Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-12 | 69.05 |
| 2025-09-11 | 69.05 |
| 2025-09-10 | 69.05 |
| 2025-09-09 | 69.05 |
| 2025-09-08 | 69.05 |
| 2025-09-05 | 66.88 |
| 2025-09-04 | 66.88 |
| 2025-09-03 | 69.05 |
| 2025-09-02 | 69.05 |
| 2025-09-01 | 69.05 |
| 2025-08-29 | 66.88 |
| 2025-08-28 | 66.88 |
| 2025-08-27 | 69.05 |
| 2025-08-26 | 66.88 |
| 2025-08-25 | 69.05 |
| 2025-08-22 | 71.22 |
| 2025-08-21 | 73.39 |
| 2025-08-20 | 73.39 |
| 2025-08-19 | 73.39 |
| 2025-08-18 | 73.39 |
| 2025-08-15 | 75.55 |
| 2025-08-14 | 73.39 |
| 2025-08-13 | 77.72 |
| 2025-08-12 | 79.89 |
| 2025-08-11 | 73.39 |
| 2025-08-08 | 73.39 |
| 2025-08-07 | 73.39 |
| 2025-08-06 | 71.22 |
| 2025-08-05 | 71.22 |
| 2025-08-04 | 71.22 |
| 2025-08-01 | 71.22 |
| 2025-07-31 | 71.22 |
| 2025-07-30 | 71.22 |
| 2025-07-29 | 69.05 |
| 2025-07-28 | 73.39 |
| 2025-07-25 | 69.05 |
| 2025-07-24 | 71.22 |
| 2025-07-23 | 71.22 |
| 2025-07-22 | 71.22 |
| 2025-07-21 | 71.22 |
| 2025-07-18 | 73.39 |
| 2025-07-17 | 71.22 |
| 2025-07-16 | 75.55 |
| 2025-07-15 | 73.39 |
| 2025-07-14 | 75.55 |
| 2025-07-11 | 66.88 |
| 2025-07-10 | 64.72 |
| 2025-07-09 | 71.22 |
| 2025-07-08 | 73.39 |
| 2025-07-07 | 69.05 |
| 2025-07-04 | 73.39 |
| 2025-07-03 | 75.55 |
| 2025-07-02 | 82.05 |
| 2025-06-30 | 82.05 |
| 2025-06-27 | 84.22 |
| 2025-06-26 | 95.06 |
| 2025-06-25 | 95.06 |
| 2025-06-24 | 95.06 |
| 2025-06-23 | 95.06 |
| 2025-06-20 | 90.72 |
| 2025-06-19 | 103.73 |
| 2025-06-18 | 103.73 |
| 2025-06-17 | 103.73 |
| 2025-06-16 | 103.73 |
| 2025-06-13 | 103.73 |
| 2025-06-12 | 103.73 |
| 2025-06-11 | 103.73 |
| 2025-06-10 | 101.56 |
| 2025-06-09 | 101.56 |
| 2025-06-06 | 101.56 |
| 2025-06-05 | 101.56 |
| 2025-06-04 | 103.73 |
| 2025-06-03 | 101.56 |
| 2025-06-02 | 101.56 |
| 2025-05-30 | 103.73 |
| 2025-05-29 | 103.73 |
| 2025-05-28 | 103.73 |
| 2025-05-27 | 105.90 |
| 2025-05-26 | 105.90 |
| 2025-05-23 | 101.56 |
| 2025-05-22 | 103.73 |
| 2025-05-21 | 99.39 |
| 2025-05-20 | 101.56 |
| 2025-05-19 | 97.23 |
| 2025-05-16 | 99.39 |
| 2025-05-15 | 97.23 |
| 2025-05-14 | 99.39 |
| 2025-05-13 | 101.56 |
| 2025-05-12 | 97.23 |
| 2025-05-09 | 95.06 |
| 2025-05-08 | 97.23 |
| 2025-05-07 | 95.06 |
| 2025-05-06 | 95.06 |
| 2025-05-02 | 92.89 |
| 2025-04-30 | 92.89 |
| 2025-04-29 | 95.06 |
| 2025-04-28 | 90.72 |
| 2025-04-25 | 86.39 |
| 2025-04-24 | 79.89 |
| 2025-04-23 | 77.72 |
| 2025-04-22 | 75.55 |
| 2025-04-17 | 62.55 |
| 2025-04-16 | 62.55 |
| 2025-04-15 | 62.55 |
| 2025-04-14 | 64.72 |
| 2025-04-11 | 62.55 |
| 2025-04-10 | 64.72 |
| 2025-04-09 | 64.72 |
| 2025-04-08 | 62.55 |
| 2025-04-07 | 60.38 |
| 2025-04-03 | 73.39 |
| 2025-04-02 | 71.22 |
| 2025-04-01 | 71.22 |
| 2025-03-31 | 73.39 |
| 2025-03-28 | 75.55 |
| 2025-03-27 | 71.22 |
| 2025-03-26 | 71.22 |
| 2025-03-25 | 71.22 |
| 2025-03-24 | 71.22 |
| 2025-03-21 | 71.22 |
| 2025-03-20 | 73.39 |
| 2025-03-19 | 73.39 |
| 2025-03-18 | 73.39 |
| 2025-03-17 | 73.39 |
| 2025-03-14 | 75.55 |
| 2025-03-13 | 73.39 |
| 2025-03-12 | 73.39 |
| 2025-03-11 | 75.55 |
| 2025-03-10 | 75.55 |
| 2025-03-07 | 75.55 |
| 2025-03-06 | 75.55 |
| 2025-03-05 | 73.39 |
| 2025-03-04 | 77.72 |
| 2025-03-03 | 79.89 |
| 2025-02-28 | 77.72 |
| 2025-02-27 | 79.89 |
| 2025-02-26 | 77.72 |
| 2025-02-25 | 71.22 |
| 2025-02-24 | 75.55 |
| 2025-02-21 | 77.72 |
| 2025-02-20 | 82.05 |
| 2025-02-19 | 82.05 |
| 2025-02-18 | 82.05 |
| 2025-02-17 | 84.22 |
| 2025-02-14 | 84.22 |
| 2025-02-13 | 84.22 |
| 2025-02-12 | 84.22 |
| 2025-02-11 | 86.39 |
| 2025-02-10 | 88.56 |
| 2025-02-07 | 88.56 |
| 2025-02-06 | 88.56 |
| 2025-02-05 | 90.72 |
| 2025-02-04 | 90.72 |
| 2025-02-03 | 88.56 |
| 2025-01-28 | 90.72 |
| 2025-01-27 | 90.72 |
| 2025-01-24 | 88.56 |
| 2025-01-23 | 90.72 |
| 2025-01-22 | 92.89 |
| 2025-01-21 | 95.06 |
| 2025-01-20 | 95.06 |
| 2025-01-17 | 95.06 |
| 2025-01-16 | 95.06 |
| 2025-01-15 | 95.06 |
| 2025-01-14 | 92.89 |
| 2025-01-13 | 95.06 |
| 2025-01-10 | 95.06 |
| 2025-01-09 | 95.06 |
| 2025-01-08 | 97.23 |
| 2025-01-07 | 99.39 |
| 2025-01-06 | 99.39 |
| 2025-01-03 | 101.56 |
| 2025-01-02 | 101.56 |
| 2024-12-31 | 101.56 |
| 2024-12-30 | 99.39 |
| 2024-12-27 | 99.39 |
| 2024-12-24 | 92.89 |
| 2024-12-23 | 97.23 |
| 2024-12-20 | 92.89 |
| 2024-12-19 | 97.18 |
| 2024-12-18 | 99.32 |
| 2024-12-17 | 101.46 |
| 2024-12-16 | 99.32 |
| 2024-12-13 | 101.46 |
| 2024-12-12 | 99.32 |
| 2024-12-11 | 99.32 |
| 2024-12-10 | 105.75 |
| 2024-12-09 | 105.75 |
| 2024-12-06 | 103.61 |
| 2024-12-05 | 101.46 |
| 2024-12-04 | 103.61 |
| 2024-12-03 | 103.61 |
| 2024-12-02 | 101.46 |
| 2024-11-29 | 114.32 |
| 2024-11-28 | 125.04 |
| 2024-11-27 | 127.18 |
| 2024-11-26 | 125.04 |
| 2024-11-25 | 122.90 |
| 2024-11-22 | 127.18 |
| 2024-11-21 | 140.04 |
| 2024-11-20 | 142.19 |
| 2024-11-19 | 142.19 |
| 2024-11-18 | 140.04 |
| 2024-11-15 | 140.04 |
| 2024-11-14 | 140.04 |
| 2024-11-13 | 137.90 |
| 2024-11-12 | 144.33 |
| 2024-11-11 | 146.47 |
| 2024-11-08 | 150.76 |
| 2024-11-07 | 146.47 |
| 2024-11-06 | 148.62 |
| 2024-11-05 | 146.47 |
| 2024-11-04 | 146.47 |
| 2024-11-01 | 152.90 |
| 2024-10-31 | 148.62 |
| 2024-10-30 | 150.76 |
| 2024-10-29 | 148.62 |
| 2024-10-28 | 152.90 |
| 2024-10-25 | 152.90 |
| 2024-10-24 | 155.05 |
| 2024-10-23 | 155.05 |
| 2024-10-22 | 148.62 |
| 2024-10-21 | 152.90 |
| 2024-10-18 | 152.90 |
| 2024-10-17 | 146.47 |
| 2024-10-16 | 148.62 |
| 2024-10-15 | 144.33 |
| 2024-10-14 | 146.47 |
| 2024-10-10 | 150.76 |
| 2024-10-09 | 150.76 |
| 2024-10-08 | 150.76 |
| 2024-10-07 | 163.62 |
| 2024-10-04 | 157.19 |
| 2024-10-03 | 161.48 |
| 2024-10-02 | 170.05 |
| 2024-09-30 | 159.33 |
| 2024-09-27 | 142.19 |
| 2024-09-26 | 140.04 |
| 2024-09-25 | 135.76 |
| 2024-09-24 | 135.76 |
| 2024-09-23 | 131.47 |
| 2024-09-20 | 127.18 |
| 2024-09-19 | 129.33 |
| 2024-09-17 | 122.90 |
| 2024-09-16 | 120.75 |
| 2024-09-13 | 127.18 |
| 2024-09-12 | 120.75 |
| 2024-09-11 | 122.90 |
| 2024-09-10 | 127.18 |
| 2024-09-09 | 125.04 |
| 2024-09-05 | 125.04 |
| 2024-09-04 | 125.04 |
| 2024-09-03 | 127.18 |
| 2024-09-02 | 133.61 |
| 2024-08-30 | 139.50 |
| 2024-08-29 | 135.58 |
| 2024-08-28 | 139.50 |
| 2024-08-27 | 135.58 |
| 2024-08-26 | 119.87 |
| 2024-08-23 | 117.91 |
| 2024-08-22 | 119.87 |
| 2024-08-21 | 119.87 |
| 2024-08-20 | 119.87 |
| 2024-08-19 | 121.83 |
| 2024-08-16 | 117.91 |
| 2024-08-15 | 115.94 |
| 2024-08-14 | 119.87 |
| 2024-08-13 | 119.87 |
| 2024-08-12 | 119.87 |
| 2024-08-09 | 119.87 |
| 2024-08-08 | 121.83 |
| 2024-08-07 | 119.87 |
| 2024-08-06 | 117.91 |
| 2024-08-05 | 112.02 |
| 2024-08-02 | 117.91 |
| 2024-08-01 | 117.91 |
| 2024-07-31 | 119.87 |
| 2024-07-30 | 119.87 |
| 2024-07-29 | 121.83 |
| 2024-07-26 | 119.87 |
| 2024-07-25 | 121.83 |
| 2024-07-24 | 121.83 |
| 2024-07-23 | 119.87 |
| 2024-07-22 | 119.87 |
| 2024-07-19 | 121.83 |
| 2024-07-18 | 121.83 |
| 2024-07-17 | 119.87 |
| 2024-07-16 | 119.87 |
| 2024-07-15 | 123.80 |
| 2024-07-12 | 123.80 |
| 2024-07-11 | 115.94 |
| 2024-07-10 | 113.98 |
| 2024-07-09 | 119.87 |
| 2024-07-08 | 119.87 |
| 2024-07-05 | 119.87 |
| 2024-07-04 | 121.83 |
| 2024-07-03 | 117.91 |
| 2024-07-02 | 112.02 |
| 2024-06-28 | 112.02 |
| 2024-06-27 | 98.28 |
| 2024-06-26 | 98.28 |
| 2024-06-25 | 96.31 |
| 2024-06-24 | 104.17 |
| 2024-06-21 | 104.17 |
| 2024-06-20 | 108.09 |
| 2024-06-19 | 112.02 |
| 2024-06-18 | 110.06 |
| 2024-06-17 | 110.06 |
| 2024-06-14 | 106.13 |
| 2024-06-13 | 108.09 |
| 2024-06-12 | 108.09 |
| 2024-06-11 | 108.09 |
| 2024-06-07 | 115.94 |
| 2024-06-06 | 119.87 |
| 2024-06-05 | 117.91 |
| 2024-06-04 | 115.94 |
| 2024-06-03 | 117.91 |
| 2024-05-31 | 125.76 |
| 2024-05-30 | 121.83 |
| 2024-05-29 | 121.83 |
| 2024-05-28 | 123.80 |
| 2024-05-27 | 123.80 |
| 2024-05-24 | 119.87 |
| 2024-05-23 | 125.76 |
| 2024-05-22 | 129.69 |
| 2024-05-21 | 133.61 |
| 2024-05-20 | 139.50 |
| 2024-05-17 | 137.54 |
| 2024-05-16 | 129.69 |
| 2024-05-14 | 131.65 |
| 2024-05-13 | 137.54 |
| 2024-05-10 | 121.83 |
| 2024-05-09 | 106.13 |
| 2024-05-08 | 102.20 |
| 2024-05-07 | 102.20 |
| 2024-05-06 | 102.20 |
| 2024-05-03 | 106.13 |
| 2024-05-02 | 106.13 |
| 2024-04-30 | 108.09 |
| 2024-04-29 | 104.17 |
| 2024-04-26 | 106.13 |
| 2024-04-25 | 100.24 |
| 2024-04-24 | 104.17 |
| 2024-04-23 | 96.31 |
| 2024-04-22 | 96.31 |
| 2024-04-19 | 96.31 |
| 2024-04-18 | 92.39 |
| 2024-04-17 | 96.31 |
| 2024-04-16 | 92.39 |
| 2024-04-15 | 96.31 |
| 2024-04-12 | 100.24 |
| 2024-04-11 | 98.28 |
| 2024-04-10 | 98.28 |
| 2024-04-09 | 96.31 |
| 2024-04-08 | 96.31 |
| 2024-04-05 | 100.24 |
| 2024-04-03 | 104.17 |
| 2024-04-02 | 104.17 |
| 2024-03-28 | 100.24 |
| 2024-03-27 | 102.20 |
| 2024-03-26 | 106.13 |
| 2024-03-25 | 106.13 |
| 2024-03-22 | 106.13 |
| 2024-03-21 | 112.02 |
| 2024-03-20 | 110.06 |
| 2024-03-19 | 112.02 |
| 2024-03-18 | 112.02 |
| 2024-03-15 | 115.94 |
| 2024-03-14 | 115.94 |
| 2024-03-13 | 117.91 |
| 2024-03-12 | 119.87 |
| 2024-03-11 | 115.94 |
| 2024-03-08 | 119.87 |
| 2024-03-07 | 115.94 |
| 2024-03-06 | 115.94 |
| 2024-03-05 | 115.94 |
| 2024-03-04 | 121.83 |
| 2024-03-01 | 125.76 |
| 2024-02-29 | 123.80 |
| 2024-02-28 | 121.83 |
| 2024-02-27 | 121.83 |
| 2024-02-26 | 127.72 |
| 2024-02-23 | 131.65 |
| 2024-02-22 | 133.61 |
| 2024-02-21 | 135.58 |
| 2024-02-20 | 139.50 |
| 2024-02-19 | 137.54 |
| 2024-02-16 | 141.47 |
| 2024-02-15 | 153.24 |
| 2024-02-14 | 141.47 |
| 2024-02-09 | 153.24 |
| 2024-02-08 | 147.36 |
| 2024-02-07 | 149.32 |
| 2024-02-06 | 149.32 |
| 2024-02-05 | 145.39 |
| 2024-02-02 | 145.39 |
| 2024-02-01 | 147.36 |
| 2024-01-31 | 147.36 |
| 2024-01-30 | 151.28 |
| 2024-01-29 | 153.24 |
| 2024-01-26 | 153.24 |
| 2024-01-25 | 151.28 |
| 2024-01-24 | 157.17 |
| 2024-01-23 | 153.24 |
| 2024-01-22 | 155.21 |
| 2024-01-19 | 155.21 |
| 2024-01-18 | 155.21 |
| 2024-01-17 | 155.21 |
| 2024-01-16 | 161.10 |
| 2024-01-15 | 161.10 |
| 2024-01-12 | 163.06 |
| 2024-01-11 | 163.06 |
| 2024-01-10 | 163.06 |
| 2024-01-09 | 159.13 |
| 2024-01-08 | 159.13 |
| 2024-01-05 | 157.17 |
| 2024-01-04 | 163.06 |
| 2024-01-03 | 161.10 |
| 2024-01-02 | 165.02 |
| 2023-12-29 | 172.88 |
| 2023-12-28 | 165.02 |
| 2023-12-27 | 159.13 |
| 2023-12-22 | 161.10 |
| 2023-12-21 | 164.91 |
| 2023-12-20 | 161.10 |
| 2023-12-19 | 161.10 |
| 2023-12-18 | 161.10 |
| 2023-12-15 | 166.81 |
| 2023-12-14 | 163.00 |
| 2023-12-13 | 164.91 |
| 2023-12-12 | 163.00 |
| 2023-12-11 | 163.00 |
| 2023-12-08 | 168.72 |
| 2023-12-07 | 166.81 |
| 2023-12-06 | 159.19 |
| 2023-12-05 | 155.38 |
| 2023-12-04 | 164.91 |
| 2023-12-01 | 168.72 |
| 2023-11-30 | 166.81 |
| 2023-11-29 | 163.00 |
| 2023-11-28 | 161.10 |
| 2023-11-27 | 163.00 |
| 2023-11-24 | 159.19 |
| 2023-11-23 | 161.10 |
| 2023-11-22 | 161.10 |
| 2023-11-21 | 163.00 |
| 2023-11-20 | 157.29 |
| 2023-11-17 | 161.10 |
| 2023-11-16 | 163.00 |
| 2023-11-15 | 166.81 |
| 2023-11-14 | 168.72 |
| 2023-11-13 | 164.91 |
| 2023-11-10 | 168.72 |
| 2023-11-09 | 178.25 |
| 2023-11-08 | 187.78 |
| 2023-11-07 | 197.31 |
| 2023-11-06 | 201.12 |
| 2023-11-03 | 199.21 |
| 2023-11-02 | 199.21 |
| 2023-11-01 | 199.21 |
| 2023-10-31 | 206.84 |
| 2023-10-30 | 204.93 |
| 2023-10-27 | 220.18 |
| 2023-10-26 | 216.37 |
| 2023-10-25 | 214.46 |
| 2023-10-24 | 212.55 |
| 2023-10-20 | 214.46 |
| 2023-10-19 | 210.65 |
| 2023-10-18 | 214.46 |
| 2023-10-17 | 220.18 |
| 2023-10-16 | 220.18 |
| 2023-10-13 | 214.46 |
| 2023-10-12 | 214.46 |
| 2023-10-11 | 214.46 |
| 2023-10-10 | 216.37 |
| 2023-10-09 | 210.65 |
| 2023-10-06 | 208.74 |
| 2023-10-05 | 201.12 |
| 2023-10-04 | 199.21 |
| 2023-10-03 | 201.12 |
| 2023-09-29 | 206.84 |
| 2023-09-28 | 204.93 |
| 2023-09-27 | 204.93 |
| 2023-09-26 | 208.74 |
| 2023-09-25 | 210.65 |
| 2023-09-22 | 214.46 |
| 2023-09-21 | 214.46 |
| 2023-09-20 | 214.46 |
| 2023-09-19 | 212.55 |
| 2023-09-18 | 212.55 |
| 2023-09-15 | 206.84 |
| 2023-09-14 | 214.46 |
| 2023-09-13 | 218.27 |
| 2023-09-12 | 222.08 |
| 2023-09-11 | 223.99 |
| 2023-09-07 | 227.80 |
| 2023-09-06 | 227.80 |
| 2023-09-05 | 225.89 |
| 2023-09-04 | 220.18 |
| 2023-08-31 | 220.18 |
| 2023-08-30 | 221.98 |
| 2023-08-29 | 221.98 |
| 2023-08-28 | 221.98 |
| 2023-08-25 | 220.18 |
| 2023-08-24 | 221.98 |
| 2023-08-23 | 221.98 |
| 2023-08-22 | 223.77 |
| 2023-08-21 | 223.77 |
| 2023-08-18 | 223.77 |
| 2023-08-17 | 223.77 |
| 2023-08-16 | 223.77 |
| 2023-08-15 | 223.77 |
| 2023-08-14 | 227.37 |
| 2023-08-11 | 227.37 |
| 2023-08-10 | 227.37 |
| 2023-08-09 | 229.17 |
| 2023-08-08 | 227.37 |
| 2023-08-07 | 227.37 |
| 2023-08-04 | 230.97 |
| 2023-08-03 | 230.97 |
| 2023-08-02 | 230.97 |
| 2023-08-01 | 230.97 |
| 2023-07-31 | 230.97 |
| 2023-07-28 | 230.97 |
| 2023-07-27 | 230.97 |
| 2023-07-26 | 229.17 |
| 2023-07-25 | 230.97 |
| 2023-07-24 | 230.97 |
| 2023-07-21 | 230.97 |
| 2023-07-20 | 230.97 |
| 2023-07-19 | 230.97 |
| 2023-07-18 | 232.77 |
| 2023-07-14 | 234.57 |
| 2023-07-13 | 232.77 |
| 2023-07-12 | 230.97 |
| 2023-07-11 | 229.17 |
| 2023-07-10 | 230.97 |
| 2023-07-07 | 230.97 |
| 2023-07-06 | 230.97 |
| 2023-07-05 | 232.77 |
| 2023-07-04 | 232.77 |
| 2023-07-03 | 230.97 |
| 2023-06-30 | 234.57 |
| 2023-06-29 | 232.77 |
| 2023-06-28 | 254.35 |
| 2023-06-27 | 250.76 |
| 2023-06-26 | 254.35 |
| 2023-06-23 | 248.96 |
| 2023-06-21 | 248.96 |
| 2023-06-20 | 254.35 |
| 2023-06-19 | 256.15 |
| 2023-06-16 | 256.15 |
| 2023-06-15 | 254.35 |
| 2023-06-14 | 256.15 |
| 2023-06-13 | 256.15 |
| 2023-06-12 | 256.15 |
| 2023-06-09 | 254.35 |
| 2023-06-08 | 254.35 |
| 2023-06-07 | 256.15 |
| 2023-06-06 | 257.95 |
| 2023-06-05 | 254.35 |
| 2023-06-02 | 256.15 |
| 2023-06-01 | 254.35 |
| 2023-05-31 | 256.15 |
| 2023-05-30 | 254.35 |
| 2023-05-29 | 254.35 |
| 2023-05-25 | 252.55 |
| 2023-05-24 | 252.55 |
| 2023-05-23 | 254.35 |
| 2023-05-22 | 254.35 |
| 2023-05-19 | 254.35 |
| 2023-05-18 | 254.35 |
| 2023-05-17 | 254.35 |
| 2023-05-16 | 256.15 |
| 2023-05-15 | 256.15 |
| 2023-05-12 | 256.15 |
| 2023-05-11 | 256.15 |
| 2023-05-10 | 257.95 |
| 2023-05-09 | 256.15 |
| 2023-05-08 | 259.75 |
| 2023-05-05 | 259.75 |
| 2023-05-04 | 261.55 |
| 2023-05-03 | 257.95 |
| 2023-05-02 | 259.75 |
| 2023-04-28 | 256.15 |
| 2023-04-27 | 254.35 |
| 2023-04-26 | 257.95 |
| 2023-04-25 | 256.15 |
| 2023-04-24 | 257.95 |
| 2023-04-21 | 254.35 |
| 2023-04-20 | 257.95 |
| 2023-04-19 | 257.95 |
| 2023-04-18 | 257.95 |
| 2023-04-17 | 257.95 |
| 2023-04-14 | 252.55 |
| 2023-04-13 | 256.15 |
| 2023-04-12 | 256.15 |
| 2023-04-11 | 252.55 |
| 2023-04-06 | 252.55 |
| 2023-04-04 | 247.16 |
| 2023-04-03 | 248.96 |
| 2023-03-31 | 247.16 |
| 2023-03-30 | 245.36 |
| 2023-03-29 | 243.56 |
| 2023-03-28 | 247.16 |
| 2023-03-27 | 245.36 |
| 2023-03-24 | 247.16 |
| 2023-03-23 | 245.36 |
| 2023-03-22 | 241.76 |
| 2023-03-21 | 238.16 |
| 2023-03-20 | 239.96 |
| 2023-03-17 | 241.76 |
| 2023-03-16 | 241.76 |
| 2023-03-15 | 247.16 |
| 2023-03-14 | 238.16 |
| 2023-03-13 | 247.16 |
| 2023-03-10 | 243.56 |
| 2023-03-09 | 245.36 |
| 2023-03-08 | 245.36 |
| 2023-03-07 | 250.76 |
| 2023-03-06 | 250.76 |
| 2023-03-03 | 245.36 |
| 2023-03-02 | 238.16 |
| 2023-03-01 | 239.96 |
| 2023-02-28 | 229.17 |
| 2023-02-27 | 245.36 |
| 2023-02-24 | 243.56 |
| 2023-02-23 | 256.15 |
| 2023-02-22 | 256.15 |
| 2023-02-21 | 256.15 |
| 2023-02-20 | 259.75 |
| 2023-02-17 | 257.95 |
| 2023-02-16 | 266.94 |
| 2023-02-15 | 265.15 |
| 2023-02-14 | 268.74 |
| 2023-02-13 | 272.34 |
| 2023-02-10 | 274.14 |
| 2023-02-09 | 270.54 |
| 2023-02-08 | 268.74 |
| 2023-02-07 | 268.74 |
| 2023-02-06 | 268.74 |
| 2023-02-03 | 274.14 |
| 2023-02-02 | 272.34 |
| 2023-02-01 | 272.34 |
| 2023-01-31 | 268.74 |
| 2023-01-30 | 272.34 |
| 2023-01-27 | 275.94 |
| 2023-01-26 | 274.14 |
| 2023-01-20 | 268.74 |
| 2023-01-19 | 265.15 |
| 2023-01-18 | 263.35 |
| 2023-01-17 | 263.35 |
| 2023-01-16 | 268.74 |
| 2023-01-13 | 257.95 |
| 2023-01-12 | 254.35 |
| 2023-01-11 | 252.55 |
| 2023-01-10 | 252.55 |
| 2023-01-09 | 254.35 |
| 2023-01-06 | 257.95 |
| 2023-01-05 | 259.75 |
| 2023-01-04 | 250.76 |
| 2023-01-03 | 238.16 |
| 2022-12-30 | 236.37 |
| 2022-12-29 | 234.57 |
| 2022-12-28 | 238.16 |
| 2022-12-23 | 232.77 |
| 2022-12-22 | 236.29 |
| 2022-12-21 | 231.01 |
| 2022-12-20 | 234.53 |
| 2022-12-19 | 238.05 |
| 2022-12-16 | 239.81 |
| 2022-12-15 | 236.29 |
| 2022-12-14 | 239.81 |
| 2022-12-13 | 241.57 |
| 2022-12-12 | 239.81 |
| 2022-12-09 | 243.33 |
| 2022-12-08 | 231.01 |
| 2022-12-07 | 229.25 |
| 2022-12-06 | 225.73 |
| 2022-12-05 | 225.73 |
| 2022-12-02 | 223.97 |
| 2022-12-01 | 223.97 |
| 2022-11-30 | 225.73 |
| 2022-11-29 | 225.73 |
| 2022-11-28 | 218.68 |
| 2022-11-25 | 216.92 |
| 2022-11-24 | 218.68 |
| 2022-11-23 | 215.16 |
| 2022-11-22 | 218.68 |
| 2022-11-21 | 223.97 |
| 2022-11-18 | 225.73 |
| 2022-11-17 | 227.49 |
| 2022-11-16 | 225.73 |
| 2022-11-15 | 229.25 |
| 2022-11-14 | 229.25 |
| 2022-11-11 | 220.44 |
| 2022-11-10 | 211.64 |
| 2022-11-09 | 216.92 |
| 2022-11-08 | 216.92 |
| 2022-11-07 | 215.16 |
| 2022-11-04 | 213.40 |
| 2022-11-03 | 213.40 |
| 2022-11-02 | 220.44 |
| 2022-11-01 | 215.16 |
| 2022-10-31 | 211.64 |
| 2022-10-28 | 225.73 |
| 2022-10-27 | 246.85 |
| 2022-10-26 | 229.25 |
| 2022-10-25 | 216.92 |
| 2022-10-24 | 208.12 |
| 2022-10-21 | 202.84 |
| 2022-10-20 | 204.60 |
| 2022-10-19 | 202.84 |
| 2022-10-18 | 209.88 |
| 2022-10-17 | 206.36 |
| 2022-10-14 | 206.36 |
| 2022-10-13 | 202.84 |
| 2022-10-12 | 208.12 |
| 2022-10-11 | 222.20 |
| 2022-10-10 | 222.20 |
| 2022-10-07 | 231.01 |
| 2022-10-06 | 229.25 |
| 2022-10-05 | 220.44 |
| 2022-10-03 | 208.12 |
| 2022-09-30 | 209.88 |
| 2022-09-29 | 215.16 |
| 2022-09-28 | 220.44 |
| 2022-09-27 | 246.85 |
| 2022-09-26 | 257.42 |
| 2022-09-23 | 266.22 |
| 2022-09-22 | 269.74 |
| 2022-09-21 | 273.26 |
| 2022-09-20 | 275.02 |
| 2022-09-19 | 273.26 |
| 2022-09-16 | 278.55 |
| 2022-09-15 | 273.26 |
| 2022-09-14 | 271.50 |
| 2022-09-13 | 276.79 |
| 2022-09-09 | 273.26 |
| 2022-09-08 | 273.26 |
| 2022-09-07 | 273.26 |
| 2022-09-06 | 271.50 |
| 2022-09-05 | 283.83 |
| 2022-09-02 | 272.94 |
| 2022-09-01 | 274.44 |
| 2022-08-31 | 272.94 |
| 2022-08-30 | 274.44 |
| 2022-08-29 | 275.94 |
| 2022-08-26 | 275.94 |
| 2022-08-25 | 277.44 |
| 2022-08-24 | 272.94 |
| 2022-08-23 | 275.94 |
| 2022-08-22 | 277.44 |
| 2022-08-19 | 278.94 |
| 2022-08-18 | 278.94 |
| 2022-08-17 | 280.43 |
| 2022-08-16 | 280.43 |
| 2022-08-15 | 274.44 |
| 2022-08-12 | 274.44 |
| 2022-08-11 | 274.44 |
| 2022-08-10 | 274.44 |
| 2022-08-09 | 277.44 |
| 2022-08-08 | 272.94 |
| 2022-08-05 | 277.44 |
| 2022-08-04 | 274.44 |
| 2022-08-03 | 269.95 |
| 2022-08-02 | 274.44 |
| 2022-08-01 | 280.43 |
| 2022-07-29 | 278.94 |
| 2022-07-28 | 281.93 |
| 2022-07-27 | 278.94 |
| 2022-07-26 | 280.43 |
| 2022-07-25 | 278.94 |
| 2022-07-22 | 271.45 |
| 2022-07-21 | 272.94 |
| 2022-07-20 | 274.44 |
| 2022-07-19 | 275.94 |
| 2022-07-18 | 281.93 |
| 2022-07-15 | 275.94 |
| 2022-07-14 | 280.43 |
| 2022-07-13 | 286.42 |
| 2022-07-12 | 286.42 |
| 2022-07-11 | 287.92 |
| 2022-07-08 | 292.42 |
| 2022-07-07 | 289.42 |
| 2022-07-06 | 289.42 |
| 2022-07-05 | 293.91 |
| 2022-07-04 | 284.93 |
| 2022-06-30 | 274.44 |
| 2022-06-29 | 266.95 |
| 2022-06-28 | 251.98 |
| 2022-06-27 | 251.98 |
| 2022-06-24 | 248.98 |
| 2022-06-23 | 248.98 |
| 2022-06-22 | 244.49 |
| 2022-06-21 | 248.98 |
| 2022-06-20 | 248.98 |
| 2022-06-17 | 245.98 |
| 2022-06-16 | 251.98 |
| 2022-06-15 | 254.97 |
| 2022-06-14 | 259.46 |
| 2022-06-13 | 268.45 |
| 2022-06-10 | 265.46 |
| 2022-06-09 | 262.46 |
| 2022-06-08 | 260.96 |
| 2022-06-07 | 259.46 |
| 2022-06-06 | 262.46 |
| 2022-06-02 | 259.46 |
| 2022-06-01 | 259.46 |
| 2022-05-31 | 254.97 |
| 2022-05-30 | 251.98 |
| 2022-05-27 | 251.98 |
| 2022-05-26 | 250.48 |
| 2022-05-25 | 248.98 |
| 2022-05-24 | 251.98 |
| 2022-05-23 | 256.47 |
| 2022-05-20 | 253.47 |
| 2022-05-19 | 248.98 |
| 2022-05-18 | 254.97 |
| 2022-05-17 | 251.98 |
| 2022-05-16 | 248.98 |
| 2022-05-13 | 248.98 |
| 2022-05-12 | 247.48 |
| 2022-05-11 | 254.97 |
| 2022-05-10 | 251.98 |
| 2022-05-06 | 256.47 |
| 2022-05-05 | 260.96 |
| 2022-05-04 | 263.96 |
| 2022-05-03 | 263.96 |
| 2022-04-29 | 268.45 |
| 2022-04-28 | 263.96 |
| 2022-04-27 | 260.96 |
| 2022-04-26 | 272.94 |
| 2022-04-25 | 271.45 |
| 2022-04-22 | 274.44 |
| 2022-04-21 | 287.92 |
| 2022-04-20 | 289.42 |
| 2022-04-19 | 289.42 |
| 2022-04-14 | 296.91 |
| 2022-04-13 | 296.91 |
| 2022-04-12 | 295.41 |
| 2022-04-11 | 298.41 |
| 2022-04-08 | 299.90 |
| 2022-04-07 | 299.90 |
| 2022-04-06 | 301.40 |
| 2022-04-04 | 296.91 |
| 2022-04-01 | 295.41 |
| 2022-03-31 | 298.41 |
| 2022-03-30 | 293.91 |
| 2022-03-29 | 295.41 |
| 2022-03-28 | 293.91 |
| 2022-03-25 | 296.91 |
| 2022-03-24 | 301.40 |
| 2022-03-23 | 302.90 |
| 2022-03-22 | 302.90 |
| 2022-03-21 | 302.90 |
| 2022-03-18 | 301.40 |
| 2022-03-17 | 301.40 |
| 2022-03-16 | 286.42 |
| 2022-03-15 | 274.44 |
| 2022-03-14 | 268.45 |
| 2022-03-11 | 286.42 |
| 2022-03-10 | 286.42 |
| 2022-03-09 | 284.93 |
| 2022-03-08 | 283.43 |
| 2022-03-07 | 292.42 |
| 2022-03-04 | 293.91 |
| 2022-03-03 | 296.91 |
| 2022-03-02 | 299.90 |
| 2022-03-01 | 304.40 |
| 2022-02-28 | 304.40 |
| 2022-02-25 | 304.40 |
| 2022-02-24 | 301.40 |
| 2022-02-23 | 319.37 |
| 2022-02-22 | 317.88 |
| 2022-02-21 | 322.37 |
| 2022-02-18 | 329.86 |
| 2022-02-17 | 326.86 |
| 2022-02-16 | 328.36 |
| 2022-02-15 | 322.37 |
| 2022-02-14 | 320.87 |
| 2022-02-11 | 325.37 |
| 2022-02-10 | 326.86 |
| 2022-02-09 | 328.36 |
| 2022-02-08 | 326.86 |
| 2022-02-07 | 325.37 |
| 2022-02-04 | 325.37 |
| 2022-01-31 | 322.37 |
| 2022-01-28 | 319.37 |
| 2022-01-27 | 322.37 |
| 2022-01-26 | 326.86 |
| 2022-01-25 | 323.87 |
| 2022-01-24 | 328.36 |
| 2022-01-21 | 319.37 |
| 2022-01-20 | 326.86 |
| 2022-01-19 | 326.86 |
| 2022-01-18 | 328.36 |
| 2022-01-17 | 329.86 |
| 2022-01-14 | 329.86 |
| 2022-01-13 | 329.86 |
| 2022-01-12 | 329.86 |
| 2022-01-11 | 331.36 |
| 2022-01-10 | 331.36 |
| 2022-01-07 | 331.36 |
| 2022-01-06 | 334.35 |
| 2022-01-05 | 332.85 |
| 2022-01-04 | 340.34 |
| 2022-01-03 | 329.86 |
| 2021-12-31 | 325.37 |
| 2021-12-30 | 313.38 |
| 2021-12-29 | 310.39 |
| 2021-12-28 | 298.41 |
| 2021-12-24 | 289.55 |
| 2021-12-23 | 286.60 |
| 2021-12-22 | 286.60 |
| 2021-12-21 | 286.60 |
| 2021-12-20 | 285.13 |
| 2021-12-17 | 277.75 |
| 2021-12-16 | 276.27 |
| 2021-12-15 | 274.80 |
| 2021-12-14 | 279.22 |
| 2021-12-13 | 279.22 |
| 2021-12-10 | 282.17 |
| 2021-12-09 | 283.65 |
| 2021-12-08 | 280.70 |
| 2021-12-07 | 280.70 |
| 2021-12-06 | 251.19 |
| 2021-12-03 | 257.09 |
| 2021-12-02 | 254.14 |
| 2021-12-01 | 251.19 |
| 2021-11-30 | 252.66 |
| 2021-11-29 | 268.89 |
| 2021-11-26 | 271.85 |
| 2021-11-25 | 273.32 |
| 2021-11-24 | 270.37 |
| 2021-11-23 | 274.80 |
| 2021-11-22 | 270.37 |
| 2021-11-19 | 271.85 |
| 2021-11-18 | 271.85 |
| 2021-11-17 | 265.94 |
| 2021-11-16 | 268.89 |
| 2021-11-15 | 268.89 |
| 2021-11-12 | 268.89 |
| 2021-11-11 | 273.32 |
| 2021-11-10 | 268.89 |
| 2021-11-09 | 267.42 |
| 2021-11-08 | 276.27 |
| 2021-11-05 | 267.42 |
| 2021-11-04 | 268.89 |
| 2021-11-03 | 268.89 |
| 2021-11-02 | 276.27 |
| 2021-11-01 | 279.22 |
| 2021-10-29 | 279.22 |
| 2021-10-28 | 293.98 |
| 2021-10-27 | 291.03 |
| 2021-10-26 | 291.03 |
| 2021-10-25 | 295.45 |
| 2021-10-22 | 291.03 |
| 2021-10-21 | 285.13 |
| 2021-10-20 | 280.70 |
| 2021-10-19 | 286.60 |
| 2021-10-18 | 289.55 |
| 2021-10-15 | 282.17 |
| 2021-10-12 | 291.03 |
| 2021-10-11 | 291.03 |
| 2021-10-08 | 291.03 |
| 2021-10-07 | 292.50 |
| 2021-10-06 | 293.98 |
| 2021-10-05 | 293.98 |
| 2021-10-04 | 293.98 |
| 2021-09-30 | 289.55 |
| 2021-09-29 | 283.65 |
| 2021-09-28 | 285.13 |
| 2021-09-27 | 288.08 |
| 2021-09-24 | 302.83 |
| 2021-09-23 | 308.74 |
| 2021-09-21 | 298.41 |
| 2021-09-20 | 298.41 |
| 2021-09-17 | 289.55 |
| 2021-09-16 | 296.93 |
| 2021-09-15 | 307.26 |
| 2021-09-14 | 313.16 |
| 2021-09-13 | 316.11 |
| 2021-09-10 | 314.64 |
| 2021-09-09 | 313.16 |
| 2021-09-08 | 313.16 |
| 2021-09-07 | 313.16 |
| 2021-09-06 | 314.64 |
| 2021-09-03 | 311.69 |
| 2021-09-02 | 313.16 |
| 2021-09-01 | 320.54 |
| 2021-08-31 | 316.11 |
| 2021-08-30 | 307.26 |
| 2021-08-27 | 305.78 |
| 2021-08-26 | 298.41 |
| 2021-08-25 | 301.20 |
| 2021-08-24 | 302.60 |
| 2021-08-23 | 299.80 |
| 2021-08-20 | 299.80 |
| 2021-08-19 | 306.79 |
| 2021-08-18 | 317.98 |
| 2021-08-17 | 320.77 |
| 2021-08-16 | 322.17 |
| 2021-08-13 | 319.37 |
| 2021-08-12 | 323.57 |
| 2021-08-11 | 331.96 |
| 2021-08-10 | 329.16 |
| 2021-08-09 | 331.96 |
| 2021-08-06 | 331.96 |
| 2021-08-05 | 330.56 |
| 2021-08-04 | 330.56 |
| 2021-08-03 | 327.76 |
| 2021-08-02 | 329.16 |
| 2021-07-30 | 330.56 |
| 2021-07-29 | 327.76 |
| 2021-07-28 | 322.17 |
| 2021-07-27 | 319.37 |
| 2021-07-26 | 316.58 |
| 2021-07-23 | 326.36 |
| 2021-07-22 | 330.56 |
| 2021-07-21 | 326.36 |
| 2021-07-20 | 336.15 |
| 2021-07-19 | 336.15 |
| 2021-07-16 | 336.15 |
| 2021-07-15 | 340.34 |
| 2021-07-14 | 340.34 |
| 2021-07-13 | 341.74 |
| 2021-07-12 | 336.15 |
| 2021-07-09 | 334.75 |
| 2021-07-08 | 330.56 |
| 2021-07-07 | 333.35 |
| 2021-07-06 | 326.36 |
| 2021-07-05 | 326.36 |
| 2021-07-02 | 329.16 |
| 2021-06-30 | 309.59 |
| 2021-06-29 | 324.97 |
| 2021-06-28 | 324.97 |
| 2021-06-25 | 336.15 |
| 2021-06-24 | 338.95 |
| 2021-06-23 | 312.39 |
| 2021-06-22 | 309.59 |
| 2021-06-21 | 302.60 |
| 2021-06-18 | 312.39 |
| 2021-06-17 | 305.40 |
| 2021-06-16 | 309.59 |
| 2021-06-15 | 302.60 |
| 2021-06-11 | 301.20 |
| 2021-06-10 | 302.60 |
| 2021-06-09 | 301.20 |
| 2021-06-08 | 305.40 |
| 2021-06-07 | 305.40 |
| 2021-06-04 | 305.40 |
| 2021-06-03 | 299.80 |
| 2021-06-02 | 291.42 |
| 2021-06-01 | 299.80 |
| 2021-05-31 | 298.41 |
| 2021-05-28 | 290.02 |
| 2021-05-27 | 302.60 |
| 2021-05-26 | 285.82 |
| 2021-05-25 | 285.82 |
| 2021-05-24 | 283.03 |
| 2021-05-21 | 283.03 |
| 2021-05-20 | 284.43 |
| 2021-05-18 | 283.03 |
| 2021-05-17 | 274.64 |
| 2021-05-14 | 274.64 |
| 2021-05-13 | 276.04 |
| 2021-05-12 | 278.84 |
| 2021-05-11 | 284.43 |
| 2021-05-10 | 287.22 |
| 2021-05-07 | 292.81 |
| 2021-05-06 | 291.42 |
| 2021-05-05 | 284.43 |
| 2021-05-04 | 285.82 |
| 2021-05-03 | 281.63 |
| 2021-04-30 | 284.43 |
| 2021-04-29 | 284.43 |
| 2021-04-28 | 285.82 |
| 2021-04-27 | 287.22 |
| 2021-04-26 | 284.43 |
| 2021-04-23 | 287.22 |
| 2021-04-22 | 285.82 |
| 2021-04-21 | 299.80 |
| 2021-04-20 | 302.60 |
| 2021-04-19 | 299.80 |
| 2021-04-16 | 301.20 |
| 2021-04-15 | 295.61 |
| 2021-04-14 | 295.61 |
| 2021-04-13 | 304.00 |
| 2021-04-12 | 305.40 |
| 2021-04-09 | 310.99 |
| 2021-04-08 | 309.59 |
| 2021-04-07 | 315.18 |
| 2021-04-01 | 313.78 |
| 2021-03-31 | 310.99 |
| 2021-03-30 | 309.59 |
| 2021-03-29 | 304.00 |
| 2021-03-26 | 305.40 |
| 2021-03-25 | 306.79 |
| 2021-03-24 | 305.40 |
| 2021-03-23 | 317.98 |
| 2021-03-22 | 319.37 |
| 2021-03-19 | 320.77 |
| 2021-03-18 | 320.77 |
| 2021-03-17 | 316.58 |
| 2021-03-16 | 295.61 |
| 2021-03-15 | 291.42 |
| 2021-03-12 | 291.42 |
| 2021-03-11 | 290.02 |
| 2021-03-10 | 290.02 |
| 2021-03-09 | 292.81 |
| 2021-03-08 | 284.43 |
| 2021-03-05 | 291.42 |
| 2021-03-04 | 290.02 |
| 2021-03-03 | 291.42 |
| 2021-03-02 | 288.62 |
| 2021-03-01 | 288.62 |
| 2021-02-26 | 288.62 |
| 2021-02-25 | 294.21 |
| 2021-02-24 | 287.22 |
| 2021-02-23 | 290.02 |
| 2021-02-22 | 285.82 |
| 2021-02-19 | 285.82 |
| 2021-02-18 | 284.43 |
| 2021-02-17 | 291.42 |
| 2021-02-16 | 290.02 |
| 2021-02-11 | 285.82 |
| 2021-02-10 | 284.43 |
| 2021-02-09 | 288.62 |
| 2021-02-08 | 288.62 |
| 2021-02-05 | 278.84 |
| 2021-02-04 | 284.43 |
| 2021-02-03 | 274.64 |
| 2021-02-02 | 281.63 |
| 2021-02-01 | 290.02 |
| 2021-01-29 | 297.01 |
| 2021-01-28 | 292.81 |
| 2021-01-27 | 298.41 |
| 2021-01-26 | 297.01 |
| 2021-01-25 | 297.01 |
| 2021-01-22 | 290.02 |
| 2021-01-21 | 299.80 |
| 2021-01-20 | 297.01 |
| 2021-01-19 | 285.82 |
| 2021-01-18 | 280.23 |
| 2021-01-15 | 281.63 |
| 2021-01-14 | 288.62 |
| 2021-01-13 | 285.82 |
| 2021-01-12 | 285.82 |
| 2021-01-11 | 292.81 |
| 2021-01-08 | 297.01 |
| 2021-01-07 | 305.40 |
| 2021-01-06 | 313.78 |
| 2021-01-05 | 316.58 |
| 2021-01-04 | 310.99 |
| 2020-12-31 | 302.60 |
| 2020-12-30 | 292.81 |
| 2020-12-29 | 290.02 |
| 2020-12-28 | 304.00 |
| 2020-12-24 | 277.44 |
| 2020-12-23 | 270.45 |
| 2020-12-22 | 257.87 |
| 2020-12-21 | 270.45 |
| 2020-12-18 | 269.05 |
| 2020-12-17 | 260.79 |
| 2020-12-16 | 269.05 |
| 2020-12-15 | 278.69 |
| 2020-12-14 | 275.94 |
| 2020-12-11 | 267.67 |
| 2020-12-10 | 266.30 |
| 2020-12-09 | 260.79 |
| 2020-12-08 | 256.66 |
| 2020-12-07 | 256.66 |
| 2020-12-04 | 258.03 |
| 2020-12-03 | 256.66 |
| 2020-12-02 | 255.28 |
| 2020-12-01 | 251.15 |
| 2020-11-30 | 252.53 |
| 2020-11-27 | 238.75 |
| 2020-11-26 | 229.12 |
| 2020-11-25 | 220.85 |
| 2020-11-24 | 226.36 |
| 2020-11-23 | 227.74 |
| 2020-11-20 | 237.38 |
| 2020-11-19 | 240.13 |
| 2020-11-18 | 241.51 |
| 2020-11-17 | 241.51 |
| 2020-11-16 | 231.87 |
| 2020-11-13 | 227.74 |
| 2020-11-12 | 229.12 |
| 2020-11-11 | 231.87 |
| 2020-11-10 | 219.48 |
| 2020-11-09 | 213.97 |
| 2020-11-06 | 216.72 |
| 2020-11-05 | 216.72 |
| 2020-11-04 | 218.10 |
| 2020-11-03 | 211.21 |
| 2020-11-02 | 208.46 |
| 2020-10-30 | 215.34 |
| 2020-10-29 | 215.34 |
| 2020-10-28 | 201.57 |
| 2020-10-27 | 207.08 |
| 2020-10-23 | 202.95 |
| 2020-10-22 | 205.71 |
| 2020-10-21 | 207.08 |
| 2020-10-20 | 208.46 |
| 2020-10-19 | 209.84 |
| 2020-10-16 | 208.46 |
| 2020-10-15 | 211.21 |
| 2020-10-14 | 213.97 |
| 2020-10-12 | 202.95 |
| 2020-10-09 | 204.33 |
| 2020-10-08 | 198.82 |
| 2020-10-07 | 197.44 |
| 2020-10-06 | 202.95 |
| 2020-10-05 | 200.20 |
| 2020-09-30 | 198.82 |
| 2020-09-29 | 190.56 |
| 2020-09-28 | 193.31 |
| 2020-09-25 | 191.93 |
| 2020-09-24 | 197.44 |
| 2020-09-23 | 202.95 |
| 2020-09-22 | 207.08 |
| 2020-09-21 | 207.08 |
| 2020-09-18 | 212.59 |
| 2020-09-17 | 218.10 |
| 2020-09-16 | 220.69 |
| 2020-09-15 | 220.69 |
| 2020-09-14 | 216.81 |
| 2020-09-11 | 218.10 |
| 2020-09-10 | 218.10 |
| 2020-09-09 | 215.51 |
| 2020-09-08 | 219.39 |
| 2020-09-07 | 215.51 |
| 2020-09-04 | 216.81 |
| 2020-09-03 | 219.39 |
| 2020-09-02 | 221.98 |
| 2020-09-01 | 219.39 |
| 2020-08-31 | 221.98 |
| 2020-08-28 | 219.39 |
| 2020-08-27 | 215.51 |
| 2020-08-26 | 219.39 |
| 2020-08-25 | 218.10 |
| 2020-08-24 | 219.39 |
| 2020-08-21 | 219.39 |
| 2020-08-20 | 218.10 |
| 2020-08-19 | 221.98 |
| 2020-08-18 | 220.69 |
| 2020-08-17 | 221.98 |
| 2020-08-14 | 225.86 |
| 2020-08-13 | 220.69 |
| 2020-08-12 | 223.27 |
| 2020-08-11 | 209.05 |
| 2020-08-10 | 203.87 |
| 2020-08-07 | 201.29 |
| 2020-08-06 | 205.17 |
| 2020-08-05 | 205.17 |
| 2020-08-04 | 198.70 |
| 2020-08-03 | 194.82 |
| 2020-07-31 | 197.41 |
| 2020-07-30 | 196.12 |
| 2020-07-29 | 194.82 |
| 2020-07-28 | 194.82 |
| 2020-07-27 | 192.24 |
| 2020-07-24 | 198.70 |
| 2020-07-23 | 198.70 |
| 2020-07-22 | 198.70 |
| 2020-07-21 | 202.58 |
| 2020-07-20 | 201.29 |
| 2020-07-17 | 200.00 |
| 2020-07-16 | 196.12 |
| 2020-07-15 | 201.29 |
| 2020-07-14 | 207.75 |
| 2020-07-13 | 211.63 |
| 2020-07-10 | 215.51 |
| 2020-07-09 | 218.10 |
| 2020-07-08 | 223.27 |
| 2020-07-07 | 223.27 |
| 2020-07-06 | 233.62 |
| 2020-07-03 | 211.63 |
| 2020-07-02 | 218.10 |
| 2020-06-30 | 227.15 |
| 2020-06-29 | 211.63 |
| 2020-06-26 | 223.27 |
| 2020-06-24 | 227.15 |
| 2020-06-23 | 206.46 |
| 2020-06-22 | 206.46 |
| 2020-06-19 | 207.75 |
| 2020-06-18 | 210.34 |
| 2020-06-17 | 209.05 |
| 2020-06-16 | 211.63 |
| 2020-06-15 | 218.10 |
| 2020-06-12 | 207.75 |
| 2020-06-11 | 214.22 |
| 2020-06-10 | 221.98 |
| 2020-06-09 | 229.74 |
| 2020-06-08 | 227.15 |
| 2020-06-05 | 225.86 |
| 2020-06-04 | 223.27 |
| 2020-06-03 | 212.93 |
| 2020-06-02 | 215.51 |
| 2020-06-01 | 202.58 |
| 2020-05-29 | 192.24 |
| 2020-05-28 | 198.70 |
| 2020-05-27 | 202.58 |
| 2020-05-26 | 210.34 |
| 2020-05-25 | 206.46 |
| 2020-05-22 | 225.86 |
| 2020-05-21 | 242.67 |
| 2020-05-20 | 238.79 |
| 2020-05-19 | 242.67 |
| 2020-05-18 | 246.55 |
| 2020-05-15 | 249.13 |
| 2020-05-14 | 241.37 |
| 2020-05-13 | 247.84 |
| 2020-05-12 | 253.01 |
| 2020-05-11 | 255.60 |
| 2020-05-08 | 255.60 |
| 2020-05-07 | 255.60 |
| 2020-05-06 | 254.31 |
| 2020-05-05 | 251.72 |
| 2020-05-04 | 254.31 |
| 2020-04-29 | 255.60 |
| 2020-04-28 | 236.20 |
| 2020-04-27 | 236.20 |
| 2020-04-24 | 236.20 |
| 2020-04-23 | 241.37 |
| 2020-04-22 | 247.84 |
| 2020-04-21 | 246.55 |
| 2020-04-20 | 256.89 |
| 2020-04-17 | 255.60 |
| 2020-04-16 | 249.13 |
| 2020-04-15 | 254.31 |
| 2020-04-14 | 258.18 |
| 2020-04-09 | 259.48 |
| 2020-04-08 | 250.43 |
| 2020-04-07 | 243.96 |
| 2020-04-06 | 237.50 |
| 2020-04-03 | 233.62 |
| 2020-04-02 | 228.44 |
| 2020-04-01 | 236.20 |
| 2020-03-31 | 262.06 |
| 2020-03-30 | 262.06 |
| 2020-03-27 | 273.70 |
| 2020-03-26 | 253.01 |
| 2020-03-25 | 249.13 |
| 2020-03-24 | 228.44 |
| 2020-03-23 | 220.69 |
| 2020-03-20 | 246.55 |
| 2020-03-19 | 237.50 |
| 2020-03-18 | 254.31 |
| 2020-03-17 | 267.24 |
| 2020-03-16 | 274.99 |
| 2020-03-13 | 287.93 |
| 2020-03-12 | 289.22 |
| 2020-03-11 | 312.49 |
| 2020-03-10 | 307.32 |
| 2020-03-09 | 298.27 |
| 2020-03-06 | 344.82 |
| 2020-03-05 | 346.11 |
| 2020-03-04 | 346.11 |
| 2020-03-03 | 348.70 |
| 2020-03-02 | 346.11 |
| 2020-02-28 | 339.65 |
| 2020-02-27 | 346.11 |
| 2020-02-26 | 348.70 |
| 2020-02-25 | 346.11 |
| 2020-02-24 | 346.11 |
| 2020-02-21 | 352.58 |
| 2020-02-20 | 349.99 |
| 2020-02-19 | 337.06 |
| 2020-02-18 | 333.18 |
| 2020-02-17 | 337.06 |
| 2020-02-14 | 337.06 |
| 2020-02-13 | 339.65 |
| 2020-02-12 | 338.36 |
| 2020-02-11 | 322.84 |
| 2020-02-10 | 324.13 |
| 2020-02-07 | 333.18 |
| 2020-02-06 | 338.36 |
| 2020-02-05 | 333.18 |
| 2020-02-04 | 334.48 |
| 2020-02-03 | 337.06 |
| 2020-01-31 | 334.48 |
| 2020-01-30 | 339.65 |
| 2020-01-29 | 348.70 |
| 2020-01-24 | 360.34 |
| 2020-01-23 | 361.63 |
| 2020-01-22 | 365.51 |
| 2020-01-21 | 364.22 |
| 2020-01-20 | 368.10 |
| 2020-01-17 | 377.15 |
| 2020-01-16 | 371.98 |
| 2020-01-15 | 379.73 |
| 2020-01-14 | 371.98 |
| 2020-01-13 | 370.68 |
| 2020-01-10 | 370.68 |
| 2020-01-09 | 370.68 |
| 2020-01-08 | 371.98 |
| 2020-01-07 | 383.61 |
| 2020-01-06 | 381.03 |
| 2020-01-03 | 386.20 |
| 2020-01-02 | 391.37 |
| 2019-12-31 | 392.67 |
| 2019-12-30 | 381.03 |
| 2019-12-27 | 375.86 |
| 2019-12-24 | 369.39 |
| 2019-12-23 | 364.27 |
| 2019-12-20 | 364.27 |
| 2019-12-19 | 394.97 |
| 2019-12-18 | 402.64 |
| 2019-12-17 | 402.64 |
| 2019-12-16 | 402.64 |
| 2019-12-13 | 411.60 |
| 2019-12-12 | 386.02 |
| 2019-12-11 | 384.74 |
| 2019-12-10 | 386.02 |
| 2019-12-09 | 386.02 |
| 2019-12-06 | 388.57 |
| 2019-12-05 | 371.95 |
| 2019-12-04 | 370.67 |
| 2019-12-03 | 371.95 |
| 2019-12-02 | 369.39 |
| 2019-11-29 | 364.27 |
| 2019-11-28 | 347.65 |
| 2019-11-27 | 334.86 |
| 2019-11-26 | 339.97 |
| 2019-11-25 | 322.07 |
| 2019-11-22 | 342.53 |
| 2019-11-21 | 346.37 |
| 2019-11-20 | 342.53 |
| 2019-11-19 | 341.25 |
| 2019-11-18 | 343.81 |
| 2019-11-15 | 342.53 |
| 2019-11-14 | 339.97 |
| 2019-11-13 | 337.42 |
| 2019-11-12 | 341.25 |
| 2019-11-11 | 334.86 |
| 2019-11-08 | 328.46 |
| 2019-11-07 | 332.30 |
| 2019-11-06 | 320.79 |
| 2019-11-05 | 322.07 |
| 2019-11-04 | 318.23 |
| 2019-11-01 | 319.51 |
| 2019-10-31 | 324.63 |
| 2019-10-30 | 320.79 |
| 2019-10-29 | 316.95 |
| 2019-10-28 | 322.07 |
| 2019-10-25 | 322.07 |
| 2019-10-24 | 319.51 |
| 2019-10-23 | 318.23 |
| 2019-10-22 | 315.67 |
| 2019-10-21 | 314.39 |
| 2019-10-18 | 311.84 |
| 2019-10-17 | 318.23 |
| 2019-10-16 | 315.67 |
| 2019-10-15 | 306.72 |
| 2019-10-14 | 300.32 |
| 2019-10-11 | 301.60 |
| 2019-10-10 | 301.60 |
| 2019-10-09 | 299.05 |
| 2019-10-08 | 309.28 |
| 2019-10-04 | 306.72 |
| 2019-10-03 | 315.67 |
| 2019-10-02 | 316.95 |
| 2019-09-30 | 324.63 |
| 2019-09-27 | 324.63 |
| 2019-09-26 | 323.35 |
| 2019-09-25 | 324.63 |
| 2019-09-24 | 325.90 |
| 2019-09-23 | 315.67 |
| 2019-09-20 | 319.51 |
| 2019-09-19 | 315.67 |
| 2019-09-18 | 319.51 |
| 2019-09-17 | 324.63 |
| 2019-09-16 | 329.74 |
| 2019-09-13 | 328.53 |
| 2019-09-12 | 324.89 |
| 2019-09-11 | 326.10 |
| 2019-09-10 | 324.89 |
| 2019-09-09 | 326.10 |
| 2019-09-06 | 322.46 |
| 2019-09-05 | 313.96 |
| 2019-09-04 | 323.67 |
| 2019-09-03 | 318.82 |
| 2019-09-02 | 321.24 |
| 2019-08-30 | 328.53 |
| 2019-08-29 | 327.31 |
| 2019-08-28 | 327.31 |
| 2019-08-27 | 324.89 |
| 2019-08-26 | 322.46 |
| 2019-08-23 | 333.38 |
| 2019-08-22 | 333.38 |
| 2019-08-21 | 335.81 |
| 2019-08-20 | 333.38 |
| 2019-08-19 | 333.38 |
| 2019-08-16 | 317.60 |
| 2019-08-15 | 310.32 |
| 2019-08-14 | 313.96 |
| 2019-08-13 | 321.24 |
| 2019-08-12 | 324.89 |
| 2019-08-09 | 335.81 |
| 2019-08-08 | 343.09 |
| 2019-08-07 | 330.96 |
| 2019-08-06 | 323.67 |
| 2019-08-05 | 326.10 |
| 2019-08-02 | 343.09 |
| 2019-08-01 | 354.02 |
| 2019-07-31 | 352.81 |
| 2019-07-30 | 357.66 |
| 2019-07-29 | 358.88 |
| 2019-07-26 | 372.23 |
| 2019-07-25 | 366.16 |
| 2019-07-24 | 366.16 |
| 2019-07-23 | 361.30 |
| 2019-07-22 | 361.30 |
| 2019-07-19 | 360.09 |
| 2019-07-18 | 360.09 |
| 2019-07-17 | 361.30 |
| 2019-07-16 | 364.95 |
| 2019-07-15 | 361.30 |
| 2019-07-12 | 356.45 |
| 2019-07-11 | 361.30 |
| 2019-07-10 | 358.88 |
| 2019-07-09 | 357.66 |
| 2019-07-08 | 367.37 |
| 2019-07-05 | 354.02 |
| 2019-07-04 | 345.52 |
| 2019-07-03 | 344.31 |
| 2019-07-02 | 341.88 |
| 2019-06-28 | 337.02 |
| 2019-06-27 | 335.81 |
| 2019-06-26 | 334.60 |
| 2019-06-25 | 338.24 |
| 2019-06-24 | 330.96 |
| 2019-06-21 | 326.10 |
| 2019-06-20 | 323.67 |
| 2019-06-19 | 318.82 |
| 2019-06-18 | 318.82 |
| 2019-06-17 | 316.39 |
| 2019-06-14 | 317.60 |
| 2019-06-13 | 321.24 |
| 2019-06-12 | 321.24 |
| 2019-06-11 | 323.67 |
| 2019-06-10 | 327.31 |
| 2019-06-06 | 321.24 |
| 2019-06-05 | 318.82 |
| 2019-06-04 | 316.39 |
| 2019-06-03 | 310.32 |
| 2019-05-31 | 320.03 |
| 2019-05-30 | 324.89 |
| 2019-05-29 | 318.82 |
| 2019-05-28 | 324.89 |
| 2019-05-27 | 322.46 |
| 2019-05-24 | 322.46 |
| 2019-05-23 | 322.46 |
| 2019-05-22 | 324.89 |
| 2019-05-21 | 326.10 |
| 2019-05-20 | 328.53 |
| 2019-05-17 | 326.10 |
| 2019-05-16 | 339.45 |
| 2019-05-15 | 332.17 |
| 2019-05-14 | 326.10 |
| 2019-05-10 | 338.24 |
| 2019-05-09 | 323.67 |
| 2019-05-08 | 329.74 |
| 2019-05-07 | 338.24 |
| 2019-05-06 | 335.81 |
| 2019-05-03 | 356.45 |
| 2019-05-02 | 350.38 |
| 2019-04-30 | 351.59 |
| 2019-04-29 | 360.09 |
| 2019-04-26 | 358.88 |
| 2019-04-25 | 361.30 |
| 2019-04-24 | 367.37 |
| 2019-04-23 | 369.80 |
| 2019-04-18 | 367.37 |
| 2019-04-17 | 363.73 |
| 2019-04-16 | 367.37 |
| 2019-04-15 | 367.37 |
| 2019-04-12 | 368.59 |
| 2019-04-11 | 369.80 |
| 2019-04-10 | 369.80 |
| 2019-04-09 | 373.44 |
| 2019-04-08 | 373.44 |
| 2019-04-04 | 371.02 |
| 2019-04-03 | 372.23 |
| 2019-04-02 | 372.23 |
| 2019-04-01 | 357.66 |
| 2019-03-29 | 356.45 |
| 2019-03-28 | 360.09 |
| 2019-03-27 | 361.30 |
| 2019-03-26 | 358.88 |
| 2019-03-25 | 354.02 |
| 2019-03-22 | 355.23 |
| 2019-03-21 | 347.95 |
| 2019-03-20 | 349.16 |
| 2019-03-19 | 349.16 |
| 2019-03-18 | 349.16 |
| 2019-03-15 | 340.67 |
| 2019-03-14 | 340.67 |
| 2019-03-13 | 341.88 |
| 2019-03-12 | 341.88 |
| 2019-03-11 | 344.31 |
| 2019-03-08 | 338.24 |
| 2019-03-07 | 346.74 |
| 2019-03-06 | 351.59 |
| 2019-03-05 | 358.88 |
| 2019-03-04 | 358.88 |
| 2019-03-01 | 360.09 |
| 2019-02-28 | 360.09 |
| 2019-02-27 | 361.30 |
| 2019-02-26 | 360.09 |
| 2019-02-25 | 362.52 |
| 2019-02-22 | 351.59 |
| 2019-02-21 | 349.16 |
| 2019-02-20 | 346.74 |
| 2019-02-19 | 345.52 |
| 2019-02-18 | 338.24 |
| 2019-02-15 | 334.60 |
| 2019-02-14 | 335.81 |
| 2019-02-13 | 329.74 |
| 2019-02-12 | 324.89 |
| 2019-02-11 | 324.89 |
| 2019-02-08 | 321.24 |
| 2019-02-04 | 324.89 |
| 2019-02-01 | 327.31 |
| 2019-01-31 | 324.89 |
| 2019-01-30 | 323.67 |
| 2019-01-29 | 322.46 |
| 2019-01-28 | 324.89 |
| 2019-01-25 | 323.67 |
| 2019-01-24 | 322.46 |
| 2019-01-23 | 317.60 |
| 2019-01-22 | 316.39 |
| 2019-01-21 | 322.46 |
| 2019-01-18 | 318.82 |
| 2019-01-17 | 315.17 |
| 2019-01-16 | 321.24 |
| 2019-01-15 | 312.75 |
| 2019-01-14 | 310.32 |
| 2019-01-11 | 310.32 |
| 2019-01-10 | 321.24 |
| 2019-01-09 | 322.46 |
| 2019-01-08 | 317.60 |
| 2019-01-07 | 316.39 |
| 2019-01-04 | 312.75 |
| 2019-01-03 | 304.25 |
| 2019-01-02 | 295.75 |
| 2018-12-31 | 310.32 |
| 2018-12-28 | 300.61 |
| 2018-12-27 | 300.61 |
| 2018-12-24 | 296.96 |
| 2018-12-21 | 288.47 |
| 2018-12-20 | 293.32 |
| 2018-12-19 | 295.75 |
| 2018-12-18 | 311.53 |
| 2018-12-17 | 317.60 |
| 2018-12-14 | 318.80 |
| 2018-12-13 | 321.20 |
| 2018-12-12 | 318.80 |
| 2018-12-11 | 317.60 |
| 2018-12-10 | 314.00 |
| 2018-12-07 | 340.40 |
| 2018-12-06 | 350.00 |
| 2018-12-05 | 357.20 |
| 2018-12-04 | 353.60 |
| 2018-12-03 | 348.80 |
| 2018-11-30 | 338.00 |
| 2018-11-29 | 341.60 |
| 2018-11-28 | 340.40 |
| 2018-11-27 | 353.60 |
| 2018-11-26 | 351.20 |
| 2018-11-23 | 353.60 |
| 2018-11-22 | 350.00 |
| 2018-11-21 | 350.00 |
| 2018-11-20 | 350.00 |
| 2018-11-19 | 350.00 |
| 2018-11-16 | 348.80 |
| 2018-11-15 | 350.00 |
| 2018-11-14 | 346.40 |
| 2018-11-13 | 347.60 |
| 2018-11-12 | 347.60 |
| 2018-11-09 | 352.40 |
| 2018-11-08 | 354.80 |
| 2018-11-07 | 348.80 |
| 2018-11-06 | 345.20 |
| 2018-11-05 | 340.40 |
| 2018-11-02 | 350.00 |
| 2018-11-01 | 338.00 |
| 2018-10-31 | 338.00 |
| 2018-10-30 | 330.80 |
| 2018-10-29 | 332.00 |
| 2018-10-26 | 333.20 |
| 2018-10-25 | 329.60 |
| 2018-10-24 | 334.40 |
| 2018-10-23 | 333.20 |
| 2018-10-22 | 334.40 |
| 2018-10-19 | 330.80 |
| 2018-10-18 | 327.20 |
| 2018-10-16 | 315.20 |
| 2018-10-15 | 324.80 |
| 2018-10-12 | 341.60 |
| 2018-10-11 | 333.20 |
| 2018-10-10 | 350.00 |
| 2018-10-09 | 350.00 |
| 2018-10-08 | 350.00 |
| 2018-10-05 | 354.80 |
| 2018-10-04 | 366.80 |
| 2018-10-03 | 378.80 |
| 2018-10-02 | 383.60 |
| 2018-09-28 | 394.40 |
| 2018-09-27 | 387.20 |
| 2018-09-26 | 392.00 |
| 2018-09-24 | 393.20 |
| 2018-09-21 | 401.60 |
| 2018-09-20 | 386.00 |
| 2018-09-19 | 382.40 |
| 2018-09-18 | 376.40 |
| 2018-09-17 | 382.40 |
| 2018-09-14 | 382.40 |
| 2018-09-13 | 363.20 |
| 2018-09-12 | 353.60 |
| 2018-09-11 | 356.00 |
| 2018-09-10 | 359.60 |
| 2018-09-07 | 368.00 |
| 2018-09-06 | 366.80 |
| 2018-09-05 | 375.20 |
| 2018-09-04 | 372.80 |
| 2018-09-03 | 376.40 |
| 2018-08-31 | 386.00 |
| 2018-08-30 | 384.80 |
| 2018-08-29 | 387.20 |
| 2018-08-28 | 389.60 |
| 2018-08-27 | 387.20 |
| 2018-08-24 | 386.05 |
| 2018-08-23 | 382.61 |
| 2018-08-22 | 389.50 |
| 2018-08-21 | 379.16 |
| 2018-08-20 | 360.77 |
| 2018-08-17 | 359.62 |
| 2018-08-16 | 361.92 |
| 2018-08-15 | 360.77 |
| 2018-08-14 | 375.71 |
| 2018-08-13 | 387.20 |
| 2018-08-10 | 394.10 |
| 2018-08-09 | 398.69 |
| 2018-08-08 | 400.99 |
| 2018-08-07 | 404.44 |
| 2018-08-06 | 396.39 |
| 2018-08-03 | 398.69 |
| 2018-08-02 | 405.59 |
| 2018-08-01 | 405.59 |
| 2018-07-31 | 405.59 |
| 2018-07-30 | 400.99 |
| 2018-07-27 | 405.59 |
| 2018-07-26 | 398.69 |
| 2018-07-25 | 399.84 |
| 2018-07-24 | 399.84 |
| 2018-07-23 | 405.59 |
| 2018-07-20 | 404.44 |
| 2018-07-19 | 403.29 |
| 2018-07-18 | 406.74 |
| 2018-07-17 | 415.93 |
| 2018-07-16 | 417.08 |
| 2018-07-13 | 418.23 |
| 2018-07-12 | 418.23 |
| 2018-07-11 | 417.08 |
| 2018-07-10 | 420.52 |
| 2018-07-09 | 420.52 |
| 2018-07-06 | 419.38 |
| 2018-07-05 | 427.42 |
| 2018-07-04 | 429.72 |
| 2018-07-03 | 435.46 |
| 2018-06-29 | 436.61 |
| 2018-06-28 | 433.16 |
| 2018-06-27 | 430.87 |
| 2018-06-26 | 417.08 |
| 2018-06-25 | 402.14 |
| 2018-06-22 | 405.59 |
| 2018-06-21 | 419.38 |
| 2018-06-20 | 423.97 |
| 2018-06-19 | 422.82 |
| 2018-06-15 | 423.97 |
| 2018-06-14 | 434.31 |
| 2018-06-13 | 436.61 |
| 2018-06-12 | 436.61 |
| 2018-06-11 | 434.31 |
| 2018-06-08 | 436.61 |
| 2018-06-07 | 436.61 |
| 2018-06-06 | 434.31 |
| 2018-06-05 | 433.16 |
| 2018-06-04 | 433.16 |
| 2018-06-01 | 436.61 |
| 2018-05-31 | 436.61 |
| 2018-05-30 | 426.27 |
| 2018-05-29 | 432.02 |
| 2018-05-28 | 432.02 |
| 2018-05-25 | 438.91 |
| 2018-05-24 | 438.91 |
| 2018-05-23 | 433.16 |
| 2018-05-21 | 432.02 |
| 2018-05-18 | 432.02 |
| 2018-05-17 | 418.23 |
| 2018-05-16 | 414.78 |
| 2018-05-15 | 409.03 |
| 2018-05-14 | 415.93 |
| 2018-05-11 | 411.33 |
| 2018-05-10 | 403.29 |
| 2018-05-09 | 402.14 |
| 2018-05-08 | 412.48 |
| 2018-05-07 | 409.03 |
| 2018-05-04 | 412.48 |
| 2018-05-03 | 420.52 |
| 2018-05-02 | 418.23 |
| 2018-04-30 | 417.08 |
| 2018-04-27 | 415.93 |
| 2018-04-26 | 406.74 |
| 2018-04-25 | 411.33 |
| 2018-04-24 | 417.08 |
| 2018-04-23 | 419.38 |
| 2018-04-20 | 419.38 |
| 2018-04-19 | 419.38 |
| 2018-04-18 | 414.78 |
| 2018-04-17 | 417.08 |
| 2018-04-16 | 420.52 |
| 2018-04-13 | 418.23 |
| 2018-04-12 | 421.67 |
| 2018-04-11 | 418.23 |
| 2018-04-10 | 420.52 |
| 2018-04-09 | 420.52 |
| 2018-04-06 | 412.48 |
| 2018-04-04 | 397.54 |
| 2018-04-03 | 396.39 |
| 2018-03-29 | 391.80 |
| 2018-03-28 | 382.61 |
| 2018-03-27 | 399.84 |
| 2018-03-26 | 394.10 |
| 2018-03-23 | 383.75 |
| 2018-03-22 | 394.10 |
| 2018-03-21 | 392.95 |
| 2018-03-20 | 396.39 |
| 2018-03-19 | 396.39 |
| 2018-03-16 | 406.74 |
| 2018-03-15 | 409.03 |
| 2018-03-14 | 407.88 |
| 2018-03-13 | 405.59 |
| 2018-03-12 | 411.33 |
| 2018-03-09 | 417.08 |
| 2018-03-08 | 412.48 |
| 2018-03-07 | 405.59 |
| 2018-03-06 | 388.35 |
| 2018-03-05 | 388.35 |
| 2018-03-02 | 399.84 |
| 2018-03-01 | 399.84 |
| 2018-02-28 | 409.03 |
| 2018-02-27 | 415.93 |
| 2018-02-26 | 410.18 |
| 2018-02-23 | 412.48 |
| 2018-02-22 | 403.29 |
| 2018-02-21 | 402.14 |
| 2018-02-20 | 413.63 |
| 2018-02-15 | 406.74 |
| 2018-02-14 | 405.59 |
| 2018-02-13 | 390.65 |
| 2018-02-12 | 378.01 |
| 2018-02-09 | 376.86 |
| 2018-02-08 | 381.46 |
| 2018-02-07 | 388.35 |
| 2018-02-06 | 395.25 |
| 2018-02-05 | 417.08 |
| 2018-02-02 | 422.82 |
| 2018-02-01 | 423.97 |
| 2018-01-31 | 420.52 |
| 2018-01-30 | 419.38 |
| 2018-01-29 | 423.97 |
| 2018-01-26 | 428.57 |
| 2018-01-25 | 427.42 |
| 2018-01-24 | 428.57 |
| 2018-01-23 | 432.02 |
| 2018-01-22 | 435.46 |
| 2018-01-19 | 433.16 |
| 2018-01-18 | 432.02 |
| 2018-01-17 | 440.06 |
| 2018-01-16 | 428.57 |
| 2018-01-15 | 428.57 |
| 2018-01-12 | 435.46 |
| 2018-01-11 | 440.06 |
| 2018-01-10 | 448.10 |
| 2018-01-09 | 446.95 |
| 2018-01-08 | 433.16 |
| 2018-01-05 | 422.82 |
| 2018-01-04 | 422.82 |
| 2018-01-03 | 420.52 |
| 2018-01-02 | 435.46 |
| 2017-12-29 | 440.06 |
| 2017-12-28 | 441.21 |
| 2017-12-27 | 445.80 |
| 2017-12-22 | 441.21 |
| 2017-12-21 | 444.65 |
| 2017-12-20 | 437.76 |
| 2017-12-19 | 438.91 |
| 2017-12-18 | 438.91 |
| 2017-12-15 | 445.80 |
| 2017-12-14 | 443.53 |
| 2017-12-13 | 443.53 |
| 2017-12-12 | 441.25 |
| 2017-12-11 | 434.41 |
| 2017-12-08 | 425.29 |
| 2017-12-07 | 428.71 |
| 2017-12-06 | 433.27 |
| 2017-12-05 | 436.69 |
| 2017-12-04 | 438.97 |
| 2017-12-01 | 449.22 |
| 2017-11-30 | 464.04 |
| 2017-11-29 | 456.06 |
| 2017-11-28 | 429.85 |
| 2017-11-27 | 404.78 |
| 2017-11-24 | 407.06 |
| 2017-11-23 | 401.36 |
| 2017-11-22 | 410.48 |
| 2017-11-21 | 410.48 |
| 2017-11-20 | 409.34 |
| 2017-11-17 | 388.83 |
| 2017-11-16 | 393.39 |
| 2017-11-15 | 392.25 |
| 2017-11-14 | 408.20 |
| 2017-11-13 | 418.46 |
| 2017-11-10 | 421.88 |
| 2017-11-09 | 425.29 |
| 2017-11-08 | 424.15 |
| 2017-11-07 | 425.29 |
| 2017-11-06 | 415.04 |
| 2017-11-03 | 419.60 |
| 2017-11-02 | 389.97 |
| 2017-11-01 | 384.27 |
| 2017-10-31 | 385.41 |
| 2017-10-30 | 378.58 |
| 2017-10-27 | 378.58 |
| 2017-10-26 | 379.71 |
| 2017-10-25 | 372.88 |
| 2017-10-24 | 371.74 |
| 2017-10-23 | 368.32 |
| 2017-10-20 | 372.88 |
| 2017-10-19 | 372.88 |
| 2017-10-18 | 371.74 |
| 2017-10-17 | 372.88 |
| 2017-10-16 | 374.02 |
| 2017-10-13 | 371.74 |
| 2017-10-12 | 371.74 |
| 2017-10-11 | 372.88 |
| 2017-10-10 | 372.88 |
| 2017-10-09 | 370.60 |
| 2017-10-06 | 370.60 |
| 2017-10-04 | 371.74 |
| 2017-10-03 | 372.88 |
| 2017-09-29 | 369.46 |
| 2017-09-28 | 369.46 |
| 2017-09-27 | 371.74 |
| 2017-09-26 | 371.74 |
| 2017-09-25 | 370.60 |
| 2017-09-22 | 371.74 |
| 2017-09-21 | 372.88 |
| 2017-09-20 | 374.02 |
| 2017-09-19 | 371.74 |
| 2017-09-18 | 372.88 |
| 2017-09-15 | 372.88 |
| 2017-09-14 | 372.88 |
| 2017-09-13 | 372.88 |
| 2017-09-12 | 377.44 |
| 2017-09-11 | 377.44 |
| 2017-09-08 | 370.60 |
| 2017-09-07 | 368.32 |
| 2017-09-06 | 364.90 |
| 2017-09-05 | 366.04 |
| 2017-09-04 | 368.32 |
| 2017-09-01 | 367.18 |
| 2017-08-31 | 363.76 |
| 2017-08-30 | 367.18 |
| 2017-08-29 | 355.79 |
| 2017-08-28 | 353.51 |
| 2017-08-25 | 352.37 |
| 2017-08-24 | 355.79 |
| 2017-08-22 | 356.93 |
| 2017-08-21 | 353.63 |
| 2017-08-18 | 352.53 |
| 2017-08-17 | 354.73 |
| 2017-08-16 | 355.83 |
| 2017-08-15 | 356.93 |
| 2017-08-14 | 358.02 |
| 2017-08-11 | 354.73 |
| 2017-08-10 | 363.52 |
| 2017-08-09 | 370.11 |
| 2017-08-08 | 370.11 |
| 2017-08-07 | 372.30 |
| 2017-08-04 | 373.40 |
| 2017-08-03 | 372.30 |
| 2017-08-02 | 373.40 |
| 2017-08-01 | 369.01 |
| 2017-07-31 | 373.40 |
| 2017-07-28 | 374.50 |
| 2017-07-27 | 374.50 |
| 2017-07-26 | 378.89 |
| 2017-07-25 | 378.89 |
| 2017-07-24 | 376.70 |
| 2017-07-21 | 377.79 |
| 2017-07-20 | 376.70 |
| 2017-07-19 | 367.91 |
| 2017-07-18 | 365.71 |
| 2017-07-17 | 366.81 |
| 2017-07-14 | 363.52 |
| 2017-07-13 | 363.52 |
| 2017-07-12 | 362.42 |
| 2017-07-11 | 363.52 |
| 2017-07-10 | 365.71 |
| 2017-07-07 | 370.11 |
| 2017-07-06 | 371.20 |
| 2017-07-05 | 371.20 |
| 2017-07-04 | 374.50 |
| 2017-07-03 | 378.89 |
| 2017-06-30 | 378.89 |
| 2017-06-29 | 376.70 |
| 2017-06-28 | 374.50 |
| 2017-06-27 | 375.60 |
| 2017-06-26 | 377.79 |
| 2017-06-23 | 377.79 |
| 2017-06-22 | 376.70 |
| 2017-06-21 | 383.29 |
| 2017-06-20 | 378.89 |
| 2017-06-19 | 381.09 |
| 2017-06-16 | 375.60 |
| 2017-06-15 | 365.71 |
| 2017-06-14 | 364.61 |
| 2017-06-13 | 350.34 |
| 2017-06-12 | 358.02 |
| 2017-06-09 | 360.22 |
| 2017-06-08 | 351.43 |
| 2017-06-07 | 336.06 |
| 2017-06-06 | 336.06 |
| 2017-06-05 | 339.35 |
| 2017-06-02 | 338.25 |
| 2017-06-01 | 334.96 |
| 2017-05-31 | 334.96 |
| 2017-05-29 | 330.56 |
| 2017-05-26 | 328.37 |
| 2017-05-25 | 326.17 |
| 2017-05-24 | 326.17 |
| 2017-05-23 | 327.27 |
| 2017-05-22 | 328.37 |
| 2017-05-19 | 316.29 |
| 2017-05-18 | 310.79 |
| 2017-05-17 | 319.58 |
| 2017-05-16 | 326.17 |
| 2017-05-15 | 329.47 |
| 2017-05-12 | 336.06 |
| 2017-05-11 | 331.66 |
| 2017-05-10 | 333.86 |
| 2017-05-09 | 325.07 |
| 2017-05-08 | 319.58 |
| 2017-05-05 | 320.68 |
| 2017-05-04 | 321.78 |
| 2017-05-02 | 312.99 |
| 2017-04-28 | 307.50 |
| 2017-04-27 | 306.40 |
| 2017-04-26 | 297.61 |
| 2017-04-25 | 291.02 |
| 2017-04-24 | 288.83 |
| 2017-04-21 | 286.63 |
| 2017-04-20 | 287.73 |
| 2017-04-19 | 286.63 |
| 2017-04-18 | 288.83 |
| 2017-04-13 | 294.32 |
| 2017-04-12 | 293.22 |
| 2017-04-11 | 296.51 |
| 2017-04-10 | 296.51 |
| 2017-04-07 | 298.71 |
| 2017-04-06 | 296.51 |
| 2017-04-05 | 298.71 |
| 2017-04-03 | 298.71 |
| 2017-03-31 | 295.42 |
| 2017-03-30 | 295.42 |
| 2017-03-29 | 294.32 |
| 2017-03-28 | 295.42 |
| 2017-03-27 | 295.42 |
| 2017-03-24 | 298.71 |
| 2017-03-23 | 298.71 |
| 2017-03-22 | 294.32 |
| 2017-03-21 | 299.81 |
| 2017-03-20 | 297.61 |
| 2017-03-17 | 293.22 |
| 2017-03-16 | 287.73 |
| 2017-03-15 | 286.63 |
| 2017-03-14 | 287.73 |
| 2017-03-13 | 286.63 |
| 2017-03-10 | 286.63 |
| 2017-03-09 | 287.73 |
| 2017-03-08 | 287.73 |
| 2017-03-07 | 285.53 |
| 2017-03-06 | 286.63 |
| 2017-03-03 | 283.33 |
| 2017-03-02 | 289.92 |
| 2017-03-01 | 293.22 |
| 2017-02-28 | 288.83 |
| 2017-02-27 | 285.53 |
| 2017-02-24 | 286.63 |
| 2017-02-23 | 289.92 |
| 2017-02-22 | 294.32 |
| 2017-02-21 | 293.22 |
| 2017-02-20 | 291.02 |
| 2017-02-17 | 285.53 |
| 2017-02-16 | 285.53 |
| 2017-02-15 | 288.83 |
| 2017-02-14 | 285.53 |
| 2017-02-13 | 280.04 |
| 2017-02-10 | 278.94 |
| 2017-02-09 | 274.55 |
| 2017-02-08 | 280.04 |
| 2017-02-07 | 278.94 |
| 2017-02-06 | 271.25 |
| 2017-02-03 | 269.06 |
| 2017-02-02 | 269.06 |
| 2017-02-01 | 269.06 |
| 2017-01-27 | 270.15 |
| 2017-01-26 | 271.25 |
| 2017-01-25 | 271.25 |
| 2017-01-24 | 272.35 |
| 2017-01-23 | 271.25 |
| 2017-01-20 | 271.25 |
| 2017-01-19 | 272.35 |
| 2017-01-18 | 275.65 |
| 2017-01-17 | 275.65 |
| 2017-01-16 | 276.74 |
| 2017-01-13 | 276.74 |
| 2017-01-12 | 276.74 |
| 2017-01-11 | 273.45 |
| 2017-01-10 | 272.35 |
| 2017-01-09 | 276.74 |
| 2017-01-06 | 276.74 |
| 2017-01-05 | 276.74 |
| 2017-01-04 | 274.55 |
| 2017-01-03 | 266.86 |
| 2016-12-30 | 263.56 |
| 2016-12-29 | 256.97 |
| 2016-12-28 | 256.97 |
| 2016-12-23 | 259.17 |
| 2016-12-22 | 258.07 |
| 2016-12-21 | 255.87 |
| 2016-12-20 | 252.58 |
| 2016-12-19 | 260.27 |
| 2016-12-16 | 257.52 |
| 2016-12-15 | 254.26 |
| 2016-12-14 | 266.22 |
| 2016-12-13 | 268.39 |
| 2016-12-12 | 269.48 |
| 2016-12-09 | 279.26 |
| 2016-12-08 | 274.91 |
| 2016-12-07 | 274.91 |
| 2016-12-06 | 267.30 |
| 2016-12-05 | 266.22 |
| 2016-12-02 | 268.39 |
| 2016-12-01 | 267.30 |
| 2016-11-30 | 265.13 |
| 2016-11-29 | 262.96 |
| 2016-11-28 | 267.30 |
| 2016-11-25 | 249.92 |
| 2016-11-24 | 256.44 |
| 2016-11-23 | 257.52 |
| 2016-11-22 | 258.61 |
| 2016-11-21 | 258.61 |
| 2016-11-18 | 252.09 |
| 2016-11-17 | 240.14 |
| 2016-11-16 | 234.70 |
| 2016-11-15 | 240.14 |
| 2016-11-14 | 240.14 |
| 2016-11-11 | 242.31 |
| 2016-11-10 | 239.05 |
| 2016-11-09 | 239.05 |
| 2016-11-08 | 241.22 |
| 2016-11-07 | 236.88 |
| 2016-11-04 | 241.22 |
| 2016-11-03 | 243.40 |
| 2016-11-02 | 241.22 |
| 2016-11-01 | 247.74 |
| 2016-10-31 | 245.57 |
| 2016-10-28 | 246.66 |
| 2016-10-27 | 248.83 |
| 2016-10-26 | 246.66 |
| 2016-10-25 | 249.92 |
| 2016-10-24 | 248.83 |
| 2016-10-20 | 247.74 |
| 2016-10-19 | 247.74 |
| 2016-10-18 | 247.74 |
| 2016-10-17 | 246.66 |
| 2016-10-14 | 247.74 |
| 2016-10-13 | 246.66 |
| 2016-10-12 | 246.66 |
| 2016-10-11 | 245.57 |
| 2016-10-07 | 253.18 |
| 2016-10-06 | 252.09 |
| 2016-10-05 | 256.44 |
| 2016-10-04 | 249.92 |
| 2016-10-03 | 244.48 |
| 2016-09-30 | 236.88 |
| 2016-09-29 | 233.62 |
| 2016-09-28 | 236.88 |
| 2016-09-27 | 233.62 |
| 2016-09-26 | 230.36 |
| 2016-09-23 | 237.96 |
| 2016-09-22 | 236.88 |
| 2016-09-21 | 234.70 |
| 2016-09-20 | 233.62 |
| 2016-09-19 | 228.18 |
| 2016-09-15 | 221.66 |
| 2016-09-14 | 219.49 |
| 2016-09-13 | 222.75 |
| 2016-09-12 | 221.66 |
| 2016-09-09 | 231.44 |
| 2016-09-08 | 234.70 |
| 2016-09-07 | 235.79 |
| 2016-09-06 | 235.79 |
| 2016-09-05 | 219.49 |
| 2016-09-02 | 206.45 |
| 2016-09-01 | 204.27 |
| 2016-08-31 | 197.75 |
| 2016-08-30 | 199.93 |
| 2016-08-29 | 205.12 |
| 2016-08-26 | 202.00 |
| 2016-08-25 | 200.97 |
| 2016-08-24 | 199.93 |
| 2016-08-23 | 200.97 |
| 2016-08-22 | 198.89 |
| 2016-08-19 | 200.97 |
| 2016-08-18 | 203.04 |
| 2016-08-17 | 200.97 |
| 2016-08-16 | 195.78 |
| 2016-08-15 | 202.00 |
| 2016-08-12 | 200.97 |
| 2016-08-11 | 193.70 |
| 2016-08-10 | 191.63 |
| 2016-08-09 | 191.63 |
| 2016-08-08 | 193.70 |
| 2016-08-05 | 190.59 |
| 2016-08-04 | 187.47 |
| 2016-08-03 | 187.47 |
| 2016-08-01 | 182.28 |
| 2016-07-29 | 179.17 |
| 2016-07-28 | 184.36 |
| 2016-07-27 | 185.40 |
| 2016-07-26 | 189.55 |
| 2016-07-25 | 189.55 |
| 2016-07-22 | 186.44 |
| 2016-07-21 | 185.40 |
| 2016-07-20 | 182.28 |
| 2016-07-19 | 182.28 |
| 2016-07-18 | 181.25 |
| 2016-07-15 | 176.06 |
| 2016-07-14 | 175.02 |
| 2016-07-13 | 173.98 |
| 2016-07-12 | 182.28 |
| 2016-07-11 | 185.40 |
| 2016-07-08 | 179.17 |
| 2016-07-07 | 175.02 |
| 2016-07-06 | 173.98 |
| 2016-07-05 | 166.72 |
| 2016-07-04 | 159.45 |
| 2016-06-30 | 154.26 |
| 2016-06-29 | 159.45 |
| 2016-06-28 | 160.49 |
| 2016-06-27 | 155.30 |
| 2016-06-24 | 154.26 |
| 2016-06-23 | 159.45 |
| 2016-06-22 | 158.42 |
| 2016-06-21 | 161.53 |
| 2016-06-20 | 150.11 |
| 2016-06-17 | 132.47 |
| 2016-06-16 | 141.81 |
| 2016-06-15 | 143.89 |
| 2016-06-14 | 144.92 |
| 2016-06-13 | 143.89 |
| 2016-06-10 | 152.19 |
| 2016-06-08 | 159.45 |
| 2016-06-07 | 155.30 |
| 2016-06-06 | 154.26 |
| 2016-06-03 | 151.15 |
| 2016-06-02 | 148.04 |
| 2016-06-01 | 145.96 |
| 2016-05-31 | 148.04 |
| 2016-05-30 | 144.92 |
| 2016-05-27 | 141.81 |
| 2016-05-26 | 142.85 |
| 2016-05-25 | 142.85 |
| 2016-05-24 | 141.81 |
| 2016-05-23 | 142.85 |
| 2016-05-20 | 142.85 |
| 2016-05-19 | 140.77 |
| 2016-05-18 | 144.92 |
| 2016-05-17 | 148.04 |
| 2016-05-16 | 148.04 |
| 2016-05-13 | 149.07 |
| 2016-05-12 | 156.34 |
| 2016-05-11 | 158.42 |
| 2016-05-10 | 161.53 |
| 2016-05-09 | 162.57 |
| 2016-05-06 | 166.72 |
| 2016-05-05 | 168.79 |
| 2016-05-04 | 171.91 |
| 2016-05-03 | 163.60 |
| 2016-04-29 | 168.79 |
| 2016-04-28 | 167.76 |
| 2016-04-27 | 172.94 |
| 2016-04-26 | 172.94 |
| 2016-04-25 | 170.87 |
| 2016-04-22 | 173.98 |
| 2016-04-21 | 175.02 |
| 2016-04-20 | 169.83 |
| 2016-04-19 | 172.94 |
| 2016-04-18 | 165.68 |
| 2016-04-15 | 167.76 |
| 2016-04-14 | 162.57 |
| 2016-04-13 | 161.53 |
| 2016-04-12 | 158.42 |
| 2016-04-11 | 159.45 |
| 2016-04-08 | 160.49 |
| 2016-04-07 | 160.49 |
| 2016-04-06 | 160.49 |
| 2016-04-05 | 162.57 |
| 2016-04-01 | 163.60 |
| 2016-03-31 | 159.45 |
| 2016-03-30 | 158.42 |
| 2016-03-29 | 156.34 |
| 2016-03-24 | 156.34 |
| 2016-03-23 | 154.26 |
| 2016-03-22 | 156.34 |
| 2016-03-21 | 157.38 |
| 2016-03-18 | 157.38 |
| 2016-03-17 | 158.42 |
| 2016-03-16 | 160.49 |
| 2016-03-15 | 164.64 |
| 2016-03-14 | 167.76 |
| 2016-03-11 | 163.60 |
| 2016-03-10 | 160.49 |
| 2016-03-09 | 163.60 |
| 2016-03-08 | 162.57 |
| 2016-03-07 | 164.64 |
| 2016-03-04 | 158.42 |
| 2016-03-03 | 143.89 |
| 2016-03-02 | 145.96 |
| 2016-03-01 | 136.62 |
| 2016-02-29 | 128.32 |
| 2016-02-26 | 133.51 |
| 2016-02-25 | 132.47 |
| 2016-02-24 | 139.73 |
| 2016-02-23 | 144.92 |
| 2016-02-22 | 144.92 |
| 2016-02-19 | 138.70 |
| 2016-02-18 | 139.73 |
| 2016-02-17 | 132.47 |
| 2016-02-16 | 132.47 |
| 2016-02-15 | 133.51 |
| 2016-02-12 | 129.36 |
| 2016-02-11 | 131.43 |
| 2016-02-05 | 138.70 |
| 2016-02-04 | 143.89 |
| 2016-02-03 | 145.96 |
| 2016-02-02 | 150.11 |
| 2016-02-01 | 154.26 |
| 2016-01-29 | 157.38 |
| 2016-01-28 | 139.73 |
| 2016-01-27 | 138.70 |
| 2016-01-26 | 138.70 |
| 2016-01-25 | 150.11 |
| 2016-01-22 | 148.04 |
| 2016-01-21 | 149.07 |
| 2016-01-20 | 159.45 |
| 2016-01-19 | 171.91 |
| 2016-01-18 | 164.64 |
| 2016-01-15 | 168.79 |
| 2016-01-14 | 172.94 |
| 2016-01-13 | 171.91 |
| 2016-01-12 | 172.94 |
| 2016-01-11 | 179.17 |
| 2016-01-08 | 186.44 |
| 2016-01-07 | 190.59 |
| 2016-01-06 | 199.93 |
| 2016-01-05 | 193.70 |
| 2016-01-04 | 195.78 |
| 2015-12-31 | 206.15 |
| 2015-12-30 | 200.97 |
| 2015-12-29 | 199.93 |
| 2015-12-28 | 202.00 |
| 2015-12-24 | 198.89 |
| 2015-12-23 | 194.74 |
| 2015-12-22 | 190.59 |
| 2015-12-21 | 186.44 |
| 2015-12-18 | 182.28 |
| 2015-12-17 | 184.34 |
| 2015-12-16 | 178.18 |
| 2015-12-15 | 169.97 |
| 2015-12-14 | 167.91 |
| 2015-12-11 | 174.07 |
| 2015-12-10 | 181.26 |
| 2015-12-09 | 182.28 |
| 2015-12-08 | 189.47 |
| 2015-12-07 | 186.39 |
| 2015-12-04 | 190.50 |
| 2015-12-03 | 187.42 |
| 2015-12-02 | 194.60 |
| 2015-12-01 | 179.21 |
| 2015-11-30 | 169.97 |
| 2015-11-27 | 165.86 |
| 2015-11-26 | 167.91 |
| 2015-11-25 | 174.07 |
| 2015-11-24 | 176.13 |
| 2015-11-23 | 179.21 |
| 2015-11-20 | 185.36 |
| 2015-11-19 | 188.44 |
| 2015-11-18 | 188.44 |
| 2015-11-17 | 189.47 |
| 2015-11-16 | 188.44 |
| 2015-11-13 | 191.52 |
| 2015-11-12 | 191.52 |
| 2015-11-11 | 191.52 |
| 2015-11-10 | 195.63 |
| 2015-11-09 | 198.71 |
| 2015-11-06 | 200.76 |
| 2015-11-05 | 202.81 |
| 2015-11-04 | 202.81 |
| 2015-11-03 | 199.74 |
| 2015-11-02 | 192.55 |
| 2015-10-30 | 190.50 |
| 2015-10-29 | 188.44 |
| 2015-10-28 | 188.44 |
| 2015-10-27 | 190.50 |
| 2015-10-26 | 196.66 |
| 2015-10-23 | 189.47 |
| 2015-10-22 | 189.47 |
| 2015-10-20 | 189.47 |
| 2015-10-19 | 189.47 |
| 2015-10-16 | 191.52 |
| 2015-10-15 | 191.52 |
| 2015-10-14 | 192.55 |
| 2015-10-13 | 189.47 |
| 2015-10-12 | 198.71 |
| 2015-10-09 | 204.60 |
| 2015-10-08 | 208.53 |
| 2015-10-07 | 211.48 |
| 2015-10-06 | 203.62 |
| 2015-10-05 | 188.88 |
| 2015-10-02 | 192.81 |
| 2015-09-30 | 182.99 |
| 2015-09-29 | 181.02 |
| 2015-09-25 | 181.02 |
| 2015-09-24 | 180.04 |
| 2015-09-23 | 182.00 |
| 2015-09-22 | 196.74 |
| 2015-09-21 | 201.66 |
| 2015-09-18 | 209.52 |
| 2015-09-17 | 200.67 |
| 2015-09-16 | 199.69 |
| 2015-09-15 | 195.76 |
| 2015-09-14 | 194.78 |
| 2015-09-11 | 198.71 |
| 2015-09-10 | 195.76 |
| 2015-09-09 | 194.78 |
| 2015-09-08 | 184.95 |
| 2015-09-07 | 182.99 |
| 2015-09-04 | 180.04 |
| 2015-09-02 | 184.95 |
| 2015-09-01 | 192.81 |
| 2015-08-31 | 204.60 |
| 2015-08-28 | 199.69 |
| 2015-08-27 | 192.81 |
| 2015-08-26 | 182.99 |
| 2015-08-25 | 179.06 |
| 2015-08-24 | 182.00 |
| 2015-08-21 | 202.64 |
| 2015-08-20 | 208.53 |
| 2015-08-19 | 210.50 |
| 2015-08-18 | 219.34 |
| 2015-08-17 | 227.20 |
| 2015-08-14 | 236.05 |
| 2015-08-13 | 237.03 |
| 2015-08-12 | 238.01 |
| 2015-08-11 | 238.01 |
| 2015-08-10 | 240.96 |
| 2015-08-07 | 241.94 |
| 2015-08-06 | 238.01 |
| 2015-08-05 | 245.87 |
| 2015-08-04 | 253.73 |
| 2015-08-03 | 253.73 |
| 2015-07-31 | 254.72 |
| 2015-07-30 | 257.66 |
| 2015-07-29 | 256.68 |
| 2015-07-28 | 252.75 |
| 2015-07-27 | 258.65 |
| 2015-07-24 | 282.23 |
| 2015-07-23 | 284.19 |
| 2015-07-22 | 284.19 |
| 2015-07-21 | 292.06 |
| 2015-07-20 | 269.46 |
| 2015-07-17 | 263.56 |
| 2015-07-16 | 262.58 |
| 2015-07-15 | 257.66 |
| 2015-07-14 | 261.59 |
| 2015-07-13 | 259.63 |
| 2015-07-10 | 233.10 |
| 2015-07-09 | 222.29 |
| 2015-07-08 | 196.74 |
| 2015-07-07 | 217.38 |
| 2015-07-06 | 224.26 |
| 2015-07-03 | 241.94 |
| 2015-07-02 | 255.70 |
| 2015-06-30 | 260.61 |
| 2015-06-29 | 260.61 |
| 2015-06-26 | 273.39 |
| 2015-06-25 | 280.26 |
| 2015-06-24 | 273.39 |
| 2015-06-23 | 279.28 |
| 2015-06-22 | 274.37 |
| 2015-06-19 | 274.37 |
| 2015-06-18 | 267.49 |
| 2015-06-17 | 264.54 |
| 2015-06-16 | 258.65 |
| 2015-06-15 | 263.56 |
| 2015-06-12 | 263.56 |
| 2015-06-11 | 262.58 |
| 2015-06-10 | 261.59 |
| 2015-06-09 | 265.53 |
| 2015-06-08 | 277.32 |
| 2015-06-05 | 264.54 |
| 2015-06-04 | 270.44 |
| 2015-06-03 | 277.32 |
| 2015-06-02 | 276.33 |
| 2015-06-01 | 268.47 |
| 2015-05-29 | 258.65 |
| 2015-05-28 | 264.54 |
| 2015-05-27 | 277.32 |
| 2015-05-26 | 277.32 |
| 2015-05-22 | 277.32 |
| 2015-05-21 | 277.32 |
| 2015-05-20 | 277.32 |
| 2015-05-19 | 274.37 |
| 2015-05-18 | 273.39 |
| 2015-05-15 | 275.35 |
| 2015-05-14 | 275.35 |
| 2015-05-13 | 276.33 |
| 2015-05-12 | 276.33 |
| 2015-05-11 | 276.33 |
| 2015-05-08 | 267.49 |
| 2015-05-07 | 268.47 |
| 2015-05-06 | 272.40 |
| 2015-05-05 | 265.53 |
| 2015-05-04 | 273.39 |
| 2015-04-30 | 261.59 |
| 2015-04-29 | 265.53 |
| 2015-04-28 | 265.53 |
| 2015-04-27 | 265.53 |
| 2015-04-24 | 236.05 |
| 2015-04-23 | 229.17 |
| 2015-04-22 | 223.27 |
| 2015-04-21 | 214.43 |
| 2015-04-20 | 209.52 |
| 2015-04-17 | 217.38 |
| 2015-04-16 | 222.29 |
| 2015-04-15 | 231.13 |
| 2015-04-14 | 204.60 |
| 2015-04-13 | 202.64 |
| 2015-04-10 | 202.64 |
| 2015-04-09 | 203.62 |
| 2015-04-08 | 192.81 |
| 2015-04-02 | 191.83 |
| 2015-04-01 | 191.83 |
| 2015-03-31 | 189.87 |
| 2015-03-30 | 189.87 |
| 2015-03-27 | 189.87 |
| 2015-03-26 | 188.88 |
| 2015-03-25 | 189.87 |
| 2015-03-24 | 191.83 |
| 2015-03-23 | 193.80 |
| 2015-03-20 | 194.78 |
| 2015-03-19 | 194.78 |
| 2015-03-18 | 196.74 |
| 2015-03-17 | 199.69 |
| 2015-03-16 | 193.80 |
| 2015-03-13 | 193.80 |
| 2015-03-12 | 189.87 |
| 2015-03-11 | 189.87 |
| 2015-03-10 | 189.87 |
| 2015-03-09 | 189.87 |
| 2015-03-06 | 193.80 |
| 2015-03-05 | 192.81 |
| 2015-03-04 | 188.88 |
| 2015-03-03 | 187.90 |
| 2015-03-02 | 188.88 |
| 2015-02-27 | 190.85 |
| 2015-02-26 | 194.78 |
| 2015-02-25 | 193.80 |
| 2015-02-24 | 191.83 |
| 2015-02-23 | 191.83 |
| 2015-02-18 | 195.76 |
| 2015-02-17 | 194.78 |
| 2015-02-16 | 193.80 |
| 2015-02-13 | 191.83 |
| 2015-02-12 | 186.92 |
| 2015-02-11 | 186.92 |
| 2015-02-10 | 188.88 |
| 2015-02-09 | 182.99 |
| 2015-02-06 | 193.80 |
| 2015-02-05 | 197.73 |
| 2015-02-04 | 197.73 |
| 2015-02-03 | 194.78 |
| 2015-02-02 | 195.76 |
| 2015-01-30 | 200.67 |
| 2015-01-29 | 200.67 |
| 2015-01-28 | 203.62 |
| 2015-01-27 | 197.73 |
| 2015-01-26 | 202.64 |
| 2015-01-23 | 203.62 |
| 2015-01-22 | 206.57 |
| 2015-01-21 | 203.62 |
| 2015-01-20 | 208.53 |
| 2015-01-19 | 206.57 |
| 2015-01-16 | 209.52 |
| 2015-01-15 | 207.55 |
| 2015-01-14 | 204.60 |
| 2015-01-13 | 205.59 |
| 2015-01-12 | 204.60 |
| 2015-01-09 | 204.60 |
| 2015-01-08 | 208.53 |
| 2015-01-07 | 203.62 |
| 2015-01-06 | 203.62 |
| 2015-01-05 | 209.52 |
| 2015-01-02 | 207.55 |
| 2014-12-31 | 195.76 |
| 2014-12-30 | 182.99 |
| 2014-12-29 | 186.92 |
| 2014-12-24 | 180.04 |
| 2014-12-23 | 165.30 |
| 2014-12-22 | 149.58 |
| 2014-12-19 | 148.60 |
| 2014-12-18 | 145.68 |
| 2014-12-17 | 145.68 |
| 2014-12-16 | 146.65 |
| 2014-12-15 | 145.68 |
| 2014-12-12 | 151.51 |
| 2014-12-11 | 160.25 |
| 2014-12-10 | 162.19 |
| 2014-12-09 | 169.96 |
| 2014-12-08 | 174.82 |
| 2014-12-05 | 174.82 |
| 2014-12-04 | 174.82 |
| 2014-12-03 | 173.84 |
| 2014-12-02 | 173.84 |
| 2014-12-01 | 175.79 |
| 2014-11-28 | 181.61 |
| 2014-11-27 | 180.64 |
| 2014-11-26 | 181.61 |
| 2014-11-25 | 179.67 |
| 2014-11-24 | 183.56 |
| 2014-11-21 | 179.67 |
| 2014-11-20 | 178.70 |
| 2014-11-19 | 181.61 |
| 2014-11-18 | 179.67 |
| 2014-11-17 | 181.61 |
| 2014-11-14 | 181.61 |
| 2014-11-13 | 180.64 |
| 2014-11-12 | 182.58 |
| 2014-11-11 | 180.64 |
| 2014-11-10 | 178.70 |
| 2014-11-07 | 174.82 |
| 2014-11-06 | 176.76 |
| 2014-11-05 | 174.82 |
| 2014-11-04 | 174.82 |
| 2014-11-03 | 178.70 |
| 2014-10-31 | 181.61 |
| 2014-10-30 | 179.67 |
| 2014-10-29 | 178.70 |
| 2014-10-28 | 179.67 |
| 2014-10-27 | 180.64 |
| 2014-10-24 | 181.61 |
| 2014-10-23 | 184.53 |
| 2014-10-22 | 182.58 |
| 2014-10-21 | 181.61 |
| 2014-10-20 | 178.70 |
| 2014-10-17 | 177.73 |
| 2014-10-16 | 180.64 |
| 2014-10-15 | 185.50 |
| 2014-10-14 | 184.53 |
| 2014-10-13 | 186.47 |
| 2014-10-10 | 185.50 |
| 2014-10-09 | 186.47 |
| 2014-10-08 | 180.64 |
| 2014-10-07 | 186.47 |
| 2014-10-06 | 188.41 |
| 2014-10-03 | 180.64 |
| 2014-09-30 | 174.82 |
| 2014-09-29 | 177.73 |
| 2014-09-26 | 190.35 |
| 2014-09-25 | 189.38 |
| 2014-09-24 | 188.41 |
| 2014-09-23 | 190.35 |
| 2014-09-22 | 186.47 |
| 2014-09-19 | 191.32 |
| 2014-09-18 | 188.41 |
| 2014-09-17 | 191.32 |
| 2014-09-16 | 191.32 |
| 2014-09-15 | 190.35 |
| 2014-09-12 | 195.21 |
| 2014-09-11 | 196.18 |
| 2014-09-10 | 193.27 |
| 2014-09-08 | 193.27 |
| 2014-09-05 | 195.21 |
| 2014-09-04 | 193.27 |
| 2014-09-03 | 189.38 |
| 2014-09-02 | 190.32 |
| 2014-09-01 | 191.25 |
| 2014-08-29 | 189.38 |
| 2014-08-28 | 188.45 |
| 2014-08-27 | 187.51 |
| 2014-08-26 | 189.38 |
| 2014-08-25 | 190.32 |
| 2014-08-22 | 186.58 |
| 2014-08-21 | 188.45 |
| 2014-08-20 | 183.78 |
| 2014-08-19 | 183.78 |
| 2014-08-18 | 184.71 |
| 2014-08-15 | 182.85 |
| 2014-08-14 | 184.71 |
| 2014-08-13 | 183.78 |
| 2014-08-12 | 186.58 |
| 2014-08-11 | 183.78 |
| 2014-08-08 | 183.78 |
| 2014-08-07 | 188.45 |
| 2014-08-06 | 181.91 |
| 2014-08-05 | 180.98 |
| 2014-08-04 | 180.05 |
| 2014-08-01 | 177.25 |
| 2014-07-31 | 177.25 |
| 2014-07-30 | 176.31 |
| 2014-07-29 | 176.31 |
| 2014-07-28 | 174.45 |
| 2014-07-25 | 178.18 |
| 2014-07-24 | 177.25 |
| 2014-07-23 | 176.31 |
| 2014-07-22 | 170.71 |
| 2014-07-21 | 172.58 |
| 2014-07-18 | 170.71 |
| 2014-07-17 | 168.84 |
| 2014-07-16 | 166.04 |
| 2014-07-15 | 161.38 |
| 2014-07-14 | 160.44 |
| 2014-07-11 | 162.31 |
| 2014-07-10 | 162.31 |
| 2014-07-09 | 164.18 |
| 2014-07-08 | 166.98 |
| 2014-07-07 | 170.71 |
| 2014-07-04 | 164.18 |
| 2014-07-03 | 162.31 |
| 2014-07-02 | 164.18 |
| 2014-06-30 | 163.24 |
| 2014-06-27 | 166.04 |
| 2014-06-26 | 172.58 |
| 2014-06-25 | 164.18 |
| 2014-06-24 | 166.04 |
| 2014-06-23 | 163.24 |
| 2014-06-20 | 161.38 |
| 2014-06-19 | 160.44 |
| 2014-06-18 | 162.31 |
| 2014-06-17 | 162.31 |
| 2014-06-16 | 163.24 |
| 2014-06-13 | 156.71 |
| 2014-06-12 | 159.51 |
| 2014-06-11 | 158.58 |
| 2014-06-10 | 159.51 |
| 2014-06-09 | 160.44 |
| 2014-06-06 | 162.31 |
| 2014-06-05 | 161.38 |
| 2014-06-04 | 162.31 |
| 2014-06-03 | 157.64 |
| 2014-05-30 | 160.44 |
| 2014-05-29 | 158.58 |
| 2014-05-28 | 157.64 |
| 2014-05-27 | 157.64 |
| 2014-05-26 | 153.91 |
| 2014-05-23 | 154.84 |
| 2014-05-22 | 154.84 |
| 2014-05-21 | 154.84 |
| 2014-05-20 | 153.91 |
| 2014-05-19 | 153.91 |
| 2014-05-16 | 155.78 |
| 2014-05-15 | 155.78 |
| 2014-05-14 | 157.64 |
| 2014-05-13 | 152.04 |
| 2014-05-12 | 154.84 |
| 2014-05-09 | 152.04 |
| 2014-05-08 | 152.04 |
| 2014-05-07 | 155.78 |
| 2014-05-05 | 157.64 |
| 2014-05-02 | 162.31 |
| 2014-04-30 | 160.44 |
| 2014-04-29 | 164.18 |
| 2014-04-28 | 162.31 |
| 2014-04-25 | 166.04 |
| 2014-04-24 | 166.04 |
| 2014-04-23 | 163.24 |
| 2014-04-22 | 165.11 |
| 2014-04-17 | 166.04 |
| 2014-04-16 | 164.18 |
| 2014-04-15 | 161.38 |
| 2014-04-14 | 164.18 |
| 2014-04-11 | 161.38 |
| 2014-04-10 | 162.31 |
| 2014-04-09 | 161.38 |
| 2014-04-08 | 161.38 |
| 2014-04-07 | 161.38 |
| 2014-04-04 | 166.04 |
| 2014-04-03 | 170.71 |
| 2014-04-02 | 152.98 |
| 2014-04-01 | 152.98 |
| 2014-03-31 | 152.04 |
| 2014-03-28 | 152.04 |
| 2014-03-27 | 150.18 |
| 2014-03-26 | 149.24 |
| 2014-03-25 | 149.24 |
| 2014-03-24 | 147.37 |
| 2014-03-21 | 148.31 |
| 2014-03-20 | 152.98 |
| 2014-03-19 | 158.58 |
| 2014-03-18 | 158.58 |
| 2014-03-17 | 161.38 |
| 2014-03-14 | 164.18 |
| 2014-03-13 | 167.91 |
| 2014-03-12 | 170.71 |
| 2014-03-11 | 170.71 |
| 2014-03-10 | 172.58 |
| 2014-03-07 | 171.65 |
| 2014-03-06 | 166.98 |
| 2014-03-05 | 162.31 |
| 2014-03-04 | 163.24 |
| 2014-03-03 | 160.44 |
| 2014-02-28 | 165.11 |
| 2014-02-27 | 158.58 |
| 2014-02-26 | 155.78 |
| 2014-02-25 | 152.04 |
| 2014-02-24 | 149.24 |
| 2014-02-21 | 153.91 |
| 2014-02-20 | 152.98 |
| 2014-02-19 | 161.38 |
| 2014-02-18 | 162.31 |
| 2014-02-17 | 163.24 |
| 2014-02-14 | 161.38 |
| 2014-02-13 | 164.18 |
| 2014-02-12 | 164.18 |
| 2014-02-11 | 161.38 |
| 2014-02-10 | 167.91 |
| 2014-02-07 | 168.84 |
| 2014-02-06 | 163.24 |
| 2014-02-05 | 164.18 |
| 2014-02-04 | 166.04 |
| 2014-01-30 | 166.98 |
| 2014-01-29 | 165.11 |
| 2014-01-28 | 165.11 |
| 2014-01-27 | 162.31 |
| 2014-01-24 | 172.58 |
| 2014-01-23 | 171.65 |
| 2014-01-22 | 175.38 |
| 2014-01-21 | 170.71 |
| 2014-01-20 | 172.58 |
| 2014-01-17 | 172.58 |
| 2014-01-16 | 170.71 |
| 2014-01-15 | 174.45 |
| 2014-01-14 | 170.71 |
| 2014-01-13 | 170.71 |
| 2014-01-10 | 171.65 |
| 2014-01-09 | 171.65 |
| 2014-01-08 | 172.58 |
| 2014-01-07 | 170.71 |
| 2014-01-06 | 166.98 |
| 2014-01-03 | 174.45 |
| 2014-01-02 | 175.38 |
| 2013-12-31 | 171.65 |
| 2013-12-30 | 172.58 |
| 2013-12-27 | 172.58 |
| 2013-12-24 | 168.84 |
| 2013-12-23 | 168.84 |
| 2013-12-20 | 172.58 |
| 2013-12-19 | 177.25 |
| 2013-12-18 | 176.32 |
| 2013-12-17 | 174.47 |
| 2013-12-16 | 177.25 |
| 2013-12-13 | 177.25 |
| 2013-12-12 | 174.47 |
| 2013-12-11 | 172.63 |
| 2013-12-10 | 178.17 |
| 2013-12-09 | 179.09 |
| 2013-12-06 | 177.25 |
| 2013-12-05 | 180.02 |
| 2013-12-04 | 178.17 |
| 2013-12-03 | 176.32 |
| 2013-12-02 | 168.00 |
| 2013-11-29 | 162.46 |
| 2013-11-28 | 156.91 |
| 2013-11-27 | 168.93 |
| 2013-11-26 | 171.70 |
| 2013-11-25 | 175.40 |
| 2013-11-22 | 183.72 |
| 2013-11-21 | 170.78 |
| 2013-11-20 | 165.23 |
| 2013-11-19 | 163.38 |
| 2013-11-18 | 155.07 |
| 2013-11-15 | 151.37 |
| 2013-11-14 | 149.52 |
| 2013-11-13 | 151.37 |
| 2013-11-12 | 151.37 |
| 2013-11-11 | 143.98 |
| 2013-11-08 | 143.98 |
| 2013-11-07 | 141.20 |
| 2013-11-06 | 143.98 |
| 2013-11-05 | 138.43 |
| 2013-11-04 | 137.51 |
| 2013-11-01 | 135.66 |
| 2013-10-31 | 136.58 |
| 2013-10-30 | 135.66 |
| 2013-10-29 | 133.81 |
| 2013-10-28 | 134.74 |
| 2013-10-25 | 135.66 |
| 2013-10-24 | 134.74 |
| 2013-10-23 | 133.81 |
| 2013-10-22 | 134.74 |
| 2013-10-21 | 133.81 |
| 2013-10-18 | 134.74 |
| 2013-10-17 | 132.89 |
| 2013-10-16 | 131.04 |
| 2013-10-15 | 131.04 |
| 2013-10-11 | 130.11 |
| 2013-10-10 | 125.49 |
| 2013-10-09 | 128.27 |
| 2013-10-08 | 130.11 |
| 2013-10-07 | 127.34 |
| 2013-10-04 | 127.34 |
| 2013-10-03 | 129.19 |
| 2013-10-02 | 131.04 |
| 2013-09-30 | 126.42 |
| 2013-09-27 | 129.19 |
| 2013-09-26 | 127.34 |
| 2013-09-25 | 126.42 |
| 2013-09-24 | 127.34 |
| 2013-09-23 | 132.89 |
| 2013-09-19 | 136.58 |
| 2013-09-18 | 126.42 |
| 2013-09-17 | 113.48 |
| 2013-09-16 | 112.56 |
| 2013-09-13 | 112.56 |
| 2013-09-12 | 112.56 |
| 2013-09-11 | 116.25 |
| 2013-09-10 | 117.18 |
| 2013-09-09 | 114.40 |
| 2013-09-06 | 117.18 |
| 2013-09-05 | 119.95 |
| 2013-09-04 | 122.72 |
| 2013-09-03 | 121.80 |
| 2013-09-02 | 125.49 |
| 2013-08-30 | 121.96 |
| 2013-08-29 | 119.30 |
| 2013-08-28 | 116.65 |
| 2013-08-27 | 120.19 |
| 2013-08-26 | 121.96 |
| 2013-08-23 | 119.30 |
| 2013-08-22 | 114.88 |
| 2013-08-21 | 116.65 |
| 2013-08-20 | 120.19 |
| 2013-08-19 | 123.73 |
| 2013-08-16 | 123.73 |
| 2013-08-15 | 125.49 |
| 2013-08-13 | 129.03 |
| 2013-08-12 | 129.92 |
| 2013-08-09 | 129.03 |
| 2013-08-08 | 131.68 |
| 2013-08-07 | 129.92 |
| 2013-08-06 | 132.57 |
| 2013-08-05 | 134.34 |
| 2013-08-02 | 135.22 |
| 2013-08-01 | 135.22 |
| 2013-07-31 | 130.80 |
| 2013-07-30 | 133.45 |
| 2013-07-29 | 135.22 |
| 2013-07-26 | 136.11 |
| 2013-07-25 | 141.41 |
| 2013-07-24 | 133.45 |
| 2013-07-23 | 129.92 |
| 2013-07-22 | 132.57 |
| 2013-07-19 | 120.19 |
| 2013-07-18 | 116.65 |
| 2013-07-17 | 114.88 |
| 2013-07-16 | 108.69 |
| 2013-07-15 | 114.00 |
| 2013-07-12 | 121.07 |
| 2013-07-11 | 121.07 |
| 2013-07-10 | 119.30 |
| 2013-07-09 | 118.42 |
| 2013-07-08 | 122.84 |
| 2013-07-05 | 123.73 |
| 2013-07-04 | 121.96 |
| 2013-07-03 | 123.73 |
| 2013-07-02 | 128.15 |
| 2013-06-28 | 129.03 |
| 2013-06-27 | 129.03 |
| 2013-06-26 | 129.03 |
| 2013-06-25 | 131.68 |
| 2013-06-24 | 128.15 |
| 2013-06-21 | 142.30 |
| 2013-06-20 | 140.53 |
| 2013-06-19 | 146.72 |
| 2013-06-18 | 152.91 |
| 2013-06-17 | 137.87 |
| 2013-06-14 | 131.68 |
| 2013-06-13 | 130.80 |
| 2013-06-11 | 131.68 |
| 2013-06-10 | 135.22 |
| 2013-06-07 | 131.68 |
| 2013-06-06 | 131.68 |
| 2013-06-05 | 132.57 |
| 2013-06-04 | 131.68 |
| 2013-06-03 | 134.34 |
| 2013-05-31 | 135.22 |
| 2013-05-30 | 132.57 |
| 2013-05-29 | 140.53 |
| 2013-05-28 | 129.92 |
| 2013-05-27 | 132.57 |
| 2013-05-24 | 134.34 |
| 2013-05-23 | 139.64 |
| 2013-05-22 | 136.99 |
| 2013-05-21 | 135.22 |
| 2013-05-20 | 133.45 |
| 2013-05-16 | 129.92 |
| 2013-05-15 | 129.92 |
| 2013-05-14 | 125.49 |
| 2013-05-13 | 121.96 |
| 2013-05-10 | 122.84 |
| 2013-05-09 | 122.84 |
| 2013-05-08 | 122.84 |
| 2013-05-07 | 121.96 |
| 2013-05-06 | 121.96 |
| 2013-05-03 | 122.84 |
| 2013-05-02 | 121.07 |
| 2013-04-30 | 120.19 |
| 2013-04-29 | 115.77 |
| 2013-04-26 | 116.65 |
| 2013-04-25 | 113.11 |
| 2013-04-24 | 113.11 |
| 2013-04-23 | 103.39 |
| 2013-04-22 | 100.73 |
| 2013-04-19 | 100.73 |
| 2013-04-18 | 98.08 |
| 2013-04-17 | 104.27 |
| 2013-04-16 | 110.46 |
| 2013-04-15 | 117.54 |
| 2013-04-12 | 121.96 |
| 2013-04-11 | 123.73 |
| 2013-04-10 | 122.84 |
| 2013-04-09 | 119.30 |
| 2013-04-08 | 119.30 |
| 2013-04-05 | 120.19 |
| 2013-04-03 | 127.26 |
| 2013-04-02 | 127.26 |
| 2013-03-28 | 129.03 |
| 2013-03-27 | 125.49 |
| 2013-03-26 | 123.73 |
| 2013-03-25 | 124.61 |
| 2013-03-22 | 126.38 |
| 2013-03-21 | 129.03 |
| 2013-03-20 | 121.07 |
| 2013-03-19 | 122.84 |
| 2013-03-18 | 120.19 |
| 2013-03-15 | 120.19 |
| 2013-03-14 | 123.73 |
| 2013-03-13 | 117.54 |
| 2013-03-12 | 129.03 |
| 2013-03-11 | 135.22 |
| 2013-03-08 | 135.22 |
| 2013-03-07 | 133.45 |
| 2013-03-06 | 129.03 |
| 2013-03-05 | 124.61 |
| 2013-03-04 | 122.84 |
| 2013-03-01 | 125.49 |
| 2013-02-28 | 124.61 |
| 2013-02-27 | 120.19 |
| 2013-02-26 | 107.81 |
| 2013-02-25 | 124.61 |
| 2013-02-22 | 134.34 |
| 2013-02-21 | 127.26 |
| 2013-02-20 | 114.88 |
| 2013-02-19 | 103.39 |
| 2013-02-18 | 98.08 |
| 2013-02-15 | 98.96 |
| 2013-02-14 | 97.20 |
| 2013-02-08 | 97.20 |
| 2013-02-07 | 92.77 |
| 2013-02-06 | 100.73 |
| 2013-02-05 | 98.96 |
| 2013-02-04 | 106.04 |
| 2013-02-01 | 104.27 |
| 2013-01-31 | 91.89 |
| 2013-01-30 | 91.01 |
| 2013-01-29 | 91.01 |
| 2013-01-28 | 92.77 |
| 2013-01-25 | 95.43 |
| 2013-01-24 | 98.96 |
| 2013-01-23 | 102.50 |
| 2013-01-22 | 99.85 |
| 2013-01-21 | 100.73 |
| 2013-01-18 | 98.08 |
| 2013-01-17 | 98.08 |
| 2013-01-16 | 98.96 |
| 2013-01-15 | 98.96 |
| 2013-01-14 | 101.62 |
| 2013-01-11 | 100.73 |
| 2013-01-10 | 102.50 |
| 2013-01-09 | 98.08 |
| 2013-01-08 | 96.31 |
| 2013-01-07 | 98.96 |
| 2013-01-04 | 88.35 |
| 2013-01-03 | 88.35 |
| 2013-01-02 | 91.89 |
| 2012-12-31 | 84.82 |
| 2012-12-28 | 84.82 |
| 2012-12-27 | 82.16 |
| 2012-12-24 | 84.82 |
| 2012-12-21 | 81.28 |
| 2012-12-20 | 78.63 |
| 2012-12-19 | 78.63 |
| 2012-12-18 | 78.63 |
| 2012-12-17 | 83.00 |
| 2012-12-14 | 86.51 |
| 2012-12-13 | 79.50 |
| 2012-12-12 | 78.63 |
| 2012-12-11 | 77.75 |
| 2012-12-10 | 87.38 |
| 2012-12-07 | 87.38 |
| 2012-12-06 | 87.38 |
| 2012-12-05 | 88.26 |
| 2012-12-04 | 78.63 |
| 2012-12-03 | 71.62 |
| 2012-11-30 | 72.50 |
| 2012-11-29 | 72.50 |
| 2012-11-28 | 62.87 |
| 2012-11-27 | 62.87 |
| 2012-11-26 | 63.74 |
| 2012-11-23 | 52.36 |
| 2012-11-22 | 41.85 |
| 2012-11-21 | 40.10 |
| 2012-11-20 | 40.10 |
| 2012-11-19 | 40.97 |
| 2012-11-16 | 40.10 |
| 2012-11-15 | 39.22 |
| 2012-11-14 | 41.85 |
| 2012-11-13 | 40.10 |
| 2012-11-12 | 41.85 |
| 2012-11-09 | 41.85 |
| 2012-11-08 | 42.73 |
| 2012-11-07 | 44.48 |
| 2012-11-06 | 46.23 |
| 2012-11-05 | 44.48 |
| 2012-11-02 | 39.22 |
| 2012-11-01 | 37.47 |
| 2012-10-31 | 35.72 |
| 2012-10-30 | 33.09 |
| 2012-10-29 | 34.85 |
| 2012-10-26 | 40.10 |
| 2012-10-25 | 42.73 |
| 2012-10-24 | 45.35 |
| 2012-10-22 | 43.60 |
| 2012-10-19 | 41.85 |
| 2012-10-18 | 40.97 |
| 2012-10-17 | 39.22 |
| 2012-10-16 | 39.22 |
| 2012-10-15 | 35.72 |
| 2012-10-12 | 36.60 |
| 2012-10-11 | 44.48 |
| 2012-10-10 | 47.98 |
| 2012-10-09 | 47.98 |
| 2012-10-08 | 50.61 |
| 2012-10-05 | 54.11 |
| 2012-10-04 | 54.11 |
| 2012-10-03 | 55.86 |
| 2012-09-28 | 54.11 |
| 2012-09-27 | 52.36 |
| 2012-09-26 | 54.11 |
| 2012-09-25 | 52.36 |
| 2012-09-24 | 47.10 |
| 2012-09-21 | 43.60 |
| 2012-09-20 | 47.98 |
| 2012-09-19 | 51.48 |
| 2012-09-18 | 45.35 |
| 2012-09-17 | 44.48 |
| 2012-09-14 | 52.36 |
| 2012-09-13 | 41.85 |
| 2012-09-12 | 40.10 |
| 2012-09-11 | 27.84 |
| 2012-09-10 | 26.96 |
| 2012-09-07 | 26.09 |
| 2012-09-06 | 23.46 |
| 2012-09-05 | 22.59 |
| 2012-09-04 | 24.34 |
| 2012-09-03 | 26.03 |
| 2012-08-31 | 23.49 |
| 2012-08-30 | 20.11 |
| 2012-08-29 | 20.11 |
| 2012-08-28 | 19.26 |
| 2012-08-27 | 21.80 |
| 2012-08-24 | 20.95 |
| 2012-08-23 | 21.80 |
| 2012-08-22 | 20.95 |
| 2012-08-21 | 21.80 |
| 2012-08-20 | 20.95 |
| 2012-08-17 | 19.26 |
| 2012-08-16 | 19.26 |
| 2012-08-15 | 20.11 |
| 2012-08-14 | 20.11 |
| 2012-08-13 | 20.95 |
| 2012-08-10 | 20.95 |
| 2012-08-09 | 20.95 |
| 2012-08-08 | 20.95 |
| 2012-08-07 | 20.95 |
| 2012-08-06 | 20.95 |
| 2012-08-03 | 20.11 |
| 2012-08-02 | 19.26 |
| 2012-08-01 | 21.80 |
| 2012-07-31 | 19.26 |
| 2012-07-30 | 19.26 |
| 2012-07-27 | 19.26 |
| 2012-07-26 | 18.42 |
| 2012-07-25 | 20.11 |
| 2012-07-24 | 20.11 |
| 2012-07-23 | 22.65 |
| 2012-07-20 | 21.80 |
| 2012-07-19 | 21.80 |
| 2012-07-18 | 21.80 |
| 2012-07-17 | 22.65 |
| 2012-07-16 | 22.65 |
| 2012-07-13 | 22.65 |
| 2012-07-12 | 23.49 |
| 2012-07-11 | 23.49 |
| 2012-07-10 | 22.65 |
| 2012-07-09 | 23.49 |
| 2012-07-06 | 22.65 |
| 2012-07-05 | 22.65 |
| 2012-07-04 | 21.80 |
| 2012-07-03 | 22.65 |
| 2012-06-29 | 20.95 |
| 2012-06-28 | 20.95 |
| 2012-06-27 | 20.95 |
| 2012-06-26 | 20.95 |
| 2012-06-25 | 19.26 |
| 2012-06-22 | 18.42 |
| 2012-06-21 | 19.26 |
| 2012-06-20 | 25.18 |
| 2012-06-19 | 19.26 |
| 2012-06-18 | 18.42 |
| 2012-06-15 | 14.19 |
| 2012-06-14 | 14.19 |
| 2012-06-13 | 16.73 |
| 2012-06-12 | 13.34 |
| 2012-06-11 | 13.34 |
| 2012-06-08 | 13.34 |
| 2012-06-07 | 12.50 |
| 2012-06-06 | 13.34 |
| 2012-06-05 | 10.80 |
| 2012-06-04 | 9.96 |
| 2012-06-01 | 14.19 |
| 2012-05-31 | 14.19 |
| 2012-05-30 | 13.34 |
| 2012-05-29 | 15.03 |
| 2012-05-28 | 15.03 |
| 2012-05-25 | 12.50 |
| 2012-05-24 | 13.34 |
| 2012-05-23 | 13.34 |
| 2012-05-22 | 14.19 |
| 2012-05-21 | 13.34 |
| 2012-05-18 | 13.34 |
| 2012-05-17 | 16.73 |
| 2012-05-16 | 17.57 |
| 2012-05-15 | 19.26 |
| 2012-05-14 | 20.11 |
| 2012-05-11 | 20.95 |
| 2012-05-10 | 17.57 |
| 2012-05-09 | 17.57 |
| 2012-05-08 | 19.26 |
| 2012-05-07 | 18.42 |
| 2012-05-04 | 21.80 |
| 2012-05-03 | 20.95 |
| 2012-05-02 | 20.95 |
| 2012-04-30 | 20.11 |
| 2012-04-27 | 20.11 |
| 2012-04-26 | 19.26 |
| 2012-04-25 | 18.42 |
| 2012-04-24 | 17.57 |
| 2012-04-23 | 17.57 |
| 2012-04-20 | 17.57 |
| 2012-04-19 | 17.57 |
| 2012-04-18 | 17.57 |
| 2012-04-17 | 17.57 |
| 2012-04-16 | 18.42 |
| 2012-04-13 | 16.73 |
| 2012-04-12 | 14.19 |
| 2012-04-11 | 13.34 |
| 2012-04-10 | 13.34 |
| 2012-04-05 | 12.50 |
| 2012-04-03 | 15.88 |
| 2012-04-02 | 14.19 |
| 2012-03-30 | 17.57 |
| 2012-03-29 | 18.42 |
| 2012-03-28 | 18.42 |
| 2012-03-27 | 17.57 |
| 2012-03-26 | 16.73 |
| 2012-03-23 | 16.73 |
| 2012-03-22 | 15.88 |
| 2012-03-21 | 18.42 |
| 2012-03-20 | 16.73 |
| 2012-03-19 | 19.26 |
| 2012-03-16 | 18.42 |
| 2012-03-15 | 20.95 |
| 2012-03-14 | 20.95 |
| 2012-03-13 | 22.65 |
| 2012-03-12 | 23.49 |
| 2012-03-09 | 19.26 |
| 2012-03-08 | 18.42 |
| 2012-03-07 | 18.42 |
| 2012-03-06 | 20.95 |
| 2012-03-05 | 25.18 |
| 2012-03-02 | 26.03 |
| 2012-03-01 | 24.34 |
| 2012-02-29 | 27.72 |
| 2012-02-28 | 26.88 |
| 2012-02-27 | 26.88 |
| 2012-02-24 | 21.80 |
| 2012-02-23 | 22.65 |
| 2012-02-22 | 20.95 |
| 2012-02-21 | 18.42 |
| 2012-02-20 | 17.57 |
| 2012-02-17 | 18.42 |
| 2012-02-16 | 20.11 |
| 2012-02-15 | 20.11 |
| 2012-02-14 | 17.57 |
| 2012-02-13 | 18.42 |
| 2012-02-10 | 13.34 |
| 2012-02-09 | 17.57 |
| 2012-02-08 | 15.88 |
| 2012-02-07 | 9.11 |
| 2012-02-06 | 9.96 |
| 2012-02-03 | 5.73 |
| 2012-02-02 | 3.19 |
| 2012-02-01 | 2.35 |
| 2012-01-31 | 2.35 |
| 2012-01-30 | 1.50 |
| 2012-01-27 | 6.58 |
| 2012-01-26 | 4.04 |
| 2012-01-20 | 3.19 |
| 2012-01-19 | 4.04 |
| 2012-01-18 | -1.88 |
| 2012-01-17 | -1.88 |
| 2012-01-16 | -3.57 |
| 2012-01-13 | -2.73 |
| 2012-01-12 | -6.11 |
| 2012-01-11 | -6.96 |
| 2012-01-10 | -6.96 |
| 2012-01-09 | -6.96 |
| 2012-01-06 | -9.50 |
| 2012-01-05 | -9.50 |
| 2012-01-04 | -8.65 |
| 2012-01-03 | -7.80 |
| 2011-12-30 | -6.96 |
| 2011-12-29 | -8.65 |
| 2011-12-28 | -7.80 |
| 2011-12-23 | -7.80 |
| 2011-12-22 | -7.80 |
| 2011-12-21 | -9.50 |
| 2011-12-20 | -10.33 |
| 2011-12-19 | -12.85 |
| 2011-12-16 | -9.50 |
| 2011-12-15 | -9.50 |
| 2011-12-14 | -10.33 |
| 2011-12-13 | -10.33 |
| 2011-12-12 | -9.50 |
| 2011-12-09 | -10.33 |
| 2011-12-08 | -9.50 |
| 2011-12-07 | -6.98 |
| 2011-12-06 | -12.01 |
| 2011-12-05 | -11.17 |
| 2011-12-02 | -10.33 |
| 2011-12-01 | -9.50 |
| 2011-11-30 | -12.85 |
| 2011-11-29 | -1.95 |
| 2011-11-28 | -1.95 |
| 2011-11-25 | -0.28 |
| 2011-11-24 | 0.56 |
| 2011-11-23 | 1.40 |
| 2011-11-22 | 4.75 |
| 2011-11-21 | 4.75 |
| 2011-11-18 | 13.97 |
| 2011-11-17 | 17.32 |
| 2011-11-16 | 15.64 |
| 2011-11-15 | 17.32 |
| 2011-11-14 | 19.00 |
| 2011-11-11 | 16.48 |
| 2011-11-10 | 14.81 |
| 2011-11-09 | 16.48 |
| 2011-11-08 | 15.64 |
| 2011-11-07 | 13.97 |
| 2011-11-04 | 14.81 |
| 2011-11-03 | 14.81 |
| 2011-11-02 | 8.94 |
| 2011-11-01 | 9.78 |
| 2011-10-31 | 14.81 |
| 2011-10-28 | 13.13 |
| 2011-10-27 | 11.45 |
| 2011-10-26 | 7.26 |
| 2011-10-25 | 8.94 |
| 2011-10-24 | 7.26 |
| 2011-10-21 | 8.10 |
| 2011-10-20 | 8.10 |
| 2011-10-19 | 8.94 |
| 2011-10-18 | 8.10 |
| 2011-10-17 | 13.97 |
| 2011-10-14 | 12.29 |
| 2011-10-13 | 13.13 |
| 2011-10-12 | 8.10 |
| 2011-10-11 | 4.75 |
| 2011-10-10 | 2.24 |
| 2011-10-07 | 3.07 |
| 2011-10-06 | -0.28 |
| 2011-10-04 | -1.12 |
| 2011-10-03 | -2.79 |
| 2011-09-30 | 4.75 |
| 2011-09-28 | 8.10 |
| 2011-09-27 | 4.75 |
| 2011-09-26 | 0.56 |
| 2011-09-23 | 6.43 |
| 2011-09-22 | 10.62 |
| 2011-09-21 | 19.00 |
| 2011-09-20 | 17.32 |
| 2011-09-19 | 19.00 |
| 2011-09-16 | 25.70 |
| 2011-09-15 | 22.35 |
| 2011-09-14 | 24.02 |
| 2011-09-12 | 24.02 |
| 2011-09-09 | 26.46 |
| 2011-09-08 | 25.65 |
| 2011-09-07 | 21.59 |
| 2011-09-06 | 19.16 |
| 2011-09-05 | 18.35 |
| 2011-09-02 | 19.16 |
| 2011-09-01 | 22.40 |
| 2011-08-31 | 22.40 |
| 2011-08-30 | 20.78 |
| 2011-08-29 | 18.35 |
| 2011-08-26 | 15.92 |
| 2011-08-25 | 19.16 |
| 2011-08-24 | 19.97 |
| 2011-08-23 | 20.78 |
| 2011-08-22 | 15.92 |
| 2011-08-19 | 19.97 |
| 2011-08-18 | 24.02 |
| 2011-08-17 | 27.27 |
| 2011-08-16 | 24.84 |
| 2011-08-15 | 22.40 |
| 2011-08-12 | 20.78 |
| 2011-08-11 | 16.73 |
| 2011-08-10 | 19.16 |
| 2011-08-09 | 17.54 |
| 2011-08-08 | 23.21 |
| 2011-08-05 | 29.70 |
| 2011-08-04 | 39.43 |
| 2011-08-03 | 36.99 |
| 2011-08-02 | 36.99 |
| 2011-08-01 | 38.62 |
| 2011-07-29 | 37.81 |
| 2011-07-28 | 37.81 |
| 2011-07-27 | 37.81 |
| 2011-07-26 | 37.81 |
| 2011-07-25 | 37.81 |
| 2011-07-22 | 38.62 |
| 2011-07-21 | 37.81 |
| 2011-07-20 | 38.62 |
| 2011-07-19 | 37.81 |
| 2011-07-18 | 37.81 |
| 2011-07-15 | 37.81 |
| 2011-07-14 | 38.62 |
| 2011-07-13 | 39.43 |
| 2011-07-12 | 36.99 |
| 2011-07-11 | 41.05 |
| 2011-07-08 | 41.05 |
| 2011-07-07 | 41.05 |
| 2011-07-06 | 41.05 |
| 2011-07-05 | 41.86 |
| 2011-07-04 | 41.05 |
| 2011-06-30 | 41.05 |
| 2011-06-29 | 40.24 |
| 2011-06-28 | 41.05 |
| 2011-06-27 | 40.24 |
| 2011-06-24 | 38.62 |
| 2011-06-23 | 37.81 |
| 2011-06-22 | 36.99 |
| 2011-06-21 | 36.18 |
| 2011-06-20 | 36.18 |
| 2011-06-17 | 36.18 |
| 2011-06-16 | 36.99 |
| 2011-06-15 | 37.81 |
| 2011-06-14 | 37.81 |
| 2011-06-13 | 40.24 |
| 2011-06-10 | 38.62 |
| 2011-06-09 | 39.43 |
| 2011-06-08 | 43.48 |
| 2011-06-07 | 44.29 |
| 2011-06-03 | 45.91 |
| 2011-06-02 | 45.91 |
| 2011-06-01 | 45.91 |
| 2011-05-31 | 48.34 |
| 2011-05-30 | 45.10 |
| 2011-05-27 | 44.29 |
| 2011-05-26 | 44.29 |
| 2011-05-25 | 46.72 |
| 2011-05-24 | 45.91 |
| 2011-05-23 | 43.48 |
| 2011-05-20 | 45.91 |
| 2011-05-19 | 46.72 |
| 2011-05-18 | 48.34 |
| 2011-05-17 | 46.72 |
| 2011-05-16 | 47.53 |
| 2011-05-13 | 48.34 |
| 2011-05-12 | 45.10 |
| 2011-05-11 | 47.53 |
| 2011-05-09 | 54.83 |
| 2011-05-06 | 54.02 |
| 2011-05-05 | 53.21 |
| 2011-05-04 | 52.40 |
| 2011-05-03 | 55.64 |
| 2011-04-29 | 54.83 |
| 2011-04-28 | 54.83 |
| 2011-04-27 | 54.83 |
| 2011-04-26 | 56.45 |
| 2011-04-21 | 56.45 |
| 2011-04-20 | 54.83 |
| 2011-04-19 | 54.02 |
| 2011-04-18 | 56.45 |
| 2011-04-15 | 55.64 |
| 2011-04-14 | 55.64 |
| 2011-04-13 | 55.64 |
| 2011-04-12 | 53.21 |
| 2011-04-11 | 54.02 |
| 2011-04-08 | 54.02 |
| 2011-04-07 | 54.02 |
| 2011-04-06 | 54.83 |
| 2011-04-04 | 52.40 |
| 2011-04-01 | 50.78 |
| 2011-03-31 | 49.96 |
| 2011-03-30 | 48.34 |
| 2011-03-29 | 49.15 |
| 2011-03-28 | 49.96 |
| 2011-03-25 | 50.78 |
| 2011-03-24 | 49.96 |
| 2011-03-23 | 49.15 |
| 2011-03-22 | 49.15 |
| 2011-03-21 | 49.15 |
| 2011-03-18 | 46.72 |
| 2011-03-17 | 49.15 |
| 2011-03-16 | 49.96 |
| 2011-03-15 | 48.34 |
| 2011-03-14 | 53.21 |
| 2011-03-11 | 54.02 |
| 2011-03-10 | 54.02 |
| 2011-03-09 | 54.02 |
| 2011-03-08 | 53.21 |
| 2011-03-07 | 55.64 |
| 2011-03-04 | 58.07 |
| 2011-03-03 | 54.02 |
| 2011-03-02 | 55.64 |
| 2011-03-01 | 56.45 |
| 2011-02-28 | 56.45 |
| 2011-02-25 | 54.83 |
| 2011-02-24 | 49.96 |
| 2011-02-23 | 56.45 |
| 2011-02-22 | 56.45 |
| 2011-02-21 | 59.69 |
| 2011-02-18 | 61.31 |
| 2011-02-17 | 61.31 |
| 2011-02-16 | 63.74 |
| 2011-02-15 | 63.74 |
| 2011-02-14 | 62.93 |
| 2011-02-11 | 62.93 |
| 2011-02-10 | 62.12 |
| 2011-02-09 | 66.99 |
| 2011-02-08 | 71.04 |
| 2011-02-07 | 70.23 |
| 2011-02-02 | 69.42 |
| 2011-02-01 | 67.80 |
| 2011-01-31 | 63.74 |
| 2011-01-28 | 62.93 |
| 2011-01-27 | 65.37 |
| 2011-01-26 | 65.37 |
| 2011-01-25 | 66.18 |
| 2011-01-24 | 66.99 |
| 2011-01-21 | 70.23 |
| 2011-01-20 | 71.04 |
| 2011-01-19 | 72.66 |
| 2011-01-18 | 70.23 |
| 2011-01-17 | 71.04 |
| 2011-01-14 | 73.47 |
| 2011-01-13 | 75.09 |
| 2011-01-12 | 70.23 |
| 2011-01-11 | 68.61 |
| 2011-01-10 | 70.23 |
| 2011-01-07 | 67.80 |
| 2011-01-06 | 72.66 |
| 2011-01-05 | 70.23 |
| 2011-01-04 | 71.85 |
| 2011-01-03 | 65.37 |
| 2010-12-31 | 64.56 |
| 2010-12-30 | 62.12 |
| 2010-12-29 | 62.93 |
| 2010-12-28 | 61.31 |
| 2010-12-24 | 62.93 |
| 2010-12-23 | 63.74 |
| 2010-12-22 | 62.12 |
| 2010-12-21 | 62.12 |
| 2010-12-20 | 59.72 |
| 2010-12-17 | 62.93 |
| 2010-12-16 | 58.91 |
| 2010-12-15 | 60.52 |
| 2010-12-14 | 60.52 |
| 2010-12-13 | 60.52 |
| 2010-12-10 | 62.93 |
| 2010-12-09 | 63.73 |
| 2010-12-08 | 66.94 |
| 2010-12-07 | 66.94 |
| 2010-12-06 | 65.33 |
| 2010-12-03 | 64.53 |
| 2010-12-02 | 62.12 |
| 2010-12-01 | 60.52 |
| 2010-11-30 | 61.32 |
| 2010-11-29 | 61.32 |
| 2010-11-26 | 62.93 |
| 2010-11-25 | 64.53 |
| 2010-11-24 | 62.93 |
| 2010-11-23 | 60.52 |
| 2010-11-22 | 64.53 |
| 2010-11-19 | 66.14 |
| 2010-11-18 | 65.33 |
| 2010-11-17 | 62.93 |
| 2010-11-16 | 66.14 |
| 2010-11-15 | 67.74 |
| 2010-11-12 | 68.54 |
| 2010-11-11 | 71.75 |
| 2010-11-10 | 74.16 |
| 2010-11-09 | 74.97 |
| 2010-11-08 | 76.57 |
| 2010-11-05 | 71.75 |
| 2010-11-04 | 70.15 |
| 2010-11-03 | 68.54 |
| 2010-11-02 | 71.75 |
| 2010-11-01 | 67.74 |
| 2010-10-29 | 65.33 |
| 2010-10-28 | 66.14 |
| 2010-10-27 | 66.14 |
| 2010-10-26 | 68.54 |
| 2010-10-25 | 70.15 |
| 2010-10-22 | 71.75 |
| 2010-10-21 | 71.75 |
| 2010-10-20 | 72.56 |
| 2010-10-19 | 75.77 |
| 2010-10-18 | 74.97 |
| 2010-10-15 | 74.97 |
| 2010-10-14 | 80.58 |
| 2010-10-13 | 83.79 |
| 2010-10-12 | 82.99 |
| 2010-10-11 | 84.60 |
| 2010-10-08 | 91.02 |
| 2010-10-07 | 88.61 |
| 2010-10-06 | 90.21 |
| 2010-10-05 | 89.41 |
| 2010-10-04 | 86.20 |
| 2010-09-30 | 84.60 |
| 2010-09-29 | 83.79 |
| 2010-09-28 | 83.79 |
| 2010-09-27 | 87.00 |
| 2010-09-24 | 89.41 |
| 2010-09-22 | 89.41 |
| 2010-09-21 | 90.21 |
| 2010-09-20 | 85.40 |
| 2010-09-17 | 82.19 |
| 2010-09-16 | 81.39 |
| 2010-09-15 | 82.19 |
| 2010-09-14 | 84.60 |
| 2010-09-13 | 86.20 |
| 2010-09-10 | 88.61 |
| 2010-09-09 | 88.61 |
| 2010-09-08 | 89.41 |
| 2010-09-07 | 87.81 |
| 2010-09-06 | 90.21 |
| 2010-09-03 | 89.41 |
| 2010-09-02 | 83.79 |
| 2010-09-01 | 80.58 |
| 2010-08-31 | 82.99 |
| 2010-08-30 | 79.78 |
| 2010-08-27 | 80.58 |
| 2010-08-26 | 78.18 |
| 2010-08-25 | 77.37 |
| 2010-08-24 | 79.78 |
| 2010-08-23 | 80.58 |
| 2010-08-20 | 82.19 |
| 2010-08-19 | 83.79 |
| 2010-08-18 | 82.99 |
| 2010-08-17 | 83.79 |
| 2010-08-16 | 85.40 |
| 2010-08-13 | 85.40 |
| 2010-08-12 | 84.60 |
| 2010-08-11 | 88.61 |
| 2010-08-10 | 88.61 |
| 2010-08-09 | 90.21 |
| 2010-08-06 | 91.02 |
| 2010-08-05 | 94.23 |
| 2010-08-04 | 85.40 |
| 2010-08-03 | 84.60 |
| 2010-08-02 | 82.99 |
| 2010-07-30 | 82.19 |
| 2010-07-29 | 81.39 |
| 2010-07-28 | 83.79 |
| 2010-07-27 | 82.99 |
| 2010-07-26 | 83.79 |
| 2010-07-23 | 83.79 |
| 2010-07-22 | 83.00 |
| 2010-07-21 | 81.43 |
| 2010-07-20 | 79.85 |
| 2010-07-19 | 79.85 |
| 2010-07-16 | 80.64 |
| 2010-07-15 | 81.43 |
| 2010-07-14 | 83.00 |
| 2010-07-13 | 83.79 |
| 2010-07-12 | 83.79 |
| 2010-07-09 | 79.85 |
| 2010-07-08 | 78.27 |
| 2010-07-07 | 75.91 |
| 2010-07-06 | 78.27 |
| 2010-07-05 | 79.06 |
| 2010-07-02 | 79.85 |
| 2010-06-30 | 71.96 |
| 2010-06-29 | 68.02 |
| 2010-06-28 | 70.38 |
| 2010-06-25 | 70.38 |
| 2010-06-24 | 68.02 |
| 2010-06-23 | 58.55 |
| 2010-06-22 | 60.92 |
| 2010-06-21 | 61.71 |
| 2010-06-18 | 57.76 |
| 2010-06-17 | 61.71 |
| 2010-06-15 | 61.71 |
| 2010-06-14 | 60.92 |
| 2010-06-11 | 56.19 |
| 2010-06-10 | 53.82 |
| 2010-06-09 | 53.03 |
| 2010-06-08 | 52.24 |
| 2010-06-07 | 51.45 |
| 2010-06-04 | 57.76 |
| 2010-06-03 | 55.40 |
| 2010-06-02 | 56.19 |
| 2010-06-01 | 54.61 |
| 2010-05-31 | 58.55 |
| 2010-05-28 | 57.76 |
| 2010-05-27 | 56.97 |
| 2010-05-26 | 60.13 |
| 2010-05-25 | 49.09 |
| 2010-05-24 | 54.61 |
| 2010-05-20 | 56.19 |
| 2010-05-19 | 56.19 |
| 2010-05-18 | 63.28 |
| 2010-05-17 | 63.28 |
| 2010-05-14 | 68.02 |
| 2010-05-13 | 68.02 |
| 2010-05-12 | 64.86 |
| 2010-05-11 | 71.17 |
| 2010-05-10 | 74.33 |
| 2010-05-07 | 71.96 |
| 2010-05-06 | 74.33 |
| 2010-05-05 | 75.91 |
| 2010-05-04 | 77.48 |
| 2010-05-03 | 76.69 |
| 2010-04-30 | 79.85 |
| 2010-04-29 | 71.96 |
| 2010-04-28 | 71.96 |
| 2010-04-27 | 71.96 |
| 2010-04-26 | 73.54 |
| 2010-04-23 | 73.54 |
| 2010-04-22 | 71.96 |
| 2010-04-21 | 73.54 |
| 2010-04-20 | 73.54 |
| 2010-04-19 | 75.12 |
| 2010-04-16 | 77.48 |
| 2010-04-15 | 80.64 |
| 2010-04-14 | 82.22 |
| 2010-04-13 | 81.43 |
| 2010-04-12 | 83.79 |
| 2010-04-09 | 87.74 |
| 2010-04-08 | 84.58 |
| 2010-04-07 | 85.37 |
| 2010-04-01 | 85.37 |
| 2010-03-31 | 81.43 |
| 2010-03-30 | 79.85 |
| 2010-03-29 | 80.64 |
| 2010-03-26 | 79.06 |
| 2010-03-25 | 75.12 |
| 2010-03-24 | 76.69 |
| 2010-03-23 | 77.48 |
| 2010-03-22 | 79.85 |
| 2010-03-19 | 76.69 |
| 2010-03-18 | 76.69 |
| 2010-03-17 | 76.69 |
| 2010-03-16 | 76.69 |
| 2010-03-15 | 76.69 |
| 2010-03-12 | 76.69 |
| 2010-03-11 | 77.48 |
| 2010-03-10 | 77.48 |
| 2010-03-09 | 79.06 |
| 2010-03-08 | 78.27 |
| 2010-03-05 | 76.69 |
| 2010-03-04 | 76.69 |
| 2010-03-03 | 78.27 |
| 2010-03-02 | 75.91 |
| 2010-03-01 | 75.12 |
| 2010-02-26 | 71.96 |
| 2010-02-25 | 72.75 |
| 2010-02-24 | 72.75 |
| 2010-02-23 | 73.54 |
| 2010-02-22 | 73.54 |
| 2010-02-19 | 71.17 |
| 2010-02-18 | 72.75 |
| 2010-02-17 | 73.54 |
| 2010-02-12 | 71.96 |
| 2010-02-11 | 75.12 |
| 2010-02-10 | 76.69 |
| 2010-02-09 | 75.91 |
| 2010-02-08 | 72.75 |
| 2010-02-05 | 77.48 |
| 2010-02-04 | 81.43 |
| 2010-02-03 | 86.16 |
| 2010-02-02 | 86.95 |
| 2010-02-01 | 86.16 |
| 2010-01-29 | 97.20 |
| 2010-01-28 | 75.91 |
| 2010-01-27 | 78.27 |
| 2010-01-26 | 76.69 |
| 2010-01-25 | 80.64 |
| 2010-01-22 | 83.79 |
| 2010-01-21 | 86.16 |
| 2010-01-20 | 92.47 |
| 2010-01-19 | 96.41 |
| 2010-01-18 | 94.84 |
| 2010-01-15 | 96.41 |
| 2010-01-14 | 94.05 |
| 2010-01-13 | 99.57 |
| 2010-01-12 | 102.73 |
| 2010-01-11 | 97.20 |
| 2010-01-08 | 107.46 |
| 2010-01-07 | 120.08 |
| 2010-01-06 | 117.71 |
| 2010-01-05 | 118.50 |
| 2010-01-04 | 118.50 |
| 2009-12-31 | 119.28 |
| 2009-12-30 | 113.01 |
| 2009-12-29 | 105.97 |
| 2009-12-28 | 104.40 |
| 2009-12-24 | 96.57 |
| 2009-12-23 | 93.44 |
| 2009-12-22 | 95.78 |
| 2009-12-21 | 95.78 |
| 2009-12-18 | 89.52 |
| 2009-12-17 | 95.78 |
| 2009-12-16 | 96.57 |
| 2009-12-15 | 103.62 |
| 2009-12-14 | 102.05 |
| 2009-12-11 | 98.92 |
| 2009-12-10 | 101.27 |
| 2009-12-09 | 101.27 |
| 2009-12-08 | 102.05 |
| 2009-12-07 | 101.27 |
| 2009-12-04 | 98.92 |
| 2009-12-03 | 103.62 |
| 2009-12-02 | 103.62 |
| 2009-12-01 | 99.70 |
| 2009-11-30 | 89.52 |
| 2009-11-27 | 73.07 |
| 2009-11-26 | 78.56 |
| 2009-11-25 | 79.34 |
| 2009-11-24 | 80.12 |
| 2009-11-23 | 82.47 |
| 2009-11-20 | 80.91 |
| 2009-11-19 | 84.04 |
| 2009-11-18 | 86.39 |
| 2009-11-17 | 87.95 |
| 2009-11-16 | 87.95 |
| 2009-11-13 | 86.39 |
| 2009-11-12 | 87.95 |
| 2009-11-11 | 91.09 |
| 2009-11-10 | 88.74 |
| 2009-11-09 | 87.95 |
| 2009-11-06 | 84.04 |
| 2009-11-05 | 81.69 |
| 2009-11-04 | 86.39 |
| 2009-11-03 | 85.60 |
| 2009-11-02 | 89.52 |
| 2009-10-30 | 95.78 |
| 2009-10-29 | 90.30 |
| 2009-10-28 | 90.30 |
| 2009-10-27 | 92.65 |
| 2009-10-23 | 91.87 |
| 2009-10-22 | 91.87 |
| 2009-10-21 | 88.74 |
| 2009-10-20 | 91.87 |
| 2009-10-19 | 87.17 |
| 2009-10-16 | 88.74 |
| 2009-10-15 | 91.87 |
| 2009-10-14 | 95.78 |
| 2009-10-13 | 91.87 |
| 2009-10-12 | 98.92 |
| 2009-10-09 | 86.39 |
| 2009-10-08 | 90.30 |
| 2009-10-07 | 90.30 |
| 2009-10-06 | 72.29 |
| 2009-10-05 | 66.03 |
| 2009-10-02 | 64.46 |
| 2009-09-30 | 67.59 |
| 2009-09-29 | 65.24 |
| 2009-09-28 | 60.54 |
| 2009-09-25 | 70.72 |
| 2009-09-24 | 76.99 |
| 2009-09-23 | 73.86 |
| 2009-09-22 | 74.64 |
| 2009-09-21 | 74.64 |
| 2009-09-18 | 69.94 |
| 2009-09-17 | 76.21 |
| 2009-09-16 | 80.12 |
| 2009-09-15 | 52.71 |
| 2009-09-14 | 51.15 |
| 2009-09-11 | 50.36 |
| 2009-09-10 | 55.06 |
| 2009-09-09 | 47.23 |
| 2009-09-08 | 42.53 |
| 2009-09-07 | 40.97 |
| 2009-09-04 | 43.31 |
| 2009-09-03 | 40.97 |
| 2009-09-02 | 37.83 |
| 2009-09-01 | 42.53 |
| 2009-08-31 | 44.88 |
| 2009-08-28 | 37.05 |
| 2009-08-27 | 37.05 |
| 2009-08-26 | 40.97 |
| 2009-08-25 | 44.10 |
| 2009-08-24 | 45.66 |
| 2009-08-21 | 44.88 |
| 2009-08-20 | 38.62 |
| 2009-08-19 | 33.97 |
| 2009-08-18 | 36.29 |
| 2009-08-17 | 33.19 |
| 2009-08-14 | 37.07 |
| 2009-08-13 | 37.07 |
| 2009-08-12 | 32.42 |
| 2009-08-11 | 39.39 |
| 2009-08-10 | 38.62 |
| 2009-08-07 | 37.07 |
| 2009-08-06 | 40.94 |
| 2009-08-05 | 40.94 |
| 2009-08-04 | 43.26 |
| 2009-08-03 | 47.13 |
| 2009-07-31 | 40.16 |
| 2009-07-30 | 37.84 |
| 2009-07-29 | 39.39 |
| 2009-07-28 | 47.91 |
| 2009-07-27 | 44.81 |
| 2009-07-24 | 38.62 |
| 2009-07-23 | 39.39 |
| 2009-07-22 | 36.29 |
| 2009-07-21 | 39.39 |
| 2009-07-20 | 44.04 |
| 2009-07-17 | 29.32 |
| 2009-07-16 | 28.55 |
| 2009-07-15 | 32.42 |
| 2009-07-14 | 23.13 |
| 2009-07-13 | 23.13 |
| 2009-07-10 | 23.13 |
| 2009-07-09 | 22.35 |
| 2009-07-08 | 23.13 |
| 2009-07-07 | 24.68 |
| 2009-07-06 | 23.13 |
| 2009-07-03 | 23.90 |
| 2009-07-02 | 28.55 |
| 2009-06-30 | 27.77 |
| 2009-06-29 | 29.32 |
| 2009-06-26 | 27.00 |
| 2009-06-25 | 30.10 |
| 2009-06-24 | 26.23 |
| 2009-06-23 | 21.58 |
| 2009-06-22 | 29.32 |
| 2009-06-19 | 30.87 |
| 2009-06-18 | 31.65 |
| 2009-06-17 | 36.29 |
| 2009-06-16 | 37.07 |
| 2009-06-15 | 44.04 |
| 2009-06-12 | 47.13 |
| 2009-06-11 | 50.23 |
| 2009-06-10 | 37.07 |
| 2009-06-09 | 30.87 |
| 2009-06-08 | 38.62 |
| 2009-06-05 | 38.62 |
| 2009-06-04 | 43.26 |
| 2009-06-03 | 44.04 |
| 2009-06-02 | 39.39 |
| 2009-06-01 | 39.39 |
| 2009-05-29 | 37.84 |
| 2009-05-27 | 39.39 |
| 2009-05-26 | 34.74 |
| 2009-05-25 | 23.90 |
| 2009-05-22 | 13.06 |
| 2009-05-21 | 16.16 |
| 2009-05-20 | 16.16 |
| 2009-05-19 | 15.38 |
| 2009-05-18 | 15.38 |
| 2009-05-15 | 15.38 |
| 2009-05-14 | 11.51 |
| 2009-05-13 | 9.19 |
| 2009-05-12 | 14.61 |
| 2009-05-11 | 6.09 |
| 2009-05-08 | 8.41 |
| 2009-05-07 | -0.10 |
| 2009-05-06 | -6.30 |
| 2009-05-05 | -13.27 |
| 2009-05-04 | -15.59 |
| 2009-04-30 | -21.01 |
| 2009-04-29 | -24.88 |
| 2009-04-28 | -25.66 |
| 2009-04-27 | -21.01 |
| 2009-04-24 | -10.95 |
| 2009-04-23 | -11.72 |
| 2009-04-22 | -13.27 |
| 2009-04-21 | -11.72 |
| 2009-04-20 | -9.40 |
| 2009-04-17 | -20.24 |
| 2009-04-16 | -21.79 |
| 2009-04-15 | -20.24 |
| 2009-04-14 | -24.11 |
| 2009-04-09 | -27.98 |
| 2009-04-08 | -31.08 |
| 2009-04-07 | -27.98 |
| 2009-04-06 | -24.88 |
| 2009-04-03 | -33.40 |
| 2009-04-02 | -31.85 |
| 2009-04-01 | -38.05 |
| 2009-03-31 | -38.82 |
| 2009-03-30 | -38.82 |
| 2009-03-27 | -34.95 |
| 2009-03-26 | -34.95 |
| 2009-03-25 | -35.73 |
| 2009-03-24 | -34.95 |
| 2009-03-23 | -37.27 |
| 2009-03-20 | -38.05 |
| 2009-03-19 | -37.27 |
| 2009-03-18 | -33.40 |
| 2009-03-17 | -41.15 |
| 2009-03-16 | -41.15 |
| 2009-03-13 | -42.70 |
| 2009-03-12 | -44.24 |
| 2009-03-11 | -44.24 |
| 2009-03-10 | -42.70 |
| 2009-03-09 | -43.47 |
| 2009-03-06 | -42.70 |
| 2009-03-05 | -41.15 |
| 2009-03-04 | -39.60 |
| 2009-03-03 | -45.79 |
| 2009-03-02 | -44.24 |
| 2009-02-27 | -42.70 |
| 2009-02-26 | -39.60 |
| 2009-02-25 | -38.05 |
| 2009-02-24 | -37.27 |
| 2009-02-23 | -36.50 |
| 2009-02-20 | -35.73 |
| 2009-02-19 | -35.73 |
| 2009-02-18 | -34.95 |
| 2009-02-17 | -33.40 |
| 2009-02-16 | -32.63 |
| 2009-02-13 | -31.85 |
| 2009-02-12 | -31.85 |
| 2009-02-11 | -31.08 |
| 2009-02-10 | -31.08 |
| 2009-02-09 | -31.08 |
| 2009-02-06 | -29.53 |
| 2009-02-05 | -30.30 |
| 2009-02-04 | -31.08 |
| 2009-02-03 | -30.30 |
| 2009-02-02 | -29.53 |
| 2009-01-30 | -27.98 |
| 2009-01-29 | -27.21 |
| 2009-01-23 | -27.21 |
| 2009-01-22 | -23.34 |
| 2009-01-21 | -23.34 |
| 2009-01-20 | -21.79 |
| 2009-01-19 | -21.01 |
| 2009-01-16 | -23.34 |
| 2009-01-15 | -24.88 |
| 2009-01-14 | -24.11 |
| 2009-01-13 | -24.88 |
| 2009-01-12 | -23.34 |
| 2009-01-09 | -16.37 |
| 2009-01-08 | -17.91 |
| 2009-01-07 | -12.49 |
| 2009-01-06 | -14.03 |
| 2009-01-05 | -15.56 |
| 2009-01-02 | -17.87 |
| 2008-12-31 | -18.63 |
| 2008-12-30 | -14.80 |
| 2008-12-29 | -17.10 |
| 2008-12-24 | -22.47 |
| 2008-12-23 | -27.08 |
| 2008-12-22 | -24.01 |
| 2008-12-19 | -20.94 |
| 2008-12-18 | -32.45 |
| 2008-12-17 | -36.29 |
| 2008-12-16 | -35.52 |
| 2008-12-15 | -33.99 |
| 2008-12-12 | -34.75 |
| 2008-12-11 | -30.15 |
| 2008-12-10 | -28.61 |
| 2008-12-09 | -33.99 |
| 2008-12-08 | -32.45 |
| 2008-12-05 | -34.75 |
| 2008-12-04 | -35.52 |
| 2008-12-03 | -34.75 |
| 2008-12-02 | -36.29 |
| 2008-12-01 | -34.75 |
| 2008-11-28 | -36.29 |
| 2008-11-27 | -37.06 |
| 2008-11-26 | -37.82 |
| 2008-11-25 | -34.75 |
| 2008-11-24 | -35.52 |
| 2008-11-21 | -37.82 |
| 2008-11-20 | -39.36 |
| 2008-11-19 | -36.29 |
| 2008-11-18 | -36.29 |
| 2008-11-17 | -33.99 |
| 2008-11-14 | -33.22 |
| 2008-11-13 | -37.06 |
| 2008-11-12 | -31.68 |
| 2008-11-11 | -30.92 |
| 2008-11-10 | -30.92 |
| 2008-11-07 | -33.99 |
| 2008-11-06 | -34.75 |
| 2008-11-05 | -33.22 |
| 2008-11-04 | -35.52 |
| 2008-11-03 | -32.45 |
| 2008-10-31 | -35.52 |
| 2008-10-30 | -33.99 |
| 2008-10-29 | -39.36 |
| 2008-10-28 | -45.50 |
| 2008-10-27 | -47.80 |
| 2008-10-24 | -33.22 |
| 2008-10-23 | -25.54 |
| 2008-10-22 | -20.17 |
| 2008-10-21 | -12.49 |
| 2008-10-20 | -10.19 |
| 2008-10-17 | -9.42 |
| 2008-10-16 | -7.89 |
| 2008-10-15 | 3.63 |
| 2008-10-14 | 9.77 |
| 2008-10-13 | 11.30 |
| 2008-10-10 | 6.70 |
| 2008-10-09 | 15.91 |
| 2008-10-08 | 15.91 |
| 2008-10-06 | 15.91 |
| 2008-10-03 | 15.91 |
| 2008-10-02 | 15.91 |
| 2008-09-30 | 15.91 |
| 2008-09-29 | 15.91 |
| 2008-09-26 | 17.44 |
| 2008-09-25 | 16.67 |
| 2008-09-24 | 17.44 |
| 2008-09-23 | 18.98 |
| 2008-09-22 | 22.82 |
| 2008-09-19 | 22.82 |
| 2008-09-18 | 15.91 |
| 2008-09-17 | 24.35 |
| 2008-09-16 | 22.05 |
| 2008-09-12 | 25.89 |
| 2008-09-11 | 25.89 |
| 2008-09-10 | 28.19 |
| 2008-09-09 | 28.19 |
| 2008-09-08 | 32.03 |
| 2008-09-05 | 29.72 |
| 2008-09-04 | 25.89 |
| 2008-09-03 | 29.72 |
| 2008-09-02 | 29.72 |
| 2008-09-01 | 29.72 |
| 2008-08-29 | 31.26 |
| 2008-08-28 | 29.72 |
| 2008-08-27 | 29.72 |
| 2008-08-26 | 30.49 |
| 2008-08-25 | 34.33 |
| 2008-08-21 | 33.56 |
| 2008-08-20 | 33.56 |
| 2008-08-19 | 30.49 |
| 2008-08-18 | 30.49 |
| 2008-08-15 | 38.17 |
| 2008-08-14 | 38.17 |
| 2008-08-13 | 36.71 |
| 2008-08-12 | 35.99 |
| 2008-08-11 | 36.71 |
| 2008-08-08 | 38.17 |
| 2008-08-07 | 38.17 |
| 2008-08-05 | 37.44 |
| 2008-08-04 | 38.17 |
| 2008-08-01 | 35.26 |
| 2008-07-31 | 33.80 |
| 2008-07-30 | 35.99 |
| 2008-07-29 | 38.89 |
| 2008-07-28 | 43.26 |
| 2008-07-25 | 42.53 |
| 2008-07-24 | 46.89 |
| 2008-07-23 | 46.17 |
| 2008-07-22 | 45.44 |
| 2008-07-21 | 43.26 |
| 2008-07-18 | 37.44 |
| 2008-07-17 | 41.08 |
| 2008-07-16 | 40.35 |
| 2008-07-15 | 44.71 |
| 2008-07-14 | 47.62 |
| 2008-07-11 | 47.62 |
| 2008-07-10 | 47.62 |
| 2008-07-09 | 51.26 |
| 2008-07-08 | 42.53 |
| 2008-07-07 | 49.08 |
| 2008-07-04 | 43.26 |
| 2008-07-03 | 43.98 |
| 2008-07-02 | 44.71 |
| 2008-06-30 | 49.08 |
| 2008-06-27 | 49.08 |
| 2008-06-26 | 52.71 |
| 2008-06-25 | 58.53 |
| 2008-06-24 | 57.07 |
| 2008-06-23 | 57.80 |
| 2008-06-20 | 59.26 |
| 2008-06-19 | 56.35 |
| 2008-06-18 | 62.16 |
| 2008-06-17 | 61.44 |
| 2008-06-16 | 65.80 |
| 2008-06-13 | 66.53 |
| 2008-06-12 | 70.16 |
| 2008-06-11 | 75.25 |
| 2008-06-10 | 76.71 |
| 2008-06-06 | 86.16 |
| 2008-06-05 | 86.16 |
| 2008-06-04 | 87.62 |
| 2008-06-03 | 86.89 |
| 2008-06-02 | 91.25 |
| 2008-05-30 | 91.98 |
| 2008-05-29 | 89.07 |
| 2008-05-28 | 89.07 |
| 2008-05-27 | 91.25 |
| 2008-05-26 | 87.62 |
| 2008-05-23 | 93.43 |
| 2008-05-22 | 94.16 |
| 2008-05-21 | 92.71 |
| 2008-05-20 | 93.43 |
| 2008-05-19 | 100.71 |
| 2008-05-16 | 102.89 |
| 2008-05-15 | 99.98 |
| 2008-05-14 | 105.07 |
| 2008-05-13 | 104.34 |
| 2008-05-09 | 104.34 |
| 2008-05-08 | 107.25 |
| 2008-05-07 | 109.43 |
| 2008-05-06 | 115.25 |
| 2008-05-05 | 110.89 |
| 2008-05-02 | 115.98 |
| 2008-04-30 | 110.89 |
| 2008-04-29 | 113.07 |
| 2008-04-28 | 113.07 |
| 2008-04-25 | 118.16 |
| 2008-04-24 | 117.43 |
| 2008-04-23 | 116.70 |
| 2008-04-22 | 110.89 |
| 2008-04-21 | 108.71 |
| 2008-04-18 | 107.25 |
| 2008-04-17 | 110.16 |
| 2008-04-16 | 106.52 |
| 2008-04-15 | 98.52 |
| 2008-04-14 | 103.62 |
| 2008-04-11 | 110.16 |
| 2008-04-10 | 114.52 |
| 2008-04-09 | 113.80 |
| 2008-04-08 | 121.07 |
| 2008-04-07 | 126.16 |
| 2008-04-03 | 126.16 |
| 2008-04-02 | 122.52 |
| 2008-04-01 | 109.43 |
| 2008-03-31 | 114.52 |
| 2008-03-28 | 109.43 |
| 2008-03-27 | 103.62 |
| 2008-03-26 | 94.16 |
| 2008-03-25 | 84.71 |
| 2008-03-20 | 71.62 |
| 2008-03-19 | 91.25 |
| 2008-03-18 | 83.98 |
| 2008-03-17 | 103.62 |
| 2008-03-14 | 113.07 |
| 2008-03-13 | 113.80 |
| 2008-03-12 | 120.34 |
| 2008-03-11 | 121.07 |
| 2008-03-10 | 126.89 |
| 2008-03-07 | 127.61 |
| 2008-03-06 | 129.07 |
| 2008-03-05 | 137.79 |
| 2008-03-04 | 137.79 |
| 2008-03-03 | 143.61 |
| 2008-02-29 | 154.52 |
| 2008-02-28 | 146.52 |
| 2008-02-27 | 147.25 |
| 2008-02-26 | 141.43 |
| 2008-02-25 | 134.88 |
| 2008-02-22 | 137.79 |
| 2008-02-21 | 140.70 |
| 2008-02-20 | 142.88 |
| 2008-02-19 | 148.70 |
| 2008-02-18 | 147.25 |
| 2008-02-15 | 151.61 |
| 2008-02-14 | 158.15 |
| 2008-02-13 | 158.15 |
| 2008-02-12 | 168.34 |
| 2008-02-11 | 174.88 |
| 2008-02-06 | 179.24 |
| 2008-02-05 | 180.70 |
| 2008-02-04 | 183.61 |
| 2008-02-01 | 181.43 |
| 2008-01-31 | 176.33 |
| 2008-01-30 | 179.97 |
| 2008-01-29 | 175.61 |
| 2008-01-28 | 169.06 |
| 2008-01-25 | 187.24 |
| 2008-01-24 | 161.79 |
| 2008-01-23 | 163.25 |
| 2008-01-22 | 158.15 |
| 2008-01-21 | 187.24 |
| 2008-01-18 | 187.24 |
| 2008-01-17 | 190.88 |
| 2008-01-16 | 198.15 |
| 2008-01-15 | 202.51 |
| 2008-01-14 | 202.51 |
| 2008-01-11 | 199.61 |
| 2008-01-10 | 201.06 |
| 2008-01-09 | 203.93 |
| 2008-01-08 | 208.24 |
| 2008-01-07 | 208.24 |
| 2008-01-04 | 214.71 |
| 2008-01-03 | 217.59 |
| 2008-01-02 | 224.05 |
| 2007-12-31 | 219.02 |
| 2007-12-28 | 212.56 |
| 2007-12-27 | 208.24 |
| 2007-12-24 | 215.43 |
| 2007-12-21 | 202.50 |
| 2007-12-20 | 193.16 |
| 2007-12-19 | 183.81 |
| 2007-12-18 | 185.25 |
| 2007-12-17 | 188.13 |
| 2007-12-14 | 199.62 |
| 2007-12-13 | 194.59 |
| 2007-12-12 | 194.59 |
| 2007-12-11 | 191.72 |
| 2007-12-10 | 191.00 |
| 2007-12-07 | 193.87 |
| 2007-12-06 | 192.44 |
| 2007-12-05 | 192.44 |
| 2007-12-04 | 193.16 |
| 2007-12-03 | 197.47 |
| 2007-11-30 | 198.19 |
| 2007-11-29 | 193.87 |
| 2007-11-28 | 189.56 |
| 2007-11-27 | 184.53 |
| 2007-11-26 | 194.59 |
| 2007-11-23 | 191.72 |
| 2007-11-22 | 190.28 |
| 2007-11-21 | 182.38 |
| 2007-11-20 | 191.00 |
| 2007-11-19 | 190.28 |
| 2007-11-16 | 201.06 |
| 2007-11-15 | 208.24 |
| 2007-11-14 | 198.19 |
| 2007-11-13 | 183.10 |
| 2007-11-12 | 177.35 |
| 2007-11-09 | 198.19 |
| 2007-11-08 | 188.13 |
| 2007-11-07 | 191.72 |
| 2007-11-06 | 185.25 |
| 2007-11-05 | 186.69 |
| 2007-11-02 | 179.50 |
| 2007-11-01 | 180.94 |
| 2007-10-31 | 157.95 |
| 2007-10-30 | 169.44 |
| 2007-10-29 | 172.32 |
| 2007-10-26 | 158.67 |
| 2007-10-25 | 151.48 |
| 2007-10-24 | 150.04 |
| 2007-10-23 | 147.89 |
| 2007-10-22 | 148.61 |
| 2007-10-18 | 155.79 |
| 2007-10-17 | 155.07 |
| 2007-10-16 | 155.79 |
| 2007-10-15 | 157.95 |
| 2007-10-12 | 159.39 |
| 2007-10-11 | 167.29 |
| 2007-10-10 | 165.85 |
| 2007-10-09 | 166.57 |
| 2007-10-08 | 164.41 |
| 2007-10-05 | 161.54 |
| 2007-10-04 | 158.67 |
| 2007-10-03 | 159.39 |
| 2007-10-02 | 160.10 |
| 2007-09-28 | 151.48 |
| 2007-09-27 | 157.95 |
| 2007-09-25 | 158.67 |
| 2007-09-24 | 164.41 |
| 2007-09-21 | 157.23 |
| 2007-09-20 | 155.79 |
| 2007-09-19 | 157.95 |
| 2007-09-18 | 151.48 |
| 2007-09-17 | 158.67 |
| 2007-09-14 | 162.98 |
| 2007-09-13 | 162.98 |
| 2007-09-12 | 152.20 |
| 2007-09-11 | 144.30 |
| 2007-09-10 | 142.14 |
| 2007-09-07 | 142.14 |
| 2007-09-06 | 142.14 |
| 2007-09-05 | 144.30 |
| 2007-09-04 | 143.58 |
| 2007-09-03 | 140.70 |
| 2007-08-31 | 144.30 |
| 2007-08-30 | 135.67 |
| 2007-08-29 | 132.80 |
| 2007-08-28 | 136.39 |
| 2007-08-27 | 142.14 |
| 2007-08-24 | 137.11 |
| 2007-08-23 | 139.99 |
| 2007-08-22 | 129.93 |
| 2007-08-21 | 130.64 |
| 2007-08-20 | 129.21 |
| 2007-08-17 | 122.74 |
| 2007-08-16 | 129.93 |
| 2007-08-15 | 138.55 |
| 2007-08-14 | 142.06 |
| 2007-08-13 | 142.76 |
| 2007-08-10 | 139.25 |
| 2007-08-09 | 146.97 |
| 2007-08-08 | 147.67 |
| 2007-08-07 | 150.48 |
| 2007-08-06 | 146.97 |
| 2007-08-03 | 142.06 |
| 2007-08-02 | 143.46 |
| 2007-08-01 | 154.69 |
| 2007-07-31 | 168.72 |
| 2007-07-30 | 171.52 |
| 2007-07-27 | 158.19 |
| 2007-07-26 | 175.03 |
| 2007-07-25 | 161.00 |
| 2007-07-24 | 155.39 |
| 2007-07-23 | 144.86 |
| 2007-07-20 | 149.07 |
| 2007-07-19 | 145.56 |
| 2007-07-18 | 144.16 |
| 2007-07-17 | 149.77 |
| 2007-07-16 | 151.18 |
| 2007-07-13 | 149.77 |
| 2007-07-12 | 142.06 |
| 2007-07-11 | 150.48 |
| 2007-07-10 | 145.56 |
| 2007-07-09 | 134.34 |
| 2007-07-06 | 129.43 |
| 2007-07-05 | 133.64 |
| 2007-07-04 | 135.04 |
| 2007-07-03 | 133.64 |
| 2007-06-29 | 126.62 |
| 2007-06-28 | 127.32 |
| 2007-06-27 | 127.32 |
| 2007-06-26 | 128.02 |
| 2007-06-25 | 132.94 |
| 2007-06-22 | 134.34 |
| 2007-06-21 | 130.13 |
| 2007-06-20 | 129.43 |
| 2007-06-18 | 128.73 |
| 2007-06-15 | 129.43 |
| 2007-06-14 | 128.73 |
| 2007-06-13 | 123.81 |
| 2007-06-12 | 128.73 |
| 2007-06-11 | 130.13 |
| 2007-06-08 | 132.23 |
| 2007-06-07 | 137.15 |
| 2007-06-06 | 138.55 |
| 2007-06-05 | 141.35 |
| 2007-06-04 | 141.35 |
| 2007-06-01 | 132.94 |
| 2007-05-31 | 128.73 |
| 2007-05-30 | 128.02 |
| 2007-05-29 | 130.13 |
| 2007-05-28 | 132.23 |
| 2007-05-25 | 130.83 |
| 2007-05-23 | 134.34 |
| 2007-05-22 | 132.94 |
| 2007-05-21 | 128.02 |
| 2007-05-18 | 128.02 |
| 2007-05-17 | 127.32 |
| 2007-05-16 | 127.32 |
| 2007-05-15 | 125.92 |
| 2007-05-14 | 128.02 |
| 2007-05-11 | 130.13 |
| 2007-05-10 | 131.53 |
| 2007-05-09 | 135.04 |
| 2007-05-08 | 125.22 |
| 2007-05-07 | 124.52 |
| 2007-05-04 | 121.01 |
| 2007-05-03 | 118.90 |
| 2007-05-02 | 117.50 |
| 2007-04-30 | 123.11 |
| 2007-04-27 | 116.10 |
| 2007-04-26 | 116.80 |
| 2007-04-25 | 117.50 |
| 2007-04-24 | 122.41 |
| 2007-04-23 | 122.41 |
| 2007-04-20 | 120.31 |
| 2007-04-19 | 114.69 |
| 2007-04-18 | 116.10 |
| 2007-04-17 | 118.90 |
| 2007-04-16 | 121.01 |
| 2007-04-13 | 119.60 |
| 2007-04-12 | 122.41 |
| 2007-04-11 | 121.71 |
| 2007-04-10 | 125.22 |
| 2007-04-04 | 123.11 |
| 2007-04-03 | 126.62 |
| 2007-04-02 | 125.92 |
| 2007-03-30 | 130.83 |
| 2007-03-29 | 127.32 |
| 2007-03-28 | 128.73 |
| 2007-03-27 | 128.73 |
| 2007-03-26 | 128.73 |
| 2007-03-23 | 129.43 |
| 2007-03-22 | 123.81 |
| 2007-03-21 | 118.20 |
| 2007-03-20 | 116.80 |
| 2007-03-19 | 112.59 |
| 2007-03-16 | 114.69 |
| 2007-03-15 | 121.71 |
| 2007-03-14 | 128.73 |
| 2007-03-13 | 132.23 |
| 2007-03-12 | 135.04 |
| 2007-03-09 | 139.25 |
| 2007-03-08 | 139.25 |
| 2007-03-07 | 142.06 |
| 2007-03-06 | 132.94 |
| 2007-03-05 | 131.53 |
| 2007-03-02 | 131.53 |
| 2007-03-01 | 130.13 |
| 2007-02-28 | 136.44 |
| 2007-02-27 | 145.56 |
| 2007-02-26 | 149.77 |
| 2007-02-23 | 153.28 |
| 2007-02-22 | 149.77 |
| 2007-02-21 | 144.16 |
| 2007-02-16 | 146.27 |
| 2007-02-15 | 142.06 |
| 2007-02-14 | 139.95 |
| 2007-02-13 | 139.25 |
| 2007-02-12 | 144.86 |
| 2007-02-09 | 146.27 |
| 2007-02-08 | 148.37 |
| 2007-02-07 | 144.86 |
| 2007-02-06 | 146.97 |
| 2007-02-05 | 151.18 |
| 2007-02-02 | 154.69 |
| 2007-02-01 | 151.18 |
| 2007-01-31 | 151.18 |
| 2007-01-30 | 143.46 |
| 2007-01-29 | 140.65 |
| 2007-01-26 | 146.27 |
| 2007-01-25 | 145.56 |
| 2007-01-24 | 145.56 |
| 2007-01-23 | 146.27 |
| 2007-01-22 | 146.97 |
| 2007-01-19 | 146.97 |
| 2007-01-18 | 139.25 |
| 2007-01-17 | 140.65 |
| 2007-01-16 | 143.46 |
| 2007-01-15 | 148.37 |
| 2007-01-12 | 144.86 |
| 2007-01-11 | 142.76 |
| 2007-01-10 | 142.76 |
| 2007-01-09 | 146.97 |
| 2007-01-08 | 145.58 |
| 2007-01-05 | 156.68 |
| 2007-01-04 | 160.84 |
| 2007-01-03 | 165.70 |
| 2007-01-02 | 159.45 |
| 2006-12-29 | 163.62 |
| 2006-12-28 | 149.05 |
| 2006-12-27 | 153.21 |
| 2006-12-22 | 155.29 |
| 2006-12-21 | 159.45 |
| 2006-12-20 | 164.31 |
| 2006-12-19 | 156.68 |
| 2006-12-18 | 167.09 |
| 2006-12-15 | 156.68 |
| 2006-12-14 | 155.29 |
| 2006-12-13 | 154.60 |
| 2006-12-12 | 151.13 |
| 2006-12-11 | 151.13 |
| 2006-12-08 | 144.89 |
| 2006-12-07 | 139.34 |
| 2006-12-06 | 139.34 |
| 2006-12-05 | 140.03 |
| 2006-12-04 | 135.17 |
| 2006-12-01 | 137.26 |
| 2006-11-30 | 137.95 |
| 2006-11-29 | 139.34 |
| 2006-11-28 | 132.40 |
| 2006-11-27 | 141.42 |
| 2006-11-24 | 146.27 |
| 2006-11-23 | 144.89 |
| 2006-11-22 | 143.50 |
| 2006-11-21 | 142.11 |
| 2006-11-20 | 141.42 |
| 2006-11-17 | 140.03 |
| 2006-11-16 | 133.79 |
| 2006-11-15 | 137.95 |
| 2006-11-14 | 134.48 |
| 2006-11-13 | 135.87 |
| 2006-11-10 | 135.87 |
| 2006-11-09 | 137.26 |
| 2006-11-08 | 129.62 |
| 2006-11-07 | 125.46 |
| 2006-11-06 | 128.24 |
| 2006-11-03 | 128.24 |
| 2006-11-02 | 122.69 |
| 2006-11-01 | 119.22 |
| 2006-10-31 | 123.38 |
| 2006-10-27 | 113.67 |
| 2006-10-26 | 112.28 |
| 2006-10-25 | 104.65 |
| 2006-10-24 | 103.26 |
| 2006-10-23 | 108.81 |
| 2006-10-20 | 108.12 |
| 2006-10-19 | 107.43 |
| 2006-10-18 | 108.12 |
| 2006-10-17 | 107.43 |
| 2006-10-16 | 101.88 |
| 2006-10-13 | 112.28 |
| 2006-10-12 | 113.67 |
| 2006-10-11 | 113.67 |
| 2006-10-10 | 114.36 |
| 2006-10-09 | 111.59 |
| 2006-10-06 | 119.22 |
| 2006-10-05 | 119.91 |
| 2006-10-04 | 120.61 |
| 2006-10-03 | 124.77 |
| 2006-09-29 | 123.38 |
| 2006-09-28 | 119.22 |
| 2006-09-27 | 121.99 |
| 2006-09-26 | 113.67 |
| 2006-09-25 | 118.52 |
| 2006-09-22 | 121.99 |
| 2006-09-21 | 124.07 |
| 2006-09-20 | 123.38 |
| 2006-09-19 | 126.85 |
| 2006-09-18 | 129.62 |
| 2006-09-15 | 124.77 |
| 2006-09-14 | 128.24 |
| 2006-09-13 | 129.62 |
| 2006-09-12 | 133.79 |
| 2006-09-11 | 133.79 |
| 2006-09-08 | 137.26 |
| 2006-09-07 | 135.87 |
| 2006-09-06 | 136.56 |
| 2006-09-05 | 135.17 |
| 2006-09-04 | 137.26 |
| 2006-09-01 | 128.24 |
| 2006-08-31 | 128.24 |
| 2006-08-30 | 128.24 |
| 2006-08-29 | 128.93 |
| 2006-08-28 | 131.71 |
| 2006-08-25 | 128.24 |
| 2006-08-24 | 126.85 |
| 2006-08-23 | 128.24 |
| 2006-08-22 | 131.71 |
| 2006-08-21 | 123.38 |
| 2006-08-18 | 131.71 |
| 2006-08-17 | 133.07 |
| 2006-08-16 | 138.52 |
| 2006-08-15 | 132.39 |
| 2006-08-14 | 134.43 |
| 2006-08-11 | 133.75 |
| 2006-08-10 | 129.66 |
| 2006-08-09 | 128.98 |
| 2006-08-08 | 122.85 |
| 2006-08-07 | 121.48 |
| 2006-08-04 | 120.12 |
| 2006-08-03 | 120.12 |
| 2006-08-02 | 119.44 |
| 2006-08-01 | 118.76 |
| 2006-07-31 | 123.53 |
| 2006-07-28 | 120.12 |
| 2006-07-27 | 122.85 |
| 2006-07-26 | 120.12 |
| 2006-07-25 | 118.08 |
| 2006-07-24 | 113.31 |
| 2006-07-21 | 116.37 |
| 2006-07-20 | 118.08 |
| 2006-07-19 | 123.19 |
| 2006-07-18 | 116.37 |
| 2006-07-17 | 111.26 |
| 2006-07-14 | 109.56 |
| 2006-07-13 | 118.08 |
| 2006-07-12 | 124.89 |
| 2006-07-11 | 123.19 |
| 2006-07-10 | 126.59 |
| 2006-07-07 | 124.89 |
| 2006-07-06 | 124.89 |
| 2006-07-05 | 123.19 |
| 2006-07-04 | 130.00 |
| 2006-07-03 | 126.59 |
| 2006-06-30 | 126.59 |
| 2006-06-29 | 119.78 |
| 2006-06-28 | 116.37 |
| 2006-06-27 | 116.37 |
| 2006-06-26 | 118.08 |
| 2006-06-23 | 118.08 |
| 2006-06-22 | 119.78 |
| 2006-06-21 | 112.96 |
| 2006-06-20 | 112.96 |
| 2006-06-19 | 116.37 |
| 2006-06-16 | 123.19 |
| 2006-06-15 | 114.67 |
| 2006-06-14 | 114.67 |
| 2006-06-13 | 121.48 |
| 2006-06-12 | 131.71 |
| 2006-06-09 | 136.82 |
| 2006-06-08 | 128.30 |
| 2006-06-07 | 138.52 |
| 2006-06-06 | 128.30 |
| 2006-06-05 | 124.89 |
| 2006-06-02 | 123.19 |
| 2006-06-01 | 118.08 |
| 2006-05-30 | 124.89 |
| 2006-05-29 | 126.59 |
| 2006-05-26 | 112.96 |
| 2006-05-25 | 106.15 |
| 2006-05-24 | 111.26 |
| 2006-05-23 | 112.96 |
| 2006-05-22 | 116.37 |
| 2006-05-19 | 133.41 |
| 2006-05-18 | 136.82 |
| 2006-05-17 | 141.93 |
| 2006-05-16 | 133.41 |
| 2006-05-15 | 141.93 |
| 2006-05-12 | 140.22 |
| 2006-05-11 | 141.93 |
| 2006-05-10 | 150.45 |
| 2006-05-09 | 150.45 |
| 2006-05-08 | 147.04 |
| 2006-05-04 | 150.45 |
| 2006-05-03 | 153.85 |
| 2006-05-02 | 148.74 |
| 2006-04-28 | 135.11 |
| 2006-04-27 | 138.52 |
| 2006-04-26 | 138.52 |
| 2006-04-25 | 131.71 |
| 2006-04-24 | 147.04 |
| 2006-04-21 | 160.67 |
| 2006-04-20 | 158.97 |
| 2006-04-19 | 165.78 |
| 2006-04-18 | 167.48 |
| 2006-04-13 | 167.48 |
| 2006-04-12 | 170.89 |
| 2006-04-11 | 172.59 |
| 2006-04-10 | 153.85 |
| 2006-04-07 | 150.45 |
| 2006-04-06 | 158.97 |
| 2006-04-04 | 153.85 |
| 2006-04-03 | 147.04 |
| 2006-03-31 | 145.34 |
| 2006-03-30 | 148.74 |
| 2006-03-29 | 147.04 |
| 2006-03-28 | 152.15 |
| 2006-03-27 | 148.74 |
| 2006-03-24 | 141.93 |
| 2006-03-23 | 140.22 |
| 2006-03-22 | 140.22 |
| 2006-03-21 | 143.63 |
| 2006-03-20 | 136.82 |
| 2006-03-17 | 143.63 |
| 2006-03-16 | 141.93 |
| 2006-03-15 | 135.11 |
| 2006-03-14 | 131.71 |
| 2006-03-13 | 128.30 |
| 2006-03-10 | 123.19 |
| 2006-03-09 | 124.89 |
| 2006-03-08 | 123.19 |
| 2006-03-07 | 131.71 |
| 2006-03-06 | 138.52 |
| 2006-03-03 | 141.93 |
| 2006-03-02 | 131.71 |
| 2006-03-01 | 121.48 |
| 2006-02-28 | 124.89 |
| 2006-02-27 | 124.89 |
| 2006-02-24 | 123.19 |
| 2006-02-23 | 126.59 |
| 2006-02-22 | 121.48 |
| 2006-02-21 | 123.19 |
| 2006-02-20 | 118.08 |
| 2006-02-17 | 118.08 |
| 2006-02-16 | 116.37 |
| 2006-02-15 | 118.08 |
| 2006-02-14 | 123.19 |
| 2006-02-13 | 124.89 |
| 2006-02-10 | 124.89 |
| 2006-02-09 | 119.78 |
| 2006-02-08 | 119.78 |
| 2006-02-07 | 116.37 |
| 2006-02-06 | 119.78 |
| 2006-02-03 | 119.78 |
| 2006-02-02 | 124.89 |
| 2006-02-01 | 124.89 |
| 2006-01-27 | 94.22 |
| 2006-01-26 | 89.11 |
| 2006-01-25 | 89.11 |
| 2006-01-24 | 87.41 |
| 2006-01-23 | 84.00 |
| 2006-01-20 | 87.41 |
| 2006-01-19 | 87.41 |
| 2006-01-18 | 85.71 |
| 2006-01-17 | 87.07 |
| 2006-01-16 | 92.12 |
| 2006-01-13 | 85.38 |
| 2006-01-12 | 85.38 |
| 2006-01-11 | 85.38 |
| 2006-01-10 | 92.12 |
| 2006-01-09 | 95.49 |
| 2006-01-06 | 93.81 |
| 2006-01-05 | 92.12 |
| 2006-01-04 | 87.07 |
| 2006-01-03 | 87.07 |
| 2005-12-30 | 90.44 |
| 2005-12-29 | 88.75 |
| 2005-12-28 | 87.07 |
| 2005-12-23 | 85.38 |
| 2005-12-22 | 83.70 |
| 2005-12-21 | 75.27 |
| 2005-12-20 | 76.96 |
| 2005-12-19 | 76.96 |
| 2005-12-16 | 75.27 |
| 2005-12-15 | 75.27 |
| 2005-12-14 | 75.27 |
| 2005-12-13 | 75.27 |
| 2005-12-12 | 76.96 |
| 2005-12-09 | 75.27 |
| 2005-12-08 | 73.59 |
| 2005-12-07 | 75.27 |
| 2005-12-06 | 78.64 |
| 2005-12-05 | 80.33 |
| 2005-12-02 | 82.01 |
| 2005-12-01 | 85.38 |
| 2005-11-30 | 87.07 |
| 2005-11-29 | 80.33 |
| 2005-11-28 | 76.96 |
| 2005-11-25 | 78.64 |
| 2005-11-24 | 76.96 |
| 2005-11-23 | 76.96 |
| 2005-11-22 | 78.64 |
| 2005-11-21 | 76.96 |
| 2005-11-18 | 76.96 |
| 2005-11-17 | 76.96 |
| 2005-11-16 | 76.96 |
| 2005-11-15 | 78.64 |
| 2005-11-14 | 76.96 |
| 2005-11-11 | 76.96 |
| 2005-11-10 | 65.16 |
| 2005-11-09 | 70.22 |
| 2005-11-08 | 61.79 |
| 2005-11-07 | 68.53 |
| 2005-11-04 | 82.01 |
| 2005-11-03 | 71.90 |
| 2005-11-02 | 58.42 |
| 2005-11-01 | 63.47 |
| 2005-10-31 | 58.42 |
| 2005-10-28 | 61.79 |
| 2005-10-27 | 53.36 |
| 2005-10-26 | 55.05 |
| 2005-10-25 | 60.10 |
| 2005-10-24 | 65.16 |
| 2005-10-21 | 73.59 |
| 2005-10-20 | 75.27 |
| 2005-10-19 | 75.27 |
| 2005-10-18 | 83.70 |
| 2005-10-17 | 83.70 |
| 2005-10-14 | 80.33 |
| 2005-10-13 | 83.70 |
| 2005-10-12 | 85.38 |
| 2005-10-10 | 90.44 |
| 2005-10-07 | 93.81 |
| 2005-10-06 | 102.24 |
| 2005-10-05 | 107.29 |
| 2005-10-04 | 112.35 |
| 2005-10-03 | 112.35 |
| 2005-09-30 | 110.66 |
| 2005-09-29 | 108.98 |
| 2005-09-28 | 103.92 |
| 2005-09-27 | 105.61 |
| 2005-09-26 | 105.61 |
| 2005-09-23 | 110.66 |
| 2005-09-22 | 114.03 |
| 2005-09-21 | 115.72 |
| 2005-09-20 | 108.98 |
| 2005-09-16 | 110.66 |
| 2005-09-15 | 114.03 |
| 2005-09-14 | 114.03 |
| 2005-09-13 | 114.03 |
| 2005-09-12 | 114.03 |
| 2005-09-09 | 117.40 |
| 2005-09-08 | 117.40 |
| 2005-09-07 | 122.46 |
| 2005-09-06 | 124.14 |
| 2005-09-05 | 127.52 |
| 2005-09-02 | 130.89 |
| 2005-09-01 | 129.20 |
| 2005-08-31 | 125.83 |
| 2005-08-30 | 124.14 |
| 2005-08-29 | 120.77 |
| 2005-08-26 | 124.14 |
| 2005-08-25 | 122.46 |
| 2005-08-24 | 119.09 |
| 2005-08-23 | 125.83 |
| 2005-08-22 | 127.52 |
| 2005-08-19 | 122.46 |
| 2005-08-18 | 125.83 |
| 2005-08-17 | 125.83 |
| 2005-08-16 | 124.14 |
| 2005-08-15 | 124.14 |
| 2005-08-12 | 120.77 |
| 2005-08-11 | 125.83 |
| 2005-08-10 | 125.83 |
| 2005-08-09 | 124.17 |
| 2005-08-08 | 132.47 |
| 2005-08-05 | 130.81 |
| 2005-08-04 | 129.15 |
| 2005-08-03 | 129.15 |
| 2005-08-02 | 125.83 |
| 2005-08-01 | 122.51 |
| 2005-07-29 | 122.51 |
| 2005-07-28 | 114.21 |
| 2005-07-27 | 115.87 |
| 2005-07-26 | 117.53 |
| 2005-07-25 | 117.53 |
| 2005-07-22 | 119.19 |
| 2005-07-21 | 115.87 |
| 2005-07-20 | 122.51 |
| 2005-07-19 | 124.17 |
| 2005-07-18 | 114.21 |
| 2005-07-15 | 110.89 |
| 2005-07-14 | 112.55 |
| 2005-07-13 | 110.89 |
| 2005-07-12 | 117.53 |
| 2005-07-11 | 114.21 |
| 2005-07-08 | 109.22 |
| 2005-07-07 | 114.21 |
| 2005-07-06 | 115.87 |
| 2005-07-05 | 115.87 |
| 2005-07-04 | 115.87 |
| 2005-06-30 | 117.53 |
| 2005-06-29 | 120.85 |
| 2005-06-28 | 127.49 |
| 2005-06-27 | 129.15 |
| 2005-06-24 | 122.51 |
| 2005-06-23 | 122.51 |
| 2005-06-22 | 124.17 |
| 2005-06-21 | 119.19 |
| 2005-06-20 | 114.21 |
| 2005-06-17 | 112.55 |
| 2005-06-16 | 107.56 |
| 2005-06-15 | 102.58 |
| 2005-06-14 | 104.24 |
| 2005-06-13 | 107.56 |
| 2005-06-10 | 105.90 |
| 2005-06-09 | 104.24 |
| 2005-06-08 | 110.89 |
| 2005-06-07 | 109.22 |
| 2005-06-06 | 109.22 |
| 2005-06-03 | 112.55 |
| 2005-06-02 | 104.24 |
| 2005-06-01 | 104.24 |
| 2005-05-31 | 110.89 |
| 2005-05-30 | 105.90 |
| 2005-05-27 | 102.58 |
| 2005-05-26 | 100.92 |
| 2005-05-25 | 99.26 |
| 2005-05-24 | 104.24 |
| 2005-05-23 | 104.24 |
| 2005-05-20 | 107.56 |
| 2005-05-19 | 107.56 |
| 2005-05-18 | 102.58 |
| 2005-05-17 | 102.58 |
| 2005-05-13 | 107.56 |
| 2005-05-12 | 112.55 |
| 2005-05-11 | 114.21 |
| 2005-05-10 | 120.85 |
| 2005-05-09 | 127.49 |
| 2005-05-06 | 127.49 |
| 2005-05-05 | 130.81 |
| 2005-05-04 | 124.17 |
| 2005-05-03 | 122.51 |
| 2005-04-29 | 120.85 |
| 2005-04-28 | 122.51 |
| 2005-04-27 | 120.85 |
| 2005-04-26 | 120.85 |
| 2005-04-25 | 120.85 |
| 2005-04-22 | 120.85 |
| 2005-04-21 | 112.55 |
| 2005-04-20 | 120.85 |
| 2005-04-19 | 132.47 |
| 2005-04-18 | 129.15 |
| 2005-04-15 | 132.47 |
| 2005-04-14 | 137.45 |
| 2005-04-13 | 142.44 |
| 2005-04-12 | 144.10 |
| 2005-04-11 | 142.44 |
| 2005-04-08 | 139.11 |
| 2005-04-07 | 127.49 |
| 2005-04-06 | 127.49 |
| 2005-04-04 | 127.49 |
| 2005-04-01 | 120.85 |
| 2005-03-31 | 120.85 |
| 2005-03-30 | 125.83 |
| 2005-03-29 | 127.49 |
| 2005-03-24 | 132.47 |
| 2005-03-23 | 140.77 |
| 2005-03-22 | 147.42 |
| 2005-03-21 | 154.06 |
| 2005-03-18 | 147.42 |
| 2005-03-17 | 150.74 |
| 2005-03-16 | 142.44 |
| 2005-03-15 | 137.45 |
| 2005-03-14 | 150.74 |
| 2005-03-11 | 149.08 |
| 2005-03-10 | 150.74 |
| 2005-03-09 | 150.74 |
| 2005-03-08 | 147.42 |
| 2005-03-07 | 147.42 |
| 2005-03-04 | 144.10 |
| 2005-03-03 | 135.79 |
| 2005-03-02 | 130.81 |
| 2005-03-01 | 139.11 |
| 2005-02-28 | 135.79 |
| 2005-02-25 | 134.13 |
| 2005-02-24 | 117.53 |
| 2005-02-23 | 114.21 |
| 2005-02-22 | 117.53 |
| 2005-02-21 | 114.21 |
| 2005-02-18 | 117.53 |
| 2005-02-17 | 117.53 |
| 2005-02-16 | 109.22 |
| 2005-02-15 | 99.26 |
| 2005-02-14 | 100.92 |
| 2005-02-08 | 100.92 |
| 2005-02-07 | 97.60 |
| 2005-02-04 | 92.62 |
| 2005-02-03 | 94.28 |
| 2005-02-02 | 95.94 |
| 2005-02-01 | 89.30 |
| 2005-01-31 | 102.58 |
| 2005-01-28 | 102.58 |
| 2005-01-27 | 100.92 |
| 2005-01-26 | 105.90 |
| 2005-01-25 | 105.90 |
| 2005-01-24 | 100.92 |
| 2005-01-21 | 102.58 |
| 2005-01-20 | 92.62 |
| 2005-01-19 | 92.62 |
| 2005-01-18 | 87.64 |
| 2005-01-17 | 85.98 |
| 2005-01-14 | 85.98 |
| 2005-01-13 | 94.28 |
| 2005-01-12 | 85.98 |
| 2005-01-11 | 79.34 |
| 2005-01-10 | 95.94 |
| 2005-01-07 | 104.24 |
| 2005-01-06 | 117.53 |
| 2005-01-05 | 110.55 |
| 2005-01-04 | 125.36 |
| 2005-01-03 | 130.29 |
| 2004-12-31 | 120.42 |
| 2004-12-30 | 120.42 |
| 2004-12-29 | 125.36 |
| 2004-12-28 | 123.71 |
| 2004-12-24 | 110.55 |
| 2004-12-23 | 113.84 |
| 2004-12-22 | 108.91 |
| 2004-12-21 | 105.62 |
| 2004-12-20 | 118.78 |
| 2004-12-17 | 110.55 |
| 2004-12-16 | 100.68 |
| 2004-12-15 | 95.75 |
| 2004-12-14 | 100.68 |
| 2004-12-13 | 100.68 |
| 2004-12-10 | 94.10 |
| 2004-12-09 | 90.81 |
| 2004-12-08 | 89.17 |
| 2004-12-07 | 94.10 |
| 2004-12-06 | 97.39 |
| 2004-12-03 | 77.65 |
| 2004-12-02 | 80.94 |
| 2004-12-01 | 89.17 |
| 2004-11-30 | 97.39 |
| 2004-11-29 | 95.75 |
| 2004-11-26 | 90.81 |
| 2004-11-25 | 94.10 |
| 2004-11-24 | 113.84 |
| 2004-11-23 | 123.71 |
| 2004-11-22 | 130.29 |
| 2004-11-19 | 125.36 |
| 2004-11-18 | 127.00 |
| 2004-11-17 | 131.94 |
| 2004-11-16 | 118.78 |
| 2004-11-15 | 118.78 |
| 2004-11-12 | 110.55 |
| 2004-11-11 | 107.26 |
| 2004-11-10 | 100.68 |
| 2004-11-09 | 100.68 |
| 2004-11-08 | 85.88 |
| 2004-11-05 | 99.04 |
| 2004-11-04 | 110.55 |
| 2004-11-03 | 100.68 |
| 2004-11-02 | 77.65 |
| 2004-11-01 | 46.40 |
| 2004-10-29 | 38.18 |
| 2004-10-28 | 43.11 |
| 2004-10-27 | 44.76 |
| 2004-10-26 | 46.40 |
| 2004-10-25 | 38.18 |
| 2004-10-21 | 36.53 |
| 2004-10-20 | 39.82 |
| 2004-10-19 | 43.11 |
| 2004-10-18 | 34.89 |
| 2004-10-15 | 28.31 |
| 2004-10-14 | 27.65 |
| 2004-10-13 | 27.65 |
| 2004-10-12 | 30.94 |
| 2004-10-11 | 31.60 |
| 2004-10-08 | 29.62 |
| 2004-10-07 | 28.31 |
| 2004-10-06 | 28.96 |
| 2004-10-05 | 24.36 |
| 2004-10-04 | 25.67 |
| 2004-09-30 | 23.04 |
| 2004-09-28 | 23.04 |
| 2004-09-27 | 21.73 |
| 2004-09-24 | 25.67 |
| 2004-09-23 | 27.65 |
| 2004-09-22 | 28.31 |
| 2004-09-21 | 27.65 |
| 2004-09-20 | 27.65 |
| 2004-09-17 | 26.99 |
| 2004-09-16 | 28.96 |
| 2004-09-15 | 23.70 |
| 2004-09-14 | 25.02 |
| 2004-09-13 | 24.36 |
| 2004-09-10 | 19.75 |
| 2004-09-09 | 19.09 |
| 2004-09-08 | 21.07 |
| 2004-09-07 | 23.04 |
| 2004-09-06 | 21.73 |
| 2004-09-03 | 18.44 |
| 2004-09-02 | 19.75 |
| 2004-09-01 | 23.70 |
| 2004-08-31 | 17.12 |
| 2004-08-30 | 17.78 |
| 2004-08-27 | 15.80 |
| 2004-08-26 | 18.44 |
| 2004-08-25 | 18.44 |
| 2004-08-24 | 9.88 |
| 2004-08-23 | 5.93 |
| 2004-08-20 | 3.96 |
| 2004-08-19 | 3.96 |
| 2004-08-18 | -0.65 |
| 2004-08-17 | -3.23 |
| 2004-08-16 | -1.29 |
| 2004-08-13 | -0.65 |
| 2004-08-12 | 1.29 |
| 2004-08-11 | 1.94 |
| 2004-08-10 | 3.87 |
| 2004-08-09 | 3.87 |
| 2004-08-06 | 3.23 |
| 2004-08-05 | 4.52 |
| 2004-08-04 | 5.16 |
| 2004-08-03 | 0.65 |
| 2004-08-02 | 2.58 |
| 2004-07-30 | 3.23 |
| 2004-07-29 | 5.81 |
| 2004-07-28 | 5.16 |
| 2004-07-27 | 5.16 |
| 2004-07-26 | 3.87 |
| 2004-07-23 | 4.52 |
| 2004-07-22 | 7.10 |
| 2004-07-21 | -3.23 |
| 2004-07-20 | -3.23 |
| 2004-07-19 | -3.23 |
| 2004-07-16 | -6.45 |
| 2004-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy