-01-26 | 250.92 |
| 2010-01-25 | 259.69 |
| 2010-01-22 | 259.69 |
| 2010-01-21 | 259.69 |
| 2010-01-20 | 265.54 |
| 2010-01-19 | 262.62 |
| 2010-01-18 | 262.62 |
| 2010-01-15 | 265.54 |
| 2010-01-14 | 265.54 |
| 2010-01-13 | 262.62 |
| 2010-01-12 | 271.39 |
| 2010-01-11 | 274.31 |
| 2010-01-08 | 274.31 |
| 2010-01-07 | 268.46 |
| 2010-01-06 | 271.39 |
| 2010-01-05 | 274.31 |
| 2010-01-04 | 274.31 |
| 2009-12-31 | 274.31 |
| 2009-12-30 | 274.31 |
| 2009-12-29 | 274.31 |
| 2009-12-28 | 268.46 |
| 2009-12-24 | 274.31 |
| 2009-12-23 | 274.31 |
| 2009-12-22 | 268.46 |
| 2009-12-21 | 268.46 |
| 2009-12-18 | 262.62 |
| 2009-12-17 | 265.54 |
| 2009-12-16 | 297.71 |
| 2009-12-15 | 306.48 |
| 2009-12-14 | 309.40 |
| 2009-12-11 | 280.16 |
| 2009-12-10 | 274.31 |
| 2009-12-09 | 274.31 |
| 2009-12-08 | 277.24 |
| 2009-12-07 | 283.09 |
| 2009-12-04 | 283.09 |
| 2009-12-03 | 283.09 |
| 2009-12-02 | 277.24 |
| 2009-12-01 | 277.24 |
| 2009-11-30 | 274.31 |
| 2009-11-27 | 265.54 |
| 2009-11-26 | 277.24 |
| 2009-11-25 | 277.24 |
| 2009-11-24 | 277.24 |
| 2009-11-23 | 274.31 |
| 2009-11-20 | 280.16 |
| 2009-11-19 | 277.24 |
| 2009-11-18 | 277.24 |
| 2009-11-17 | 280.16 |
| 2009-11-16 | 283.09 |
| 2009-11-13 | 262.62 |
| 2009-11-12 | 250.92 |
| 2009-11-11 | 268.46 |
| 2009-11-10 | 277.24 |
| 2009-11-09 | 245.07 |
| 2009-11-06 | 230.45 |
| 2009-11-05 | 227.52 |
| 2009-11-04 | 227.52 |
| 2009-11-03 | 227.52 |
| 2009-11-02 | 230.45 |
| 2009-10-30 | 230.45 |
| 2009-10-29 | 227.52 |
| 2009-10-28 | 236.30 |
| 2009-10-27 | 239.22 |
| 2009-10-23 | 242.15 |
| 2009-10-22 | 236.30 |
| 2009-10-21 | 233.37 |
| 2009-10-20 | 230.45 |
| 2009-10-19 | 233.37 |
| 2009-10-16 | 233.37 |
| 2009-10-15 | 236.30 |
| 2009-10-14 | 236.30 |
| 2009-10-13 | 227.52 |
| 2009-10-12 | 227.52 |
| 2009-10-09 | 221.68 |
| 2009-10-08 | 209.98 |
| 2009-10-07 | 215.83 |
| 2009-10-06 | 212.90 |
| 2009-10-05 | 215.83 |
| 2009-10-02 | 221.68 |
| 2009-09-30 | 227.52 |
| 2009-09-29 | 227.52 |
| 2009-09-28 | 227.52 |
| 2009-09-25 | 227.52 |
| 2009-09-24 | 230.45 |
| 2009-09-23 | 233.37 |
| 2009-09-22 | 239.22 |
| 2009-09-21 | 236.30 |
| 2009-09-18 | 236.30 |
| 2009-09-17 | 233.37 |
| 2009-09-16 | 233.37 |
| 2009-09-15 | 227.52 |
| 2009-09-14 | 224.60 |
| 2009-09-11 | 227.52 |
| 2009-09-10 | 227.52 |
| 2009-09-09 | 227.52 |
| 2009-09-08 | 236.30 |
| 2009-09-07 | 227.52 |
| 2009-09-04 | 224.60 |
| 2009-09-03 | 224.60 |
| 2009-09-02 | 224.60 |
| 2009-09-01 | 227.52 |
| 2009-08-31 | 230.45 |
| 2009-08-28 | 236.30 |
| 2009-08-27 | 236.30 |
| 2009-08-26 | 236.30 |
| 2009-08-25 | 236.30 |
| 2009-08-24 | 245.07 |
| 2009-08-21 | 242.15 |
| 2009-08-20 | 245.07 |
| 2009-08-19 | 233.37 |
| 2009-08-18 | 236.30 |
| 2009-08-17 | 247.99 |
| 2009-08-14 | 259.69 |
| 2009-08-13 | 262.62 |
| 2009-08-12 | 274.40 |
| 2009-08-11 | 286.01 |
| 2009-08-10 | 288.91 |
| 2009-08-07 | 286.01 |
| 2009-08-06 | 294.72 |
| 2009-08-05 | 297.62 |
| 2009-08-04 | 300.52 |
| 2009-08-03 | 300.52 |
| 2009-07-31 | 297.62 |
| 2009-07-30 | 274.40 |
| 2009-07-29 | 274.40 |
| 2009-07-28 | 271.50 |
| 2009-07-27 | 262.79 |
| 2009-07-24 | 262.79 |
| 2009-07-23 | 259.89 |
| 2009-07-22 | 265.69 |
| 2009-07-21 | 254.08 |
| 2009-07-20 | 259.89 |
| 2009-07-17 | 254.08 |
| 2009-07-16 | 248.28 |
| 2009-07-15 | 251.18 |
| 2009-07-14 | 233.77 |
| 2009-07-13 | 225.06 |
| 2009-07-10 | 230.87 |
| 2009-07-09 | 222.16 |
| 2009-07-08 | 222.16 |
| 2009-07-07 | 225.06 |
| 2009-07-06 | 225.06 |
| 2009-07-03 | 213.45 |
| 2009-07-02 | 204.74 |
| 2009-06-30 | 210.55 |
| 2009-06-29 | 210.55 |
| 2009-06-26 | 216.35 |
| 2009-06-25 | 216.35 |
| 2009-06-24 | 216.35 |
| 2009-06-23 | 213.45 |
| 2009-06-22 | 216.35 |
| 2009-06-19 | 207.65 |
| 2009-06-18 | 207.65 |
| 2009-06-17 | 210.55 |
| 2009-06-16 | 207.65 |
| 2009-06-15 | 213.45 |
| 2009-06-12 | 222.16 |
| 2009-06-11 | 222.16 |
| 2009-06-10 | 227.96 |
| 2009-06-09 | 225.06 |
| 2009-06-08 | 216.35 |
| 2009-06-05 | 210.55 |
| 2009-06-04 | 216.35 |
| 2009-06-03 | 219.26 |
| 2009-06-02 | 236.67 |
| 2009-06-01 | 236.67 |
| 2009-05-29 | 222.16 |
| 2009-05-27 | 193.14 |
| 2009-05-26 | 198.94 |
| 2009-05-25 | 198.94 |
| 2009-05-22 | 196.04 |
| 2009-05-21 | 201.84 |
| 2009-05-20 | 196.04 |
| 2009-05-19 | 164.11 |
| 2009-05-18 | 158.31 |
| 2009-05-15 | 152.50 |
| 2009-05-14 | 143.80 |
| 2009-05-13 | 149.60 |
| 2009-05-12 | 140.89 |
| 2009-05-11 | 146.70 |
| 2009-05-08 | 149.60 |
| 2009-05-07 | 149.60 |
| 2009-05-06 | 149.60 |
| 2009-05-05 | 135.09 |
| 2009-05-04 | 135.09 |
| 2009-04-30 | 135.09 |
| 2009-04-29 | 132.19 |
| 2009-04-28 | 129.28 |
| 2009-04-27 | 135.09 |
| 2009-04-24 | 143.80 |
| 2009-04-23 | 140.89 |
| 2009-04-22 | 140.89 |
| 2009-04-21 | 149.60 |
| 2009-04-20 | 158.31 |
| 2009-04-17 | 143.80 |
| 2009-04-16 | 140.89 |
| 2009-04-15 | 137.99 |
| 2009-04-14 | 140.89 |
| 2009-04-09 | 143.80 |
| 2009-04-08 | 137.99 |
| 2009-04-07 | 135.09 |
| 2009-04-06 | 126.38 |
| 2009-04-03 | 126.38 |
| 2009-04-02 | 129.28 |
| 2009-04-01 | 129.28 |
| 2009-03-31 | 129.28 |
| 2009-03-30 | 129.28 |
| 2009-03-27 | 132.19 |
| 2009-03-26 | 135.09 |
| 2009-03-25 | 129.28 |
| 2009-03-24 | 129.28 |
| 2009-03-23 | 137.99 |
| 2009-03-20 | 140.89 |
| 2009-03-19 | 137.99 |
| 2009-03-18 | 135.09 |
| 2009-03-17 | 143.80 |
| 2009-03-16 | 143.80 |
| 2009-03-13 | 132.19 |
| 2009-03-12 | 123.48 |
| 2009-03-11 | 123.48 |
| 2009-03-10 | 123.48 |
| 2009-03-09 | 123.48 |
| 2009-03-06 | 129.28 |
| 2009-03-05 | 129.28 |
| 2009-03-04 | 132.19 |
| 2009-03-03 | 123.48 |
| 2009-03-02 | 126.38 |
| 2009-02-27 | 135.09 |
| 2009-02-26 | 126.38 |
| 2009-02-25 | 129.28 |
| 2009-02-24 | 137.99 |
| 2009-02-23 | 155.41 |
| 2009-02-20 | 158.31 |
| 2009-02-19 | 155.41 |
| 2009-02-18 | 140.89 |
| 2009-02-17 | 129.28 |
| 2009-02-16 | 143.80 |
| 2009-02-13 | 106.07 |
| 2009-02-12 | 106.07 |
| 2009-02-11 | 106.07 |
| 2009-02-10 | 106.07 |
| 2009-02-09 | 103.16 |
| 2009-02-06 | 108.97 |
| 2009-02-05 | 103.16 |
| 2009-02-04 | 100.26 |
| 2009-02-03 | 103.16 |
| 2009-02-02 | 91.55 |
| 2009-01-30 | 97.36 |
| 2009-01-29 | 97.36 |
| 2009-01-23 | 94.46 |
| 2009-01-22 | 91.55 |
| 2009-01-21 | 91.55 |
| 2009-01-20 | 97.36 |
| 2009-01-19 | 97.36 |
| 2009-01-16 | 97.36 |
| 2009-01-15 | 94.46 |
| 2009-01-14 | 100.26 |
| 2009-01-13 | 91.55 |
| 2009-01-12 | 82.85 |
| 2009-01-09 | 82.85 |
| 2009-01-08 | 94.46 |
| 2009-01-07 | 108.97 |
| 2009-01-06 | 108.97 |
| 2009-01-05 | 111.87 |
| 2009-01-02 | 111.87 |
| 2008-12-31 | 97.36 |
| 2008-12-30 | 97.36 |
| 2008-12-29 | 79.94 |
| 2008-12-24 | 71.24 |
| 2008-12-23 | 65.43 |
| 2008-12-22 | 71.24 |
| 2008-12-19 | 74.14 |
| 2008-12-18 | 71.24 |
| 2008-12-17 | 74.14 |
| 2008-12-16 | 68.34 |
| 2008-12-15 | 88.65 |
| 2008-12-12 | 94.46 |
| 2008-12-11 | 94.46 |
| 2008-12-10 | 82.85 |
| 2008-12-09 | 82.85 |
| 2008-12-08 | 79.94 |
| 2008-12-05 | 77.04 |
| 2008-12-04 | 77.04 |
| 2008-12-03 | 77.04 |
| 2008-12-02 | 68.34 |
| 2008-12-01 | 74.14 |
| 2008-11-28 | 74.14 |
| 2008-11-27 | 74.14 |
| 2008-11-26 | 71.24 |
| 2008-11-25 | 71.24 |
| 2008-11-24 | 71.24 |
| 2008-11-21 | 68.34 |
| 2008-11-20 | 59.63 |
| 2008-11-19 | 62.53 |
| 2008-11-18 | 65.43 |
| 2008-11-17 | 65.43 |
| 2008-11-14 | 68.34 |
| 2008-11-13 | 59.63 |
| 2008-11-12 | 59.63 |
| 2008-11-11 | 74.14 |
| 2008-11-10 | 74.14 |
| 2008-11-07 | 74.14 |
| 2008-11-06 | 68.34 |
| 2008-11-05 | 79.94 |
| 2008-11-04 | 74.14 |
| 2008-11-03 | 85.75 |
| 2008-10-31 | 53.82 |
| 2008-10-30 | 50.92 |
| 2008-10-29 | 50.92 |
| 2008-10-28 | 45.12 |
| 2008-10-27 | 36.41 |
| 2008-10-24 | 68.34 |
| 2008-10-23 | 62.53 |
| 2008-10-22 | 71.24 |
| 2008-10-21 | 74.14 |
| 2008-10-20 | 68.34 |
| 2008-10-17 | 68.34 |
| 2008-10-16 | 71.24 |
| 2008-10-15 | 85.75 |
| 2008-10-14 | 79.94 |
| 2008-10-13 | 82.85 |
| 2008-10-10 | 79.94 |
| 2008-10-09 | 88.65 |
| 2008-10-08 | 88.65 |
| 2008-10-06 | 111.87 |
| 2008-10-03 | 111.87 |
| 2008-10-02 | 111.87 |
| 2008-09-30 | 108.97 |
| 2008-09-29 | 114.77 |
| 2008-09-26 | 117.67 |
| 2008-09-25 | 117.67 |
| 2008-09-24 | 114.77 |
| 2008-09-23 | 114.77 |
| 2008-09-22 | 114.77 |
| 2008-09-19 | 114.77 |
| 2008-09-18 | 94.46 |
| 2008-09-17 | 97.36 |
| 2008-09-16 | 108.97 |
| 2008-09-12 | 120.58 |
| 2008-09-11 | 123.48 |
| 2008-09-10 | 137.99 |
| 2008-09-09 | 146.70 |
| 2008-09-08 | 146.70 |
| 2008-09-05 | 135.09 |
| 2008-09-04 | 140.89 |
| 2008-09-03 | 140.89 |
| 2008-09-02 | 132.19 |
| 2008-09-01 | 132.19 |
| 2008-08-29 | 126.38 |
| 2008-08-28 | 117.67 |
| 2008-08-27 | 117.67 |
| 2008-08-26 | 123.48 |
| 2008-08-25 | 120.58 |
| 2008-08-21 | 132.19 |
| 2008-08-20 | 137.99 |
| 2008-08-19 | 137.99 |
| 2008-08-18 | 146.70 |
| 2008-08-15 | 167.01 |
| 2008-08-14 | 159.16 |
| 2008-08-13 | 159.16 |
| 2008-08-12 | 167.01 |
| 2008-08-11 | 169.63 |
| 2008-08-08 | 167.01 |
| 2008-08-07 | 167.01 |
| 2008-08-05 | 164.40 |
| 2008-08-04 | 167.01 |
| 2008-08-01 | 169.63 |
| 2008-07-31 | 167.01 |
| 2008-07-30 | 169.63 |
| 2008-07-29 | 167.01 |
| 2008-07-28 | 172.25 |
| 2008-07-25 | 185.34 |
| 2008-07-24 | 187.96 |
| 2008-07-23 | 195.81 |
| 2008-07-22 | 227.22 |
| 2008-07-21 | 227.22 |
| 2008-07-18 | 224.61 |
| 2008-07-17 | 227.22 |
| 2008-07-16 | 221.99 |
| 2008-07-15 | 219.37 |
| 2008-07-14 | 221.99 |
| 2008-07-11 | 235.08 |
| 2008-07-10 | 219.37 |
| 2008-07-09 | 221.99 |
| 2008-07-08 | 208.90 |
| 2008-07-07 | 224.61 |
| 2008-07-04 | 219.37 |
| 2008-07-03 | 201.05 |
| 2008-07-02 | 201.05 |
| 2008-06-30 | 203.66 |
| 2008-06-27 | 206.28 |
| 2008-06-26 | 201.05 |
| 2008-06-25 | 201.05 |
| 2008-06-24 | 193.19 |
| 2008-06-23 | 203.66 |
| 2008-06-20 | 198.43 |
| 2008-06-19 | 201.05 |
| 2008-06-18 | 203.66 |
| 2008-06-17 | 195.81 |
| 2008-06-16 | 203.66 |
| 2008-06-13 | 193.19 |
| 2008-06-12 | 201.05 |
| 2008-06-11 | 201.05 |
| 2008-06-10 | 206.28 |
| 2008-06-06 | 211.52 |
| 2008-06-05 | 216.75 |
| 2008-06-04 | 219.37 |
| 2008-06-03 | 214.13 |
| 2008-06-02 | 214.13 |
| 2008-05-30 | 208.90 |
| 2008-05-29 | 211.52 |
| 2008-05-28 | 211.52 |
| 2008-05-27 | 214.13 |
| 2008-05-26 | 214.13 |
| 2008-05-23 | 214.13 |
| 2008-05-22 | 221.99 |
| 2008-05-21 | 227.22 |
| 2008-05-20 | 221.99 |
| 2008-05-19 | 229.84 |
| 2008-05-16 | 206.28 |
| 2008-05-15 | 208.90 |
| 2008-05-14 | 206.28 |
| 2008-05-13 | 201.05 |
| 2008-05-09 | 206.28 |
| 2008-05-08 | 216.75 |
| 2008-05-07 | 216.75 |
| 2008-05-06 | 235.08 |
| 2008-05-05 | 227.22 |
| 2008-05-02 | 214.13 |
| 2008-04-30 | 211.52 |
| 2008-04-29 | 208.90 |
| 2008-04-28 | 203.66 |
| 2008-04-25 | 208.90 |
| 2008-04-24 | 208.90 |
| 2008-04-23 | 214.13 |
| 2008-04-22 | 206.28 |
| 2008-04-21 | 211.52 |
| 2008-04-18 | 206.28 |
| 2008-04-17 | 206.28 |
| 2008-04-16 | 195.81 |
| 2008-04-15 | 198.43 |
| 2008-04-14 | 198.43 |
| 2008-04-11 | 201.05 |
| 2008-04-10 | 203.66 |
| 2008-04-09 | 203.66 |
| 2008-04-08 | 208.90 |
| 2008-04-07 | 201.05 |
| 2008-04-03 | 224.61 |
| 2008-04-02 | 232.46 |
| 2008-04-01 | 229.84 |
| 2008-03-31 | 203.66 |
| 2008-03-28 | 190.57 |
| 2008-03-27 | 187.96 |
| 2008-03-26 | 187.96 |
| 2008-03-25 | 187.96 |
| 2008-03-20 | 172.25 |
| 2008-03-19 | 174.87 |
| 2008-03-18 | 174.87 |
| 2008-03-17 | 187.96 |
| 2008-03-14 | 211.52 |
| 2008-03-13 | 219.37 |
| 2008-03-12 | 224.61 |
| 2008-03-11 | 229.84 |
| 2008-03-10 | 227.22 |
| 2008-03-07 | 235.08 |
| 2008-03-06 | 240.31 |
| 2008-03-05 | 248.17 |
| 2008-03-04 | 242.93 |
| 2008-03-03 | 245.55 |
| 2008-02-29 | 250.78 |
| 2008-02-28 | 248.17 |
| 2008-02-27 | 248.17 |
| 2008-02-26 | 242.93 |
| 2008-02-25 | 221.99 |
| 2008-02-22 | 224.61 |
| 2008-02-21 | 221.99 |
| 2008-02-20 | 216.75 |
| 2008-02-19 | 221.99 |
| 2008-02-18 | 216.75 |
| 2008-02-15 | 206.28 |
| 2008-02-14 | 211.52 |
| 2008-02-13 | 203.66 |
| 2008-02-12 | 208.90 |
| 2008-02-11 | 211.52 |
| 2008-02-06 | 219.37 |
| 2008-02-05 | 224.61 |
| 2008-02-04 | 201.05 |
| 2008-02-01 | 206.28 |
| 2008-01-31 | 206.28 |
| 2008-01-30 | 203.66 |
| 2008-01-29 | 211.52 |
| 2008-01-28 | 219.37 |
| 2008-01-25 | 221.99 |
| 2008-01-24 | 229.84 |
| 2008-01-23 | 237.69 |
| 2008-01-22 | 216.75 |
| 2008-01-21 | 245.55 |
| 2008-01-18 | 227.22 |
| 2008-01-17 | 214.13 |
| 2008-01-16 | 208.90 |
| 2008-01-15 | 232.46 |
| 2008-01-14 | 237.69 |
| 2008-01-11 | 242.93 |
| 2008-01-10 | 248.17 |
| 2008-01-09 | 242.93 |
| 2008-01-08 | 248.17 |
| 2008-01-07 | 240.31 |
| 2008-01-04 | 245.55 |
| 2008-01-03 | 235.08 |
| 2008-01-02 | 227.22 |
| 2007-12-31 | 245.55 |
| 2007-12-28 | 245.55 |
| 2007-12-27 | 248.17 |
| 2007-12-24 | 261.25 |
| 2007-12-21 | 263.87 |
| 2007-12-20 | 242.93 |
| 2007-12-19 | 324.08 |
| 2007-12-18 | 329.32 |
| 2007-12-17 | 331.94 |
| 2007-12-14 | 355.50 |
| 2007-12-13 | 365.97 |
| 2007-12-12 | 379.06 |
| 2007-12-11 | 379.06 |
| 2007-12-10 | 371.20 |
| 2007-12-07 | 381.67 |
| 2007-12-06 | 363.35 |
| 2007-12-05 | 355.50 |
| 2007-12-04 | 365.97 |
| 2007-12-03 | 371.20 |
| 2007-11-30 | 352.88 |
| 2007-11-29 | 376.44 |
| 2007-11-28 | 407.85 |
| 2007-11-27 | 504.71 |
| 2007-11-26 | 504.71 |
| 2007-11-23 | 504.71 |
| 2007-11-22 | 504.71 |
| 2007-11-21 | 504.71 |
| 2007-11-20 | 473.30 |
| 2007-11-19 | 483.77 |
| 2007-11-16 | 428.79 |
| 2007-11-15 | 449.74 |
| 2007-11-14 | 460.21 |
| 2007-11-13 | 444.50 |
| 2007-11-12 | 452.35 |
| 2007-11-09 | 402.62 |
| 2007-11-08 | 402.62 |
| 2007-11-07 | 397.38 |
| 2007-11-06 | 397.38 |
| 2007-11-05 | 392.14 |
| 2007-11-02 | 418.32 |
| 2007-11-01 | 426.18 |
| 2007-10-31 | 444.50 |
| 2007-10-30 | 426.18 |
| 2007-10-29 | 431.41 |
| 2007-10-26 | 392.14 |
| 2007-10-25 | 386.91 |
| 2007-10-24 | 381.67 |
| 2007-10-23 | 386.91 |
| 2007-10-22 | 392.14 |
| 2007-10-18 | 405.23 |
| 2007-10-17 | 392.14 |
| 2007-10-16 | 392.14 |
| 2007-10-15 | 407.85 |
| 2007-10-12 | 426.18 |
| 2007-10-11 | 452.35 |
| 2007-10-10 | 434.03 |
| 2007-10-09 | 355.50 |
| 2007-10-08 | 358.11 |
| 2007-10-05 | 365.97 |
| 2007-10-04 | 337.17 |
| 2007-10-03 | 321.46 |
| 2007-10-02 | 352.88 |
| 2007-09-28 | 355.50 |
| 2007-09-27 | 365.97 |
| 2007-09-25 | 376.44 |
| 2007-09-24 | 360.73 |
| 2007-09-21 | 358.11 |
| 2007-09-20 | 376.44 |
| 2007-09-19 | 381.67 |
| 2007-09-18 | 371.20 |
| 2007-09-17 | 373.82 |
| 2007-09-14 | 345.02 |
| 2007-09-13 | 368.58 |
| 2007-09-12 | 295.29 |
| 2007-09-11 | 276.96 |
| 2007-09-10 | 305.76 |
| 2007-09-07 | 347.64 |
| 2007-09-06 | 180.10 |
| 2007-09-05 | 187.96 |
| 2007-09-04 | 193.19 |
| 2007-09-03 | 193.19 |
| 2007-08-31 | 187.96 |
| 2007-08-30 | 193.19 |
| 2007-08-29 | 193.19 |
| 2007-08-28 | 208.90 |
| 2007-08-27 | 232.46 |
| 2007-08-24 | 195.81 |
| 2007-08-23 | 180.10 |
| 2007-08-22 | 172.25 |
| 2007-08-21 | 190.57 |
| 2007-08-20 | 193.19 |
| 2007-08-17 | 177.49 |
| 2007-08-16 | 182.72 |
| 2007-08-15 | 208.90 |
| 2007-08-14 | 211.49 |
| 2007-08-13 | 224.47 |
| 2007-08-10 | 224.47 |
| 2007-08-09 | 224.47 |
| 2007-08-08 | 216.69 |
| 2007-08-07 | 206.30 |
| 2007-08-06 | 237.45 |
| 2007-08-03 | 258.22 |
| 2007-08-02 | 260.82 |
| 2007-08-01 | 250.43 |
| 2007-07-31 | 278.99 |
| 2007-07-30 | 291.96 |
| 2007-07-27 | 263.41 |
| 2007-07-26 | 211.49 |
| 2007-07-25 | 247.84 |
| 2007-07-24 | 263.41 |
| 2007-07-23 | 307.54 |
| 2007-07-20 | 136.22 |
| 2007-07-19 | 94.68 |
| 2007-07-18 | 94.68 |
| 2007-07-17 | 81.71 |
| 2007-07-16 | 81.71 |
| 2007-07-13 | 89.49 |
| 2007-07-12 | 84.30 |
| 2007-07-11 | 81.71 |
| 2007-07-10 | 86.90 |
| 2007-07-09 | 94.68 |
| 2007-07-06 | 84.30 |
| 2007-07-05 | 84.30 |
| 2007-07-04 | 86.90 |
| 2007-07-03 | 86.90 |
| 2007-06-29 | 84.30 |
| 2007-06-28 | 92.09 |
| 2007-06-27 | 92.09 |
| 2007-06-26 | 94.68 |
| 2007-06-25 | 94.68 |
| 2007-06-22 | 94.68 |
| 2007-06-21 | 92.09 |
| 2007-06-20 | 94.68 |
| 2007-06-18 | 94.68 |
| 2007-06-15 | 94.68 |
| 2007-06-14 | 102.47 |
| 2007-06-13 | 97.28 |
| 2007-06-12 | 99.88 |
| 2007-06-11 | 107.66 |
| 2007-06-08 | 99.88 |
| 2007-06-07 | 105.07 |
| 2007-06-06 | 89.49 |
| 2007-06-05 | 92.09 |
| 2007-06-04 | 99.88 |
| 2007-06-01 | 105.07 |
| 2007-05-31 | 105.07 |
| 2007-05-30 | 99.88 |
| 2007-05-29 | 115.45 |
| 2007-05-28 | 73.92 |
| 2007-05-25 | 58.34 |
| 2007-05-23 | 53.15 |
| 2007-05-22 | 45.36 |
| 2007-05-21 | 45.36 |
| 2007-05-18 | 40.17 |
| 2007-05-17 | 45.36 |
| 2007-05-16 | 42.77 |
| 2007-05-15 | 45.36 |
| 2007-05-14 | 45.36 |
| 2007-05-11 | 45.36 |
| 2007-05-10 | 37.58 |
| 2007-05-09 | 42.77 |
| 2007-05-08 | 40.17 |
| 2007-05-07 | 40.17 |
| 2007-05-04 | 40.17 |
| 2007-05-03 | 32.39 |
| 2007-05-02 | 34.98 |
| 2007-04-30 | 34.98 |
| 2007-04-27 | 34.98 |
| 2007-04-26 | 40.17 |
| 2007-04-25 | 40.17 |
| 2007-04-24 | 42.77 |
| 2007-04-23 | 40.17 |
| 2007-04-20 | 37.58 |
| 2007-04-19 | 34.98 |
| 2007-04-18 | 37.58 |
| 2007-04-17 | 37.58 |
| 2007-04-16 | 37.58 |
| 2007-04-13 | 32.39 |
| 2007-04-12 | 40.17 |
| 2007-04-11 | 32.39 |
| 2007-04-10 | 29.79 |
| 2007-04-04 | 29.79 |
| 2007-04-03 | 32.39 |
| 2007-04-02 | 32.39 |
| 2007-03-30 | 34.98 |
| 2007-03-29 | 29.79 |
| 2007-03-28 | 37.58 |
| 2007-03-27 | 29.79 |
| 2007-03-26 | 29.79 |
| 2007-03-23 | 29.79 |
| 2007-03-22 | 37.58 |
| 2007-03-21 | 37.58 |
| 2007-03-20 | 37.58 |
| 2007-03-19 | 24.60 |
| 2007-03-16 | 24.60 |
| 2007-03-15 | 29.79 |
| 2007-03-14 | 29.79 |
| 2007-03-13 | 29.79 |
| 2007-03-12 | 34.98 |
| 2007-03-09 | 34.98 |
| 2007-03-08 | 32.39 |
| 2007-03-07 | 32.39 |
| 2007-03-06 | 32.39 |
| 2007-03-05 | 29.79 |
| 2007-03-02 | 40.17 |
| 2007-03-01 | 37.58 |
| 2007-02-28 | 40.17 |
| 2007-02-27 | 40.17 |
| 2007-02-26 | 45.36 |
| 2007-02-23 | 42.77 |
| 2007-02-22 | 34.98 |
| 2007-02-21 | 40.17 |
| 2007-02-16 | 40.17 |
| 2007-02-15 | 27.19 |
| 2007-02-14 | 24.60 |
| 2007-02-13 | 27.19 |
| 2007-02-12 | 29.79 |
| 2007-02-09 | 20.70 |
| 2007-02-08 | 22.00 |
| 2007-02-07 | 24.60 |
| 2007-02-06 | 24.60 |
| 2007-02-05 | 25.90 |
| 2007-02-02 | 24.60 |
| 2007-02-01 | 27.19 |
| 2007-01-31 | 24.60 |
| 2007-01-30 | 19.41 |
| 2007-01-29 | 24.60 |
| 2007-01-26 | 22.00 |
| 2007-01-25 | 27.19 |
| 2007-01-24 | 18.11 |
| 2007-01-23 | 25.90 |
| 2007-01-22 | 24.60 |
| 2007-01-19 | 22.00 |
| 2007-01-18 | 22.00 |
| 2007-01-17 | 22.00 |
| 2007-01-16 | 24.60 |
| 2007-01-15 | 16.81 |
| 2007-01-12 | 14.21 |
| 2007-01-11 | 14.21 |
| 2007-01-10 | 16.81 |
| 2007-01-09 | 22.00 |
| 2007-01-08 | 19.41 |
| 2007-01-05 | 19.41 |
| 2007-01-04 | 19.41 |
| 2007-01-03 | 19.41 |
| 2007-01-02 | 18.11 |
| 2006-12-29 | 29.79 |
| 2006-12-28 | 16.81 |
| 2006-12-27 | 19.41 |
| 2006-12-22 | 23.30 |
| 2006-12-21 | 32.39 |
| 2006-12-20 | 34.98 |
| 2006-12-19 | 45.36 |
| 2006-12-18 | 42.77 |
| 2006-12-15 | 42.77 |
| 2006-12-14 | 42.77 |
| 2006-12-13 | 42.77 |
| 2006-12-12 | 40.17 |
| 2006-12-11 | 40.17 |
| 2006-12-08 | 45.36 |
| 2006-12-07 | 45.36 |
| 2006-12-06 | 42.77 |
| 2006-12-05 | 42.77 |
| 2006-12-04 | 34.98 |
| 2006-12-01 | 34.98 |
| 2006-11-30 | 37.58 |
| 2006-11-29 | 37.58 |
| 2006-11-28 | 42.77 |
| 2006-11-27 | 40.17 |
| 2006-11-24 | 42.77 |
| 2006-11-23 | 45.36 |
| 2006-11-22 | 40.17 |
| 2006-11-21 | 42.77 |
| 2006-11-20 | 32.39 |
| 2006-11-17 | 32.39 |
| 2006-11-16 | 29.79 |
| 2006-11-15 | 29.79 |
| 2006-11-14 | 29.79 |
| 2006-11-13 | 32.39 |
| 2006-11-10 | 25.90 |
| 2006-11-09 | 25.90 |
| 2006-11-08 | 12.92 |
| 2006-11-07 | 16.81 |
| 2006-11-06 | 10.32 |
| 2006-11-03 | 11.62 |
| 2006-11-02 | 11.62 |
| 2006-11-01 | 11.62 |
| 2006-10-31 | 15.51 |
| 2006-10-27 | 18.11 |
| 2006-10-26 | 16.81 |
| 2006-10-25 | 19.41 |
| 2006-10-24 | 19.41 |
| 2006-10-23 | 10.32 |
| 2006-10-20 | 14.21 |
| 2006-10-19 | 9.02 |
| 2006-10-18 | 11.62 |
| 2006-10-17 | 11.62 |
| 2006-10-16 | 11.62 |
| 2006-10-13 | 11.62 |
| 2006-10-12 | 16.81 |
| 2006-10-11 | 15.51 |
| 2006-10-10 | 18.11 |
| 2006-10-09 | 18.11 |
| 2006-10-06 | 16.81 |
| 2006-10-05 | 18.11 |
| 2006-10-04 | 16.81 |
| 2006-10-03 | 15.51 |
| 2006-09-29 | 14.21 |
| 2006-09-28 | 14.21 |
| 2006-09-27 | 20.70 |
| 2006-09-26 | 20.70 |
| 2006-09-25 | 20.70 |
| 2006-09-22 | 20.70 |
| 2006-09-21 | 20.70 |
| 2006-09-20 | 16.81 |
| 2006-09-19 | 20.70 |
| 2006-09-18 | 23.30 |
| 2006-09-15 | 23.30 |
| 2006-09-14 | 15.51 |
| 2006-09-13 | 15.51 |
| 2006-09-12 | 19.41 |
| 2006-09-11 | 16.81 |
| 2006-09-08 | 14.21 |
| 2006-09-07 | 16.81 |
| 2006-09-06 | 14.21 |
| 2006-09-05 | 14.21 |
| 2006-09-04 | 20.70 |
| 2006-09-01 | 12.92 |
| 2006-08-31 | 12.92 |
| 2006-08-30 | 16.81 |
| 2006-08-29 | 22.00 |
| 2006-08-28 | 14.21 |
| 2006-08-25 | 14.21 |
| 2006-08-24 | 20.70 |
| 2006-08-23 | 12.92 |
| 2006-08-22 | 19.41 |
| 2006-08-21 | 19.41 |
| 2006-08-18 | 19.41 |
| 2006-08-17 | 14.21 |
| 2006-08-16 | 14.21 |
| 2006-08-15 | 19.41 |
| 2006-08-14 | 19.41 |
| 2006-08-11 | 14.21 |
| 2006-08-10 | 18.11 |
| 2006-08-09 | 16.81 |
| 2006-08-08 | 16.81 |
| 2006-08-07 | 16.81 |
| 2006-08-04 | 18.11 |
| 2006-08-03 | 23.30 |
| 2006-08-02 | 20.70 |
| 2006-08-01 | 19.41 |
| 2006-07-31 | 20.70 |
| 2006-07-28 | 20.70 |
| 2006-07-27 | 19.41 |
| 2006-07-26 | 16.81 |
| 2006-07-25 | 19.41 |
| 2006-07-24 | 16.81 |
| 2006-07-21 | 18.11 |
| 2006-07-20 | 22.00 |
| 2006-07-19 | 15.51 |
| 2006-07-18 | 10.32 |
| 2006-07-17 | 22.00 |
| 2006-07-14 | 29.79 |
| 2006-07-13 | 28.49 |
| 2006-07-12 | 32.39 |
| 2006-07-11 | 27.19 |
| 2006-07-10 | 29.79 |
| 2006-07-07 | 29.79 |
| 2006-07-06 | 28.49 |
| 2006-07-05 | 29.79 |
| 2006-07-04 | 29.79 |
| 2006-07-03 | 32.39 |
| 2006-06-30 | 32.39 |
| 2006-06-29 | 19.41 |
| 2006-06-28 | 27.19 |
| 2006-06-27 | 28.49 |
| 2006-06-26 | 27.19 |
| 2006-06-23 | 28.49 |
| 2006-06-22 | 28.49 |
| 2006-06-21 | 28.49 |
| 2006-06-20 | 25.90 |
| 2006-06-19 | 28.49 |
| 2006-06-16 | 27.19 |
| 2006-06-15 | 28.49 |
| 2006-06-14 | 28.49 |
| 2006-06-13 | 24.60 |
| 2006-06-12 | 29.79 |
| 2006-06-09 | 32.39 |
| 2006-06-08 | 32.39 |
| 2006-06-07 | 32.39 |
| 2006-06-06 | 32.39 |
| 2006-06-05 | 28.49 |
| 2006-06-02 | 24.60 |
| 2006-06-01 | 29.79 |
| 2006-05-30 | 28.49 |
| 2006-05-29 | 28.49 |
| 2006-05-26 | 28.49 |
| 2006-05-25 | 29.79 |
| 2006-05-24 | 29.79 |
| 2006-05-23 | 32.39 |
| 2006-05-22 | 32.39 |
| 2006-05-19 | 29.79 |
| 2006-05-18 | 28.49 |
| 2006-05-17 | 32.39 |
| 2006-05-16 | 28.49 |
| 2006-05-15 | 29.79 |
| 2006-05-12 | 29.79 |
| 2006-05-11 | 32.39 |
| 2006-05-10 | 29.79 |
| 2006-05-09 | 29.79 |
| 2006-05-08 | 29.79 |
| 2006-05-04 | 29.79 |
| 2006-05-03 | 27.19 |
| 2006-05-02 | 32.39 |
| 2006-04-28 | 32.39 |
| 2006-04-27 | 29.79 |
| 2006-04-26 | 29.79 |
| 2006-04-25 | 24.60 |
| 2006-04-24 | 29.79 |
| 2006-04-21 | 29.79 |
| 2006-04-20 | 29.79 |
| 2006-04-19 | 32.39 |
| 2006-04-18 | 32.39 |
| 2006-04-13 | 32.39 |
| 2006-04-12 | 29.79 |
| 2006-04-11 | 32.39 |
| 2006-04-10 | 37.58 |
| 2006-04-07 | 40.17 |
| 2006-04-06 | 40.17 |
| 2006-04-04 | 34.98 |
| 2006-04-03 | 37.58 |
| 2006-03-31 | 40.17 |
| 2006-03-30 | 37.58 |
| 2006-03-29 | 25.90 |
| 2006-03-28 | 23.30 |
| 2006-03-27 | 24.60 |
| 2006-03-24 | 25.90 |
| 2006-03-23 | 27.19 |
| 2006-03-22 | 25.90 |
| 2006-03-21 | 22.00 |
| 2006-03-20 | 24.60 |
| 2006-03-17 | 24.60 |
| 2006-03-16 | 25.90 |
| 2006-03-15 | 22.00 |
| 2006-03-14 | 19.41 |
| 2006-03-13 | 24.60 |
| 2006-03-10 | 23.30 |
| 2006-03-09 | 19.41 |
| 2006-03-08 | 18.11 |
| 2006-03-07 | 22.00 |
| 2006-03-06 | 27.19 |
| 2006-03-03 | 28.49 |
| 2006-03-02 | 25.90 |
| 2006-03-01 | 27.19 |
| 2006-02-28 | 25.90 |
| 2006-02-27 | 24.60 |
| 2006-02-24 | 25.90 |
| 2006-02-23 | 25.90 |
| 2006-02-22 | 27.19 |
| 2006-02-21 | 24.60 |
| 2006-02-20 | 27.19 |
| 2006-02-17 | 24.60 |
| 2006-02-16 | 25.90 |
| 2006-02-15 | 29.79 |
| 2006-02-14 | 18.11 |
| 2006-02-13 | 19.41 |
| 2006-02-10 | 20.70 |
| 2006-02-09 | 23.30 |
| 2006-02-08 | 23.30 |
| 2006-02-07 | 24.60 |
| 2006-02-06 | 25.90 |
| 2006-02-03 | 23.30 |
| 2006-02-02 | 27.19 |
| 2006-02-01 | 19.41 |
| 2006-01-27 | 18.11 |
| 2006-01-26 | 18.11 |
| 2006-01-25 | 18.11 |
| 2006-01-24 | 16.81 |
| 2006-01-23 | 19.41 |
| 2006-01-20 | 19.41 |
| 2006-01-19 | 19.41 |
| 2006-01-18 | 19.41 |
| 2006-01-17 | 19.41 |
| 2006-01-16 | 22.00 |
| 2006-01-13 | 20.70 |
| 2006-01-12 | 22.00 |
| 2006-01-11 | 23.30 |
| 2006-01-10 | 23.30 |
| 2006-01-09 | 24.60 |
| 2006-01-06 | 27.19 |
| 2006-01-05 | 24.60 |
| 2006-01-04 | 27.19 |
| 2006-01-03 | 27.19 |
| 2005-12-30 | 23.30 |
| 2005-12-29 | 23.30 |
| 2005-12-28 | 24.60 |
| 2005-12-23 | 23.30 |
| 2005-12-22 | 24.60 |
| 2005-12-21 | 28.49 |
| 2005-12-20 | 50.56 |
| 2005-12-19 | 50.56 |
| 2005-12-16 | 45.36 |
| 2005-12-15 | 47.96 |
| 2005-12-14 | 53.15 |
| 2005-12-13 | 50.56 |
| 2005-12-12 | 50.56 |
| 2005-12-09 | 50.56 |
| 2005-12-08 | 50.56 |
| 2005-12-07 | 53.15 |
| 2005-12-06 | 58.34 |
| 2005-12-05 | 55.75 |
| 2005-12-02 | 47.96 |
| 2005-12-01 | 45.36 |
| 2005-11-30 | 45.36 |
| 2005-11-29 | 45.36 |
| 2005-11-28 | 45.36 |
| 2005-11-25 | 45.36 |
| 2005-11-24 | 47.96 |
| 2005-11-23 | 47.96 |
| 2005-11-22 | 40.17 |
| 2005-11-21 | 42.77 |
| 2005-11-18 | 37.58 |
| 2005-11-17 | 37.58 |
| 2005-11-16 | 40.17 |
| 2005-11-15 | 37.58 |
| 2005-11-14 | 34.98 |
| 2005-11-11 | 40.17 |
| 2005-11-10 | 42.77 |
| 2005-11-09 | 40.17 |
| 2005-11-08 | 42.77 |
| 2005-11-07 | 40.17 |
| 2005-11-04 | 37.58 |
| 2005-11-03 | 40.17 |
| 2005-11-02 | 42.77 |
| 2005-11-01 | 42.77 |
| 2005-10-31 | 37.58 |
| 2005-10-28 | 32.39 |
| 2005-10-27 | 37.58 |
| 2005-10-26 | 40.17 |
| 2005-10-25 | 45.36 |
| 2005-10-24 | 45.36 |
| 2005-10-21 | 45.36 |
| 2005-10-20 | 45.36 |
| 2005-10-19 | 42.77 |
| 2005-10-18 | 47.96 |
| 2005-10-17 | 42.77 |
| 2005-10-14 | 45.36 |
| 2005-10-13 | 45.36 |
| 2005-10-12 | 45.36 |
| 2005-10-10 | 50.56 |
| 2005-10-07 | 53.15 |
| 2005-10-06 | 50.56 |
| 2005-10-05 | 55.75 |
| 2005-10-04 | 53.15 |
| 2005-10-03 | 55.75 |
| 2005-09-30 | 58.34 |
| 2005-09-29 | 60.94 |
| 2005-09-28 | 60.94 |
| 2005-09-27 | 60.94 |
| 2005-09-26 | 60.94 |
| 2005-09-23 | 60.94 |
| 2005-09-22 | 60.94 |
| 2005-09-21 | 63.53 |
| 2005-09-20 | 66.13 |
| 2005-09-16 | 63.53 |
| 2005-09-15 | 60.94 |
| 2005-09-14 | 63.53 |
| 2005-09-13 | 63.53 |
| 2005-09-12 | 68.73 |
| 2005-09-09 | 68.73 |
| 2005-09-08 | 68.73 |
| 2005-09-07 | 71.32 |
| 2005-09-06 | 68.73 |
| 2005-09-05 | 68.73 |
| 2005-09-02 | 63.53 |
| 2005-09-01 | 66.13 |
| 2005-08-31 | 60.94 |
| 2005-08-30 | 60.94 |
| 2005-08-29 | 58.34 |
| 2005-08-26 | 63.53 |
| 2005-08-25 | 66.13 |
| 2005-08-24 | 60.94 |
| 2005-08-23 | 58.34 |
| 2005-08-22 | 63.53 |
| 2005-08-19 | 66.13 |
| 2005-08-18 | 66.13 |
| 2005-08-17 | 66.78 |
| 2005-08-16 | 61.65 |
| 2005-08-15 | 64.21 |
| 2005-08-12 | 64.21 |
| 2005-08-11 | 64.21 |
| 2005-08-10 | 61.65 |
| 2005-08-09 | 64.21 |
| 2005-08-08 | 64.21 |
| 2005-08-05 | 59.08 |
| 2005-08-04 | 56.52 |
| 2005-08-03 | 53.95 |
| 2005-08-02 | 48.82 |
| 2005-08-01 | 51.38 |
| 2005-07-29 | 53.95 |
| 2005-07-28 | 53.95 |
| 2005-07-27 | 56.52 |
| 2005-07-26 | 56.52 |
| 2005-07-25 | 53.95 |
| 2005-07-22 | 53.95 |
| 2005-07-21 | 61.65 |
| 2005-07-20 | 66.78 |
| 2005-07-19 | 59.08 |
| 2005-07-18 | 61.65 |
| 2005-07-15 | 64.21 |
| 2005-07-14 | 69.35 |
| 2005-07-13 | 66.78 |
| 2005-07-12 | 74.48 |
| 2005-07-11 | 77.04 |
| 2005-07-08 | 74.48 |
| 2005-07-07 | 71.91 |
| 2005-07-06 | 77.04 |
| 2005-07-05 | 77.04 |
| 2005-07-04 | 74.48 |
| 2005-06-30 | 74.48 |
| 2005-06-29 | 77.04 |
| 2005-06-28 | 71.91 |
| 2005-06-27 | 74.48 |
| 2005-06-24 | 77.04 |
| 2005-06-23 | 74.48 |
| 2005-06-22 | 74.48 |
| 2005-06-21 | 74.48 |
| 2005-06-20 | 74.48 |
| 2005-06-17 | 77.04 |
| 2005-06-16 | 71.91 |
| 2005-06-15 | 74.48 |
| 2005-06-14 | 74.48 |
| 2005-06-13 | 79.61 |
| 2005-06-10 | 79.61 |
| 2005-06-09 | 74.48 |
| 2005-06-08 | 79.61 |
| 2005-06-07 | 77.04 |
| 2005-06-06 | 77.04 |
| 2005-06-03 | 74.48 |
| 2005-06-02 | 74.48 |
| 2005-06-01 | 79.61 |
| 2005-05-31 | 74.48 |
| 2005-05-30 | 79.61 |
| 2005-05-27 | 77.04 |
| 2005-05-26 | 79.61 |
| 2005-05-25 | 77.04 |
| 2005-05-24 | 87.31 |
| 2005-05-23 | 84.74 |
| 2005-05-20 | 79.61 |
| 2005-05-19 | 77.04 |
| 2005-05-18 | 79.61 |
| 2005-05-17 | 74.48 |
| 2005-05-13 | 79.61 |
| 2005-05-12 | 79.61 |
| 2005-05-11 | 82.17 |
| 2005-05-10 | 82.17 |
| 2005-05-09 | 87.31 |
| 2005-05-06 | 84.74 |
| 2005-05-05 | 84.74 |
| 2005-05-04 | 82.17 |
| 2005-05-03 | 77.04 |
| 2005-04-29 | 79.61 |
| 2005-04-28 | 74.48 |
| 2005-04-27 | 74.48 |
| 2005-04-26 | 77.04 |
| 2005-04-25 | 77.04 |
| 2005-04-22 | 79.61 |
| 2005-04-21 | 79.61 |
| 2005-04-20 | 74.48 |
| 2005-04-19 | 82.17 |
| 2005-04-18 | 79.61 |
| 2005-04-15 | 82.17 |
| 2005-04-14 | 84.74 |
| 2005-04-13 | 89.87 |
| 2005-04-12 | 92.44 |
| 2005-04-11 | 95.00 |
| 2005-04-08 | 95.00 |
| 2005-04-07 | 92.44 |
| 2005-04-06 | 95.00 |
| 2005-04-04 | 100.14 |
| 2005-04-01 | 87.31 |
| 2005-03-31 | 87.31 |
| 2005-03-30 | 84.74 |
| 2005-03-29 | 84.74 |
| 2005-03-24 | 87.31 |
| 2005-03-23 | 79.61 |
| 2005-03-22 | 77.04 |
| 2005-03-21 | 77.04 |
| 2005-03-18 | 79.61 |
| 2005-03-17 | 77.04 |
| 2005-03-16 | 77.04 |
| 2005-03-15 | 77.04 |
| 2005-03-14 | 82.17 |
| 2005-03-11 | 82.17 |
| 2005-03-10 | 79.61 |
| 2005-03-09 | 79.61 |
| 2005-03-08 | 79.61 |
| 2005-03-07 | 69.35 |
| 2005-03-04 | 69.35 |
| 2005-03-03 | 74.48 |
| 2005-03-02 | 74.48 |
| 2005-03-01 | 79.61 |
| 2005-02-28 | 77.04 |
| 2005-02-25 | 77.04 |
| 2005-02-24 | 82.17 |
| 2005-02-23 | 81.28 |
| 2005-02-22 | 83.83 |
| 2005-02-21 | 83.83 |
| 2005-02-18 | 86.38 |
| 2005-02-17 | 81.28 |
| 2005-02-16 | 73.62 |
| 2005-02-15 | 68.51 |
| 2005-02-14 | 71.06 |
| 2005-02-08 | 71.06 |
| 2005-02-07 | 71.06 |
| 2005-02-04 | 73.62 |
| 2005-02-03 | 71.06 |
| 2005-02-02 | 71.06 |
| 2005-02-01 | 68.51 |
| 2005-01-31 | 68.51 |
| 2005-01-28 | 68.51 |
| 2005-01-27 | 68.51 |
| 2005-01-26 | 71.06 |
| 2005-01-25 | 68.51 |
| 2005-01-24 | 65.96 |
| 2005-01-21 | 73.62 |
| 2005-01-20 | 65.96 |
| 2005-01-19 | 73.62 |
| 2005-01-18 | 63.40 |
| 2005-01-17 | 65.96 |
| 2005-01-14 | 60.85 |
| 2005-01-13 | 60.85 |
| 2005-01-12 | 63.40 |
| 2005-01-11 | 60.85 |
| 2005-01-10 | 60.85 |
| 2005-01-07 | 63.40 |
| 2005-01-06 | 63.40 |
| 2005-01-05 | 65.96 |
| 2005-01-04 | 73.62 |
| 2005-01-03 | 76.17 |
| 2004-12-31 | 73.62 |
| 2004-12-30 | 76.17 |
| 2004-12-29 | 73.62 |
| 2004-12-28 | 76.17 |
| 2004-12-24 | 63.40 |
| 2004-12-23 | 65.96 |
| 2004-12-22 | 63.40 |
| 2004-12-21 | 65.96 |
| 2004-12-20 | 68.51 |
| 2004-12-17 | 63.40 |
| 2004-12-16 | 58.30 |
| 2004-12-15 | 58.30 |
| 2004-12-14 | 53.19 |
| 2004-12-13 | 58.30 |
| 2004-12-10 | 50.64 |
| 2004-12-09 | 53.19 |
| 2004-12-08 | 53.19 |
| 2004-12-07 | 58.30 |
| 2004-12-06 | 55.74 |
| 2004-12-03 | 53.19 |
| 2004-12-02 | 63.40 |
| 2004-12-01 | 60.85 |
| 2004-11-30 | 60.85 |
| 2004-11-29 | 65.96 |
| 2004-11-26 | 63.40 |
| 2004-11-25 | 76.17 |
| 2004-11-24 | 48.09 |
| 2004-11-23 | 48.09 |
| 2004-11-22 | 35.32 |
| 2004-11-19 | 35.32 |
| 2004-11-18 | 35.32 |
| 2004-11-17 | 32.77 |
| 2004-11-16 | 35.32 |
| 2004-11-15 | 35.32 |
| 2004-11-12 | 40.43 |
| 2004-11-11 | 40.43 |
| 2004-11-10 | 42.98 |
| 2004-11-09 | 40.43 |
| 2004-11-08 | 35.32 |
| 2004-11-05 | 40.43 |
| 2004-11-04 | 37.87 |
| 2004-11-03 | 32.77 |
| 2004-11-02 | 35.32 |
| 2004-11-01 | 25.11 |
| 2004-10-29 | 20.00 |
| 2004-10-28 | 20.00 |
| 2004-10-27 | 20.00 |
| 2004-10-26 | 20.00 |
| 2004-10-25 | 17.45 |
| 2004-10-21 | 18.72 |
| 2004-10-20 | 17.45 |
| 2004-10-19 | 22.55 |
| 2004-10-18 | 17.45 |
| 2004-10-15 | 17.45 |
| 2004-10-14 | 20.00 |
| 2004-10-13 | 22.55 |
| 2004-10-12 | 25.11 |
| 2004-10-11 | 16.17 |
| 2004-10-08 | 17.45 |
| 2004-10-07 | 20.00 |
| 2004-10-06 | 22.55 |
| 2004-10-05 | 22.55 |
| 2004-10-04 | 20.00 |
| 2004-09-30 | 18.72 |
| 2004-09-28 | 18.72 |
| 2004-09-27 | 20.00 |
| 2004-09-24 | 22.55 |
| 2004-09-23 | 22.55 |
| 2004-09-22 | 22.55 |
| 2004-09-21 | 21.28 |
| 2004-09-20 | 25.11 |
| 2004-09-17 | 25.11 |
| 2004-09-16 | 26.38 |
| 2004-09-15 | 26.38 |
| 2004-09-14 | 26.38 |
| 2004-09-13 | 26.38 |
| 2004-09-10 | 30.21 |
| 2004-09-09 | 27.66 |
| 2004-09-08 | 27.66 |
| 2004-09-07 | 35.32 |
| 2004-09-06 | 32.77 |
| 2004-09-03 | 23.83 |
| 2004-09-02 | 23.83 |
| 2004-09-01 | 22.55 |
| 2004-08-31 | 18.72 |
| 2004-08-30 | 18.72 |
| 2004-08-27 | 18.72 |
| 2004-08-26 | 22.55 |
| 2004-08-25 | 22.55 |
| 2004-08-24 | 25.11 |
| 2004-08-23 | 25.11 |
| 2004-08-20 | 11.06 |
| 2004-08-19 | 9.79 |
| 2004-08-18 | 9.79 |
| 2004-08-17 | 7.23 |
| 2004-08-16 | 12.34 |
| 2004-08-13 | 14.89 |
| 2004-08-12 | 18.72 |
| 2004-08-11 | 20.00 |
| 2004-08-10 | 21.25 |
| 2004-08-09 | 22.50 |
| 2004-08-06 | 23.75 |
| 2004-08-05 | 23.75 |
| 2004-08-04 | 22.50 |
| 2004-08-03 | 22.50 |
| 2004-08-02 | 10.00 |
| 2004-07-30 | 11.25 |
| 2004-07-29 | 5.00 |
| 2004-07-28 | 8.75 |
| 2004-07-27 | 2.50 |
| 2004-07-26 | 5.00 |
| 2004-07-23 | 5.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 1.25 |
| 2004-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy