Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-30 | 154.61 |
| 2025-09-29 | 147.34 |
| 2025-09-26 | 144.43 |
| 2025-09-25 | 144.43 |
| 2025-09-24 | 142.97 |
| 2025-09-23 | 140.06 |
| 2025-09-22 | 144.43 |
| 2025-09-19 | 147.34 |
| 2025-09-18 | 145.88 |
| 2025-09-17 | 157.52 |
| 2025-09-16 | 154.61 |
| 2025-09-15 | 154.61 |
| 2025-09-12 | 148.79 |
| 2025-09-11 | 141.52 |
| 2025-09-10 | 147.34 |
| 2025-09-09 | 142.97 |
| 2025-09-08 | 132.79 |
| 2025-09-05 | 126.97 |
| 2025-09-04 | 125.51 |
| 2025-09-03 | 128.42 |
| 2025-09-02 | 132.79 |
| 2025-09-01 | 135.70 |
| 2025-08-29 | 132.79 |
| 2025-08-28 | 134.24 |
| 2025-08-27 | 132.79 |
| 2025-08-26 | 141.52 |
| 2025-08-25 | 142.97 |
| 2025-08-22 | 134.24 |
| 2025-08-21 | 134.24 |
| 2025-08-20 | 137.15 |
| 2025-08-19 | 137.15 |
| 2025-08-18 | 142.97 |
| 2025-08-15 | 142.97 |
| 2025-08-14 | 140.06 |
| 2025-08-13 | 138.61 |
| 2025-08-12 | 135.70 |
| 2025-08-11 | 131.33 |
| 2025-08-08 | 129.88 |
| 2025-08-07 | 129.88 |
| 2025-08-06 | 125.51 |
| 2025-08-05 | 126.97 |
| 2025-08-04 | 122.60 |
| 2025-08-01 | 122.60 |
| 2025-07-31 | 125.51 |
| 2025-07-30 | 135.70 |
| 2025-07-29 | 135.70 |
| 2025-07-28 | 137.15 |
| 2025-07-25 | 141.52 |
| 2025-07-24 | 141.52 |
| 2025-07-23 | 137.15 |
| 2025-07-22 | 132.79 |
| 2025-07-21 | 129.88 |
| 2025-07-18 | 125.51 |
| 2025-07-17 | 124.06 |
| 2025-07-16 | 125.51 |
| 2025-07-15 | 125.51 |
| 2025-07-14 | 132.79 |
| 2025-07-11 | 132.79 |
| 2025-07-10 | 134.24 |
| 2025-07-09 | 124.06 |
| 2025-07-08 | 126.97 |
| 2025-07-07 | 125.51 |
| 2025-07-04 | 125.51 |
| 2025-07-03 | 126.97 |
| 2025-07-02 | 125.51 |
| 2025-06-30 | 119.69 |
| 2025-06-27 | 122.60 |
| 2025-06-26 | 115.33 |
| 2025-06-25 | 113.87 |
| 2025-06-24 | 108.05 |
| 2025-06-23 | 103.69 |
| 2025-06-20 | 105.14 |
| 2025-06-19 | 105.14 |
| 2025-06-18 | 110.96 |
| 2025-06-17 | 115.33 |
| 2025-06-16 | 112.42 |
| 2025-06-13 | 108.05 |
| 2025-06-12 | 109.36 |
| 2025-06-11 | 107.93 |
| 2025-06-10 | 105.06 |
| 2025-06-09 | 105.06 |
| 2025-06-06 | 103.63 |
| 2025-06-05 | 103.63 |
| 2025-06-04 | 103.63 |
| 2025-06-03 | 100.76 |
| 2025-06-02 | 99.33 |
| 2025-05-30 | 105.06 |
| 2025-05-29 | 107.93 |
| 2025-05-28 | 105.06 |
| 2025-05-27 | 105.06 |
| 2025-05-26 | 103.63 |
| 2025-05-23 | 106.50 |
| 2025-05-22 | 109.36 |
| 2025-05-21 | 112.23 |
| 2025-05-20 | 110.80 |
| 2025-05-19 | 110.80 |
| 2025-05-16 | 109.36 |
| 2025-05-15 | 110.80 |
| 2025-05-14 | 115.10 |
| 2025-05-13 | 113.67 |
| 2025-05-12 | 113.67 |
| 2025-05-09 | 109.36 |
| 2025-05-08 | 110.80 |
| 2025-05-07 | 113.67 |
| 2025-05-06 | 112.23 |
| 2025-05-02 | 110.80 |
| 2025-04-30 | 110.80 |
| 2025-04-29 | 107.93 |
| 2025-04-28 | 109.36 |
| 2025-04-25 | 112.23 |
| 2025-04-24 | 107.93 |
| 2025-04-23 | 109.36 |
| 2025-04-22 | 109.36 |
| 2025-04-17 | 106.50 |
| 2025-04-16 | 103.63 |
| 2025-04-15 | 103.63 |
| 2025-04-14 | 105.06 |
| 2025-04-11 | 102.19 |
| 2025-04-10 | 102.19 |
| 2025-04-09 | 103.63 |
| 2025-04-08 | 97.89 |
| 2025-04-07 | 92.16 |
| 2025-04-03 | 115.10 |
| 2025-04-02 | 110.80 |
| 2025-04-01 | 109.36 |
| 2025-03-31 | 107.93 |
| 2025-03-28 | 113.67 |
| 2025-03-27 | 115.10 |
| 2025-03-26 | 117.97 |
| 2025-03-25 | 113.67 |
| 2025-03-24 | 116.53 |
| 2025-03-21 | 119.40 |
| 2025-03-20 | 125.14 |
| 2025-03-19 | 129.44 |
| 2025-03-18 | 133.74 |
| 2025-03-17 | 133.74 |
| 2025-03-14 | 126.57 |
| 2025-03-13 | 120.84 |
| 2025-03-12 | 122.27 |
| 2025-03-11 | 123.70 |
| 2025-03-10 | 126.57 |
| 2025-03-07 | 126.57 |
| 2025-03-06 | 130.87 |
| 2025-03-05 | 125.14 |
| 2025-03-04 | 123.70 |
| 2025-03-03 | 128.01 |
| 2025-02-28 | 120.84 |
| 2025-02-27 | 128.01 |
| 2025-02-26 | 128.01 |
| 2025-02-25 | 113.67 |
| 2025-02-24 | 120.84 |
| 2025-02-21 | 116.53 |
| 2025-02-20 | 113.67 |
| 2025-02-19 | 115.10 |
| 2025-02-18 | 115.10 |
| 2025-02-17 | 119.40 |
| 2025-02-14 | 117.97 |
| 2025-02-13 | 115.10 |
| 2025-02-12 | 119.40 |
| 2025-02-11 | 109.36 |
| 2025-02-10 | 115.10 |
| 2025-02-07 | 110.80 |
| 2025-02-06 | 105.06 |
| 2025-02-05 | 102.19 |
| 2025-02-04 | 103.63 |
| 2025-02-03 | 100.76 |
| 2025-01-28 | 109.36 |
| 2025-01-27 | 112.23 |
| 2025-01-24 | 109.36 |
| 2025-01-23 | 107.93 |
| 2025-01-22 | 106.50 |
| 2025-01-21 | 110.80 |
| 2025-01-20 | 110.80 |
| 2025-01-17 | 109.36 |
| 2025-01-16 | 106.50 |
| 2025-01-15 | 105.06 |
| 2025-01-14 | 110.80 |
| 2025-01-13 | 106.50 |
| 2025-01-10 | 106.50 |
| 2025-01-09 | 112.23 |
| 2025-01-08 | 113.67 |
| 2025-01-07 | 116.53 |
| 2025-01-06 | 117.97 |
| 2025-01-03 | 119.40 |
| 2025-01-02 | 119.40 |
| 2024-12-31 | 120.84 |
| 2024-12-30 | 120.84 |
| 2024-12-27 | 122.27 |
| 2024-12-24 | 119.40 |
| 2024-12-23 | 119.40 |
| 2024-12-20 | 117.97 |
| 2024-12-19 | 120.84 |
| 2024-12-18 | 123.70 |
| 2024-12-17 | 126.57 |
| 2024-12-16 | 128.01 |
| 2024-12-13 | 128.01 |
| 2024-12-12 | 139.48 |
| 2024-12-11 | 139.48 |
| 2024-12-10 | 136.61 |
| 2024-12-09 | 145.21 |
| 2024-12-06 | 136.61 |
| 2024-12-05 | 133.74 |
| 2024-12-04 | 135.18 |
| 2024-12-03 | 136.61 |
| 2024-12-02 | 135.18 |
| 2024-11-29 | 130.87 |
| 2024-11-28 | 128.01 |
| 2024-11-27 | 129.44 |
| 2024-11-26 | 125.14 |
| 2024-11-25 | 125.14 |
| 2024-11-22 | 126.57 |
| 2024-11-21 | 130.87 |
| 2024-11-20 | 135.18 |
| 2024-11-19 | 133.74 |
| 2024-11-18 | 132.31 |
| 2024-11-15 | 129.44 |
| 2024-11-14 | 135.18 |
| 2024-11-13 | 140.91 |
| 2024-11-12 | 142.35 |
| 2024-11-11 | 153.82 |
| 2024-11-08 | 162.42 |
| 2024-11-07 | 166.72 |
| 2024-11-06 | 152.38 |
| 2024-11-05 | 152.38 |
| 2024-11-04 | 148.08 |
| 2024-11-01 | 145.21 |
| 2024-10-31 | 140.91 |
| 2024-10-30 | 140.91 |
| 2024-10-29 | 140.91 |
| 2024-10-28 | 148.08 |
| 2024-10-25 | 140.91 |
| 2024-10-24 | 136.61 |
| 2024-10-23 | 142.35 |
| 2024-10-22 | 142.35 |
| 2024-10-21 | 138.04 |
| 2024-10-18 | 139.48 |
| 2024-10-17 | 130.87 |
| 2024-10-16 | 152.38 |
| 2024-10-15 | 136.61 |
| 2024-10-14 | 148.08 |
| 2024-10-10 | 146.65 |
| 2024-10-09 | 139.48 |
| 2024-10-08 | 153.82 |
| 2024-10-07 | 196.84 |
| 2024-10-04 | 185.37 |
| 2024-10-03 | 185.37 |
| 2024-10-02 | 202.57 |
| 2024-09-30 | 155.25 |
| 2024-09-27 | 133.74 |
| 2024-09-26 | 110.80 |
| 2024-09-25 | 86.42 |
| 2024-09-24 | 86.42 |
| 2024-09-23 | 79.25 |
| 2024-09-20 | 82.12 |
| 2024-09-19 | 79.25 |
| 2024-09-17 | 69.21 |
| 2024-09-16 | 67.78 |
| 2024-09-13 | 72.08 |
| 2024-09-12 | 69.21 |
| 2024-09-11 | 67.78 |
| 2024-09-10 | 67.78 |
| 2024-09-09 | 70.65 |
| 2024-09-05 | 74.95 |
| 2024-09-04 | 76.38 |
| 2024-09-03 | 80.68 |
| 2024-09-02 | 82.12 |
| 2024-08-30 | 87.85 |
| 2024-08-29 | 79.25 |
| 2024-08-28 | 82.12 |
| 2024-08-27 | 86.42 |
| 2024-08-26 | 87.85 |
| 2024-08-23 | 87.85 |
| 2024-08-22 | 87.85 |
| 2024-08-21 | 92.16 |
| 2024-08-20 | 96.46 |
| 2024-08-19 | 102.19 |
| 2024-08-16 | 102.19 |
| 2024-08-15 | 102.19 |
| 2024-08-14 | 103.63 |
| 2024-08-13 | 105.06 |
| 2024-08-12 | 106.50 |
| 2024-08-09 | 112.23 |
| 2024-08-08 | 107.93 |
| 2024-08-07 | 106.50 |
| 2024-08-06 | 105.06 |
| 2024-08-05 | 105.06 |
| 2024-08-02 | 106.50 |
| 2024-08-01 | 106.50 |
| 2024-07-31 | 107.93 |
| 2024-07-30 | 103.63 |
| 2024-07-29 | 106.50 |
| 2024-07-26 | 106.50 |
| 2024-07-25 | 107.93 |
| 2024-07-24 | 107.93 |
| 2024-07-23 | 110.80 |
| 2024-07-22 | 113.67 |
| 2024-07-19 | 112.23 |
| 2024-07-18 | 115.10 |
| 2024-07-17 | 115.10 |
| 2024-07-16 | 113.67 |
| 2024-07-15 | 113.67 |
| 2024-07-12 | 117.97 |
| 2024-07-11 | 112.23 |
| 2024-07-10 | 109.36 |
| 2024-07-09 | 112.23 |
| 2024-07-08 | 110.80 |
| 2024-07-05 | 116.53 |
| 2024-07-04 | 116.53 |
| 2024-07-03 | 116.53 |
| 2024-07-02 | 110.80 |
| 2024-06-28 | 100.33 |
| 2024-06-27 | 100.33 |
| 2024-06-26 | 104.39 |
| 2024-06-25 | 104.39 |
| 2024-06-24 | 100.33 |
| 2024-06-21 | 98.98 |
| 2024-06-20 | 98.98 |
| 2024-06-19 | 98.98 |
| 2024-06-18 | 94.92 |
| 2024-06-17 | 96.27 |
| 2024-06-14 | 103.04 |
| 2024-06-13 | 98.98 |
| 2024-06-12 | 101.68 |
| 2024-06-11 | 100.33 |
| 2024-06-07 | 105.74 |
| 2024-06-06 | 101.68 |
| 2024-06-05 | 107.10 |
| 2024-06-04 | 109.80 |
| 2024-06-03 | 104.39 |
| 2024-05-31 | 100.33 |
| 2024-05-30 | 104.39 |
| 2024-05-29 | 111.16 |
| 2024-05-28 | 109.80 |
| 2024-05-27 | 112.51 |
| 2024-05-24 | 112.51 |
| 2024-05-23 | 121.99 |
| 2024-05-22 | 121.99 |
| 2024-05-21 | 120.63 |
| 2024-05-20 | 127.40 |
| 2024-05-17 | 132.82 |
| 2024-05-16 | 115.22 |
| 2024-05-14 | 103.04 |
| 2024-05-13 | 104.39 |
| 2024-05-10 | 104.39 |
| 2024-05-09 | 93.56 |
| 2024-05-08 | 89.50 |
| 2024-05-07 | 96.27 |
| 2024-05-06 | 97.62 |
| 2024-05-03 | 100.33 |
| 2024-05-02 | 101.68 |
| 2024-04-30 | 94.92 |
| 2024-04-29 | 94.92 |
| 2024-04-26 | 82.73 |
| 2024-04-25 | 74.61 |
| 2024-04-24 | 74.61 |
| 2024-04-23 | 71.90 |
| 2024-04-22 | 69.20 |
| 2024-04-19 | 67.84 |
| 2024-04-18 | 70.55 |
| 2024-04-17 | 69.20 |
| 2024-04-16 | 67.84 |
| 2024-04-15 | 69.20 |
| 2024-04-12 | 69.20 |
| 2024-04-11 | 78.67 |
| 2024-04-10 | 78.67 |
| 2024-04-09 | 81.38 |
| 2024-04-08 | 84.09 |
| 2024-04-05 | 78.67 |
| 2024-04-03 | 88.15 |
| 2024-04-02 | 89.50 |
| 2024-03-28 | 92.21 |
| 2024-03-27 | 92.21 |
| 2024-03-26 | 93.56 |
| 2024-03-25 | 100.33 |
| 2024-03-22 | 94.92 |
| 2024-03-21 | 97.62 |
| 2024-03-20 | 92.21 |
| 2024-03-19 | 90.85 |
| 2024-03-18 | 96.27 |
| 2024-03-15 | 98.98 |
| 2024-03-14 | 98.98 |
| 2024-03-13 | 98.98 |
| 2024-03-12 | 104.39 |
| 2024-03-11 | 92.21 |
| 2024-03-08 | 88.15 |
| 2024-03-07 | 84.09 |
| 2024-03-06 | 90.85 |
| 2024-03-05 | 90.85 |
| 2024-03-04 | 88.15 |
| 2024-03-01 | 96.27 |
| 2024-02-29 | 94.92 |
| 2024-02-28 | 98.98 |
| 2024-02-27 | 105.74 |
| 2024-02-26 | 107.10 |
| 2024-02-23 | 105.74 |
| 2024-02-22 | 107.10 |
| 2024-02-21 | 98.98 |
| 2024-02-20 | 88.15 |
| 2024-02-19 | 88.15 |
| 2024-02-16 | 89.50 |
| 2024-02-15 | 81.38 |
| 2024-02-14 | 82.73 |
| 2024-02-09 | 86.79 |
| 2024-02-08 | 94.92 |
| 2024-02-07 | 89.50 |
| 2024-02-06 | 90.85 |
| 2024-02-05 | 84.09 |
| 2024-02-02 | 86.79 |
| 2024-02-01 | 90.85 |
| 2024-01-31 | 93.56 |
| 2024-01-30 | 94.92 |
| 2024-01-29 | 98.98 |
| 2024-01-26 | 101.68 |
| 2024-01-25 | 101.68 |
| 2024-01-24 | 86.79 |
| 2024-01-23 | 80.03 |
| 2024-01-22 | 74.61 |
| 2024-01-19 | 82.73 |
| 2024-01-18 | 82.73 |
| 2024-01-17 | 78.67 |
| 2024-01-16 | 88.15 |
| 2024-01-15 | 97.62 |
| 2024-01-12 | 100.33 |
| 2024-01-11 | 105.74 |
| 2024-01-10 | 98.98 |
| 2024-01-09 | 104.39 |
| 2024-01-08 | 104.39 |
| 2024-01-05 | 109.80 |
| 2024-01-04 | 108.45 |
| 2024-01-03 | 111.16 |
| 2024-01-02 | 108.45 |
| 2023-12-29 | 115.22 |
| 2023-12-28 | 111.16 |
| 2023-12-27 | 100.33 |
| 2023-12-22 | 103.04 |
| 2023-12-21 | 105.74 |
| 2023-12-20 | 104.39 |
| 2023-12-19 | 103.04 |
| 2023-12-18 | 107.10 |
| 2023-12-15 | 109.80 |
| 2023-12-14 | 107.10 |
| 2023-12-13 | 104.39 |
| 2023-12-12 | 111.16 |
| 2023-12-11 | 104.39 |
| 2023-12-08 | 105.74 |
| 2023-12-07 | 109.80 |
| 2023-12-06 | 111.16 |
| 2023-12-05 | 108.45 |
| 2023-12-04 | 112.51 |
| 2023-12-01 | 112.51 |
| 2023-11-30 | 117.93 |
| 2023-11-29 | 121.99 |
| 2023-11-28 | 123.34 |
| 2023-11-27 | 130.11 |
| 2023-11-24 | 134.17 |
| 2023-11-23 | 138.23 |
| 2023-11-22 | 126.05 |
| 2023-11-21 | 124.69 |
| 2023-11-20 | 123.34 |
| 2023-11-17 | 120.63 |
| 2023-11-16 | 121.99 |
| 2023-11-15 | 126.05 |
| 2023-11-14 | 119.28 |
| 2023-11-13 | 119.28 |
| 2023-11-10 | 119.28 |
| 2023-11-09 | 121.99 |
| 2023-11-08 | 128.76 |
| 2023-11-07 | 121.99 |
| 2023-11-06 | 124.69 |
| 2023-11-03 | 116.57 |
| 2023-11-02 | 116.57 |
| 2023-11-01 | 116.57 |
| 2023-10-31 | 117.93 |
| 2023-10-30 | 123.34 |
| 2023-10-27 | 123.34 |
| 2023-10-26 | 119.28 |
| 2023-10-25 | 121.99 |
| 2023-10-24 | 123.34 |
| 2023-10-20 | 128.76 |
| 2023-10-19 | 127.40 |
| 2023-10-18 | 128.76 |
| 2023-10-17 | 131.46 |
| 2023-10-16 | 128.76 |
| 2023-10-13 | 136.88 |
| 2023-10-12 | 142.29 |
| 2023-10-11 | 147.71 |
| 2023-10-10 | 138.23 |
| 2023-10-09 | 139.58 |
| 2023-10-06 | 140.94 |
| 2023-10-05 | 136.88 |
| 2023-10-04 | 135.52 |
| 2023-10-03 | 135.52 |
| 2023-09-29 | 140.94 |
| 2023-09-28 | 139.58 |
| 2023-09-27 | 136.88 |
| 2023-09-26 | 140.94 |
| 2023-09-25 | 142.29 |
| 2023-09-22 | 150.41 |
| 2023-09-21 | 146.35 |
| 2023-09-20 | 147.71 |
| 2023-09-19 | 145.00 |
| 2023-09-18 | 142.29 |
| 2023-09-15 | 146.35 |
| 2023-09-14 | 150.41 |
| 2023-09-13 | 157.18 |
| 2023-09-12 | 154.47 |
| 2023-09-11 | 153.12 |
| 2023-09-07 | 153.12 |
| 2023-09-06 | 157.18 |
| 2023-09-05 | 150.41 |
| 2023-09-04 | 154.47 |
| 2023-08-31 | 146.35 |
| 2023-08-30 | 147.71 |
| 2023-08-29 | 151.77 |
| 2023-08-28 | 143.64 |
| 2023-08-25 | 142.29 |
| 2023-08-24 | 142.29 |
| 2023-08-23 | 139.58 |
| 2023-08-22 | 142.29 |
| 2023-08-21 | 140.94 |
| 2023-08-18 | 145.00 |
| 2023-08-17 | 149.06 |
| 2023-08-16 | 150.41 |
| 2023-08-15 | 143.64 |
| 2023-08-14 | 147.71 |
| 2023-08-11 | 155.83 |
| 2023-08-10 | 158.53 |
| 2023-08-09 | 161.24 |
| 2023-08-08 | 155.83 |
| 2023-08-07 | 159.89 |
| 2023-08-04 | 172.07 |
| 2023-08-03 | 166.66 |
| 2023-08-02 | 159.89 |
| 2023-08-01 | 157.18 |
| 2023-07-31 | 151.77 |
| 2023-07-28 | 149.06 |
| 2023-07-27 | 145.00 |
| 2023-07-26 | 140.94 |
| 2023-07-25 | 142.29 |
| 2023-07-24 | 123.34 |
| 2023-07-21 | 130.11 |
| 2023-07-20 | 130.11 |
| 2023-07-19 | 131.46 |
| 2023-07-18 | 128.76 |
| 2023-07-14 | 134.17 |
| 2023-07-13 | 138.23 |
| 2023-07-12 | 135.52 |
| 2023-07-11 | 138.23 |
| 2023-07-10 | 135.52 |
| 2023-07-07 | 132.82 |
| 2023-07-06 | 138.23 |
| 2023-07-05 | 135.52 |
| 2023-07-04 | 139.58 |
| 2023-07-03 | 139.58 |
| 2023-06-30 | 136.88 |
| 2023-06-29 | 135.52 |
| 2023-06-28 | 138.23 |
| 2023-06-27 | 134.17 |
| 2023-06-26 | 123.34 |
| 2023-06-23 | 121.99 |
| 2023-06-21 | 131.46 |
| 2023-06-20 | 132.82 |
| 2023-06-19 | 139.58 |
| 2023-06-16 | 143.64 |
| 2023-06-15 | 140.94 |
| 2023-06-14 | 136.88 |
| 2023-06-13 | 135.52 |
| 2023-06-12 | 142.29 |
| 2023-06-09 | 145.00 |
| 2023-06-08 | 149.33 |
| 2023-06-07 | 142.73 |
| 2023-06-06 | 142.73 |
| 2023-06-05 | 136.14 |
| 2023-06-02 | 140.10 |
| 2023-06-01 | 126.90 |
| 2023-05-31 | 129.54 |
| 2023-05-30 | 132.18 |
| 2023-05-29 | 128.22 |
| 2023-05-25 | 132.18 |
| 2023-05-24 | 136.14 |
| 2023-05-23 | 142.73 |
| 2023-05-22 | 146.69 |
| 2023-05-19 | 149.33 |
| 2023-05-18 | 148.01 |
| 2023-05-17 | 148.01 |
| 2023-05-16 | 151.97 |
| 2023-05-15 | 155.93 |
| 2023-05-12 | 158.56 |
| 2023-05-11 | 163.84 |
| 2023-05-10 | 175.71 |
| 2023-05-09 | 174.39 |
| 2023-05-08 | 165.16 |
| 2023-05-05 | 167.80 |
| 2023-05-04 | 159.88 |
| 2023-05-03 | 150.65 |
| 2023-05-02 | 158.56 |
| 2023-04-28 | 169.12 |
| 2023-04-27 | 163.84 |
| 2023-04-26 | 163.84 |
| 2023-04-25 | 159.88 |
| 2023-04-24 | 169.12 |
| 2023-04-21 | 169.12 |
| 2023-04-20 | 175.71 |
| 2023-04-19 | 180.99 |
| 2023-04-18 | 190.22 |
| 2023-04-17 | 191.54 |
| 2023-04-14 | 183.63 |
| 2023-04-13 | 173.08 |
| 2023-04-12 | 159.88 |
| 2023-04-11 | 157.24 |
| 2023-04-06 | 137.46 |
| 2023-04-04 | 138.78 |
| 2023-04-03 | 138.78 |
| 2023-03-31 | 128.22 |
| 2023-03-30 | 129.54 |
| 2023-03-29 | 132.18 |
| 2023-03-28 | 136.14 |
| 2023-03-27 | 138.78 |
| 2023-03-24 | 142.73 |
| 2023-03-23 | 144.05 |
| 2023-03-22 | 144.05 |
| 2023-03-21 | 140.10 |
| 2023-03-20 | 138.78 |
| 2023-03-17 | 144.05 |
| 2023-03-16 | 138.78 |
| 2023-03-15 | 140.10 |
| 2023-03-14 | 134.82 |
| 2023-03-13 | 140.10 |
| 2023-03-10 | 141.41 |
| 2023-03-09 | 148.01 |
| 2023-03-08 | 157.24 |
| 2023-03-07 | 158.56 |
| 2023-03-06 | 154.61 |
| 2023-03-03 | 157.24 |
| 2023-03-02 | 177.03 |
| 2023-03-01 | 173.08 |
| 2023-02-28 | 148.01 |
| 2023-02-27 | 150.65 |
| 2023-02-24 | 153.29 |
| 2023-02-23 | 159.88 |
| 2023-02-22 | 159.88 |
| 2023-02-21 | 157.24 |
| 2023-02-20 | 157.24 |
| 2023-02-17 | 154.61 |
| 2023-02-16 | 153.29 |
| 2023-02-15 | 155.93 |
| 2023-02-14 | 158.56 |
| 2023-02-13 | 151.97 |
| 2023-02-10 | 153.29 |
| 2023-02-09 | 150.65 |
| 2023-02-08 | 151.97 |
| 2023-02-07 | 151.97 |
| 2023-02-06 | 145.37 |
| 2023-02-03 | 148.01 |
| 2023-02-02 | 150.65 |
| 2023-02-01 | 150.65 |
| 2023-01-31 | 145.37 |
| 2023-01-30 | 148.01 |
| 2023-01-27 | 157.24 |
| 2023-01-26 | 155.93 |
| 2023-01-20 | 146.69 |
| 2023-01-19 | 142.73 |
| 2023-01-18 | 140.10 |
| 2023-01-17 | 140.10 |
| 2023-01-16 | 136.14 |
| 2023-01-13 | 137.46 |
| 2023-01-12 | 134.82 |
| 2023-01-11 | 136.14 |
| 2023-01-10 | 141.41 |
| 2023-01-09 | 142.73 |
| 2023-01-06 | 142.73 |
| 2023-01-05 | 142.73 |
| 2023-01-04 | 145.37 |
| 2023-01-03 | 136.14 |
| 2022-12-30 | 130.86 |
| 2022-12-29 | 133.50 |
| 2022-12-28 | 136.14 |
| 2022-12-23 | 136.14 |
| 2022-12-22 | 137.46 |
| 2022-12-21 | 138.78 |
| 2022-12-20 | 138.78 |
| 2022-12-19 | 148.01 |
| 2022-12-16 | 149.33 |
| 2022-12-15 | 148.01 |
| 2022-12-14 | 150.65 |
| 2022-12-13 | 153.29 |
| 2022-12-12 | 155.93 |
| 2022-12-09 | 163.84 |
| 2022-12-08 | 153.29 |
| 2022-12-07 | 146.69 |
| 2022-12-06 | 155.93 |
| 2022-12-05 | 155.93 |
| 2022-12-02 | 142.73 |
| 2022-12-01 | 148.01 |
| 2022-11-30 | 154.61 |
| 2022-11-29 | 155.93 |
| 2022-11-28 | 121.63 |
| 2022-11-25 | 126.90 |
| 2022-11-24 | 115.03 |
| 2022-11-23 | 107.12 |
| 2022-11-22 | 105.80 |
| 2022-11-21 | 101.84 |
| 2022-11-18 | 107.12 |
| 2022-11-17 | 112.39 |
| 2022-11-16 | 108.43 |
| 2022-11-15 | 117.67 |
| 2022-11-14 | 112.39 |
| 2022-11-11 | 91.28 |
| 2022-11-10 | 76.77 |
| 2022-11-09 | 79.41 |
| 2022-11-08 | 75.45 |
| 2022-11-07 | 75.45 |
| 2022-11-04 | 74.13 |
| 2022-11-03 | 62.26 |
| 2022-11-02 | 64.90 |
| 2022-11-01 | 62.26 |
| 2022-10-31 | 62.26 |
| 2022-10-28 | 67.54 |
| 2022-10-27 | 83.37 |
| 2022-10-26 | 88.65 |
| 2022-10-25 | 83.37 |
| 2022-10-24 | 86.01 |
| 2022-10-21 | 101.84 |
| 2022-10-20 | 95.24 |
| 2022-10-19 | 96.56 |
| 2022-10-18 | 103.16 |
| 2022-10-17 | 87.33 |
| 2022-10-14 | 93.92 |
| 2022-10-13 | 89.97 |
| 2022-10-12 | 80.73 |
| 2022-10-11 | 80.73 |
| 2022-10-10 | 84.69 |
| 2022-10-07 | 84.69 |
| 2022-10-06 | 93.92 |
| 2022-10-05 | 95.24 |
| 2022-10-03 | 88.65 |
| 2022-09-30 | 84.69 |
| 2022-09-29 | 80.73 |
| 2022-09-28 | 92.60 |
| 2022-09-27 | 100.52 |
| 2022-09-26 | 100.52 |
| 2022-09-23 | 107.12 |
| 2022-09-22 | 107.12 |
| 2022-09-21 | 108.43 |
| 2022-09-20 | 111.07 |
| 2022-09-19 | 111.07 |
| 2022-09-16 | 113.71 |
| 2022-09-15 | 117.67 |
| 2022-09-14 | 115.03 |
| 2022-09-13 | 120.31 |
| 2022-09-09 | 129.54 |
| 2022-09-08 | 118.99 |
| 2022-09-07 | 118.99 |
| 2022-09-06 | 117.67 |
| 2022-09-05 | 112.39 |
| 2022-09-02 | 111.07 |
| 2022-09-01 | 113.71 |
| 2022-08-31 | 111.07 |
| 2022-08-30 | 109.75 |
| 2022-08-29 | 111.07 |
| 2022-08-26 | 115.03 |
| 2022-08-25 | 109.75 |
| 2022-08-24 | 107.12 |
| 2022-08-23 | 107.12 |
| 2022-08-22 | 111.07 |
| 2022-08-19 | 109.75 |
| 2022-08-18 | 109.75 |
| 2022-08-17 | 109.75 |
| 2022-08-16 | 107.12 |
| 2022-08-15 | 104.48 |
| 2022-08-12 | 108.43 |
| 2022-08-11 | 103.16 |
| 2022-08-10 | 101.84 |
| 2022-08-09 | 107.12 |
| 2022-08-08 | 107.12 |
| 2022-08-05 | 112.39 |
| 2022-08-04 | 109.75 |
| 2022-08-03 | 107.12 |
| 2022-08-02 | 111.07 |
| 2022-08-01 | 118.99 |
| 2022-07-29 | 121.63 |
| 2022-07-28 | 125.58 |
| 2022-07-27 | 121.63 |
| 2022-07-26 | 125.58 |
| 2022-07-25 | 121.63 |
| 2022-07-22 | 125.58 |
| 2022-07-21 | 124.26 |
| 2022-07-20 | 125.58 |
| 2022-07-19 | 129.54 |
| 2022-07-18 | 126.90 |
| 2022-07-15 | 124.26 |
| 2022-07-14 | 128.22 |
| 2022-07-13 | 132.18 |
| 2022-07-12 | 132.18 |
| 2022-07-11 | 134.82 |
| 2022-07-08 | 138.78 |
| 2022-07-07 | 137.46 |
| 2022-07-06 | 137.46 |
| 2022-07-05 | 142.73 |
| 2022-07-04 | 145.37 |
| 2022-06-30 | 149.33 |
| 2022-06-29 | 148.01 |
| 2022-06-28 | 145.37 |
| 2022-06-27 | 146.69 |
| 2022-06-24 | 144.05 |
| 2022-06-23 | 141.41 |
| 2022-06-22 | 138.78 |
| 2022-06-21 | 141.41 |
| 2022-06-20 | 137.46 |
| 2022-06-17 | 126.90 |
| 2022-06-16 | 128.22 |
| 2022-06-15 | 128.22 |
| 2022-06-14 | 125.58 |
| 2022-06-13 | 125.58 |
| 2022-06-10 | 133.50 |
| 2022-06-09 | 133.50 |
| 2022-06-08 | 128.88 |
| 2022-06-07 | 130.11 |
| 2022-06-06 | 127.66 |
| 2022-06-02 | 126.43 |
| 2022-06-01 | 127.66 |
| 2022-05-31 | 130.11 |
| 2022-05-30 | 117.87 |
| 2022-05-27 | 117.87 |
| 2022-05-26 | 117.87 |
| 2022-05-25 | 121.54 |
| 2022-05-24 | 121.54 |
| 2022-05-23 | 122.76 |
| 2022-05-20 | 122.76 |
| 2022-05-19 | 122.76 |
| 2022-05-18 | 123.99 |
| 2022-05-17 | 126.43 |
| 2022-05-16 | 120.31 |
| 2022-05-13 | 120.31 |
| 2022-05-12 | 116.64 |
| 2022-05-11 | 119.09 |
| 2022-05-10 | 122.76 |
| 2022-05-06 | 126.43 |
| 2022-05-05 | 139.90 |
| 2022-05-04 | 142.35 |
| 2022-05-03 | 143.57 |
| 2022-04-29 | 142.35 |
| 2022-04-28 | 135.00 |
| 2022-04-27 | 131.33 |
| 2022-04-26 | 131.33 |
| 2022-04-25 | 131.33 |
| 2022-04-22 | 139.90 |
| 2022-04-21 | 141.12 |
| 2022-04-20 | 147.24 |
| 2022-04-19 | 155.81 |
| 2022-04-14 | 157.03 |
| 2022-04-13 | 154.59 |
| 2022-04-12 | 147.24 |
| 2022-04-11 | 152.14 |
| 2022-04-08 | 159.48 |
| 2022-04-07 | 154.59 |
| 2022-04-06 | 163.15 |
| 2022-04-04 | 158.26 |
| 2022-04-01 | 144.79 |
| 2022-03-31 | 142.35 |
| 2022-03-30 | 139.90 |
| 2022-03-29 | 130.11 |
| 2022-03-28 | 131.33 |
| 2022-03-25 | 131.33 |
| 2022-03-24 | 135.00 |
| 2022-03-23 | 133.78 |
| 2022-03-22 | 135.00 |
| 2022-03-21 | 122.76 |
| 2022-03-18 | 130.11 |
| 2022-03-17 | 130.11 |
| 2022-03-16 | 103.18 |
| 2022-03-15 | 83.60 |
| 2022-03-14 | 108.07 |
| 2022-03-11 | 122.76 |
| 2022-03-10 | 132.55 |
| 2022-03-09 | 131.33 |
| 2022-03-08 | 137.45 |
| 2022-03-07 | 147.24 |
| 2022-03-04 | 149.69 |
| 2022-03-03 | 155.81 |
| 2022-03-02 | 153.36 |
| 2022-03-01 | 161.93 |
| 2022-02-28 | 159.48 |
| 2022-02-25 | 166.82 |
| 2022-02-24 | 166.82 |
| 2022-02-23 | 170.50 |
| 2022-02-22 | 172.94 |
| 2022-02-21 | 175.39 |
| 2022-02-18 | 172.94 |
| 2022-02-17 | 170.50 |
| 2022-02-16 | 171.72 |
| 2022-02-15 | 165.60 |
| 2022-02-14 | 166.82 |
| 2022-02-11 | 168.05 |
| 2022-02-10 | 165.60 |
| 2022-02-09 | 166.82 |
| 2022-02-08 | 164.38 |
| 2022-02-07 | 161.93 |
| 2022-02-04 | 157.03 |
| 2022-01-31 | 150.91 |
| 2022-01-28 | 152.14 |
| 2022-01-27 | 153.36 |
| 2022-01-26 | 165.60 |
| 2022-01-25 | 163.15 |
| 2022-01-24 | 166.82 |
| 2022-01-21 | 166.82 |
| 2022-01-20 | 168.05 |
| 2022-01-19 | 165.60 |
| 2022-01-18 | 163.15 |
| 2022-01-17 | 161.93 |
| 2022-01-14 | 159.48 |
| 2022-01-13 | 160.71 |
| 2022-01-12 | 168.05 |
| 2022-01-11 | 166.82 |
| 2022-01-10 | 163.15 |
| 2022-01-07 | 158.26 |
| 2022-01-06 | 148.47 |
| 2022-01-05 | 149.69 |
| 2022-01-04 | 152.14 |
| 2022-01-03 | 150.91 |
| 2021-12-31 | 150.91 |
| 2021-12-30 | 146.02 |
| 2021-12-29 | 146.02 |
| 2021-12-28 | 146.02 |
| 2021-12-24 | 139.90 |
| 2021-12-23 | 139.90 |
| 2021-12-22 | 136.23 |
| 2021-12-21 | 138.67 |
| 2021-12-20 | 132.55 |
| 2021-12-17 | 135.00 |
| 2021-12-16 | 136.23 |
| 2021-12-15 | 136.23 |
| 2021-12-14 | 131.33 |
| 2021-12-13 | 141.12 |
| 2021-12-10 | 142.35 |
| 2021-12-09 | 143.57 |
| 2021-12-08 | 141.12 |
| 2021-12-07 | 141.12 |
| 2021-12-06 | 141.12 |
| 2021-12-03 | 142.35 |
| 2021-12-02 | 144.79 |
| 2021-12-01 | 139.90 |
| 2021-11-30 | 139.90 |
| 2021-11-29 | 144.79 |
| 2021-11-26 | 143.57 |
| 2021-11-25 | 147.24 |
| 2021-11-24 | 146.02 |
| 2021-11-23 | 147.24 |
| 2021-11-22 | 144.79 |
| 2021-11-19 | 148.47 |
| 2021-11-18 | 141.12 |
| 2021-11-17 | 142.35 |
| 2021-11-16 | 144.79 |
| 2021-11-15 | 139.90 |
| 2021-11-12 | 146.02 |
| 2021-11-11 | 149.69 |
| 2021-11-10 | 141.12 |
| 2021-11-09 | 127.66 |
| 2021-11-08 | 127.66 |
| 2021-11-05 | 127.66 |
| 2021-11-04 | 133.78 |
| 2021-11-03 | 133.78 |
| 2021-11-02 | 131.33 |
| 2021-11-01 | 130.11 |
| 2021-10-29 | 135.00 |
| 2021-10-28 | 137.45 |
| 2021-10-27 | 143.57 |
| 2021-10-26 | 148.47 |
| 2021-10-25 | 153.36 |
| 2021-10-22 | 160.71 |
| 2021-10-21 | 159.48 |
| 2021-10-20 | 148.47 |
| 2021-10-19 | 153.36 |
| 2021-10-18 | 158.26 |
| 2021-10-15 | 152.14 |
| 2021-10-12 | 155.81 |
| 2021-10-11 | 150.91 |
| 2021-10-08 | 148.47 |
| 2021-10-07 | 150.91 |
| 2021-10-06 | 148.47 |
| 2021-10-05 | 148.47 |
| 2021-10-04 | 157.03 |
| 2021-09-30 | 150.91 |
| 2021-09-29 | 142.35 |
| 2021-09-28 | 139.90 |
| 2021-09-27 | 133.78 |
| 2021-09-24 | 135.00 |
| 2021-09-23 | 138.67 |
| 2021-09-21 | 128.88 |
| 2021-09-20 | 125.21 |
| 2021-09-17 | 130.11 |
| 2021-09-16 | 139.90 |
| 2021-09-15 | 146.02 |
| 2021-09-14 | 148.47 |
| 2021-09-13 | 158.26 |
| 2021-09-10 | 154.59 |
| 2021-09-09 | 154.59 |
| 2021-09-08 | 154.59 |
| 2021-09-07 | 158.26 |
| 2021-09-06 | 157.03 |
| 2021-09-03 | 157.03 |
| 2021-09-02 | 159.48 |
| 2021-09-01 | 154.59 |
| 2021-08-31 | 152.14 |
| 2021-08-30 | 149.69 |
| 2021-08-27 | 150.91 |
| 2021-08-26 | 153.36 |
| 2021-08-25 | 150.91 |
| 2021-08-24 | 149.69 |
| 2021-08-23 | 146.02 |
| 2021-08-20 | 142.35 |
| 2021-08-19 | 143.57 |
| 2021-08-18 | 148.47 |
| 2021-08-17 | 144.79 |
| 2021-08-16 | 147.24 |
| 2021-08-13 | 146.02 |
| 2021-08-12 | 146.02 |
| 2021-08-11 | 146.02 |
| 2021-08-10 | 141.12 |
| 2021-08-09 | 139.90 |
| 2021-08-06 | 136.23 |
| 2021-08-05 | 137.45 |
| 2021-08-04 | 137.45 |
| 2021-08-03 | 138.67 |
| 2021-08-02 | 136.23 |
| 2021-07-30 | 131.33 |
| 2021-07-29 | 132.55 |
| 2021-07-28 | 131.33 |
| 2021-07-27 | 133.78 |
| 2021-07-26 | 138.67 |
| 2021-07-23 | 147.24 |
| 2021-07-22 | 148.47 |
| 2021-07-21 | 146.02 |
| 2021-07-20 | 144.79 |
| 2021-07-19 | 147.24 |
| 2021-07-16 | 148.47 |
| 2021-07-15 | 152.14 |
| 2021-07-14 | 149.69 |
| 2021-07-13 | 149.69 |
| 2021-07-12 | 148.47 |
| 2021-07-09 | 142.35 |
| 2021-07-08 | 142.35 |
| 2021-07-07 | 146.02 |
| 2021-07-06 | 147.24 |
| 2021-07-05 | 144.79 |
| 2021-07-02 | 146.02 |
| 2021-06-30 | 147.24 |
| 2021-06-29 | 146.02 |
| 2021-06-28 | 148.47 |
| 2021-06-25 | 146.02 |
| 2021-06-24 | 143.57 |
| 2021-06-23 | 142.35 |
| 2021-06-22 | 143.57 |
| 2021-06-21 | 144.79 |
| 2021-06-18 | 144.79 |
| 2021-06-17 | 147.24 |
| 2021-06-16 | 148.47 |
| 2021-06-15 | 153.36 |
| 2021-06-11 | 158.50 |
| 2021-06-10 | 156.19 |
| 2021-06-09 | 158.50 |
| 2021-06-08 | 157.35 |
| 2021-06-07 | 155.04 |
| 2021-06-04 | 158.50 |
| 2021-06-03 | 153.89 |
| 2021-06-02 | 152.73 |
| 2021-06-01 | 155.04 |
| 2021-05-31 | 156.19 |
| 2021-05-28 | 156.19 |
| 2021-05-27 | 158.50 |
| 2021-05-26 | 159.66 |
| 2021-05-25 | 157.35 |
| 2021-05-24 | 156.19 |
| 2021-05-21 | 156.19 |
| 2021-05-20 | 157.35 |
| 2021-05-18 | 157.35 |
| 2021-05-17 | 153.89 |
| 2021-05-14 | 153.89 |
| 2021-05-13 | 153.89 |
| 2021-05-12 | 153.89 |
| 2021-05-11 | 158.50 |
| 2021-05-10 | 157.35 |
| 2021-05-07 | 157.35 |
| 2021-05-06 | 155.04 |
| 2021-05-05 | 152.73 |
| 2021-05-04 | 152.73 |
| 2021-05-03 | 152.73 |
| 2021-04-30 | 156.19 |
| 2021-04-29 | 156.19 |
| 2021-04-28 | 156.19 |
| 2021-04-27 | 157.35 |
| 2021-04-26 | 157.35 |
| 2021-04-23 | 159.66 |
| 2021-04-22 | 159.66 |
| 2021-04-21 | 158.50 |
| 2021-04-20 | 163.12 |
| 2021-04-19 | 163.12 |
| 2021-04-16 | 159.66 |
| 2021-04-15 | 160.81 |
| 2021-04-14 | 161.96 |
| 2021-04-13 | 161.96 |
| 2021-04-12 | 160.81 |
| 2021-04-09 | 163.12 |
| 2021-04-08 | 164.27 |
| 2021-04-07 | 164.27 |
| 2021-04-01 | 163.12 |
| 2021-03-31 | 164.27 |
| 2021-03-30 | 165.43 |
| 2021-03-29 | 165.43 |
| 2021-03-26 | 159.66 |
| 2021-03-25 | 171.20 |
| 2021-03-24 | 173.50 |
| 2021-03-23 | 171.20 |
| 2021-03-22 | 175.81 |
| 2021-03-19 | 180.43 |
| 2021-03-18 | 189.66 |
| 2021-03-17 | 194.28 |
| 2021-03-16 | 198.89 |
| 2021-03-15 | 188.51 |
| 2021-03-12 | 179.27 |
| 2021-03-11 | 172.35 |
| 2021-03-10 | 168.89 |
| 2021-03-09 | 171.20 |
| 2021-03-08 | 173.50 |
| 2021-03-05 | 175.81 |
| 2021-03-04 | 179.27 |
| 2021-03-03 | 179.27 |
| 2021-03-02 | 178.12 |
| 2021-03-01 | 175.81 |
| 2021-02-26 | 174.66 |
| 2021-02-25 | 182.74 |
| 2021-02-24 | 172.35 |
| 2021-02-23 | 176.97 |
| 2021-02-22 | 171.20 |
| 2021-02-19 | 167.73 |
| 2021-02-18 | 163.12 |
| 2021-02-17 | 168.89 |
| 2021-02-16 | 165.43 |
| 2021-02-11 | 161.96 |
| 2021-02-10 | 159.66 |
| 2021-02-09 | 156.19 |
| 2021-02-08 | 155.04 |
| 2021-02-05 | 156.19 |
| 2021-02-04 | 155.04 |
| 2021-02-03 | 161.96 |
| 2021-02-02 | 161.96 |
| 2021-02-01 | 160.81 |
| 2021-01-29 | 158.50 |
| 2021-01-28 | 161.96 |
| 2021-01-27 | 165.43 |
| 2021-01-26 | 163.12 |
| 2021-01-25 | 164.27 |
| 2021-01-22 | 168.89 |
| 2021-01-21 | 175.81 |
| 2021-01-20 | 179.27 |
| 2021-01-19 | 181.58 |
| 2021-01-18 | 178.12 |
| 2021-01-15 | 168.89 |
| 2021-01-14 | 168.89 |
| 2021-01-13 | 170.04 |
| 2021-01-12 | 168.89 |
| 2021-01-11 | 165.43 |
| 2021-01-08 | 157.35 |
| 2021-01-07 | 157.35 |
| 2021-01-06 | 160.81 |
| 2021-01-05 | 155.04 |
| 2021-01-04 | 163.12 |
| 2020-12-31 | 161.96 |
| 2020-12-30 | 161.96 |
| 2020-12-29 | 160.81 |
| 2020-12-28 | 159.66 |
| 2020-12-24 | 157.35 |
| 2020-12-23 | 156.19 |
| 2020-12-22 | 158.50 |
| 2020-12-21 | 159.66 |
| 2020-12-18 | 161.96 |
| 2020-12-17 | 159.66 |
| 2020-12-16 | 160.81 |
| 2020-12-15 | 159.66 |
| 2020-12-14 | 163.12 |
| 2020-12-11 | 159.66 |
| 2020-12-10 | 159.66 |
| 2020-12-09 | 161.96 |
| 2020-12-08 | 163.12 |
| 2020-12-07 | 168.89 |
| 2020-12-04 | 172.35 |
| 2020-12-03 | 176.97 |
| 2020-12-02 | 178.12 |
| 2020-12-01 | 180.43 |
| 2020-11-30 | 176.97 |
| 2020-11-27 | 183.89 |
| 2020-11-26 | 181.58 |
| 2020-11-25 | 182.74 |
| 2020-11-24 | 182.74 |
| 2020-11-23 | 182.74 |
| 2020-11-20 | 182.74 |
| 2020-11-19 | 185.04 |
| 2020-11-18 | 186.20 |
| 2020-11-17 | 182.74 |
| 2020-11-16 | 181.58 |
| 2020-11-13 | 185.04 |
| 2020-11-12 | 188.51 |
| 2020-11-11 | 193.12 |
| 2020-11-10 | 185.04 |
| 2020-11-09 | 175.81 |
| 2020-11-06 | 174.66 |
| 2020-11-05 | 171.20 |
| 2020-11-04 | 165.43 |
| 2020-11-03 | 165.43 |
| 2020-11-02 | 159.66 |
| 2020-10-30 | 157.35 |
| 2020-10-29 | 164.27 |
| 2020-10-28 | 157.35 |
| 2020-10-27 | 160.81 |
| 2020-10-23 | 168.89 |
| 2020-10-22 | 166.58 |
| 2020-10-21 | 161.96 |
| 2020-10-20 | 158.50 |
| 2020-10-19 | 160.81 |
| 2020-10-16 | 159.66 |
| 2020-10-15 | 157.35 |
| 2020-10-14 | 159.66 |
| 2020-10-12 | 166.58 |
| 2020-10-09 | 166.58 |
| 2020-10-08 | 164.27 |
| 2020-10-07 | 153.89 |
| 2020-10-06 | 151.58 |
| 2020-10-05 | 145.81 |
| 2020-09-30 | 148.12 |
| 2020-09-29 | 148.12 |
| 2020-09-28 | 153.89 |
| 2020-09-25 | 152.73 |
| 2020-09-24 | 161.96 |
| 2020-09-23 | 165.43 |
| 2020-09-22 | 165.43 |
| 2020-09-21 | 170.04 |
| 2020-09-18 | 171.20 |
| 2020-09-17 | 170.04 |
| 2020-09-16 | 171.20 |
| 2020-09-15 | 172.35 |
| 2020-09-14 | 171.20 |
| 2020-09-11 | 171.20 |
| 2020-09-10 | 172.35 |
| 2020-09-09 | 171.20 |
| 2020-09-08 | 174.66 |
| 2020-09-07 | 172.35 |
| 2020-09-04 | 175.81 |
| 2020-09-03 | 175.81 |
| 2020-09-02 | 178.12 |
| 2020-09-01 | 180.43 |
| 2020-08-31 | 181.58 |
| 2020-08-28 | 182.74 |
| 2020-08-27 | 186.20 |
| 2020-08-26 | 188.51 |
| 2020-08-25 | 191.97 |
| 2020-08-24 | 194.28 |
| 2020-08-21 | 194.28 |
| 2020-08-20 | 191.97 |
| 2020-08-19 | 195.43 |
| 2020-08-18 | 196.58 |
| 2020-08-17 | 196.58 |
| 2020-08-14 | 193.12 |
| 2020-08-13 | 186.20 |
| 2020-08-12 | 187.35 |
| 2020-08-11 | 189.66 |
| 2020-08-10 | 189.66 |
| 2020-08-07 | 188.51 |
| 2020-08-06 | 190.81 |
| 2020-08-05 | 190.81 |
| 2020-08-04 | 191.97 |
| 2020-08-03 | 186.20 |
| 2020-07-31 | 181.58 |
| 2020-07-30 | 178.12 |
| 2020-07-29 | 179.27 |
| 2020-07-28 | 174.66 |
| 2020-07-27 | 182.74 |
| 2020-07-24 | 186.20 |
| 2020-07-23 | 189.66 |
| 2020-07-22 | 189.66 |
| 2020-07-21 | 194.28 |
| 2020-07-20 | 196.58 |
| 2020-07-17 | 191.97 |
| 2020-07-16 | 187.35 |
| 2020-07-15 | 194.28 |
| 2020-07-14 | 194.28 |
| 2020-07-13 | 204.66 |
| 2020-07-10 | 205.82 |
| 2020-07-09 | 206.97 |
| 2020-07-08 | 203.51 |
| 2020-07-07 | 203.51 |
| 2020-07-06 | 213.90 |
| 2020-07-03 | 191.97 |
| 2020-07-02 | 188.51 |
| 2020-06-30 | 168.89 |
| 2020-06-29 | 166.58 |
| 2020-06-26 | 170.04 |
| 2020-06-24 | 178.12 |
| 2020-06-23 | 183.89 |
| 2020-06-22 | 188.51 |
| 2020-06-19 | 193.12 |
| 2020-06-18 | 194.28 |
| 2020-06-17 | 197.74 |
| 2020-06-16 | 196.58 |
| 2020-06-15 | 190.81 |
| 2020-06-12 | 194.28 |
| 2020-06-11 | 194.28 |
| 2020-06-10 | 193.12 |
| 2020-06-09 | 195.55 |
| 2020-06-08 | 190.21 |
| 2020-06-05 | 185.94 |
| 2020-06-04 | 181.68 |
| 2020-06-03 | 181.68 |
| 2020-06-02 | 183.81 |
| 2020-06-01 | 177.41 |
| 2020-05-29 | 163.54 |
| 2020-05-28 | 167.81 |
| 2020-05-27 | 174.21 |
| 2020-05-26 | 176.34 |
| 2020-05-25 | 174.21 |
| 2020-05-22 | 174.21 |
| 2020-05-21 | 179.54 |
| 2020-05-20 | 180.61 |
| 2020-05-19 | 183.81 |
| 2020-05-18 | 182.74 |
| 2020-05-15 | 184.88 |
| 2020-05-14 | 188.08 |
| 2020-05-13 | 185.94 |
| 2020-05-12 | 185.94 |
| 2020-05-11 | 184.88 |
| 2020-05-08 | 189.14 |
| 2020-05-07 | 178.47 |
| 2020-05-06 | 179.54 |
| 2020-05-05 | 173.14 |
| 2020-05-04 | 175.27 |
| 2020-04-29 | 188.08 |
| 2020-04-28 | 180.61 |
| 2020-04-27 | 179.54 |
| 2020-04-24 | 173.14 |
| 2020-04-23 | 177.41 |
| 2020-04-22 | 178.47 |
| 2020-04-21 | 176.34 |
| 2020-04-20 | 181.68 |
| 2020-04-17 | 182.74 |
| 2020-04-16 | 176.34 |
| 2020-04-15 | 176.34 |
| 2020-04-14 | 184.88 |
| 2020-04-09 | 181.68 |
| 2020-04-08 | 178.47 |
| 2020-04-07 | 177.41 |
| 2020-04-06 | 173.14 |
| 2020-04-03 | 171.01 |
| 2020-04-02 | 174.21 |
| 2020-04-01 | 173.14 |
| 2020-03-31 | 180.61 |
| 2020-03-30 | 178.47 |
| 2020-03-27 | 180.61 |
| 2020-03-26 | 181.68 |
| 2020-03-25 | 193.41 |
| 2020-03-24 | 167.81 |
| 2020-03-23 | 142.20 |
| 2020-03-20 | 143.27 |
| 2020-03-19 | 135.80 |
| 2020-03-18 | 149.67 |
| 2020-03-17 | 162.47 |
| 2020-03-16 | 171.01 |
| 2020-03-13 | 182.74 |
| 2020-03-12 | 194.48 |
| 2020-03-11 | 203.01 |
| 2020-03-10 | 206.22 |
| 2020-03-09 | 206.22 |
| 2020-03-06 | 221.15 |
| 2020-03-05 | 225.42 |
| 2020-03-04 | 223.29 |
| 2020-03-03 | 217.95 |
| 2020-03-02 | 221.15 |
| 2020-02-28 | 212.62 |
| 2020-02-27 | 217.95 |
| 2020-02-26 | 217.95 |
| 2020-02-25 | 220.09 |
| 2020-02-24 | 217.95 |
| 2020-02-21 | 224.35 |
| 2020-02-20 | 229.69 |
| 2020-02-19 | 231.82 |
| 2020-02-18 | 230.76 |
| 2020-02-17 | 237.16 |
| 2020-02-14 | 238.22 |
| 2020-02-13 | 235.02 |
| 2020-02-12 | 233.96 |
| 2020-02-11 | 235.02 |
| 2020-02-10 | 229.69 |
| 2020-02-07 | 226.49 |
| 2020-02-06 | 231.82 |
| 2020-02-05 | 225.42 |
| 2020-02-04 | 224.35 |
| 2020-02-03 | 223.29 |
| 2020-01-31 | 225.42 |
| 2020-01-30 | 222.22 |
| 2020-01-29 | 236.09 |
| 2020-01-24 | 251.03 |
| 2020-01-23 | 248.89 |
| 2020-01-22 | 256.36 |
| 2020-01-21 | 249.96 |
| 2020-01-20 | 260.63 |
| 2020-01-17 | 268.10 |
| 2020-01-16 | 261.70 |
| 2020-01-15 | 244.63 |
| 2020-01-14 | 269.17 |
| 2020-01-13 | 268.10 |
| 2020-01-10 | 268.10 |
| 2020-01-09 | 269.17 |
| 2020-01-08 | 262.76 |
| 2020-01-07 | 264.90 |
| 2020-01-06 | 267.03 |
| 2020-01-03 | 256.36 |
| 2020-01-02 | 260.63 |
| 2019-12-31 | 244.63 |
| 2019-12-30 | 248.89 |
| 2019-12-27 | 249.96 |
| 2019-12-24 | 231.82 |
| 2019-12-23 | 233.96 |
| 2019-12-20 | 230.76 |
| 2019-12-19 | 229.69 |
| 2019-12-18 | 221.15 |
| 2019-12-17 | 217.95 |
| 2019-12-16 | 214.75 |
| 2019-12-13 | 213.68 |
| 2019-12-12 | 210.48 |
| 2019-12-11 | 207.28 |
| 2019-12-10 | 208.35 |
| 2019-12-09 | 211.55 |
| 2019-12-06 | 204.08 |
| 2019-12-05 | 200.88 |
| 2019-12-04 | 203.01 |
| 2019-12-03 | 207.28 |
| 2019-12-02 | 199.81 |
| 2019-11-29 | 198.75 |
| 2019-11-28 | 203.01 |
| 2019-11-27 | 204.08 |
| 2019-11-26 | 201.95 |
| 2019-11-25 | 207.28 |
| 2019-11-22 | 199.81 |
| 2019-11-21 | 203.01 |
| 2019-11-20 | 207.28 |
| 2019-11-19 | 207.28 |
| 2019-11-18 | 205.15 |
| 2019-11-15 | 200.88 |
| 2019-11-14 | 199.81 |
| 2019-11-13 | 200.88 |
| 2019-11-12 | 213.68 |
| 2019-11-11 | 208.35 |
| 2019-11-08 | 217.95 |
| 2019-11-07 | 221.15 |
| 2019-11-06 | 221.15 |
| 2019-11-05 | 217.95 |
| 2019-11-04 | 219.02 |
| 2019-11-01 | 212.62 |
| 2019-10-31 | 203.01 |
| 2019-10-30 | 204.08 |
| 2019-10-29 | 205.15 |
| 2019-10-28 | 201.95 |
| 2019-10-25 | 201.95 |
| 2019-10-24 | 201.95 |
| 2019-10-23 | 198.75 |
| 2019-10-22 | 201.95 |
| 2019-10-21 | 200.88 |
| 2019-10-18 | 198.75 |
| 2019-10-17 | 199.81 |
| 2019-10-16 | 200.88 |
| 2019-10-15 | 200.88 |
| 2019-10-14 | 197.68 |
| 2019-10-11 | 195.55 |
| 2019-10-10 | 193.41 |
| 2019-10-09 | 193.41 |
| 2019-10-08 | 191.28 |
| 2019-10-04 | 193.41 |
| 2019-10-03 | 190.21 |
| 2019-10-02 | 190.21 |
| 2019-09-30 | 191.28 |
| 2019-09-27 | 187.01 |
| 2019-09-26 | 187.01 |
| 2019-09-25 | 182.74 |
| 2019-09-24 | 185.94 |
| 2019-09-23 | 188.08 |
| 2019-09-20 | 187.01 |
| 2019-09-19 | 193.41 |
| 2019-09-18 | 193.41 |
| 2019-09-17 | 194.48 |
| 2019-09-16 | 201.95 |
| 2019-09-13 | 205.15 |
| 2019-09-12 | 200.88 |
| 2019-09-11 | 200.88 |
| 2019-09-10 | 189.14 |
| 2019-09-09 | 191.28 |
| 2019-09-06 | 194.48 |
| 2019-09-05 | 192.35 |
| 2019-09-04 | 194.48 |
| 2019-09-03 | 187.01 |
| 2019-09-02 | 191.28 |
| 2019-08-30 | 193.41 |
| 2019-08-29 | 194.48 |
| 2019-08-28 | 197.68 |
| 2019-08-27 | 200.88 |
| 2019-08-26 | 198.75 |
| 2019-08-23 | 199.81 |
| 2019-08-22 | 198.75 |
| 2019-08-21 | 197.68 |
| 2019-08-20 | 183.81 |
| 2019-08-19 | 184.88 |
| 2019-08-16 | 176.34 |
| 2019-08-15 | 174.21 |
| 2019-08-14 | 168.87 |
| 2019-08-13 | 172.07 |
| 2019-08-12 | 181.68 |
| 2019-08-09 | 182.74 |
| 2019-08-08 | 188.08 |
| 2019-08-07 | 184.88 |
| 2019-08-06 | 182.74 |
| 2019-08-05 | 187.01 |
| 2019-08-02 | 197.68 |
| 2019-08-01 | 201.95 |
| 2019-07-31 | 210.48 |
| 2019-07-30 | 210.48 |
| 2019-07-29 | 207.28 |
| 2019-07-26 | 207.28 |
| 2019-07-25 | 208.35 |
| 2019-07-24 | 208.35 |
| 2019-07-23 | 208.35 |
| 2019-07-22 | 211.55 |
| 2019-07-19 | 214.75 |
| 2019-07-18 | 213.68 |
| 2019-07-17 | 215.82 |
| 2019-07-16 | 219.02 |
| 2019-07-15 | 216.89 |
| 2019-07-12 | 212.62 |
| 2019-07-11 | 207.28 |
| 2019-07-10 | 206.22 |
| 2019-07-09 | 207.28 |
| 2019-07-08 | 212.62 |
| 2019-07-05 | 214.75 |
| 2019-07-04 | 214.75 |
| 2019-07-03 | 213.68 |
| 2019-07-02 | 211.55 |
| 2019-06-28 | 205.15 |
| 2019-06-27 | 205.15 |
| 2019-06-26 | 205.15 |
| 2019-06-25 | 205.15 |
| 2019-06-24 | 207.28 |
| 2019-06-21 | 204.08 |
| 2019-06-20 | 204.08 |
| 2019-06-19 | 200.88 |
| 2019-06-18 | 198.75 |
| 2019-06-17 | 193.41 |
| 2019-06-14 | 198.75 |
| 2019-06-13 | 203.01 |
| 2019-06-12 | 204.08 |
| 2019-06-11 | 208.35 |
| 2019-06-10 | 209.42 |
| 2019-06-06 | 206.22 |
| 2019-06-05 | 179.22 |
| 2019-06-04 | 176.16 |
| 2019-06-03 | 177.18 |
| 2019-05-31 | 175.15 |
| 2019-05-30 | 175.15 |
| 2019-05-29 | 174.13 |
| 2019-05-28 | 166.99 |
| 2019-05-27 | 171.07 |
| 2019-05-24 | 171.07 |
| 2019-05-23 | 171.07 |
| 2019-05-22 | 179.22 |
| 2019-05-21 | 179.22 |
| 2019-05-20 | 181.26 |
| 2019-05-17 | 189.41 |
| 2019-05-16 | 194.51 |
| 2019-05-15 | 191.45 |
| 2019-05-14 | 197.56 |
| 2019-05-10 | 204.70 |
| 2019-05-09 | 205.72 |
| 2019-05-08 | 212.85 |
| 2019-05-07 | 218.96 |
| 2019-05-06 | 217.95 |
| 2019-05-03 | 230.17 |
| 2019-05-02 | 231.19 |
| 2019-04-30 | 235.27 |
| 2019-04-29 | 236.29 |
| 2019-04-26 | 240.37 |
| 2019-04-25 | 239.35 |
| 2019-04-24 | 240.37 |
| 2019-04-23 | 237.31 |
| 2019-04-18 | 250.56 |
| 2019-04-17 | 260.75 |
| 2019-04-16 | 259.73 |
| 2019-04-15 | 257.69 |
| 2019-04-12 | 254.63 |
| 2019-04-11 | 250.56 |
| 2019-04-10 | 254.63 |
| 2019-04-09 | 257.69 |
| 2019-04-08 | 251.57 |
| 2019-04-04 | 249.54 |
| 2019-04-03 | 258.71 |
| 2019-04-02 | 257.69 |
| 2019-04-01 | 246.48 |
| 2019-03-29 | 211.83 |
| 2019-03-28 | 214.89 |
| 2019-03-27 | 211.83 |
| 2019-03-26 | 206.74 |
| 2019-03-25 | 208.77 |
| 2019-03-22 | 215.91 |
| 2019-03-21 | 210.81 |
| 2019-03-20 | 215.91 |
| 2019-03-19 | 218.96 |
| 2019-03-18 | 216.93 |
| 2019-03-15 | 209.79 |
| 2019-03-14 | 205.72 |
| 2019-03-13 | 202.66 |
| 2019-03-12 | 202.66 |
| 2019-03-11 | 197.56 |
| 2019-03-08 | 199.60 |
| 2019-03-07 | 212.85 |
| 2019-03-06 | 218.96 |
| 2019-03-05 | 219.98 |
| 2019-03-04 | 222.02 |
| 2019-03-01 | 212.85 |
| 2019-02-28 | 201.64 |
| 2019-02-27 | 203.68 |
| 2019-02-26 | 204.70 |
| 2019-02-25 | 208.77 |
| 2019-02-22 | 202.66 |
| 2019-02-21 | 202.66 |
| 2019-02-20 | 201.64 |
| 2019-02-19 | 192.47 |
| 2019-02-18 | 195.53 |
| 2019-02-15 | 197.56 |
| 2019-02-14 | 203.68 |
| 2019-02-13 | 203.68 |
| 2019-02-12 | 197.56 |
| 2019-02-11 | 201.64 |
| 2019-02-08 | 207.76 |
| 2019-02-04 | 194.51 |
| 2019-02-01 | 189.41 |
| 2019-01-31 | 182.28 |
| 2019-01-30 | 174.13 |
| 2019-01-29 | 165.97 |
| 2019-01-28 | 166.99 |
| 2019-01-25 | 166.99 |
| 2019-01-24 | 160.88 |
| 2019-01-23 | 159.86 |
| 2019-01-22 | 161.90 |
| 2019-01-21 | 166.99 |
| 2019-01-18 | 164.95 |
| 2019-01-17 | 161.90 |
| 2019-01-16 | 160.88 |
| 2019-01-15 | 158.84 |
| 2019-01-14 | 154.76 |
| 2019-01-11 | 158.84 |
| 2019-01-10 | 156.80 |
| 2019-01-09 | 153.75 |
| 2019-01-08 | 154.76 |
| 2019-01-07 | 157.82 |
| 2019-01-04 | 152.73 |
| 2019-01-03 | 148.65 |
| 2019-01-02 | 145.59 |
| 2018-12-31 | 149.67 |
| 2018-12-28 | 146.61 |
| 2018-12-27 | 148.65 |
| 2018-12-24 | 150.69 |
| 2018-12-21 | 150.69 |
| 2018-12-20 | 154.76 |
| 2018-12-19 | 157.82 |
| 2018-12-18 | 155.78 |
| 2018-12-17 | 159.86 |
| 2018-12-14 | 164.95 |
| 2018-12-13 | 166.99 |
| 2018-12-12 | 156.80 |
| 2018-12-11 | 154.76 |
| 2018-12-10 | 154.76 |
| 2018-12-07 | 159.86 |
| 2018-12-06 | 161.90 |
| 2018-12-05 | 166.99 |
| 2018-12-04 | 169.03 |
| 2018-12-03 | 171.07 |
| 2018-11-30 | 171.07 |
| 2018-11-29 | 169.03 |
| 2018-11-28 | 171.07 |
| 2018-11-27 | 161.90 |
| 2018-11-26 | 160.88 |
| 2018-11-23 | 158.84 |
| 2018-11-22 | 162.92 |
| 2018-11-21 | 164.95 |
| 2018-11-20 | 156.80 |
| 2018-11-19 | 163.94 |
| 2018-11-16 | 154.76 |
| 2018-11-15 | 152.73 |
| 2018-11-14 | 150.69 |
| 2018-11-13 | 147.63 |
| 2018-11-12 | 147.63 |
| 2018-11-09 | 144.57 |
| 2018-11-08 | 151.71 |
| 2018-11-07 | 152.73 |
| 2018-11-06 | 148.65 |
| 2018-11-05 | 146.61 |
| 2018-11-02 | 152.73 |
| 2018-11-01 | 147.63 |
| 2018-10-31 | 138.46 |
| 2018-10-30 | 139.48 |
| 2018-10-29 | 134.38 |
| 2018-10-26 | 139.48 |
| 2018-10-25 | 143.55 |
| 2018-10-24 | 143.55 |
| 2018-10-23 | 136.42 |
| 2018-10-22 | 144.57 |
| 2018-10-19 | 142.54 |
| 2018-10-18 | 141.52 |
| 2018-10-16 | 140.50 |
| 2018-10-15 | 140.50 |
| 2018-10-12 | 144.57 |
| 2018-10-11 | 137.44 |
| 2018-10-10 | 155.78 |
| 2018-10-09 | 155.78 |
| 2018-10-08 | 156.80 |
| 2018-10-05 | 169.03 |
| 2018-10-04 | 173.11 |
| 2018-10-03 | 175.15 |
| 2018-10-02 | 173.11 |
| 2018-09-28 | 181.26 |
| 2018-09-27 | 186.36 |
| 2018-09-26 | 186.36 |
| 2018-09-24 | 192.47 |
| 2018-09-21 | 195.53 |
| 2018-09-20 | 186.36 |
| 2018-09-19 | 188.39 |
| 2018-09-18 | 183.30 |
| 2018-09-17 | 174.13 |
| 2018-09-14 | 181.26 |
| 2018-09-13 | 179.22 |
| 2018-09-12 | 173.11 |
| 2018-09-11 | 174.13 |
| 2018-09-10 | 175.15 |
| 2018-09-07 | 185.34 |
| 2018-09-06 | 182.28 |
| 2018-09-05 | 185.34 |
| 2018-09-04 | 198.58 |
| 2018-09-03 | 202.66 |
| 2018-08-31 | 204.70 |
| 2018-08-30 | 215.91 |
| 2018-08-29 | 215.91 |
| 2018-08-28 | 215.91 |
| 2018-08-27 | 223.04 |
| 2018-08-24 | 221.00 |
| 2018-08-23 | 217.95 |
| 2018-08-22 | 212.85 |
| 2018-08-21 | 216.93 |
| 2018-08-20 | 205.72 |
| 2018-08-17 | 201.64 |
| 2018-08-16 | 200.62 |
| 2018-08-15 | 196.55 |
| 2018-08-14 | 203.68 |
| 2018-08-13 | 212.85 |
| 2018-08-10 | 221.00 |
| 2018-08-09 | 219.98 |
| 2018-08-08 | 212.85 |
| 2018-08-07 | 210.81 |
| 2018-08-06 | 199.60 |
| 2018-08-03 | 205.72 |
| 2018-08-02 | 205.72 |
| 2018-08-01 | 211.83 |
| 2018-07-31 | 218.96 |
| 2018-07-30 | 227.12 |
| 2018-07-27 | 230.17 |
| 2018-07-26 | 230.17 |
| 2018-07-25 | 229.16 |
| 2018-07-24 | 226.10 |
| 2018-07-23 | 218.96 |
| 2018-07-20 | 217.95 |
| 2018-07-19 | 214.89 |
| 2018-07-18 | 218.96 |
| 2018-07-17 | 214.89 |
| 2018-07-16 | 218.96 |
| 2018-07-13 | 218.96 |
| 2018-07-12 | 218.96 |
| 2018-07-11 | 209.79 |
| 2018-07-10 | 216.93 |
| 2018-07-09 | 217.95 |
| 2018-07-06 | 208.77 |
| 2018-07-05 | 217.95 |
| 2018-07-04 | 213.87 |
| 2018-07-03 | 222.02 |
| 2018-06-29 | 230.17 |
| 2018-06-28 | 215.91 |
| 2018-06-27 | 221.00 |
| 2018-06-26 | 237.31 |
| 2018-06-25 | 250.56 |
| 2018-06-22 | 262.78 |
| 2018-06-21 | 263.80 |
| 2018-06-20 | 265.84 |
| 2018-06-19 | 266.86 |
| 2018-06-15 | 281.13 |
| 2018-06-14 | 283.17 |
| 2018-06-13 | 284.18 |
| 2018-06-12 | 288.26 |
| 2018-06-11 | 285.20 |
| 2018-06-08 | 283.17 |
| 2018-06-07 | 287.75 |
| 2018-06-06 | 286.77 |
| 2018-06-05 | 288.74 |
| 2018-06-04 | 287.75 |
| 2018-06-01 | 272.01 |
| 2018-05-31 | 272.01 |
| 2018-05-30 | 262.16 |
| 2018-05-29 | 269.05 |
| 2018-05-28 | 274.96 |
| 2018-05-25 | 272.01 |
| 2018-05-24 | 272.99 |
| 2018-05-23 | 270.04 |
| 2018-05-21 | 277.91 |
| 2018-05-18 | 284.80 |
| 2018-05-17 | 269.05 |
| 2018-05-16 | 272.99 |
| 2018-05-15 | 268.07 |
| 2018-05-14 | 268.07 |
| 2018-05-11 | 264.13 |
| 2018-05-10 | 264.13 |
| 2018-05-09 | 259.21 |
| 2018-05-08 | 262.16 |
| 2018-05-07 | 257.24 |
| 2018-05-04 | 258.23 |
| 2018-05-03 | 261.18 |
| 2018-05-02 | 265.12 |
| 2018-04-30 | 262.16 |
| 2018-04-27 | 262.16 |
| 2018-04-26 | 262.16 |
| 2018-04-25 | 264.13 |
| 2018-04-24 | 269.05 |
| 2018-04-23 | 255.27 |
| 2018-04-20 | 259.21 |
| 2018-04-19 | 266.10 |
| 2018-04-18 | 260.20 |
| 2018-04-17 | 263.15 |
| 2018-04-16 | 270.04 |
| 2018-04-13 | 281.85 |
| 2018-04-12 | 280.86 |
| 2018-04-11 | 281.85 |
| 2018-04-10 | 287.75 |
| 2018-04-09 | 273.97 |
| 2018-04-06 | 270.04 |
| 2018-04-04 | 269.05 |
| 2018-04-03 | 272.01 |
| 2018-03-29 | 279.88 |
| 2018-03-28 | 278.89 |
| 2018-03-27 | 290.70 |
| 2018-03-26 | 288.74 |
| 2018-03-23 | 277.91 |
| 2018-03-22 | 292.67 |
| 2018-03-21 | 291.69 |
| 2018-03-20 | 322.20 |
| 2018-03-19 | 319.24 |
| 2018-03-16 | 326.13 |
| 2018-03-15 | 327.12 |
| 2018-03-14 | 319.24 |
| 2018-03-13 | 304.48 |
| 2018-03-12 | 305.47 |
| 2018-03-09 | 302.51 |
| 2018-03-08 | 300.55 |
| 2018-03-07 | 290.70 |
| 2018-03-06 | 289.72 |
| 2018-03-05 | 282.83 |
| 2018-03-02 | 289.72 |
| 2018-03-01 | 295.62 |
| 2018-02-28 | 293.66 |
| 2018-02-27 | 291.69 |
| 2018-02-26 | 303.50 |
| 2018-02-23 | 310.39 |
| 2018-02-22 | 309.40 |
| 2018-02-21 | 316.29 |
| 2018-02-20 | 309.40 |
| 2018-02-15 | 319.24 |
| 2018-02-14 | 305.47 |
| 2018-02-13 | 271.02 |
| 2018-02-12 | 265.12 |
| 2018-02-09 | 259.21 |
| 2018-02-08 | 283.81 |
| 2018-02-07 | 282.83 |
| 2018-02-06 | 293.66 |
| 2018-02-05 | 319.24 |
| 2018-02-02 | 329.09 |
| 2018-02-01 | 318.26 |
| 2018-01-31 | 326.13 |
| 2018-01-30 | 329.09 |
| 2018-01-29 | 343.85 |
| 2018-01-26 | 350.74 |
| 2018-01-25 | 332.04 |
| 2018-01-24 | 334.99 |
| 2018-01-23 | 333.02 |
| 2018-01-22 | 330.07 |
| 2018-01-19 | 309.40 |
| 2018-01-18 | 297.59 |
| 2018-01-17 | 301.53 |
| 2018-01-16 | 310.39 |
| 2018-01-15 | 301.53 |
| 2018-01-12 | 317.28 |
| 2018-01-11 | 322.20 |
| 2018-01-10 | 325.15 |
| 2018-01-09 | 323.18 |
| 2018-01-08 | 335.97 |
| 2018-01-05 | 335.97 |
| 2018-01-04 | 322.20 |
| 2018-01-03 | 316.29 |
| 2018-01-02 | 321.21 |
| 2017-12-29 | 300.55 |
| 2017-12-28 | 303.50 |
| 2017-12-27 | 301.53 |
| 2017-12-22 | 294.64 |
| 2017-12-21 | 300.55 |
| 2017-12-20 | 298.58 |
| 2017-12-19 | 311.37 |
| 2017-12-18 | 310.39 |
| 2017-12-15 | 317.28 |
| 2017-12-14 | 318.26 |
| 2017-12-13 | 313.34 |
| 2017-12-12 | 315.31 |
| 2017-12-11 | 318.26 |
| 2017-12-08 | 330.07 |
| 2017-12-07 | 277.91 |
| 2017-12-06 | 278.89 |
| 2017-12-05 | 275.94 |
| 2017-12-04 | 286.77 |
| 2017-12-01 | 271.02 |
| 2017-11-30 | 239.53 |
| 2017-11-29 | 234.61 |
| 2017-11-28 | 223.78 |
| 2017-11-27 | 226.73 |
| 2017-11-24 | 229.69 |
| 2017-11-23 | 235.59 |
| 2017-11-22 | 241.50 |
| 2017-11-21 | 232.64 |
| 2017-11-20 | 224.77 |
| 2017-11-17 | 237.56 |
| 2017-11-16 | 243.47 |
| 2017-11-15 | 238.54 |
| 2017-11-14 | 249.37 |
| 2017-11-13 | 249.37 |
| 2017-11-10 | 250.35 |
| 2017-11-09 | 250.35 |
| 2017-11-08 | 247.40 |
| 2017-11-07 | 257.24 |
| 2017-11-06 | 255.27 |
| 2017-11-03 | 263.15 |
| 2017-11-02 | 271.02 |
| 2017-11-01 | 272.99 |
| 2017-10-31 | 272.01 |
| 2017-10-30 | 273.97 |
| 2017-10-27 | 276.93 |
| 2017-10-26 | 284.80 |
| 2017-10-25 | 287.75 |
| 2017-10-24 | 281.85 |
| 2017-10-23 | 279.88 |
| 2017-10-20 | 283.81 |
| 2017-10-19 | 272.01 |
| 2017-10-18 | 284.80 |
| 2017-10-17 | 283.81 |
| 2017-10-16 | 287.75 |
| 2017-10-13 | 284.80 |
| 2017-10-12 | 286.77 |
| 2017-10-11 | 288.74 |
| 2017-10-10 | 297.59 |
| 2017-10-09 | 290.70 |
| 2017-10-06 | 299.56 |
| 2017-10-04 | 302.51 |
| 2017-10-03 | 292.67 |
| 2017-09-29 | 294.64 |
| 2017-09-28 | 285.78 |
| 2017-09-27 | 295.62 |
| 2017-09-26 | 294.64 |
| 2017-09-25 | 283.81 |
| 2017-09-22 | 331.05 |
| 2017-09-21 | 347.78 |
| 2017-09-20 | 344.83 |
| 2017-09-19 | 336.96 |
| 2017-09-18 | 344.83 |
| 2017-09-15 | 334.99 |
| 2017-09-14 | 332.04 |
| 2017-09-13 | 322.20 |
| 2017-09-12 | 332.04 |
| 2017-09-11 | 332.04 |
| 2017-09-08 | 322.20 |
| 2017-09-07 | 327.12 |
| 2017-09-06 | 317.28 |
| 2017-09-05 | 309.40 |
| 2017-09-04 | 303.50 |
| 2017-09-01 | 304.48 |
| 2017-08-31 | 303.50 |
| 2017-08-30 | 297.59 |
| 2017-08-29 | 272.99 |
| 2017-08-28 | 274.96 |
| 2017-08-25 | 278.89 |
| 2017-08-24 | 278.89 |
| 2017-08-22 | 274.96 |
| 2017-08-21 | 262.16 |
| 2017-08-18 | 255.27 |
| 2017-08-17 | 262.16 |
| 2017-08-16 | 266.10 |
| 2017-08-15 | 260.20 |
| 2017-08-14 | 265.12 |
| 2017-08-11 | 264.13 |
| 2017-08-10 | 283.81 |
| 2017-08-09 | 292.67 |
| 2017-08-08 | 296.61 |
| 2017-08-07 | 286.77 |
| 2017-08-04 | 283.81 |
| 2017-08-03 | 282.83 |
| 2017-08-02 | 293.66 |
| 2017-08-01 | 297.59 |
| 2017-07-31 | 303.50 |
| 2017-07-28 | 302.51 |
| 2017-07-27 | 289.72 |
| 2017-07-26 | 276.93 |
| 2017-07-25 | 270.04 |
| 2017-07-24 | 271.02 |
| 2017-07-21 | 275.94 |
| 2017-07-20 | 277.91 |
| 2017-07-19 | 275.94 |
| 2017-07-18 | 254.29 |
| 2017-07-17 | 257.24 |
| 2017-07-14 | 258.23 |
| 2017-07-13 | 252.32 |
| 2017-07-12 | 262.16 |
| 2017-07-11 | 266.10 |
| 2017-07-10 | 266.10 |
| 2017-07-07 | 266.10 |
| 2017-07-06 | 266.10 |
| 2017-07-05 | 253.31 |
| 2017-07-04 | 252.32 |
| 2017-07-03 | 258.23 |
| 2017-06-30 | 237.56 |
| 2017-06-29 | 231.66 |
| 2017-06-28 | 230.67 |
| 2017-06-27 | 233.62 |
| 2017-06-26 | 236.58 |
| 2017-06-23 | 230.67 |
| 2017-06-22 | 233.62 |
| 2017-06-21 | 221.81 |
| 2017-06-20 | 219.85 |
| 2017-06-19 | 216.89 |
| 2017-06-16 | 212.96 |
| 2017-06-15 | 212.96 |
| 2017-06-14 | 217.88 |
| 2017-06-13 | 223.78 |
| 2017-06-12 | 220.83 |
| 2017-06-09 | 228.70 |
| 2017-06-08 | 230.67 |
| 2017-06-07 | 233.62 |
| 2017-06-06 | 235.59 |
| 2017-06-05 | 230.67 |
| 2017-06-02 | 230.67 |
| 2017-06-01 | 227.72 |
| 2017-05-31 | 224.77 |
| 2017-05-29 | 235.59 |
| 2017-05-26 | 214.92 |
| 2017-05-25 | 210.99 |
| 2017-05-24 | 207.05 |
| 2017-05-23 | 200.16 |
| 2017-05-22 | 203.12 |
| 2017-05-19 | 201.15 |
| 2017-05-18 | 190.32 |
| 2017-05-17 | 191.31 |
| 2017-05-16 | 188.35 |
| 2017-05-15 | 188.35 |
| 2017-05-12 | 185.40 |
| 2017-05-11 | 187.37 |
| 2017-05-10 | 187.37 |
| 2017-05-09 | 187.37 |
| 2017-05-08 | 182.45 |
| 2017-05-05 | 187.37 |
| 2017-05-04 | 193.27 |
| 2017-05-02 | 201.15 |
| 2017-04-28 | 213.94 |
| 2017-04-27 | 212.96 |
| 2017-04-26 | 217.88 |
| 2017-04-25 | 220.83 |
| 2017-04-24 | 214.92 |
| 2017-04-21 | 219.85 |
| 2017-04-20 | 219.85 |
| 2017-04-19 | 219.85 |
| 2017-04-18 | 221.81 |
| 2017-04-13 | 232.64 |
| 2017-04-12 | 213.94 |
| 2017-04-11 | 212.96 |
| 2017-04-10 | 214.92 |
| 2017-04-07 | 217.88 |
| 2017-04-06 | 220.83 |
| 2017-04-05 | 220.83 |
| 2017-04-03 | 219.85 |
| 2017-03-31 | 218.86 |
| 2017-03-30 | 219.85 |
| 2017-03-29 | 224.77 |
| 2017-03-28 | 225.75 |
| 2017-03-27 | 227.72 |
| 2017-03-24 | 241.50 |
| 2017-03-23 | 241.50 |
| 2017-03-22 | 229.69 |
| 2017-03-21 | 222.80 |
| 2017-03-20 | 229.69 |
| 2017-03-17 | 238.54 |
| 2017-03-16 | 244.45 |
| 2017-03-15 | 247.40 |
| 2017-03-14 | 241.50 |
| 2017-03-13 | 244.45 |
| 2017-03-10 | 236.58 |
| 2017-03-09 | 234.61 |
| 2017-03-08 | 240.51 |
| 2017-03-07 | 232.64 |
| 2017-03-06 | 215.91 |
| 2017-03-03 | 215.91 |
| 2017-03-02 | 218.86 |
| 2017-03-01 | 220.83 |
| 2017-02-28 | 220.83 |
| 2017-02-27 | 224.77 |
| 2017-02-24 | 225.75 |
| 2017-02-23 | 235.59 |
| 2017-02-22 | 238.54 |
| 2017-02-21 | 232.64 |
| 2017-02-20 | 236.58 |
| 2017-02-17 | 226.73 |
| 2017-02-16 | 243.47 |
| 2017-02-15 | 244.45 |
| 2017-02-14 | 239.53 |
| 2017-02-13 | 235.59 |
| 2017-02-10 | 235.59 |
| 2017-02-09 | 231.66 |
| 2017-02-08 | 239.53 |
| 2017-02-07 | 228.70 |
| 2017-02-06 | 232.64 |
| 2017-02-03 | 193.27 |
| 2017-02-02 | 197.21 |
| 2017-02-01 | 200.16 |
| 2017-01-27 | 198.19 |
| 2017-01-26 | 200.16 |
| 2017-01-25 | 201.15 |
| 2017-01-24 | 206.07 |
| 2017-01-23 | 207.05 |
| 2017-01-20 | 203.12 |
| 2017-01-19 | 208.04 |
| 2017-01-18 | 205.08 |
| 2017-01-17 | 210.99 |
| 2017-01-16 | 188.35 |
| 2017-01-13 | 197.21 |
| 2017-01-12 | 202.13 |
| 2017-01-11 | 181.46 |
| 2017-01-10 | 162.77 |
| 2017-01-09 | 164.73 |
| 2017-01-06 | 166.70 |
| 2017-01-05 | 152.92 |
| 2017-01-04 | 154.89 |
| 2017-01-03 | 154.89 |
| 2016-12-30 | 152.92 |
| 2016-12-29 | 147.02 |
| 2016-12-28 | 148.00 |
| 2016-12-23 | 145.05 |
| 2016-12-22 | 144.07 |
| 2016-12-21 | 146.04 |
| 2016-12-20 | 146.04 |
| 2016-12-19 | 148.99 |
| 2016-12-16 | 149.97 |
| 2016-12-15 | 147.02 |
| 2016-12-14 | 150.96 |
| 2016-12-13 | 153.91 |
| 2016-12-12 | 149.97 |
| 2016-12-09 | 156.86 |
| 2016-12-08 | 157.84 |
| 2016-12-07 | 154.89 |
| 2016-12-06 | 151.94 |
| 2016-12-05 | 148.99 |
| 2016-12-02 | 154.89 |
| 2016-12-01 | 156.86 |
| 2016-11-30 | 138.16 |
| 2016-11-29 | 146.04 |
| 2016-11-28 | 146.04 |
| 2016-11-25 | 146.04 |
| 2016-11-24 | 145.05 |
| 2016-11-23 | 148.00 |
| 2016-11-22 | 146.04 |
| 2016-11-21 | 145.05 |
| 2016-11-18 | 147.02 |
| 2016-11-17 | 148.00 |
| 2016-11-16 | 148.00 |
| 2016-11-15 | 150.96 |
| 2016-11-14 | 151.94 |
| 2016-11-11 | 149.97 |
| 2016-11-10 | 142.10 |
| 2016-11-09 | 137.18 |
| 2016-11-08 | 143.08 |
| 2016-11-07 | 142.10 |
| 2016-11-04 | 140.13 |
| 2016-11-03 | 139.15 |
| 2016-11-02 | 142.10 |
| 2016-11-01 | 143.08 |
| 2016-10-31 | 142.10 |
| 2016-10-28 | 147.02 |
| 2016-10-27 | 151.94 |
| 2016-10-26 | 154.89 |
| 2016-10-25 | 150.96 |
| 2016-10-24 | 149.97 |
| 2016-10-20 | 148.99 |
| 2016-10-19 | 148.00 |
| 2016-10-18 | 149.97 |
| 2016-10-17 | 147.02 |
| 2016-10-14 | 148.00 |
| 2016-10-13 | 142.10 |
| 2016-10-12 | 144.07 |
| 2016-10-11 | 140.13 |
| 2016-10-07 | 150.96 |
| 2016-10-06 | 157.84 |
| 2016-10-05 | 157.84 |
| 2016-10-04 | 157.84 |
| 2016-10-03 | 163.75 |
| 2016-09-30 | 159.81 |
| 2016-09-29 | 153.91 |
| 2016-09-28 | 148.00 |
| 2016-09-27 | 148.99 |
| 2016-09-26 | 146.04 |
| 2016-09-23 | 153.91 |
| 2016-09-22 | 150.96 |
| 2016-09-21 | 150.96 |
| 2016-09-20 | 146.04 |
| 2016-09-19 | 146.04 |
| 2016-09-15 | 137.18 |
| 2016-09-14 | 136.19 |
| 2016-09-13 | 135.21 |
| 2016-09-12 | 135.21 |
| 2016-09-09 | 143.08 |
| 2016-09-08 | 146.04 |
| 2016-09-07 | 144.07 |
| 2016-09-06 | 134.23 |
| 2016-09-05 | 130.29 |
| 2016-09-02 | 126.35 |
| 2016-09-01 | 121.43 |
| 2016-08-31 | 118.48 |
| 2016-08-30 | 117.50 |
| 2016-08-29 | 122.42 |
| 2016-08-26 | 120.45 |
| 2016-08-25 | 119.46 |
| 2016-08-24 | 123.40 |
| 2016-08-23 | 124.38 |
| 2016-08-22 | 125.37 |
| 2016-08-19 | 125.37 |
| 2016-08-18 | 127.34 |
| 2016-08-17 | 128.32 |
| 2016-08-16 | 130.29 |
| 2016-08-15 | 131.27 |
| 2016-08-12 | 129.30 |
| 2016-08-11 | 126.35 |
| 2016-08-10 | 123.40 |
| 2016-08-09 | 131.27 |
| 2016-08-08 | 116.51 |
| 2016-08-05 | 113.56 |
| 2016-08-04 | 104.70 |
| 2016-08-03 | 102.73 |
| 2016-08-01 | 105.69 |
| 2016-07-29 | 105.69 |
| 2016-07-28 | 105.69 |
| 2016-07-27 | 106.67 |
| 2016-07-26 | 106.67 |
| 2016-07-25 | 107.65 |
| 2016-07-22 | 109.62 |
| 2016-07-21 | 114.54 |
| 2016-07-20 | 112.57 |
| 2016-07-19 | 112.57 |
| 2016-07-18 | 116.51 |
| 2016-07-15 | 119.46 |
| 2016-07-14 | 101.75 |
| 2016-07-13 | 100.76 |
| 2016-07-12 | 97.81 |
| 2016-07-11 | 101.75 |
| 2016-07-08 | 98.80 |
| 2016-07-07 | 98.80 |
| 2016-07-06 | 95.84 |
| 2016-07-05 | 98.80 |
| 2016-07-04 | 101.75 |
| 2016-06-30 | 94.86 |
| 2016-06-29 | 91.91 |
| 2016-06-28 | 88.95 |
| 2016-06-27 | 90.92 |
| 2016-06-24 | 88.95 |
| 2016-06-23 | 94.86 |
| 2016-06-22 | 93.88 |
| 2016-06-21 | 92.89 |
| 2016-06-20 | 90.92 |
| 2016-06-17 | 88.95 |
| 2016-06-16 | 89.94 |
| 2016-06-15 | 92.89 |
| 2016-06-14 | 90.92 |
| 2016-06-13 | 92.89 |
| 2016-06-10 | 96.83 |
| 2016-06-08 | 104.70 |
| 2016-06-07 | 105.69 |
| 2016-06-06 | 100.76 |
| 2016-06-03 | 99.78 |
| 2016-06-02 | 97.81 |
| 2016-06-01 | 96.83 |
| 2016-05-31 | 99.78 |
| 2016-05-30 | 96.83 |
| 2016-05-27 | 95.84 |
| 2016-05-26 | 95.84 |
| 2016-05-25 | 95.84 |
| 2016-05-24 | 92.89 |
| 2016-05-23 | 91.91 |
| 2016-05-20 | 88.95 |
| 2016-05-19 | 88.95 |
| 2016-05-18 | 90.92 |
| 2016-05-17 | 92.89 |
| 2016-05-16 | 90.92 |
| 2016-05-13 | 89.94 |
| 2016-05-12 | 93.88 |
| 2016-05-11 | 96.83 |
| 2016-05-10 | 96.83 |
| 2016-05-09 | 96.83 |
| 2016-05-06 | 97.81 |
| 2016-05-05 | 101.75 |
| 2016-05-04 | 102.73 |
| 2016-05-03 | 103.72 |
| 2016-04-29 | 104.70 |
| 2016-04-28 | 107.65 |
| 2016-04-27 | 108.64 |
| 2016-04-26 | 106.67 |
| 2016-04-25 | 107.65 |
| 2016-04-22 | 108.64 |
| 2016-04-21 | 110.61 |
| 2016-04-20 | 109.62 |
| 2016-04-19 | 110.61 |
| 2016-04-18 | 106.67 |
| 2016-04-15 | 112.57 |
| 2016-04-14 | 112.57 |
| 2016-04-13 | 114.54 |
| 2016-04-12 | 108.64 |
| 2016-04-11 | 109.62 |
| 2016-04-08 | 105.69 |
| 2016-04-07 | 101.75 |
| 2016-04-06 | 103.72 |
| 2016-04-05 | 105.69 |
| 2016-04-01 | 106.67 |
| 2016-03-31 | 108.64 |
| 2016-03-30 | 107.65 |
| 2016-03-29 | 106.67 |
| 2016-03-24 | 107.65 |
| 2016-03-23 | 118.48 |
| 2016-03-22 | 128.32 |
| 2016-03-21 | 131.27 |
| 2016-03-18 | 128.32 |
| 2016-03-17 | 128.32 |
| 2016-03-16 | 127.34 |
| 2016-03-15 | 132.26 |
| 2016-03-14 | 136.19 |
| 2016-03-11 | 131.27 |
| 2016-03-10 | 124.38 |
| 2016-03-09 | 130.29 |
| 2016-03-08 | 135.21 |
| 2016-03-07 | 136.19 |
| 2016-03-04 | 133.24 |
| 2016-03-03 | 129.30 |
| 2016-03-02 | 129.30 |
| 2016-03-01 | 114.54 |
| 2016-02-29 | 108.64 |
| 2016-02-26 | 110.61 |
| 2016-02-25 | 102.73 |
| 2016-02-24 | 110.61 |
| 2016-02-23 | 110.61 |
| 2016-02-22 | 118.48 |
| 2016-02-19 | 114.54 |
| 2016-02-18 | 109.62 |
| 2016-02-17 | 99.78 |
| 2016-02-16 | 102.73 |
| 2016-02-15 | 96.83 |
| 2016-02-12 | 85.02 |
| 2016-02-11 | 96.83 |
| 2016-02-05 | 99.78 |
| 2016-02-04 | 100.76 |
| 2016-02-03 | 100.76 |
| 2016-02-02 | 103.72 |
| 2016-02-01 | 102.73 |
| 2016-01-29 | 105.69 |
| 2016-01-28 | 95.84 |
| 2016-01-27 | 94.86 |
| 2016-01-26 | 90.92 |
| 2016-01-25 | 100.76 |
| 2016-01-22 | 100.76 |
| 2016-01-21 | 91.91 |
| 2016-01-20 | 97.81 |
| 2016-01-19 | 110.61 |
| 2016-01-18 | 101.75 |
| 2016-01-15 | 106.67 |
| 2016-01-14 | 112.57 |
| 2016-01-13 | 110.61 |
| 2016-01-12 | 110.61 |
| 2016-01-11 | 113.56 |
| 2016-01-08 | 125.37 |
| 2016-01-07 | 122.42 |
| 2016-01-06 | 136.19 |
| 2016-01-05 | 136.19 |
| 2016-01-04 | 135.21 |
| 2015-12-31 | 148.99 |
| 2015-12-30 | 148.99 |
| 2015-12-29 | 152.92 |
| 2015-12-28 | 151.94 |
| 2015-12-24 | 149.97 |
| 2015-12-23 | 147.02 |
| 2015-12-22 | 151.94 |
| 2015-12-21 | 147.02 |
| 2015-12-18 | 145.05 |
| 2015-12-17 | 144.07 |
| 2015-12-16 | 138.16 |
| 2015-12-15 | 136.19 |
| 2015-12-14 | 131.27 |
| 2015-12-11 | 131.27 |
| 2015-12-10 | 137.18 |
| 2015-12-09 | 148.00 |
| 2015-12-08 | 145.05 |
| 2015-12-07 | 152.92 |
| 2015-12-04 | 151.94 |
| 2015-12-03 | 153.91 |
| 2015-12-02 | 156.86 |
| 2015-12-01 | 149.97 |
| 2015-11-30 | 138.16 |
| 2015-11-27 | 136.19 |
| 2015-11-26 | 144.07 |
| 2015-11-25 | 147.02 |
| 2015-11-24 | 145.05 |
| 2015-11-23 | 153.91 |
| 2015-11-20 | 152.92 |
| 2015-11-19 | 148.00 |
| 2015-11-18 | 147.02 |
| 2015-11-17 | 139.15 |
| 2015-11-16 | 135.21 |
| 2015-11-13 | 142.10 |
| 2015-11-12 | 151.94 |
| 2015-11-11 | 149.97 |
| 2015-11-10 | 152.92 |
| 2015-11-09 | 159.81 |
| 2015-11-06 | 161.78 |
| 2015-11-05 | 158.83 |
| 2015-11-04 | 160.80 |
| 2015-11-03 | 152.92 |
| 2015-11-02 | 153.91 |
| 2015-10-30 | 148.00 |
| 2015-10-29 | 146.04 |
| 2015-10-28 | 148.00 |
| 2015-10-27 | 160.80 |
| 2015-10-26 | 161.78 |
| 2015-10-23 | 159.81 |
| 2015-10-22 | 147.02 |
| 2015-10-20 | 148.99 |
| 2015-10-19 | 145.05 |
| 2015-10-16 | 147.02 |
| 2015-10-15 | 147.02 |
| 2015-10-14 | 140.13 |
| 2015-10-13 | 148.00 |
| 2015-10-12 | 143.08 |
| 2015-10-09 | 133.24 |
| 2015-10-08 | 135.21 |
| 2015-10-07 | 138.16 |
| 2015-10-06 | 124.38 |
| 2015-10-05 | 129.30 |
| 2015-10-02 | 128.32 |
| 2015-09-30 | 109.62 |
| 2015-09-29 | 99.78 |
| 2015-09-25 | 116.51 |
| 2015-09-24 | 113.56 |
| 2015-09-23 | 117.50 |
| 2015-09-22 | 125.37 |
| 2015-09-21 | 126.35 |
| 2015-09-18 | 128.32 |
| 2015-09-17 | 113.56 |
| 2015-09-16 | 112.57 |
| 2015-09-15 | 106.67 |
| 2015-09-14 | 110.61 |
| 2015-09-11 | 113.56 |
| 2015-09-10 | 111.59 |
| 2015-09-09 | 115.53 |
| 2015-09-08 | 110.61 |
| 2015-09-07 | 89.94 |
| 2015-09-04 | 86.99 |
| 2015-09-02 | 91.91 |
| 2015-09-01 | 96.83 |
| 2015-08-31 | 103.72 |
| 2015-08-28 | 114.54 |
| 2015-08-27 | 108.64 |
| 2015-08-26 | 92.89 |
| 2015-08-25 | 90.92 |
| 2015-08-24 | 104.70 |
| 2015-08-21 | 144.07 |
| 2015-08-20 | 150.96 |
| 2015-08-19 | 162.77 |
| 2015-08-18 | 161.78 |
| 2015-08-17 | 169.65 |
| 2015-08-14 | 175.56 |
| 2015-08-13 | 174.58 |
| 2015-08-12 | 173.59 |
| 2015-08-11 | 183.43 |
| 2015-08-10 | 201.15 |
| 2015-08-07 | 186.38 |
| 2015-08-06 | 181.46 |
| 2015-08-05 | 184.42 |
| 2015-08-04 | 186.38 |
| 2015-08-03 | 187.37 |
| 2015-07-31 | 188.35 |
| 2015-07-30 | 185.40 |
| 2015-07-29 | 190.32 |
| 2015-07-28 | 185.40 |
| 2015-07-27 | 192.29 |
| 2015-07-24 | 213.94 |
| 2015-07-23 | 216.89 |
| 2015-07-22 | 212.96 |
| 2015-07-21 | 218.86 |
| 2015-07-20 | 222.80 |
| 2015-07-17 | 218.86 |
| 2015-07-16 | 215.91 |
| 2015-07-15 | 202.13 |
| 2015-07-14 | 218.86 |
| 2015-07-13 | 228.70 |
| 2015-07-10 | 214.92 |
| 2015-07-09 | 199.18 |
| 2015-07-08 | 155.88 |
| 2015-07-07 | 183.43 |
| 2015-07-06 | 204.10 |
| 2015-07-03 | 242.48 |
| 2015-07-02 | 258.23 |
| 2015-06-30 | 269.05 |
| 2015-06-29 | 262.16 |
| 2015-06-26 | 268.07 |
| 2015-06-25 | 284.80 |
| 2015-06-24 | 293.66 |
| 2015-06-23 | 290.70 |
| 2015-06-22 | 279.88 |
| 2015-06-19 | 276.93 |
| 2015-06-18 | 289.72 |
| 2015-06-17 | 288.74 |
| 2015-06-16 | 285.78 |
| 2015-06-15 | 296.61 |
| 2015-06-12 | 311.37 |
| 2015-06-11 | 282.83 |
| 2015-06-10 | 291.10 |
| 2015-06-09 | 296.89 |
| 2015-06-08 | 315.24 |
| 2015-06-05 | 314.27 |
| 2015-06-04 | 306.55 |
| 2015-06-03 | 311.38 |
| 2015-06-02 | 314.27 |
| 2015-06-01 | 318.14 |
| 2015-05-29 | 312.34 |
| 2015-05-28 | 334.55 |
| 2015-05-27 | 350.00 |
| 2015-05-26 | 356.76 |
| 2015-05-22 | 338.42 |
| 2015-05-21 | 337.45 |
| 2015-05-20 | 344.21 |
| 2015-05-19 | 337.45 |
| 2015-05-18 | 336.48 |
| 2015-05-15 | 344.21 |
| 2015-05-14 | 344.21 |
| 2015-05-13 | 349.04 |
| 2015-05-12 | 355.80 |
| 2015-05-11 | 370.28 |
| 2015-05-08 | 365.45 |
| 2015-05-07 | 344.21 |
| 2015-05-06 | 362.56 |
| 2015-05-05 | 375.11 |
| 2015-05-04 | 402.15 |
| 2015-04-30 | 381.87 |
| 2015-04-29 | 339.38 |
| 2015-04-28 | 344.21 |
| 2015-04-27 | 342.28 |
| 2015-04-24 | 335.52 |
| 2015-04-23 | 339.38 |
| 2015-04-22 | 348.07 |
| 2015-04-21 | 318.14 |
| 2015-04-20 | 320.07 |
| 2015-04-17 | 343.24 |
| 2015-04-16 | 350.00 |
| 2015-04-15 | 346.14 |
| 2015-04-14 | 331.66 |
| 2015-04-13 | 353.87 |
| 2015-04-10 | 308.48 |
| 2015-04-09 | 307.51 |
| 2015-04-08 | 281.44 |
| 2015-04-02 | 261.16 |
| 2015-04-01 | 266.96 |
| 2015-03-31 | 264.06 |
| 2015-03-30 | 278.54 |
| 2015-03-27 | 262.13 |
| 2015-03-26 | 241.85 |
| 2015-03-25 | 250.54 |
| 2015-03-24 | 256.33 |
| 2015-03-23 | 257.30 |
| 2015-03-20 | 251.50 |
| 2015-03-19 | 243.78 |
| 2015-03-18 | 242.81 |
| 2015-03-17 | 240.88 |
| 2015-03-16 | 235.09 |
| 2015-03-13 | 238.95 |
| 2015-03-12 | 234.12 |
| 2015-03-11 | 233.16 |
| 2015-03-10 | 232.19 |
| 2015-03-09 | 236.05 |
| 2015-03-06 | 239.92 |
| 2015-03-05 | 240.88 |
| 2015-03-04 | 241.85 |
| 2015-03-03 | 248.61 |
| 2015-03-02 | 265.99 |
| 2015-02-27 | 265.02 |
| 2015-02-26 | 261.16 |
| 2015-02-25 | 253.44 |
| 2015-02-24 | 244.75 |
| 2015-02-23 | 245.71 |
| 2015-02-18 | 247.64 |
| 2015-02-17 | 244.75 |
| 2015-02-16 | 255.37 |
| 2015-02-13 | 257.30 |
| 2015-02-12 | 233.16 |
| 2015-02-11 | 233.16 |
| 2015-02-10 | 235.09 |
| 2015-02-09 | 234.12 |
| 2015-02-06 | 239.92 |
| 2015-02-05 | 246.68 |
| 2015-02-04 | 243.78 |
| 2015-02-03 | 245.71 |
| 2015-02-02 | 238.95 |
| 2015-01-30 | 245.71 |
| 2015-01-29 | 251.50 |
| 2015-01-28 | 258.26 |
| 2015-01-27 | 258.26 |
| 2015-01-26 | 270.82 |
| 2015-01-23 | 266.96 |
| 2015-01-22 | 271.78 |
| 2015-01-21 | 276.61 |
| 2015-01-20 | 263.09 |
| 2015-01-19 | 248.61 |
| 2015-01-16 | 272.75 |
| 2015-01-15 | 281.44 |
| 2015-01-14 | 274.68 |
| 2015-01-13 | 277.58 |
| 2015-01-12 | 273.72 |
| 2015-01-09 | 273.72 |
| 2015-01-08 | 263.09 |
| 2015-01-07 | 273.72 |
| 2015-01-06 | 279.51 |
| 2015-01-05 | 288.20 |
| 2015-01-02 | 265.99 |
| 2014-12-31 | 208.05 |
| 2014-12-30 | 210.95 |
| 2014-12-29 | 195.50 |
| 2014-12-24 | 184.87 |
| 2014-12-23 | 183.91 |
| 2014-12-22 | 180.05 |
| 2014-12-19 | 184.87 |
| 2014-12-18 | 183.91 |
| 2014-12-17 | 184.87 |
| 2014-12-16 | 187.77 |
| 2014-12-15 | 190.67 |
| 2014-12-12 | 190.67 |
| 2014-12-11 | 191.63 |
| 2014-12-10 | 199.36 |
| 2014-12-09 | 203.22 |
| 2014-12-08 | 209.02 |
| 2014-12-05 | 208.05 |
| 2014-12-04 | 216.74 |
| 2014-12-03 | 215.77 |
| 2014-12-02 | 206.12 |
| 2014-12-01 | 198.39 |
| 2014-11-28 | 214.81 |
| 2014-11-27 | 208.05 |
| 2014-11-26 | 209.98 |
| 2014-11-25 | 215.77 |
| 2014-11-24 | 199.36 |
| 2014-11-21 | 175.22 |
| 2014-11-20 | 173.29 |
| 2014-11-19 | 176.18 |
| 2014-11-18 | 182.94 |
| 2014-11-17 | 184.87 |
| 2014-11-14 | 186.80 |
| 2014-11-13 | 189.70 |
| 2014-11-12 | 185.84 |
| 2014-11-11 | 186.80 |
| 2014-11-10 | 192.60 |
| 2014-11-07 | 199.36 |
| 2014-11-06 | 198.39 |
| 2014-11-05 | 202.26 |
| 2014-11-04 | 198.39 |
| 2014-11-03 | 201.29 |
| 2014-10-31 | 189.70 |
| 2014-10-30 | 187.77 |
| 2014-10-29 | 190.67 |
| 2014-10-28 | 188.74 |
| 2014-10-27 | 188.74 |
| 2014-10-24 | 190.67 |
| 2014-10-23 | 189.70 |
| 2014-10-22 | 191.63 |
| 2014-10-21 | 193.56 |
| 2014-10-20 | 191.63 |
| 2014-10-17 | 194.53 |
| 2014-10-16 | 199.36 |
| 2014-10-15 | 200.32 |
| 2014-10-14 | 196.46 |
| 2014-10-13 | 197.43 |
| 2014-10-10 | 198.39 |
| 2014-10-09 | 201.29 |
| 2014-10-08 | 198.39 |
| 2014-10-07 | 202.26 |
| 2014-10-06 | 207.08 |
| 2014-10-03 | 207.08 |
| 2014-09-30 | 187.77 |
| 2014-09-29 | 192.60 |
| 2014-09-26 | 200.32 |
| 2014-09-25 | 202.26 |
| 2014-09-24 | 203.22 |
| 2014-09-23 | 204.19 |
| 2014-09-22 | 205.15 |
| 2014-09-19 | 211.91 |
| 2014-09-18 | 210.95 |
| 2014-09-17 | 214.81 |
| 2014-09-16 | 214.81 |
| 2014-09-15 | 215.77 |
| 2014-09-12 | 218.67 |
| 2014-09-11 | 218.67 |
| 2014-09-10 | 219.64 |
| 2014-09-08 | 225.43 |
| 2014-09-05 | 231.23 |
| 2014-09-04 | 230.26 |
| 2014-09-03 | 235.09 |
| 2014-09-02 | 225.43 |
| 2014-09-01 | 221.57 |
| 2014-08-29 | 225.43 |
| 2014-08-28 | 228.33 |
| 2014-08-27 | 233.16 |
| 2014-08-26 | 237.02 |
| 2014-08-25 | 236.05 |
| 2014-08-22 | 237.99 |
| 2014-08-21 | 240.88 |
| 2014-08-20 | 245.71 |
| 2014-08-19 | 247.64 |
| 2014-08-18 | 246.68 |
| 2014-08-15 | 245.71 |
| 2014-08-14 | 244.75 |
| 2014-08-13 | 251.50 |
| 2014-08-12 | 245.71 |
| 2014-08-11 | 250.54 |
| 2014-08-08 | 242.81 |
| 2014-08-07 | 245.71 |
| 2014-08-06 | 249.57 |
| 2014-08-05 | 253.44 |
| 2014-08-04 | 263.09 |
| 2014-08-01 | 264.06 |
| 2014-07-31 | 265.99 |
| 2014-07-30 | 257.30 |
| 2014-07-29 | 269.85 |
| 2014-07-28 | 268.89 |
| 2014-07-25 | 262.13 |
| 2014-07-24 | 267.92 |
| 2014-07-23 | 245.71 |
| 2014-07-22 | 237.99 |
| 2014-07-21 | 233.16 |
| 2014-07-18 | 231.23 |
| 2014-07-17 | 228.33 |
| 2014-07-16 | 234.12 |
| 2014-07-15 | 231.23 |
| 2014-07-14 | 228.33 |
| 2014-07-11 | 223.50 |
| 2014-07-10 | 216.74 |
| 2014-07-09 | 222.53 |
| 2014-07-08 | 230.26 |
| 2014-07-07 | 233.16 |
| 2014-07-04 | 232.19 |
| 2014-07-03 | 228.33 |
| 2014-07-02 | 218.67 |
| 2014-06-30 | 211.91 |
| 2014-06-27 | 205.15 |
| 2014-06-26 | 209.02 |
| 2014-06-25 | 207.08 |
| 2014-06-24 | 205.15 |
| 2014-06-23 | 209.02 |
| 2014-06-20 | 211.91 |
| 2014-06-19 | 212.88 |
| 2014-06-18 | 214.81 |
| 2014-06-17 | 218.67 |
| 2014-06-16 | 223.50 |
| 2014-06-13 | 224.47 |
| 2014-06-12 | 222.53 |
| 2014-06-11 | 224.47 |
| 2014-06-10 | 229.29 |
| 2014-06-09 | 226.40 |
| 2014-06-06 | 231.90 |
| 2014-06-05 | 230.99 |
| 2014-06-04 | 227.37 |
| 2014-06-03 | 225.55 |
| 2014-05-30 | 220.11 |
| 2014-05-29 | 218.30 |
| 2014-05-28 | 223.74 |
| 2014-05-27 | 221.93 |
| 2014-05-26 | 223.74 |
| 2014-05-23 | 224.65 |
| 2014-05-22 | 212.86 |
| 2014-05-21 | 207.42 |
| 2014-05-20 | 205.60 |
| 2014-05-19 | 211.04 |
| 2014-05-16 | 210.14 |
| 2014-05-15 | 211.95 |
| 2014-05-14 | 219.21 |
| 2014-05-13 | 208.32 |
| 2014-05-12 | 196.54 |
| 2014-05-09 | 191.09 |
| 2014-05-08 | 192.91 |
| 2014-05-07 | 192.91 |
| 2014-05-05 | 202.88 |
| 2014-05-02 | 203.79 |
| 2014-04-30 | 204.70 |
| 2014-04-29 | 209.23 |
| 2014-04-28 | 205.60 |
| 2014-04-25 | 211.04 |
| 2014-04-24 | 215.58 |
| 2014-04-23 | 214.67 |
| 2014-04-22 | 222.83 |
| 2014-04-17 | 228.27 |
| 2014-04-16 | 224.65 |
| 2014-04-15 | 225.55 |
| 2014-04-14 | 239.16 |
| 2014-04-11 | 244.60 |
| 2014-04-10 | 253.67 |
| 2014-04-09 | 256.39 |
| 2014-04-08 | 261.83 |
| 2014-04-07 | 243.69 |
| 2014-04-04 | 240.97 |
| 2014-04-03 | 245.50 |
| 2014-04-02 | 246.41 |
| 2014-04-01 | 212.86 |
| 2014-03-31 | 211.04 |
| 2014-03-28 | 205.60 |
| 2014-03-27 | 201.07 |
| 2014-03-26 | 195.63 |
| 2014-03-25 | 192.91 |
| 2014-03-24 | 206.51 |
| 2014-03-21 | 212.86 |
| 2014-03-20 | 201.07 |
| 2014-03-19 | 203.79 |
| 2014-03-18 | 204.70 |
| 2014-03-17 | 203.79 |
| 2014-03-14 | 202.88 |
| 2014-03-13 | 209.23 |
| 2014-03-12 | 211.04 |
| 2014-03-11 | 215.58 |
| 2014-03-10 | 215.58 |
| 2014-03-07 | 221.93 |
| 2014-03-06 | 227.37 |
| 2014-03-05 | 213.76 |
| 2014-03-04 | 213.76 |
| 2014-03-03 | 215.58 |
| 2014-02-28 | 221.93 |
| 2014-02-27 | 222.83 |
| 2014-02-26 | 223.74 |
| 2014-02-25 | 212.86 |
| 2014-02-24 | 216.49 |
| 2014-02-21 | 240.06 |
| 2014-02-20 | 244.60 |
| 2014-02-19 | 248.22 |
| 2014-02-18 | 246.41 |
| 2014-02-17 | 248.22 |
| 2014-02-14 | 250.04 |
| 2014-02-13 | 250.95 |
| 2014-02-12 | 263.64 |
| 2014-02-11 | 250.04 |
| 2014-02-10 | 235.53 |
| 2014-02-07 | 236.44 |
| 2014-02-06 | 230.99 |
| 2014-02-05 | 221.02 |
| 2014-02-04 | 224.65 |
| 2014-01-30 | 236.44 |
| 2014-01-29 | 237.34 |
| 2014-01-28 | 234.62 |
| 2014-01-27 | 237.34 |
| 2014-01-24 | 245.50 |
| 2014-01-23 | 251.85 |
| 2014-01-22 | 257.29 |
| 2014-01-21 | 250.95 |
| 2014-01-20 | 248.22 |
| 2014-01-17 | 253.67 |
| 2014-01-16 | 258.20 |
| 2014-01-15 | 266.36 |
| 2014-01-14 | 268.18 |
| 2014-01-13 | 271.80 |
| 2014-01-10 | 279.06 |
| 2014-01-09 | 276.34 |
| 2014-01-08 | 269.08 |
| 2014-01-07 | 254.57 |
| 2014-01-06 | 259.11 |
| 2014-01-03 | 270.90 |
| 2014-01-02 | 274.52 |
| 2013-12-31 | 275.43 |
| 2013-12-30 | 275.43 |
| 2013-12-27 | 275.43 |
| 2013-12-24 | 273.62 |
| 2013-12-23 | 271.80 |
| 2013-12-20 | 273.62 |
| 2013-12-19 | 276.34 |
| 2013-12-18 | 288.13 |
| 2013-12-17 | 279.96 |
| 2013-12-16 | 278.15 |
| 2013-12-13 | 270.90 |
| 2013-12-12 | 272.71 |
| 2013-12-11 | 284.50 |
| 2013-12-10 | 285.40 |
| 2013-12-09 | 291.75 |
| 2013-12-06 | 292.66 |
| 2013-12-05 | 293.57 |
| 2013-12-04 | 300.82 |
| 2013-12-03 | 305.36 |
| 2013-12-02 | 307.17 |
| 2013-11-29 | 311.70 |
| 2013-11-28 | 305.36 |
| 2013-11-27 | 306.26 |
| 2013-11-26 | 309.89 |
| 2013-11-25 | 306.26 |
| 2013-11-22 | 317.14 |
| 2013-11-21 | 316.24 |
| 2013-11-20 | 318.05 |
| 2013-11-19 | 318.05 |
| 2013-11-18 | 326.21 |
| 2013-11-15 | 313.52 |
| 2013-11-14 | 309.89 |
| 2013-11-13 | 302.63 |
| 2013-11-12 | 305.36 |
| 2013-11-11 | 311.70 |
| 2013-11-08 | 311.70 |
| 2013-11-07 | 323.49 |
| 2013-11-06 | 325.31 |
| 2013-11-05 | 327.12 |
| 2013-11-04 | 324.40 |
| 2013-11-01 | 328.03 |
| 2013-10-31 | 330.75 |
| 2013-10-30 | 325.31 |
| 2013-10-29 | 322.59 |
| 2013-10-28 | 321.68 |
| 2013-10-25 | 321.68 |
| 2013-10-24 | 320.77 |
| 2013-10-23 | 325.31 |
| 2013-10-22 | 335.28 |
| 2013-10-21 | 336.19 |
| 2013-10-18 | 338.91 |
| 2013-10-17 | 338.91 |
| 2013-10-16 | 335.28 |
| 2013-10-15 | 340.72 |
| 2013-10-11 | 347.98 |
| 2013-10-10 | 349.79 |
| 2013-10-09 | 356.14 |
| 2013-10-08 | 348.88 |
| 2013-10-07 | 325.31 |
| 2013-10-04 | 328.03 |
| 2013-10-03 | 321.68 |
| 2013-10-02 | 319.86 |
| 2013-09-30 | 322.59 |
| 2013-09-27 | 329.84 |
| 2013-09-26 | 328.03 |
| 2013-09-25 | 333.47 |
| 2013-09-24 | 333.47 |
| 2013-09-23 | 335.28 |
| 2013-09-19 | 339.82 |
| 2013-09-18 | 336.19 |
| 2013-09-17 | 339.82 |
| 2013-09-16 | 338.00 |
| 2013-09-13 | 338.91 |
| 2013-09-12 | 342.54 |
| 2013-09-11 | 345.26 |
| 2013-09-10 | 356.14 |
| 2013-09-09 | 340.72 |
| 2013-09-06 | 338.00 |
| 2013-09-05 | 338.00 |
| 2013-09-04 | 328.93 |
| 2013-09-03 | 333.47 |
| 2013-09-02 | 323.49 |
| 2013-08-30 | 325.31 |
| 2013-08-29 | 319.86 |
| 2013-08-28 | 317.14 |
| 2013-08-27 | 333.47 |
| 2013-08-26 | 328.93 |
| 2013-08-23 | 330.75 |
| 2013-08-22 | 327.12 |
| 2013-08-21 | 327.12 |
| 2013-08-20 | 320.77 |
| 2013-08-19 | 332.56 |
| 2013-08-16 | 340.72 |
| 2013-08-15 | 339.82 |
| 2013-08-13 | 351.60 |
| 2013-08-12 | 331.65 |
| 2013-08-09 | 321.68 |
| 2013-08-08 | 317.14 |
| 2013-08-07 | 309.89 |
| 2013-08-06 | 311.70 |
| 2013-08-05 | 314.42 |
| 2013-08-02 | 313.52 |
| 2013-08-01 | 293.57 |
| 2013-07-31 | 281.78 |
| 2013-07-30 | 267.27 |
| 2013-07-29 | 264.55 |
| 2013-07-26 | 276.34 |
| 2013-07-25 | 279.06 |
| 2013-07-24 | 277.24 |
| 2013-07-23 | 280.87 |
| 2013-07-22 | 268.18 |
| 2013-07-19 | 261.83 |
| 2013-07-18 | 275.43 |
| 2013-07-17 | 274.52 |
| 2013-07-16 | 278.15 |
| 2013-07-15 | 291.75 |
| 2013-07-12 | 289.94 |
| 2013-07-11 | 293.57 |
| 2013-07-10 | 262.73 |
| 2013-07-09 | 263.64 |
| 2013-07-08 | 268.18 |
| 2013-07-05 | 277.24 |
| 2013-07-04 | 269.08 |
| 2013-07-03 | 261.83 |
| 2013-07-02 | 270.90 |
| 2013-06-28 | 279.96 |
| 2013-06-27 | 268.18 |
| 2013-06-26 | 266.36 |
| 2013-06-25 | 251.85 |
| 2013-06-24 | 260.92 |
| 2013-06-21 | 280.87 |
| 2013-06-20 | 292.66 |
| 2013-06-19 | 308.08 |
| 2013-06-18 | 321.68 |
| 2013-06-17 | 319.86 |
| 2013-06-14 | 316.24 |
| 2013-06-13 | 300.82 |
| 2013-06-11 | 316.24 |
| 2013-06-10 | 337.09 |
| 2013-06-07 | 331.65 |
| 2013-06-06 | 341.81 |
| 2013-06-05 | 341.81 |
| 2013-06-04 | 347.02 |
| 2013-06-03 | 347.89 |
| 2013-05-31 | 356.57 |
| 2013-05-30 | 366.11 |
| 2013-05-29 | 361.77 |
| 2013-05-28 | 366.11 |
| 2013-05-27 | 349.62 |
| 2013-05-24 | 353.09 |
| 2013-05-23 | 357.43 |
| 2013-05-22 | 371.32 |
| 2013-05-21 | 373.06 |
| 2013-05-20 | 377.40 |
| 2013-05-16 | 361.77 |
| 2013-05-15 | 358.30 |
| 2013-05-14 | 363.51 |
| 2013-05-13 | 373.06 |
| 2013-05-10 | 382.61 |
| 2013-05-09 | 381.74 |
| 2013-05-08 | 384.34 |
| 2013-05-07 | 378.27 |
| 2013-05-06 | 378.27 |
| 2013-05-03 | 371.32 |
| 2013-05-02 | 379.13 |
| 2013-04-30 | 369.59 |
| 2013-04-29 | 362.64 |
| 2013-04-26 | 353.09 |
| 2013-04-25 | 353.96 |
| 2013-04-24 | 360.91 |
| 2013-04-23 | 352.23 |
| 2013-04-22 | 366.98 |
| 2013-04-19 | 372.19 |
| 2013-04-18 | 340.94 |
| 2013-04-17 | 335.73 |
| 2013-04-16 | 347.02 |
| 2013-04-15 | 325.32 |
| 2013-04-12 | 330.53 |
| 2013-04-11 | 329.66 |
| 2013-04-10 | 327.05 |
| 2013-04-09 | 318.37 |
| 2013-04-08 | 315.77 |
| 2013-04-05 | 311.43 |
| 2013-04-03 | 331.39 |
| 2013-04-02 | 334.87 |
| 2013-03-28 | 326.19 |
| 2013-03-27 | 334.00 |
| 2013-03-26 | 317.51 |
| 2013-03-25 | 322.71 |
| 2013-03-22 | 318.37 |
| 2013-03-21 | 328.79 |
| 2013-03-20 | 334.87 |
| 2013-03-19 | 298.41 |
| 2013-03-18 | 301.88 |
| 2013-03-15 | 307.09 |
| 2013-03-14 | 317.51 |
| 2013-03-13 | 310.56 |
| 2013-03-12 | 319.24 |
| 2013-03-11 | 325.32 |
| 2013-03-08 | 337.47 |
| 2013-03-07 | 334.87 |
| 2013-03-06 | 338.34 |
| 2013-03-05 | 330.53 |
| 2013-03-04 | 327.92 |
| 2013-03-01 | 371.32 |
| 2013-02-28 | 380.87 |
| 2013-02-27 | 356.57 |
| 2013-02-26 | 346.15 |
| 2013-02-25 | 369.59 |
| 2013-02-22 | 377.40 |
| 2013-02-21 | 369.59 |
| 2013-02-20 | 380.00 |
| 2013-02-19 | 368.72 |
| 2013-02-18 | 385.21 |
| 2013-02-15 | 398.23 |
| 2013-02-14 | 395.63 |
| 2013-02-08 | 380.87 |
| 2013-02-07 | 369.59 |
| 2013-02-06 | 386.95 |
| 2013-02-05 | 399.97 |
| 2013-02-04 | 408.65 |
| 2013-02-01 | 412.99 |
| 2013-01-31 | 416.46 |
| 2013-01-30 | 430.35 |
| 2013-01-29 | 420.80 |
| 2013-01-28 | 418.19 |
| 2013-01-25 | 416.46 |
| 2013-01-24 | 437.29 |
| 2013-01-23 | 448.57 |
| 2013-01-22 | 458.99 |
| 2013-01-21 | 445.97 |
| 2013-01-18 | 436.42 |
| 2013-01-17 | 427.74 |
| 2013-01-16 | 446.84 |
| 2013-01-15 | 452.05 |
| 2013-01-14 | 448.57 |
| 2013-01-11 | 427.74 |
| 2013-01-10 | 453.78 |
| 2013-01-09 | 458.99 |
| 2013-01-08 | 458.12 |
| 2013-01-07 | 487.63 |
| 2013-01-04 | 465.07 |
| 2013-01-03 | 465.93 |
| 2013-01-02 | 456.39 |
| 2012-12-31 | 426.01 |
| 2012-12-28 | 411.25 |
| 2012-12-27 | 402.57 |
| 2012-12-24 | 394.76 |
| 2012-12-21 | 399.10 |
| 2012-12-20 | 395.63 |
| 2012-12-19 | 398.23 |
| 2012-12-18 | 377.40 |
| 2012-12-17 | 384.34 |
| 2012-12-14 | 399.10 |
| 2012-12-13 | 396.49 |
| 2012-12-12 | 407.78 |
| 2012-12-11 | 387.81 |
| 2012-12-10 | 399.10 |
| 2012-12-07 | 394.76 |
| 2012-12-06 | 406.91 |
| 2012-12-05 | 382.61 |
| 2012-12-04 | 368.72 |
| 2012-12-03 | 363.51 |
| 2012-11-30 | 365.25 |
| 2012-11-29 | 357.43 |
| 2012-11-28 | 349.62 |
| 2012-11-27 | 344.41 |
| 2012-11-26 | 337.47 |
| 2012-11-23 | 340.07 |
| 2012-11-22 | 328.79 |
| 2012-11-21 | 326.19 |
| 2012-11-20 | 311.43 |
| 2012-11-19 | 314.03 |
| 2012-11-16 | 311.43 |
| 2012-11-15 | 308.83 |
| 2012-11-14 | 317.51 |
| 2012-11-13 | 309.69 |
| 2012-11-12 | 315.77 |
| 2012-11-09 | 313.17 |
| 2012-11-08 | 313.17 |
| 2012-11-07 | 328.79 |
| 2012-11-06 | 324.45 |
| 2012-11-05 | 325.32 |
| 2012-11-02 | 329.66 |
| 2012-11-01 | 322.71 |
| 2012-10-31 | 308.83 |
| 2012-10-30 | 290.60 |
| 2012-10-29 | 295.81 |
| 2012-10-26 | 290.60 |
| 2012-10-25 | 305.35 |
| 2012-10-24 | 308.83 |
| 2012-10-22 | 288.86 |
| 2012-10-19 | 278.45 |
| 2012-10-18 | 286.26 |
| 2012-10-17 | 283.65 |
| 2012-10-16 | 281.05 |
| 2012-10-15 | 256.75 |
| 2012-10-12 | 258.48 |
| 2012-10-11 | 257.61 |
| 2012-10-10 | 255.01 |
| 2012-10-09 | 250.67 |
| 2012-10-08 | 255.88 |
| 2012-10-05 | 266.29 |
| 2012-10-04 | 268.03 |
| 2012-10-03 | 263.69 |
| 2012-09-28 | 261.09 |
| 2012-09-27 | 261.09 |
| 2012-09-26 | 255.88 |
| 2012-09-25 | 259.35 |
| 2012-09-24 | 261.09 |
| 2012-09-21 | 265.43 |
| 2012-09-20 | 261.95 |
| 2012-09-19 | 269.77 |
| 2012-09-18 | 268.03 |
| 2012-09-17 | 270.63 |
| 2012-09-14 | 287.99 |
| 2012-09-13 | 272.37 |
| 2012-09-12 | 258.48 |
| 2012-09-11 | 261.09 |
| 2012-09-10 | 256.75 |
| 2012-09-07 | 253.27 |
| 2012-09-06 | 228.97 |
| 2012-09-05 | 226.37 |
| 2012-09-04 | 238.52 |
| 2012-09-03 | 244.59 |
| 2012-08-31 | 233.31 |
| 2012-08-30 | 240.25 |
| 2012-08-29 | 247.20 |
| 2012-08-28 | 252.41 |
| 2012-08-27 | 249.80 |
| 2012-08-24 | 254.14 |
| 2012-08-23 | 263.69 |
| 2012-08-22 | 257.61 |
| 2012-08-21 | 267.16 |
| 2012-08-20 | 261.95 |
| 2012-08-17 | 261.09 |
| 2012-08-16 | 252.41 |
| 2012-08-15 | 253.27 |
| 2012-08-14 | 261.09 |
| 2012-08-13 | 263.69 |
| 2012-08-10 | 273.24 |
| 2012-08-09 | 281.05 |
| 2012-08-08 | 247.20 |
| 2012-08-07 | 252.41 |
| 2012-08-06 | 248.93 |
| 2012-08-03 | 243.73 |
| 2012-08-02 | 241.12 |
| 2012-08-01 | 255.88 |
| 2012-07-31 | 253.27 |
| 2012-07-30 | 234.18 |
| 2012-07-27 | 252.41 |
| 2012-07-26 | 239.39 |
| 2012-07-25 | 235.05 |
| 2012-07-24 | 250.67 |
| 2012-07-23 | 252.41 |
| 2012-07-20 | 265.43 |
| 2012-07-19 | 278.45 |
| 2012-07-18 | 293.20 |
| 2012-07-17 | 307.96 |
| 2012-07-16 | 289.73 |
| 2012-07-13 | 302.75 |
| 2012-07-12 | 300.15 |
| 2012-07-11 | 306.22 |
| 2012-07-10 | 311.43 |
| 2012-07-09 | 301.88 |
| 2012-07-06 | 321.85 |
| 2012-07-05 | 277.58 |
| 2012-07-04 | 278.45 |
| 2012-07-03 | 274.11 |
| 2012-06-29 | 260.22 |
| 2012-06-28 | 255.01 |
| 2012-06-27 | 264.56 |
| 2012-06-26 | 255.01 |
| 2012-06-25 | 248.93 |
| 2012-06-22 | 247.20 |
| 2012-06-21 | 252.41 |
| 2012-06-20 | 266.29 |
| 2012-06-19 | 273.24 |
| 2012-06-18 | 268.03 |
| 2012-06-15 | 263.69 |
| 2012-06-14 | 248.93 |
| 2012-06-13 | 251.54 |
| 2012-06-12 | 260.22 |
| 2012-06-11 | 242.86 |
| 2012-06-08 | 233.31 |
| 2012-06-07 | 208.14 |
| 2012-06-06 | 203.80 |
| 2012-06-05 | 187.31 |
| 2012-06-04 | 195.99 |
| 2012-06-01 | 222.03 |
| 2012-05-31 | 227.23 |
| 2012-05-30 | 232.44 |
| 2012-05-29 | 228.10 |
| 2012-05-28 | 207.27 |
| 2012-05-25 | 195.12 |
| 2012-05-24 | 189.91 |
| 2012-05-23 | 191.65 |
| 2012-05-22 | 188.17 |
| 2012-05-21 | 171.68 |
| 2012-05-18 | 172.55 |
| 2012-05-17 | 178.63 |
| 2012-05-16 | 175.15 |
| 2012-05-15 | 196.85 |
| 2012-05-14 | 195.12 |
| 2012-05-11 | 198.59 |
| 2012-05-10 | 208.14 |
| 2012-05-09 | 203.80 |
| 2012-05-08 | 213.35 |
| 2012-05-07 | 225.50 |
| 2012-05-04 | 243.73 |
| 2012-05-03 | 252.41 |
| 2012-05-02 | 249.80 |
| 2012-04-30 | 252.41 |
| 2012-04-27 | 254.14 |
| 2012-04-26 | 247.20 |
| 2012-04-25 | 236.78 |
| 2012-04-24 | 230.71 |
| 2012-04-23 | 225.50 |
| 2012-04-20 | 241.99 |
| 2012-04-19 | 244.59 |
| 2012-04-18 | 241.99 |
| 2012-04-17 | 241.12 |
| 2012-04-16 | 245.46 |
| 2012-04-13 | 244.59 |
| 2012-04-12 | 224.63 |
| 2012-04-11 | 229.84 |
| 2012-04-10 | 230.71 |
| 2012-04-05 | 241.99 |
| 2012-04-03 | 235.05 |
| 2012-04-02 | 219.42 |
| 2012-03-30 | 213.35 |
| 2012-03-29 | 216.82 |
| 2012-03-28 | 215.08 |
| 2012-03-27 | 229.84 |
| 2012-03-26 | 207.27 |
| 2012-03-23 | 214.21 |
| 2012-03-22 | 222.89 |
| 2012-03-21 | 235.05 |
| 2012-03-20 | 248.07 |
| 2012-03-19 | 252.41 |
| 2012-03-16 | 282.79 |
| 2012-03-15 | 286.26 |
| 2012-03-14 | 294.07 |
| 2012-03-13 | 295.81 |
| 2012-03-12 | 281.92 |
| 2012-03-09 | 300.15 |
| 2012-03-08 | 299.28 |
| 2012-03-07 | 284.52 |
| 2012-03-06 | 288.86 |
| 2012-03-05 | 310.56 |
| 2012-03-02 | 313.17 |
| 2012-03-01 | 303.62 |
| 2012-02-29 | 329.66 |
| 2012-02-28 | 340.07 |
| 2012-02-27 | 332.26 |
| 2012-02-24 | 330.53 |
| 2012-02-23 | 318.37 |
| 2012-02-22 | 325.32 |
| 2012-02-21 | 298.41 |
| 2012-02-20 | 290.60 |
| 2012-02-17 | 279.31 |
| 2012-02-16 | 271.50 |
| 2012-02-15 | 277.58 |
| 2012-02-14 | 264.56 |
| 2012-02-13 | 255.01 |
| 2012-02-10 | 272.37 |
| 2012-02-09 | 292.33 |
| 2012-02-08 | 273.24 |
| 2012-02-07 | 240.25 |
| 2012-02-06 | 249.80 |
| 2012-02-03 | 247.20 |
| 2012-02-02 | 246.33 |
| 2012-02-01 | 228.10 |
| 2012-01-31 | 235.05 |
| 2012-01-30 | 226.37 |
| 2012-01-27 | 250.67 |
| 2012-01-26 | 258.48 |
| 2012-01-20 | 234.18 |
| 2012-01-19 | 228.10 |
| 2012-01-18 | 225.50 |
| 2012-01-17 | 220.29 |
| 2012-01-16 | 199.46 |
| 2012-01-13 | 208.14 |
| 2012-01-12 | 185.57 |
| 2012-01-11 | 177.76 |
| 2012-01-10 | 177.76 |
| 2012-01-09 | 171.68 |
| 2012-01-06 | 168.21 |
| 2012-01-05 | 172.55 |
| 2012-01-04 | 182.10 |
| 2012-01-03 | 193.38 |
| 2011-12-30 | 192.51 |
| 2011-12-29 | 187.31 |
| 2011-12-28 | 194.25 |
| 2011-12-23 | 198.59 |
| 2011-12-22 | 189.04 |
| 2011-12-21 | 181.23 |
| 2011-12-20 | 169.95 |
| 2011-12-19 | 171.68 |
| 2011-12-16 | 186.44 |
| 2011-12-15 | 169.95 |
| 2011-12-14 | 176.89 |
| 2011-12-13 | 181.23 |
| 2011-12-12 | 182.10 |
| 2011-12-09 | 184.70 |
| 2011-12-08 | 196.85 |
| 2011-12-07 | 198.59 |
| 2011-12-06 | 190.78 |
| 2011-12-05 | 209.87 |
| 2011-12-02 | 205.53 |
| 2011-12-01 | 203.80 |
| 2011-11-30 | 164.74 |
| 2011-11-29 | 169.08 |
| 2011-11-28 | 171.68 |
| 2011-11-25 | 160.40 |
| 2011-11-24 | 164.74 |
| 2011-11-23 | 152.59 |
| 2011-11-22 | 159.53 |
| 2011-11-21 | 151.72 |
| 2011-11-18 | 160.40 |
| 2011-11-17 | 171.68 |
| 2011-11-16 | 174.29 |
| 2011-11-15 | 189.91 |
| 2011-11-14 | 200.33 |
| 2011-11-11 | 183.83 |
| 2011-11-10 | 185.57 |
| 2011-11-09 | 208.14 |
| 2011-11-08 | 201.19 |
| 2011-11-07 | 223.76 |
| 2011-11-04 | 235.91 |
| 2011-11-03 | 227.23 |
| 2011-11-02 | 226.37 |
| 2011-11-01 | 217.69 |
| 2011-10-31 | 245.46 |
| 2011-10-28 | 240.25 |
| 2011-10-27 | 218.55 |
| 2011-10-26 | 177.76 |
| 2011-10-25 | 172.55 |
| 2011-10-24 | 172.55 |
| 2011-10-21 | 156.06 |
| 2011-10-20 | 154.32 |
| 2011-10-19 | 167.34 |
| 2011-10-18 | 164.74 |
| 2011-10-17 | 195.12 |
| 2011-10-14 | 179.49 |
| 2011-10-13 | 202.06 |
| 2011-10-12 | 159.53 |
| 2011-10-11 | 137.83 |
| 2011-10-10 | 133.49 |
| 2011-10-07 | 134.36 |
| 2011-10-06 | 116.13 |
| 2011-10-04 | 94.43 |
| 2011-10-03 | 90.96 |
| 2011-09-30 | 107.45 |
| 2011-09-28 | 130.89 |
| 2011-09-27 | 125.68 |
| 2011-09-26 | 113.53 |
| 2011-09-23 | 125.68 |
| 2011-09-22 | 110.92 |
| 2011-09-21 | 143.91 |
| 2011-09-20 | 146.51 |
| 2011-09-19 | 150.85 |
| 2011-09-16 | 173.42 |
| 2011-09-15 | 175.15 |
| 2011-09-14 | 189.91 |
| 2011-09-12 | 211.61 |
| 2011-09-09 | 248.07 |
| 2011-09-08 | 250.67 |
| 2011-09-07 | 260.22 |
| 2011-09-06 | 260.22 |
| 2011-09-05 | 257.61 |
| 2011-09-02 | 283.65 |
| 2011-09-01 | 292.33 |
| 2011-08-31 | 298.41 |
| 2011-08-30 | 286.26 |
| 2011-08-29 | 290.60 |
| 2011-08-26 | 291.47 |
| 2011-08-25 | 298.41 |
| 2011-08-24 | 292.33 |
| 2011-08-23 | 291.47 |
| 2011-08-22 | 270.63 |
| 2011-08-19 | 288.86 |
| 2011-08-18 | 310.56 |
| 2011-08-17 | 327.05 |
| 2011-08-16 | 334.00 |
| 2011-08-15 | 338.34 |
| 2011-08-12 | 305.35 |
| 2011-08-11 | 305.35 |
| 2011-08-10 | 320.11 |
| 2011-08-09 | 304.49 |
| 2011-08-08 | 307.96 |
| 2011-08-05 | 325.32 |
| 2011-08-04 | 350.49 |
| 2011-08-03 | 360.04 |
| 2011-08-02 | 378.27 |
| 2011-08-01 | 398.23 |
| 2011-07-29 | 402.57 |
| 2011-07-28 | 403.44 |
| 2011-07-27 | 397.36 |
| 2011-07-26 | 399.10 |
| 2011-07-25 | 381.74 |
| 2011-07-22 | 392.15 |
| 2011-07-21 | 365.25 |
| 2011-07-20 | 364.38 |
| 2011-07-19 | 363.51 |
| 2011-07-18 | 347.02 |
| 2011-07-15 | 367.85 |
| 2011-07-14 | 401.70 |
| 2011-07-13 | 412.12 |
| 2011-07-12 | 400.83 |
| 2011-07-11 | 456.39 |
| 2011-07-08 | 445.10 |
| 2011-07-07 | 419.06 |
| 2011-07-06 | 439.89 |
| 2011-07-05 | 444.23 |
| 2011-07-04 | 404.31 |
| 2011-06-30 | 344.41 |
| 2011-06-29 | 334.00 |
| 2011-06-28 | 338.34 |
| 2011-06-27 | 332.26 |
| 2011-06-24 | 305.35 |
| 2011-06-23 | 284.52 |
| 2011-06-22 | 289.73 |
| 2011-06-21 | 297.54 |
| 2011-06-20 | 298.41 |
| 2011-06-17 | 301.01 |
| 2011-06-16 | 310.56 |
| 2011-06-15 | 327.92 |
| 2011-06-14 | 323.58 |
| 2011-06-13 | 324.45 |
| 2011-06-10 | 337.47 |
| 2011-06-09 | 345.28 |
| 2011-06-08 | 354.83 |
| 2011-06-07 | 360.91 |
| 2011-06-03 | 360.04 |
| 2011-06-02 | 366.11 |
| 2011-06-01 | 369.59 |
| 2011-05-31 | 376.53 |
| 2011-05-30 | 366.98 |
| 2011-05-27 | 361.77 |
| 2011-05-26 | 369.59 |
| 2011-05-25 | 378.27 |
| 2011-05-24 | 394.76 |
| 2011-05-23 | 396.49 |
| 2011-05-20 | 399.10 |
| 2011-05-19 | 404.31 |
| 2011-05-18 | 421.67 |
| 2011-05-17 | 412.12 |
| 2011-05-16 | 404.31 |
| 2011-05-13 | 415.59 |
| 2011-05-12 | 413.85 |
| 2011-05-11 | 428.61 |
| 2011-05-09 | 398.23 |
| 2011-05-06 | 394.76 |
| 2011-05-05 | 404.31 |
| 2011-05-04 | 407.78 |
| 2011-05-03 | 420.80 |
| 2011-04-29 | 439.03 |
| 2011-04-28 | 446.84 |
| 2011-04-27 | 461.16 |
| 2011-04-26 | 475.57 |
| 2011-04-21 | 484.89 |
| 2011-04-20 | 480.66 |
| 2011-04-19 | 472.18 |
| 2011-04-18 | 478.96 |
| 2011-04-15 | 484.89 |
| 2011-04-14 | 500.15 |
| 2011-04-13 | 484.89 |
| 2011-04-12 | 467.09 |
| 2011-04-11 | 485.74 |
| 2011-04-08 | 497.61 |
| 2011-04-07 | 506.09 |
| 2011-04-06 | 506.93 |
| 2011-04-04 | 524.74 |
| 2011-04-01 | 516.26 |
| 2011-03-31 | 517.11 |
| 2011-03-30 | 501.00 |
| 2011-03-29 | 483.20 |
| 2011-03-28 | 479.81 |
| 2011-03-25 | 499.30 |
| 2011-03-24 | 485.74 |
| 2011-03-23 | 482.35 |
| 2011-03-22 | 473.87 |
| 2011-03-21 | 473.87 |
| 2011-03-18 | 446.75 |
| 2011-03-17 | 422.17 |
| 2011-03-16 | 428.95 |
| 2011-03-15 | 425.56 |
| 2011-03-14 | 439.12 |
| 2011-03-11 | 436.58 |
| 2011-03-10 | 444.21 |
| 2011-03-09 | 441.66 |
| 2011-03-08 | 446.75 |
| 2011-03-07 | 445.05 |
| 2011-03-04 | 459.46 |
| 2011-03-03 | 443.36 |
| 2011-03-02 | 419.62 |
| 2011-03-01 | 438.27 |
| 2011-02-28 | 426.41 |
| 2011-02-25 | 423.01 |
| 2011-02-24 | 422.17 |
| 2011-02-23 | 435.73 |
| 2011-02-22 | 445.90 |
| 2011-02-21 | 481.50 |
| 2011-02-18 | 473.03 |
| 2011-02-17 | 455.23 |
| 2011-02-16 | 481.50 |
| 2011-02-15 | 483.20 |
| 2011-02-14 | 484.89 |
| 2011-02-11 | 463.70 |
| 2011-02-10 | 467.09 |
| 2011-02-09 | 501.00 |
| 2011-02-08 | 513.72 |
| 2011-02-07 | 518.80 |
| 2011-02-02 | 524.74 |
| 2011-02-01 | 512.02 |
| 2011-01-31 | 517.11 |
| 2011-01-28 | 523.89 |
| 2011-01-27 | 510.32 |
| 2011-01-26 | 534.06 |
| 2011-01-25 | 543.38 |
| 2011-01-24 | 549.32 |
| 2011-01-21 | 561.19 |
| 2011-01-20 | 565.42 |
| 2011-01-19 | 578.99 |
| 2011-01-18 | 572.20 |
| 2011-01-17 | 567.97 |
| 2011-01-14 | 591.70 |
| 2011-01-13 | 590.01 |
| 2011-01-12 | 592.55 |
| 2011-01-11 | 595.09 |
| 2011-01-10 | 594.24 |
| 2011-01-07 | 603.57 |
| 2011-01-06 | 581.53 |
| 2011-01-05 | 594.24 |
| 2011-01-04 | 594.24 |
| 2011-01-03 | 578.14 |
| 2010-12-31 | 544.23 |
| 2010-12-30 | 548.47 |
| 2010-12-29 | 558.64 |
| 2010-12-28 | 554.40 |
| 2010-12-24 | 568.81 |
| 2010-12-23 | 562.88 |
| 2010-12-22 | 562.88 |
| 2010-12-21 | 554.40 |
| 2010-12-20 | 525.58 |
| 2010-12-17 | 531.52 |
| 2010-12-16 | 527.28 |
| 2010-12-15 | 545.93 |
| 2010-12-14 | 550.17 |
| 2010-12-13 | 556.10 |
| 2010-12-10 | 545.08 |
| 2010-12-09 | 552.71 |
| 2010-12-08 | 562.88 |
| 2010-12-07 | 552.71 |
| 2010-12-06 | 511.17 |
| 2010-12-03 | 511.17 |
| 2010-12-02 | 513.72 |
| 2010-12-01 | 523.89 |
| 2010-11-30 | 513.72 |
| 2010-11-29 | 528.97 |
| 2010-11-26 | 534.06 |
| 2010-11-25 | 544.23 |
| 2010-11-24 | 549.32 |
| 2010-11-23 | 549.32 |
| 2010-11-22 | 560.34 |
| 2010-11-19 | 575.60 |
| 2010-11-18 | 573.90 |
| 2010-11-17 | 567.12 |
| 2010-11-16 | 600.18 |
| 2010-11-15 | 601.03 |
| 2010-11-12 | 612.05 |
| 2010-11-11 | 633.24 |
| 2010-11-10 | 632.39 |
| 2010-11-09 | 667.14 |
| 2010-11-08 | 669.69 |
| 2010-11-05 | 605.26 |
| 2010-11-04 | 595.09 |
| 2010-11-03 | 610.35 |
| 2010-11-02 | 606.11 |
| 2010-11-01 | 595.94 |
| 2010-10-29 | 576.44 |
| 2010-10-28 | 581.53 |
| 2010-10-27 | 584.07 |
| 2010-10-26 | 600.18 |
| 2010-10-25 | 610.35 |
| 2010-10-22 | 607.81 |
| 2010-10-21 | 621.37 |
| 2010-10-20 | 604.42 |
| 2010-10-19 | 643.41 |
| 2010-10-18 | 646.80 |
| 2010-10-15 | 658.67 |
| 2010-10-14 | 657.82 |
| 2010-10-13 | 657.82 |
| 2010-10-12 | 629.85 |
| 2010-10-11 | 618.83 |
| 2010-10-08 | 613.74 |
| 2010-10-07 | 622.22 |
| 2010-10-06 | 624.76 |
| 2010-10-05 | 612.05 |
| 2010-10-04 | 608.65 |
| 2010-09-30 | 605.26 |
| 2010-09-29 | 611.20 |
| 2010-09-28 | 612.89 |
| 2010-09-27 | 617.98 |
| 2010-09-24 | 618.83 |
| 2010-09-22 | 639.17 |
| 2010-09-21 | 653.58 |
| 2010-09-20 | 651.04 |
| 2010-09-17 | 657.82 |
| 2010-09-16 | 649.34 |
| 2010-09-15 | 644.26 |
| 2010-09-14 | 654.43 |
| 2010-09-13 | 639.17 |
| 2010-09-10 | 637.48 |
| 2010-09-09 | 645.95 |
| 2010-09-08 | 638.32 |
| 2010-09-07 | 649.34 |
| 2010-09-06 | 658.67 |
| 2010-09-03 | 629.85 |
| 2010-09-02 | 617.13 |
| 2010-09-01 | 612.05 |
| 2010-08-31 | 603.57 |
| 2010-08-30 | 617.13 |
| 2010-08-27 | 602.72 |
| 2010-08-26 | 620.52 |
| 2010-08-25 | 629.85 |
| 2010-08-24 | 643.41 |
| 2010-08-23 | 640.87 |
| 2010-08-20 | 655.28 |
| 2010-08-19 | 667.99 |
| 2010-08-18 | 667.14 |
| 2010-08-17 | 666.30 |
| 2010-08-16 | 657.82 |
| 2010-08-13 | 650.19 |
| 2010-08-12 | 645.95 |
| 2010-08-11 | 653.58 |
| 2010-08-10 | 671.38 |
| 2010-08-09 | 675.62 |
| 2010-08-06 | 658.67 |
| 2010-08-05 | 650.19 |
| 2010-08-04 | 699.36 |
| 2010-08-03 | 699.36 |
| 2010-08-02 | 706.14 |
| 2010-07-30 | 694.27 |
| 2010-07-29 | 684.10 |
| 2010-07-28 | 671.38 |
| 2010-07-27 | 687.49 |
| 2010-07-26 | 703.59 |
| 2010-07-23 | 698.51 |
| 2010-07-22 | 701.05 |
| 2010-07-21 | 670.53 |
| 2010-07-20 | 631.54 |
| 2010-07-19 | 613.74 |
| 2010-07-16 | 619.67 |
| 2010-07-15 | 624.76 |
| 2010-07-14 | 624.76 |
| 2010-07-13 | 636.63 |
| 2010-07-12 | 643.41 |
| 2010-07-09 | 629.00 |
| 2010-07-08 | 605.26 |
| 2010-07-07 | 588.31 |
| 2010-07-06 | 584.07 |
| 2010-07-05 | 556.10 |
| 2010-07-02 | 574.75 |
| 2010-06-30 | 555.25 |
| 2010-06-29 | 567.97 |
| 2010-06-28 | 597.63 |
| 2010-06-25 | 590.01 |
| 2010-06-24 | 598.48 |
| 2010-06-23 | 616.28 |
| 2010-06-22 | 629.00 |
| 2010-06-21 | 639.17 |
| 2010-06-18 | 578.14 |
| 2010-06-17 | 577.29 |
| 2010-06-15 | 548.47 |
| 2010-06-14 | 549.32 |
| 2010-06-11 | 528.97 |
| 2010-06-10 | 516.26 |
| 2010-06-09 | 528.13 |
| 2010-06-08 | 528.13 |
| 2010-06-07 | 533.21 |
| 2010-06-04 | 554.40 |
| 2010-06-03 | 555.25 |
| 2010-06-02 | 541.69 |
| 2010-06-01 | 540.84 |
| 2010-05-31 | 578.99 |
| 2010-05-28 | 562.03 |
| 2010-05-27 | 561.69 |
| 2010-05-26 | 526.29 |
| 2010-05-25 | 509.43 |
| 2010-05-24 | 537.25 |
| 2010-05-20 | 473.19 |
| 2010-05-19 | 466.44 |
| 2010-05-18 | 490.89 |
| 2010-05-17 | 438.63 |
| 2010-05-14 | 480.77 |
| 2010-05-13 | 499.32 |
| 2010-05-12 | 490.05 |
| 2010-05-11 | 513.65 |
| 2010-05-10 | 513.65 |
| 2010-05-07 | 524.61 |
| 2010-05-06 | 492.57 |
| 2010-05-05 | 511.12 |
| 2010-05-04 | 514.49 |
| 2010-05-03 | 518.70 |
| 2010-04-30 | 558.32 |
| 2010-04-29 | 560.01 |
| 2010-04-28 | 581.92 |
| 2010-04-27 | 586.14 |
| 2010-04-26 | 584.45 |
| 2010-04-23 | 567.59 |
| 2010-04-22 | 576.87 |
| 2010-04-21 | 606.37 |
| 2010-04-20 | 601.31 |
| 2010-04-19 | 584.45 |
| 2010-04-16 | 621.54 |
| 2010-04-15 | 635.87 |
| 2010-04-14 | 669.59 |
| 2010-04-13 | 680.55 |
| 2010-04-12 | 699.09 |
| 2010-04-09 | 727.75 |
| 2010-04-08 | 733.65 |
| 2010-04-07 | 751.35 |
| 2010-04-01 | 742.92 |
| 2010-03-31 | 735.34 |
| 2010-03-30 | 761.47 |
| 2010-03-29 | 737.02 |
| 2010-03-26 | 721.85 |
| 2010-03-25 | 715.11 |
| 2010-03-24 | 703.30 |
| 2010-03-23 | 701.62 |
| 2010-03-22 | 709.20 |
| 2010-03-19 | 739.55 |
| 2010-03-18 | 714.26 |
| 2010-03-17 | 715.95 |
| 2010-03-16 | 699.93 |
| 2010-03-15 | 699.93 |
| 2010-03-12 | 699.93 |
| 2010-03-11 | 709.20 |
| 2010-03-10 | 717.63 |
| 2010-03-09 | 717.63 |
| 2010-03-08 | 708.36 |
| 2010-03-05 | 705.83 |
| 2010-03-04 | 704.99 |
| 2010-03-03 | 726.06 |
| 2010-03-02 | 739.55 |
| 2010-03-01 | 709.20 |
| 2010-02-26 | 688.13 |
| 2010-02-25 | 688.13 |
| 2010-02-24 | 674.65 |
| 2010-02-23 | 657.79 |
| 2010-02-22 | 657.79 |
| 2010-02-19 | 615.64 |
| 2010-02-18 | 638.40 |
| 2010-02-17 | 637.56 |
| 2010-02-12 | 619.86 |
| 2010-02-11 | 594.57 |
| 2010-02-10 | 553.26 |
| 2010-02-09 | 544.84 |
| 2010-02-08 | 549.05 |
| 2010-02-05 | 587.82 |
| 2010-02-04 | 605.53 |
| 2010-02-03 | 610.58 |
| 2010-02-02 | 556.64 |
| 2010-02-01 | 544.84 |
| 2010-01-29 | 552.42 |
| 2010-01-28 | 533.88 |
| 2010-01-27 | 534.72 |
| 2010-01-26 | 585.30 |
| 2010-01-25 | 650.20 |
| 2010-01-22 | 656.10 |
| 2010-01-21 | 668.74 |
| 2010-01-20 | 697.40 |
| 2010-01-19 | 694.88 |
| 2010-01-18 | 663.69 |
| 2010-01-15 | 675.49 |
| 2010-01-14 | 683.92 |
| 2010-01-13 | 700.78 |
| 2010-01-12 | 759.78 |
| 2010-01-11 | 758.09 |
| 2010-01-08 | 764.84 |
| 2010-01-07 | 773.27 |
| 2010-01-06 | 773.27 |
| 2010-01-05 | 724.38 |
| 2010-01-04 | 711.73 |
| 2009-12-31 | 719.32 |
| 2009-12-30 | 683.92 |
| 2009-12-29 | 671.27 |
| 2009-12-28 | 714.26 |
| 2009-12-24 | 716.79 |
| 2009-12-23 | 726.06 |
| 2009-12-22 | 726.91 |
| 2009-12-21 | 683.92 |
| 2009-12-18 | 734.49 |
| 2009-12-17 | 783.38 |
| 2009-12-16 | 808.67 |
| 2009-12-15 | 827.21 |
| 2009-12-14 | 881.16 |
| 2009-12-11 | 884.53 |
| 2009-12-10 | 871.05 |
| 2009-12-09 | 869.36 |
| 2009-12-08 | 896.33 |
| 2009-12-07 | 914.88 |
| 2009-12-04 | 894.65 |
| 2009-12-03 | 911.51 |
| 2009-12-02 | 881.16 |
| 2009-12-01 | 886.22 |
| 2009-11-30 | 830.59 |
| 2009-11-27 | 791.81 |
| 2009-11-26 | 825.53 |
| 2009-11-25 | 852.50 |
| 2009-11-24 | 852.50 |
| 2009-11-23 | 839.01 |
| 2009-11-20 | 812.04 |
| 2009-11-19 | 783.38 |
| 2009-11-18 | 806.98 |
| 2009-11-17 | 837.33 |
| 2009-11-16 | 832.27 |
| 2009-11-13 | 774.95 |
| 2009-11-12 | 751.35 |
| 2009-11-11 | 736.18 |
| 2009-11-10 | 754.72 |
| 2009-11-09 | 722.69 |
| 2009-11-06 | 674.65 |
| 2009-11-05 | 667.90 |
| 2009-11-04 | 668.74 |
| 2009-11-03 | 652.73 |
| 2009-11-02 | 650.20 |
| 2009-10-30 | 657.79 |
| 2009-10-29 | 660.32 |
| 2009-10-28 | 690.66 |
| 2009-10-27 | 701.62 |
| 2009-10-23 | 707.52 |
| 2009-10-22 | 717.63 |
| 2009-10-21 | 726.91 |
| 2009-10-20 | 693.19 |
| 2009-10-19 | 713.42 |
| 2009-10-16 | 694.03 |
| 2009-10-15 | 711.73 |
| 2009-10-14 | 649.36 |
| 2009-10-13 | 649.36 |
| 2009-10-12 | 662.84 |
| 2009-10-09 | 677.17 |
| 2009-10-08 | 689.82 |
| 2009-10-07 | 688.13 |
| 2009-10-06 | 694.03 |
| 2009-10-05 | 651.04 |
| 2009-10-02 | 671.27 |
| 2009-09-30 | 661.16 |
| 2009-09-29 | 683.92 |
| 2009-09-28 | 678.02 |
| 2009-09-25 | 726.06 |
| 2009-09-24 | 726.91 |
| 2009-09-23 | 718.48 |
| 2009-09-22 | 674.65 |
| 2009-09-21 | 646.83 |
| 2009-09-18 | 660.32 |
| 2009-09-17 | 558.32 |
| 2009-09-16 | 558.32 |
| 2009-09-15 | 558.32 |
| 2009-09-14 | 558.32 |
| 2009-09-11 | 558.32 |
| 2009-09-10 | 498.47 |
| 2009-09-09 | 500.16 |
| 2009-09-08 | 495.95 |
| 2009-09-07 | 510.28 |
| 2009-09-04 | 481.62 |
| 2009-09-03 | 455.49 |
| 2009-09-02 | 431.88 |
| 2009-09-01 | 461.39 |
| 2009-08-31 | 431.04 |
| 2009-08-28 | 422.61 |
| 2009-08-27 | 437.78 |
| 2009-08-26 | 469.82 |
| 2009-08-25 | 464.76 |
| 2009-08-24 | 470.66 |
| 2009-08-21 | 402.38 |
| 2009-08-20 | 409.97 |
| 2009-08-19 | 399.85 |
| 2009-08-18 | 425.14 |
| 2009-08-17 | 452.96 |
| 2009-08-14 | 481.62 |
| 2009-08-13 | 476.56 |
| 2009-08-12 | 453.80 |
| 2009-08-11 | 468.97 |
| 2009-08-10 | 480.77 |
| 2009-08-07 | 468.97 |
| 2009-08-06 | 504.37 |
| 2009-08-05 | 477.40 |
| 2009-08-04 | 500.16 |
| 2009-08-03 | 514.49 |
| 2009-07-31 | 489.20 |
| 2009-07-30 | 469.82 |
| 2009-07-29 | 483.30 |
| 2009-07-28 | 478.24 |
| 2009-07-27 | 476.56 |
| 2009-07-24 | 408.28 |
| 2009-07-23 | 393.95 |
| 2009-07-22 | 374.56 |
| 2009-07-21 | 390.58 |
| 2009-07-20 | 390.58 |
| 2009-07-17 | 411.65 |
| 2009-07-16 | 393.95 |
| 2009-07-15 | 406.60 |
| 2009-07-14 | 401.54 |
| 2009-07-13 | 362.76 |
| 2009-07-10 | 386.37 |
| 2009-07-09 | 361.08 |
| 2009-07-08 | 369.51 |
| 2009-07-07 | 373.72 |
| 2009-07-06 | 393.95 |
| 2009-07-03 | 353.49 |
| 2009-07-02 | 310.50 |
| 2009-06-30 | 313.03 |
| 2009-06-29 | 319.78 |
| 2009-06-26 | 307.13 |
| 2009-06-25 | 310.50 |
| 2009-06-24 | 315.56 |
| 2009-06-23 | 313.03 |
| 2009-06-22 | 307.13 |
| 2009-06-19 | 310.50 |
| 2009-06-18 | 241.38 |
| 2009-06-17 | 232.11 |
| 2009-06-16 | 191.65 |
| 2009-06-15 | 185.75 |
| 2009-06-12 | 213.57 |
| 2009-06-11 | 213.57 |
| 2009-06-10 | 205.98 |
| 2009-06-09 | 195.02 |
| 2009-06-08 | 207.67 |
| 2009-06-05 | 205.98 |
| 2009-06-04 | 210.20 |
| 2009-06-03 | 222.00 |
| 2009-06-02 | 219.47 |
| 2009-06-01 | 228.74 |
| 2009-05-29 | 221.15 |
| 2009-05-27 | 208.51 |
| 2009-05-26 | 203.45 |
| 2009-05-25 | 200.94 |
| 2009-05-22 | 199.26 |
| 2009-05-21 | 195.07 |
| 2009-05-20 | 211.00 |
| 2009-05-19 | 214.35 |
| 2009-05-18 | 213.51 |
| 2009-05-15 | 193.39 |
| 2009-05-14 | 190.88 |
| 2009-05-13 | 187.52 |
| 2009-05-12 | 174.11 |
| 2009-05-11 | 169.92 |
| 2009-05-08 | 174.11 |
| 2009-05-07 | 163.22 |
| 2009-05-06 | 176.63 |
| 2009-05-05 | 151.48 |
| 2009-05-04 | 129.68 |
| 2009-04-30 | 110.40 |
| 2009-04-29 | 106.21 |
| 2009-04-28 | 93.64 |
| 2009-04-27 | 96.99 |
| 2009-04-24 | 110.40 |
| 2009-04-23 | 110.40 |
| 2009-04-22 | 106.21 |
| 2009-04-21 | 113.76 |
| 2009-04-20 | 118.79 |
| 2009-04-17 | 111.24 |
| 2009-04-16 | 117.95 |
| 2009-04-15 | 126.33 |
| 2009-04-14 | 113.76 |
| 2009-04-09 | 105.37 |
| 2009-04-08 | 77.71 |
| 2009-04-07 | 85.26 |
| 2009-04-06 | 84.42 |
| 2009-04-03 | 85.26 |
| 2009-04-02 | 79.39 |
| 2009-04-01 | 61.79 |
| 2009-03-31 | 58.43 |
| 2009-03-30 | 61.79 |
| 2009-03-27 | 71.01 |
| 2009-03-26 | 62.62 |
| 2009-03-25 | 69.33 |
| 2009-03-24 | 63.46 |
| 2009-03-23 | 51.73 |
| 2009-03-20 | 34.96 |
| 2009-03-19 | 37.48 |
| 2009-03-18 | 36.64 |
| 2009-03-17 | 34.96 |
| 2009-03-16 | 36.64 |
| 2009-03-13 | 33.28 |
| 2009-03-12 | 32.45 |
| 2009-03-11 | 33.28 |
| 2009-03-10 | 33.28 |
| 2009-03-09 | 31.61 |
| 2009-03-06 | 32.45 |
| 2009-03-05 | 34.12 |
| 2009-03-04 | 39.99 |
| 2009-03-03 | 30.77 |
| 2009-03-02 | 29.93 |
| 2009-02-27 | 36.64 |
| 2009-02-26 | 36.64 |
| 2009-02-25 | 37.48 |
| 2009-02-24 | 37.48 |
| 2009-02-23 | 39.15 |
| 2009-02-20 | 35.80 |
| 2009-02-19 | 41.67 |
| 2009-02-18 | 39.99 |
| 2009-02-17 | 39.99 |
| 2009-02-16 | 46.70 |
| 2009-02-13 | 42.51 |
| 2009-02-12 | 37.48 |
| 2009-02-11 | 32.45 |
| 2009-02-10 | 33.28 |
| 2009-02-09 | 36.64 |
| 2009-02-06 | 36.64 |
| 2009-02-05 | 28.25 |
| 2009-02-04 | 29.09 |
| 2009-02-03 | 29.09 |
| 2009-02-02 | 29.93 |
| 2009-01-30 | 32.45 |
| 2009-01-29 | 28.25 |
| 2009-01-23 | 28.25 |
| 2009-01-22 | 33.28 |
| 2009-01-21 | 25.74 |
| 2009-01-20 | 25.74 |
| 2009-01-19 | 27.42 |
| 2009-01-16 | 42.51 |
| 2009-01-15 | 37.48 |
| 2009-01-14 | 40.83 |
| 2009-01-13 | 37.48 |
| 2009-01-12 | 41.67 |
| 2009-01-09 | 50.05 |
| 2009-01-08 | 46.70 |
| 2009-01-07 | 56.76 |
| 2009-01-06 | 59.27 |
| 2009-01-05 | 58.43 |
| 2009-01-02 | 55.92 |
| 2008-12-31 | 53.40 |
| 2008-12-30 | 47.53 |
| 2008-12-29 | 50.05 |
| 2008-12-24 | 49.21 |
| 2008-12-23 | 47.53 |
| 2008-12-22 | 55.08 |
| 2008-12-19 | 60.95 |
| 2008-12-18 | 71.01 |
| 2008-12-17 | 50.89 |
| 2008-12-16 | 47.53 |
| 2008-12-15 | 36.64 |
| 2008-12-12 | 34.96 |
| 2008-12-11 | 42.51 |
| 2008-12-10 | 50.05 |
| 2008-12-09 | 45.86 |
| 2008-12-08 | 51.73 |
| 2008-12-05 | 32.45 |
| 2008-12-04 | 25.74 |
| 2008-12-03 | 32.45 |
| 2008-12-02 | 23.22 |
| 2008-12-01 | 29.93 |
| 2008-11-28 | 16.52 |
| 2008-11-27 | 19.03 |
| 2008-11-26 | 17.36 |
| 2008-11-25 | 17.36 |
| 2008-11-24 | 17.36 |
| 2008-11-21 | 17.36 |
| 2008-11-20 | 20.71 |
| 2008-11-19 | 24.90 |
| 2008-11-18 | 22.39 |
| 2008-11-17 | 22.39 |
| 2008-11-14 | 21.55 |
| 2008-11-13 | 19.87 |
| 2008-11-12 | 25.74 |
| 2008-11-11 | 26.58 |
| 2008-11-10 | 25.74 |
| 2008-11-07 | 24.06 |
| 2008-11-06 | 26.58 |
| 2008-11-05 | 34.12 |
| 2008-11-04 | 25.74 |
| 2008-11-03 | 23.22 |
| 2008-10-31 | 25.74 |
| 2008-10-30 | 25.74 |
| 2008-10-29 | 21.55 |
| 2008-10-28 | 17.36 |
| 2008-10-27 | 25.74 |
| 2008-10-24 | 42.51 |
| 2008-10-23 | 50.89 |
| 2008-10-22 | 59.27 |
| 2008-10-21 | 63.46 |
| 2008-10-20 | 67.65 |
| 2008-10-17 | 67.65 |
| 2008-10-16 | 69.33 |
| 2008-10-15 | 75.20 |
| 2008-10-14 | 74.36 |
| 2008-10-13 | 76.04 |
| 2008-10-10 | 74.36 |
| 2008-10-09 | 87.77 |
| 2008-10-08 | 76.04 |
| 2008-10-06 | 83.58 |
| 2008-10-03 | 98.67 |
| 2008-10-02 | 99.51 |
| 2008-09-30 | 96.99 |
| 2008-09-29 | 98.67 |
| 2008-09-26 | 100.35 |
| 2008-09-25 | 79.39 |
| 2008-09-24 | 71.01 |
| 2008-09-23 | 76.04 |
| 2008-09-22 | 76.04 |
| 2008-09-19 | 81.07 |
| 2008-09-18 | 74.36 |
| 2008-09-17 | 88.61 |
| 2008-09-16 | 92.80 |
| 2008-09-12 | 91.96 |
| 2008-09-11 | 93.64 |
| 2008-09-10 | 93.64 |
| 2008-09-09 | 91.96 |
| 2008-09-08 | 90.29 |
| 2008-09-05 | 91.96 |
| 2008-09-04 | 83.58 |
| 2008-09-03 | 84.42 |
| 2008-09-02 | 92.80 |
| 2008-09-01 | 94.48 |
| 2008-08-29 | 91.96 |
| 2008-08-28 | 109.57 |
| 2008-08-27 | 116.27 |
| 2008-08-26 | 114.60 |
| 2008-08-25 | 117.95 |
| 2008-08-21 | 119.63 |
| 2008-08-20 | 110.40 |
| 2008-08-19 | 100.35 |
| 2008-08-18 | 99.51 |
| 2008-08-15 | 102.86 |
| 2008-08-14 | 92.80 |
| 2008-08-13 | 92.80 |
| 2008-08-12 | 100.35 |
| 2008-08-11 | 104.54 |
| 2008-08-08 | 109.57 |
| 2008-08-07 | 112.92 |
| 2008-08-05 | 122.14 |
| 2008-08-04 | 138.07 |
| 2008-08-01 | 141.42 |
| 2008-07-31 | 138.91 |
| 2008-07-30 | 147.29 |
| 2008-07-29 | 147.29 |
| 2008-07-28 | 151.48 |
| 2008-07-25 | 153.16 |
| 2008-07-24 | 159.86 |
| 2008-07-23 | 153.99 |
| 2008-07-22 | 151.48 |
| 2008-07-21 | 162.38 |
| 2008-07-18 | 165.73 |
| 2008-07-17 | 168.24 |
| 2008-07-16 | 169.08 |
| 2008-07-15 | 176.63 |
| 2008-07-14 | 191.72 |
| 2008-07-11 | 201.78 |
| 2008-07-10 | 195.07 |
| 2008-07-09 | 185.85 |
| 2008-07-08 | 182.50 |
| 2008-07-07 | 185.01 |
| 2008-07-04 | 185.85 |
| 2008-07-03 | 189.20 |
| 2008-07-02 | 192.55 |
| 2008-06-30 | 199.26 |
| 2008-06-27 | 193.39 |
| 2008-06-26 | 211.00 |
| 2008-06-25 | 208.48 |
| 2008-06-24 | 205.97 |
| 2008-06-23 | 201.78 |
| 2008-06-20 | 216.03 |
| 2008-06-19 | 212.67 |
| 2008-06-18 | 227.76 |
| 2008-06-17 | 218.54 |
| 2008-06-16 | 218.54 |
| 2008-06-13 | 218.54 |
| 2008-06-12 | 223.57 |
| 2008-06-11 | 233.63 |
| 2008-06-10 | 236.98 |
| 2008-06-06 | 262.13 |
| 2008-06-05 | 268.84 |
| 2008-06-04 | 264.65 |
| 2008-06-03 | 260.50 |
| 2008-06-02 | 262.99 |
| 2008-05-30 | 268.79 |
| 2008-05-29 | 274.59 |
| 2008-05-28 | 277.08 |
| 2008-05-27 | 281.22 |
| 2008-05-26 | 289.51 |
| 2008-05-23 | 280.39 |
| 2008-05-22 | 270.45 |
| 2008-05-21 | 261.33 |
| 2008-05-20 | 268.79 |
| 2008-05-19 | 288.68 |
| 2008-05-16 | 277.08 |
| 2008-05-15 | 272.93 |
| 2008-05-14 | 277.08 |
| 2008-05-13 | 282.05 |
| 2008-05-09 | 299.45 |
| 2008-05-08 | 299.45 |
| 2008-05-07 | 302.77 |
| 2008-05-06 | 326.80 |
| 2008-05-05 | 310.23 |
| 2008-05-02 | 306.08 |
| 2008-04-30 | 297.79 |
| 2008-04-29 | 295.31 |
| 2008-04-28 | 297.79 |
| 2008-04-25 | 301.94 |
| 2008-04-24 | 308.57 |
| 2008-04-23 | 288.68 |
| 2008-04-22 | 289.51 |
| 2008-04-21 | 276.25 |
| 2008-04-18 | 271.28 |
| 2008-04-17 | 273.76 |
| 2008-04-16 | 290.34 |
| 2008-04-15 | 303.60 |
| 2008-04-14 | 293.65 |
| 2008-04-11 | 321.83 |
| 2008-04-10 | 324.31 |
| 2008-04-09 | 319.34 |
| 2008-04-08 | 318.51 |
| 2008-04-07 | 321.83 |
| 2008-04-03 | 322.66 |
| 2008-04-02 | 317.68 |
| 2008-04-01 | 314.37 |
| 2008-03-31 | 310.23 |
| 2008-03-28 | 310.23 |
| 2008-03-27 | 314.37 |
| 2008-03-26 | 311.05 |
| 2008-03-25 | 289.51 |
| 2008-03-20 | 271.28 |
| 2008-03-19 | 287.02 |
| 2008-03-18 | 277.91 |
| 2008-03-17 | 305.25 |
| 2008-03-14 | 318.51 |
| 2008-03-13 | 330.94 |
| 2008-03-12 | 347.52 |
| 2008-03-11 | 347.52 |
| 2008-03-10 | 354.15 |
| 2008-03-07 | 372.38 |
| 2008-03-06 | 373.21 |
| 2008-03-05 | 364.09 |
| 2008-03-04 | 376.52 |
| 2008-03-03 | 376.52 |
| 2008-02-29 | 368.24 |
| 2008-02-28 | 369.90 |
| 2008-02-27 | 372.38 |
| 2008-02-26 | 359.95 |
| 2008-02-25 | 370.72 |
| 2008-02-22 | 377.35 |
| 2008-02-21 | 393.10 |
| 2008-02-20 | 398.07 |
| 2008-02-19 | 412.99 |
| 2008-02-18 | 405.53 |
| 2008-02-15 | 403.87 |
| 2008-02-14 | 405.53 |
| 2008-02-13 | 402.22 |
| 2008-02-12 | 397.24 |
| 2008-02-11 | 364.09 |
| 2008-02-06 | 369.07 |
| 2008-02-05 | 384.81 |
| 2008-02-04 | 384.81 |
| 2008-02-01 | 346.69 |
| 2008-01-31 | 335.09 |
| 2008-01-30 | 330.94 |
| 2008-01-29 | 330.94 |
| 2008-01-28 | 301.11 |
| 2008-01-25 | 318.51 |
| 2008-01-24 | 296.14 |
| 2008-01-23 | 297.79 |
| 2008-01-22 | 295.31 |
| 2008-01-21 | 384.81 |
| 2008-01-18 | 403.04 |
| 2008-01-17 | 414.65 |
| 2008-01-16 | 402.22 |
| 2008-01-15 | 434.54 |
| 2008-01-14 | 455.26 |
| 2008-01-11 | 466.03 |
| 2008-01-10 | 465.20 |
| 2008-01-09 | 463.54 |
| 2008-01-08 | 471.00 |
| 2008-01-07 | 495.86 |
| 2008-01-04 | 503.32 |
| 2008-01-03 | 480.95 |
| 2008-01-02 | 471.00 |
| 2007-12-31 | 474.32 |
| 2007-12-28 | 477.63 |
| 2007-12-27 | 487.58 |
| 2007-12-24 | 493.38 |
| 2007-12-21 | 487.58 |
| 2007-12-20 | 475.97 |
| 2007-12-19 | 461.06 |
| 2007-12-18 | 470.17 |
| 2007-12-17 | 475.14 |
| 2007-12-14 | 521.55 |
| 2007-12-13 | 538.13 |
| 2007-12-12 | 533.99 |
| 2007-12-11 | 547.25 |
| 2007-12-10 | 557.19 |
| 2007-12-07 | 567.13 |
| 2007-12-06 | 582.05 |
| 2007-12-05 | 576.25 |
| 2007-12-04 | 554.70 |
| 2007-12-03 | 570.45 |
| 2007-11-30 | 579.57 |
| 2007-11-29 | 496.69 |
| 2007-11-28 | 455.26 |
| 2007-11-27 | 459.40 |
| 2007-11-26 | 470.17 |
| 2007-11-23 | 467.69 |
| 2007-11-22 | 451.11 |
| 2007-11-21 | 513.27 |
| 2007-11-20 | 538.13 |
| 2007-11-19 | 548.07 |
| 2007-11-16 | 567.13 |
| 2007-11-15 | 587.02 |
| 2007-11-14 | 590.34 |
| 2007-11-13 | 569.62 |
| 2007-11-12 | 591.17 |
| 2007-11-09 | 626.80 |
| 2007-11-08 | 621.00 |
| 2007-11-07 | 644.21 |
| 2007-11-06 | 640.89 |
| 2007-11-05 | 628.46 |
| 2007-11-02 | 637.58 |
| 2007-11-01 | 657.47 |
| 2007-10-31 | 654.15 |
| 2007-10-30 | 678.19 |
| 2007-10-29 | 710.51 |
| 2007-10-26 | 688.96 |
| 2007-10-25 | 635.92 |
| 2007-10-24 | 630.95 |
| 2007-10-23 | 616.86 |
| 2007-10-22 | 608.57 |
| 2007-10-18 | 620.17 |
| 2007-10-17 | 612.72 |
| 2007-10-16 | 629.29 |
| 2007-10-15 | 634.26 |
| 2007-10-12 | 653.32 |
| 2007-10-11 | 670.73 |
| 2007-10-10 | 695.59 |
| 2007-10-09 | 703.05 |
| 2007-10-08 | 709.68 |
| 2007-10-05 | 626.80 |
| 2007-10-04 | 596.97 |
| 2007-10-03 | 642.55 |
| 2007-10-02 | 631.78 |
| 2007-09-28 | 676.53 |
| 2007-09-27 | 662.44 |
| 2007-09-25 | 719.62 |
| 2007-09-24 | 728.74 |
| 2007-09-21 | 730.40 |
| 2007-09-20 | 751.94 |
| 2007-09-19 | 758.57 |
| 2007-09-18 | 760.23 |
| 2007-09-17 | 742.00 |
| 2007-09-14 | 746.97 |
| 2007-09-13 | 735.37 |
| 2007-09-12 | 756.92 |
| 2007-09-11 | 725.42 |
| 2007-09-10 | 753.60 |
| 2007-09-07 | 800.01 |
| 2007-09-06 | 831.50 |
| 2007-09-05 | 848.08 |
| 2007-09-04 | 786.75 |
| 2007-09-03 | 693.10 |
| 2007-08-31 | 538.13 |
| 2007-08-30 | 538.13 |
| 2007-08-29 | 538.13 |
| 2007-08-28 | 538.13 |
| 2007-08-27 | 538.13 |
| 2007-08-24 | 538.13 |
| 2007-08-23 | 461.06 |
| 2007-08-22 | 453.60 |
| 2007-08-21 | 438.68 |
| 2007-08-20 | 401.39 |
| 2007-08-17 | 330.94 |
| 2007-08-16 | 368.24 |
| 2007-08-15 | 422.11 |
| 2007-08-14 | 430.39 |
| 2007-08-13 | 437.85 |
| 2007-08-10 | 435.37 |
| 2007-08-09 | 470.17 |
| 2007-08-08 | 467.69 |
| 2007-08-07 | 445.31 |
| 2007-08-06 | 469.34 |
| 2007-08-03 | 483.43 |
| 2007-08-02 | 480.95 |
| 2007-08-01 | 539.79 |
| 2007-07-31 | 551.39 |
| 2007-07-30 | 546.42 |
| 2007-07-27 | 533.99 |
| 2007-07-26 | 556.36 |
| 2007-07-25 | 559.68 |
| 2007-07-24 | 531.50 |
| 2007-07-23 | 471.83 |
| 2007-07-20 | 469.34 |
| 2007-07-19 | 475.97 |
| 2007-07-18 | 443.65 |
| 2007-07-17 | 393.93 |
| 2007-07-16 | 400.56 |
| 2007-07-13 | 393.93 |
| 2007-07-12 | 369.90 |
| 2007-07-11 | 327.63 |
| 2007-07-10 | 267.13 |
| 2007-07-09 | 271.28 |
| 2007-07-06 | 252.21 |
| 2007-07-05 | 252.21 |
| 2007-07-04 | 252.21 |
| 2007-07-03 | 255.53 |
| 2007-06-29 | 252.21 |
| 2007-06-28 | 246.41 |
| 2007-06-27 | 252.21 |
| 2007-06-26 | 258.02 |
| 2007-06-25 | 258.02 |
| 2007-06-22 | 264.65 |
| 2007-06-21 | 245.58 |
| 2007-06-20 | 238.13 |
| 2007-06-18 | 224.87 |
| 2007-06-15 | 231.50 |
| 2007-06-14 | 241.44 |
| 2007-06-13 | 235.64 |
| 2007-06-12 | 240.61 |
| 2007-06-11 | 247.24 |
| 2007-06-08 | 255.53 |
| 2007-06-07 | 256.36 |
| 2007-06-06 | 255.53 |
| 2007-06-05 | 262.99 |
| 2007-06-04 | 275.42 |
| 2007-06-01 | 257.19 |
| 2007-05-31 | 243.93 |
| 2007-05-30 | 227.35 |
| 2007-05-29 | 253.04 |
| 2007-05-28 | 251.39 |
| 2007-05-25 | 243.93 |
| 2007-05-23 | 247.24 |
| 2007-05-22 | 223.21 |
| 2007-05-21 | 221.55 |
| 2007-05-18 | 220.72 |
| 2007-05-17 | 225.69 |
| 2007-05-16 | 222.40 |
| 2007-05-15 | 227.34 |
| 2007-05-14 | 238.06 |
| 2007-05-11 | 224.05 |
| 2007-05-10 | 199.31 |
| 2007-05-09 | 188.59 |
| 2007-05-08 | 193.54 |
| 2007-05-07 | 169.63 |
| 2007-05-04 | 147.36 |
| 2007-05-03 | 143.24 |
| 2007-05-02 | 151.49 |
| 2007-04-30 | 135.82 |
| 2007-04-27 | 101.19 |
| 2007-04-26 | 93.77 |
| 2007-04-25 | 78.93 |
| 2007-04-24 | 78.93 |
| 2007-04-23 | 81.40 |
| 2007-04-20 | 79.75 |
| 2007-04-19 | 78.10 |
| 2007-04-18 | 82.22 |
| 2007-04-17 | 79.75 |
| 2007-04-16 | 84.70 |
| 2007-04-13 | 78.93 |
| 2007-04-12 | 78.10 |
| 2007-04-11 | 82.22 |
| 2007-04-10 | 83.05 |
| 2007-04-04 | 85.52 |
| 2007-04-03 | 81.40 |
| 2007-04-02 | 69.03 |
| 2007-03-30 | 73.98 |
| 2007-03-29 | 75.63 |
| 2007-03-28 | 73.15 |
| 2007-03-27 | 78.93 |
| 2007-03-26 | 83.87 |
| 2007-03-23 | 85.52 |
| 2007-03-22 | 87.17 |
| 2007-03-21 | 89.64 |
| 2007-03-20 | 76.45 |
| 2007-03-19 | 83.87 |
| 2007-03-16 | 90.47 |
| 2007-03-15 | 41.82 |
| 2007-03-14 | 41.82 |
| 2007-03-13 | 44.30 |
| 2007-03-12 | 41.00 |
| 2007-03-09 | 40.17 |
| 2007-03-08 | 41.00 |
| 2007-03-07 | 35.23 |
| 2007-03-06 | 34.40 |
| 2007-03-05 | 26.98 |
| 2007-03-02 | 38.52 |
| 2007-03-01 | 41.82 |
| 2007-02-28 | 46.77 |
| 2007-02-27 | 54.19 |
| 2007-02-26 | 59.14 |
| 2007-02-23 | 61.61 |
| 2007-02-22 | 59.96 |
| 2007-02-21 | 63.26 |
| 2007-02-16 | 65.73 |
| 2007-02-15 | 62.43 |
| 2007-02-14 | 59.14 |
| 2007-02-13 | 55.01 |
| 2007-02-12 | 64.91 |
| 2007-02-09 | 57.49 |
| 2007-02-08 | 49.24 |
| 2007-02-07 | 41.82 |
| 2007-02-06 | 39.35 |
| 2007-02-05 | 39.35 |
| 2007-02-02 | 41.00 |
| 2007-02-01 | 32.75 |
| 2007-01-31 | 31.93 |
| 2007-01-30 | 33.58 |
| 2007-01-29 | 34.40 |
| 2007-01-26 | 30.28 |
| 2007-01-25 | 31.93 |
| 2007-01-24 | 36.87 |
| 2007-01-23 | 38.52 |
| 2007-01-22 | 39.35 |
| 2007-01-19 | 36.05 |
| 2007-01-18 | 31.93 |
| 2007-01-17 | 31.93 |
| 2007-01-16 | 32.75 |
| 2007-01-15 | 27.80 |
| 2007-01-12 | 22.03 |
| 2007-01-11 | 22.03 |
| 2007-01-10 | 21.21 |
| 2007-01-09 | 25.33 |
| 2007-01-08 | 25.33 |
| 2007-01-05 | 27.80 |
| 2007-01-04 | 26.98 |
| 2007-01-03 | 31.93 |
| 2007-01-02 | 29.45 |
| 2006-12-29 | 29.45 |
| 2006-12-28 | 27.80 |
| 2006-12-27 | 27.80 |
| 2006-12-22 | 27.80 |
| 2006-12-21 | 27.80 |
| 2006-12-20 | 31.10 |
| 2006-12-19 | 31.10 |
| 2006-12-18 | 33.58 |
| 2006-12-15 | 32.75 |
| 2006-12-14 | 36.05 |
| 2006-12-13 | 34.40 |
| 2006-12-12 | 36.87 |
| 2006-12-11 | 36.87 |
| 2006-12-08 | 36.87 |
| 2006-12-07 | 36.05 |
| 2006-12-06 | 38.52 |
| 2006-12-05 | 39.35 |
| 2006-12-04 | 33.58 |
| 2006-12-01 | 31.93 |
| 2006-11-30 | 36.05 |
| 2006-11-29 | 32.75 |
| 2006-11-28 | 31.10 |
| 2006-11-27 | 41.00 |
| 2006-11-24 | 43.47 |
| 2006-11-23 | 39.35 |
| 2006-11-22 | 36.87 |
| 2006-11-21 | 37.70 |
| 2006-11-20 | 32.75 |
| 2006-11-17 | 35.23 |
| 2006-11-16 | 33.58 |
| 2006-11-15 | 34.40 |
| 2006-11-14 | 26.16 |
| 2006-11-13 | 25.33 |
| 2006-11-10 | 24.51 |
| 2006-11-09 | 27.80 |
| 2006-11-08 | 25.33 |
| 2006-11-07 | 24.51 |
| 2006-11-06 | 22.86 |
| 2006-11-03 | 22.86 |
| 2006-11-02 | 23.68 |
| 2006-11-01 | 24.51 |
| 2006-10-31 | 22.03 |
| 2006-10-27 | 20.38 |
| 2006-10-26 | 23.68 |
| 2006-10-25 | 25.33 |
| 2006-10-24 | 26.98 |
| 2006-10-23 | 28.63 |
| 2006-10-20 | 28.63 |
| 2006-10-19 | 26.98 |
| 2006-10-18 | 26.16 |
| 2006-10-17 | 24.51 |
| 2006-10-16 | 23.68 |
| 2006-10-13 | 12.96 |
| 2006-10-12 | 14.61 |
| 2006-10-11 | 16.26 |
| 2006-10-10 | 14.61 |
| 2006-10-09 | 13.79 |
| 2006-10-06 | 14.61 |
| 2006-10-05 | 16.26 |
| 2006-10-04 | 15.44 |
| 2006-10-03 | 12.96 |
| 2006-09-29 | 14.61 |
| 2006-09-28 | 17.91 |
| 2006-09-27 | 17.09 |
| 2006-09-26 | 18.73 |
| 2006-09-25 | 25.33 |
| 2006-09-22 | 28.63 |
| 2006-09-21 | 29.45 |
| 2006-09-20 | 31.93 |
| 2006-09-19 | 28.63 |
| 2006-09-18 | 31.10 |
| 2006-09-15 | 30.28 |
| 2006-09-14 | 31.93 |
| 2006-09-13 | 26.16 |
| 2006-09-12 | 25.33 |
| 2006-09-11 | 28.63 |
| 2006-09-08 | 29.45 |
| 2006-09-07 | 31.10 |
| 2006-09-06 | 32.75 |
| 2006-09-05 | 29.45 |
| 2006-09-04 | 27.80 |
| 2006-09-01 | 21.21 |
| 2006-08-31 | 23.68 |
| 2006-08-30 | 22.86 |
| 2006-08-29 | 21.21 |
| 2006-08-28 | 20.38 |
| 2006-08-25 | 20.38 |
| 2006-08-24 | 22.03 |
| 2006-08-23 | 22.03 |
| 2006-08-22 | 22.03 |
| 2006-08-21 | 20.38 |
| 2006-08-18 | 22.86 |
| 2006-08-17 | 22.86 |
| 2006-08-16 | 29.45 |
| 2006-08-15 | 12.14 |
| 2006-08-14 | 12.14 |
| 2006-08-11 | 12.14 |
| 2006-08-10 | 12.14 |
| 2006-08-09 | 12.14 |
| 2006-08-08 | 11.31 |
| 2006-08-07 | 11.31 |
| 2006-08-04 | 12.14 |
| 2006-08-03 | 12.96 |
| 2006-08-02 | 11.31 |
| 2006-08-01 | 11.31 |
| 2006-07-31 | 11.31 |
| 2006-07-28 | 12.14 |
| 2006-07-27 | 11.31 |
| 2006-07-26 | 11.31 |
| 2006-07-25 | 11.31 |
| 2006-07-24 | 12.96 |
| 2006-07-21 | 11.86 |
| 2006-07-20 | 11.86 |
| 2006-07-19 | 12.69 |
| 2006-07-18 | 11.04 |
| 2006-07-17 | 12.69 |
| 2006-07-14 | 12.69 |
| 2006-07-13 | 11.04 |
| 2006-07-12 | 13.51 |
| 2006-07-11 | 13.51 |
| 2006-07-10 | 14.33 |
| 2006-07-07 | 11.86 |
| 2006-07-06 | 11.04 |
| 2006-07-05 | 12.69 |
| 2006-07-04 | 10.22 |
| 2006-07-03 | 9.40 |
| 2006-06-30 | 8.57 |
| 2006-06-29 | 6.93 |
| 2006-06-28 | 6.93 |
| 2006-06-27 | 9.40 |
| 2006-06-26 | 7.75 |
| 2006-06-23 | 7.75 |
| 2006-06-22 | 12.69 |
| 2006-06-21 | 12.69 |
| 2006-06-20 | 12.69 |
| 2006-06-19 | 12.69 |
| 2006-06-16 | 12.69 |
| 2006-06-15 | 12.69 |
| 2006-06-14 | 12.69 |
| 2006-06-13 | 11.88 |
| 2006-06-12 | 18.32 |
| 2006-06-09 | 19.12 |
| 2006-06-08 | 19.93 |
| 2006-06-07 | 27.17 |
| 2006-06-06 | 27.98 |
| 2006-06-05 | 25.56 |
| 2006-06-02 | 24.76 |
| 2006-06-01 | 23.95 |
| 2006-05-30 | 23.95 |
| 2006-05-29 | 22.34 |
| 2006-05-26 | 24.76 |
| 2006-05-25 | 23.15 |
| 2006-05-24 | 25.56 |
| 2006-05-23 | 23.95 |
| 2006-05-22 | 19.93 |
| 2006-05-19 | 34.42 |
| 2006-05-18 | 34.42 |
| 2006-05-17 | 36.83 |
| 2006-05-16 | 33.61 |
| 2006-05-15 | 33.61 |
| 2006-05-12 | 37.64 |
| 2006-05-11 | 40.86 |
| 2006-05-10 | 41.66 |
| 2006-05-09 | 42.47 |
| 2006-05-08 | 48.10 |
| 2006-05-04 | 45.69 |
| 2006-05-03 | 44.08 |
| 2006-05-02 | 41.66 |
| 2006-04-28 | 38.44 |
| 2006-04-27 | 43.27 |
| 2006-04-26 | 45.69 |
| 2006-04-25 | 40.05 |
| 2006-04-24 | 49.71 |
| 2006-04-21 | 79.09 |
| 2006-04-20 | 81.10 |
| 2006-04-19 | 77.08 |
| 2006-04-18 | 83.11 |
| 2006-04-13 | 81.10 |
| 2006-04-12 | 71.04 |
| 2006-04-11 | 77.08 |
| 2006-04-10 | 73.05 |
| 2006-04-07 | 79.09 |
| 2006-04-06 | 85.13 |
| 2006-04-04 | 73.05 |
| 2006-04-03 | 62.99 |
| 2006-03-31 | 54.54 |
| 2006-03-30 | 60.17 |
| 2006-03-29 | 53.74 |
| 2006-03-28 | 52.93 |
| 2006-03-27 | 44.08 |
| 2006-03-24 | 33.61 |
| 2006-03-23 | 34.42 |
| 2006-03-22 | 32.00 |
| 2006-03-21 | 32.81 |
| 2006-03-20 | 33.61 |
| 2006-03-17 | 35.22 |
| 2006-03-16 | 30.39 |
| 2006-03-15 | 21.54 |
| 2006-03-14 | 23.15 |
| 2006-03-13 | 19.12 |
| 2006-03-10 | 16.71 |
| 2006-03-09 | 14.30 |
| 2006-03-08 | 12.69 |
| 2006-03-07 | 17.51 |
| 2006-03-06 | 19.93 |
| 2006-03-03 | 18.32 |
| 2006-03-02 | 17.51 |
| 2006-03-01 | 15.10 |
| 2006-02-28 | 16.71 |
| 2006-02-27 | 14.30 |
| 2006-02-24 | 14.30 |
| 2006-02-23 | 17.51 |
| 2006-02-22 | 15.10 |
| 2006-02-21 | 12.69 |
| 2006-02-20 | 12.69 |
| 2006-02-17 | 14.30 |
| 2006-02-16 | 15.91 |
| 2006-02-15 | 15.91 |
| 2006-02-14 | 14.30 |
| 2006-02-13 | 16.71 |
| 2006-02-10 | 19.93 |
| 2006-02-09 | 23.15 |
| 2006-02-08 | 23.95 |
| 2006-02-07 | 26.37 |
| 2006-02-06 | 25.56 |
| 2006-02-03 | 24.76 |
| 2006-02-02 | 26.37 |
| 2006-02-01 | 26.37 |
| 2006-01-27 | 25.56 |
| 2006-01-26 | 23.95 |
| 2006-01-25 | 20.73 |
| 2006-01-24 | 20.73 |
| 2006-01-23 | 13.49 |
| 2006-01-20 | 13.49 |
| 2006-01-19 | 16.71 |
| 2006-01-18 | 11.08 |
| 2006-01-17 | 11.88 |
| 2006-01-16 | 5.44 |
| 2006-01-13 | 2.22 |
| 2006-01-12 | -0.19 |
| 2006-01-11 | -1.00 |
| 2006-01-10 | -0.19 |
| 2006-01-09 | 0.61 |
| 2006-01-06 | 1.42 |
| 2006-01-05 | 1.42 |
| 2006-01-04 | 0.61 |
| 2006-01-03 | -1.00 |
| 2005-12-30 | -2.61 |
| 2005-12-29 | -0.19 |
| 2005-12-28 | 1.42 |
| 2005-12-23 | -1.80 |
| 2005-12-22 | -5.02 |
| 2005-12-21 | -5.02 |
| 2005-12-20 | -3.41 |
| 2005-12-19 | -2.61 |
| 2005-12-16 | -1.00 |
| 2005-12-15 | -1.00 |
| 2005-12-14 | -0.19 |
| 2005-12-13 | -0.19 |
| 2005-12-12 | 2.22 |
| 2005-12-09 | 3.03 |
| 2005-12-08 | 3.03 |
| 2005-12-07 | -1.00 |
| 2005-12-06 | -0.19 |
| 2005-12-05 | -1.80 |
| 2005-12-02 | -0.19 |
| 2005-12-01 | -1.00 |
| 2005-11-30 | -0.19 |
| 2005-11-29 | 0.61 |
| 2005-11-28 | -0.19 |
| 2005-11-25 | 0.61 |
| 2005-11-24 | -5.83 |
| 2005-11-23 | -6.63 |
| 2005-11-22 | -6.63 |
| 2005-11-21 | -9.05 |
| 2005-11-18 | -9.05 |
| 2005-11-17 | -9.05 |
| 2005-11-16 | -9.05 |
| 2005-11-15 | -7.44 |
| 2005-11-14 | -4.22 |
| 2005-11-11 | -5.02 |
| 2005-11-10 | -5.02 |
| 2005-11-09 | -7.44 |
| 2005-11-08 | -9.85 |
| 2005-11-07 | -9.05 |
| 2005-11-04 | -8.24 |
| 2005-11-03 | -9.05 |
| 2005-11-02 | -8.24 |
| 2005-11-01 | -8.24 |
| 2005-10-31 | -8.24 |
| 2005-10-28 | -8.24 |
| 2005-10-27 | -8.24 |
| 2005-10-26 | -8.24 |
| 2005-10-25 | -8.24 |
| 2005-10-24 | -8.24 |
| 2005-10-21 | -8.24 |
| 2005-10-20 | -7.44 |
| 2005-10-19 | -8.24 |
| 2005-10-18 | -7.44 |
| 2005-10-17 | -7.44 |
| 2005-10-14 | -7.44 |
| 2005-10-13 | -7.44 |
| 2005-10-12 | -5.83 |
| 2005-10-10 | -4.22 |
| 2005-10-07 | -5.02 |
| 2005-10-06 | -4.22 |
| 2005-10-05 | -3.41 |
| 2005-10-04 | -1.00 |
| 2005-10-03 | -0.19 |
| 2005-09-30 | -0.19 |
| 2005-09-29 | -2.61 |
| 2005-09-28 | -4.19 |
| 2005-09-27 | -4.19 |
| 2005-09-26 | -4.98 |
| 2005-09-23 | -4.98 |
| 2005-09-22 | -3.40 |
| 2005-09-21 | -1.82 |
| 2005-09-20 | -1.82 |
| 2005-09-16 | 1.35 |
| 2005-09-15 | -0.23 |
| 2005-09-14 | -0.23 |
| 2005-09-13 | -1.02 |
| 2005-09-12 | -2.61 |
| 2005-09-09 | -2.61 |
| 2005-09-08 | -2.61 |
| 2005-09-07 | -2.61 |
| 2005-09-06 | -4.98 |
| 2005-09-05 | -4.98 |
| 2005-09-02 | -4.19 |
| 2005-09-01 | -4.98 |
| 2005-08-31 | -5.77 |
| 2005-08-30 | -6.57 |
| 2005-08-29 | -5.77 |
| 2005-08-26 | -6.57 |
| 2005-08-25 | -4.19 |
| 2005-08-24 | -4.98 |
| 2005-08-23 | -6.57 |
| 2005-08-22 | -4.98 |
| 2005-08-19 | -4.98 |
| 2005-08-18 | -1.02 |
| 2005-08-17 | -0.23 |
| 2005-08-16 | -0.23 |
| 2005-08-15 | -1.02 |
| 2005-08-12 | -0.23 |
| 2005-08-11 | 1.35 |
| 2005-08-10 | 0.56 |
| 2005-08-09 | 0.56 |
| 2005-08-08 | 0.56 |
| 2005-08-05 | 0.56 |
| 2005-08-04 | -1.02 |
| 2005-08-03 | -1.02 |
| 2005-08-02 | 0.56 |
| 2005-08-01 | -0.23 |
| 2005-07-29 | -1.82 |
| 2005-07-28 | -1.82 |
| 2005-07-27 | -1.82 |
| 2005-07-26 | -1.02 |
| 2005-07-25 | -1.02 |
| 2005-07-22 | 2.94 |
| 2005-07-21 | 1.35 |
| 2005-07-20 | 1.35 |
| 2005-07-19 | 0.56 |
| 2005-07-18 | 2.94 |
| 2005-07-15 | 2.94 |
| 2005-07-14 | 0.56 |
| 2005-07-13 | -6.57 |
| 2005-07-12 | -4.19 |
| 2005-07-11 | -1.82 |
| 2005-07-08 | 2.94 |
| 2005-07-07 | 2.94 |
| 2005-07-06 | 2.94 |
| 2005-07-05 | 5.31 |
| 2005-07-04 | 3.73 |
| 2005-06-30 | 6.89 |
| 2005-06-29 | 6.89 |
| 2005-06-28 | 6.10 |
| 2005-06-27 | 3.73 |
| 2005-06-24 | 3.73 |
| 2005-06-23 | 2.94 |
| 2005-06-22 | 3.73 |
| 2005-06-21 | 4.52 |
| 2005-06-20 | 4.52 |
| 2005-06-17 | 6.10 |
| 2005-06-16 | 3.73 |
| 2005-06-15 | 4.52 |
| 2005-06-14 | 4.52 |
| 2005-06-13 | 3.73 |
| 2005-06-10 | 4.52 |
| 2005-06-09 | 5.31 |
| 2005-06-08 | 4.52 |
| 2005-06-07 | 2.94 |
| 2005-06-06 | 2.94 |
| 2005-06-03 | 3.73 |
| 2005-06-02 | 3.73 |
| 2005-06-01 | 6.89 |
| 2005-05-31 | 2.94 |
| 2005-05-30 | 6.89 |
| 2005-05-27 | 6.89 |
| 2005-05-26 | 3.73 |
| 2005-05-25 | 5.31 |
| 2005-05-24 | 6.89 |
| 2005-05-23 | 5.31 |
| 2005-05-20 | 5.31 |
| 2005-05-19 | 6.89 |
| 2005-05-18 | 5.31 |
| 2005-05-17 | 3.76 |
| 2005-05-13 | 3.76 |
| 2005-05-12 | 8.41 |
| 2005-05-11 | 7.63 |
| 2005-05-10 | 8.41 |
| 2005-05-09 | 10.73 |
| 2005-05-06 | 9.18 |
| 2005-05-05 | 9.18 |
| 2005-05-04 | 7.63 |
| 2005-05-03 | 6.86 |
| 2005-04-29 | 6.08 |
| 2005-04-28 | 8.41 |
| 2005-04-27 | 10.73 |
| 2005-04-26 | 11.51 |
| 2005-04-25 | 11.51 |
| 2005-04-22 | 12.28 |
| 2005-04-21 | 8.41 |
| 2005-04-20 | 10.73 |
| 2005-04-19 | 12.28 |
| 2005-04-18 | 13.83 |
| 2005-04-15 | 17.70 |
| 2005-04-14 | 17.70 |
| 2005-04-13 | 18.47 |
| 2005-04-12 | 19.25 |
| 2005-04-11 | 17.70 |
| 2005-04-08 | 19.25 |
| 2005-04-07 | 17.70 |
| 2005-04-06 | 16.15 |
| 2005-04-04 | 16.15 |
| 2005-04-01 | 16.15 |
| 2005-03-31 | 18.47 |
| 2005-03-30 | 16.15 |
| 2005-03-29 | 15.38 |
| 2005-03-24 | 17.70 |
| 2005-03-23 | 15.38 |
| 2005-03-22 | 17.70 |
| 2005-03-21 | 20.02 |
| 2005-03-18 | 20.02 |
| 2005-03-17 | 21.57 |
| 2005-03-16 | 22.35 |
| 2005-03-15 | 20.02 |
| 2005-03-14 | 19.25 |
| 2005-03-11 | 19.25 |
| 2005-03-10 | 19.25 |
| 2005-03-09 | 20.02 |
| 2005-03-08 | 20.80 |
| 2005-03-07 | 17.70 |
| 2005-03-04 | 19.25 |
| 2005-03-03 | 21.57 |
| 2005-03-02 | 22.35 |
| 2005-03-01 | 24.67 |
| 2005-02-28 | 24.67 |
| 2005-02-25 | 26.22 |
| 2005-02-24 | 25.44 |
| 2005-02-23 | 24.67 |
| 2005-02-22 | 26.99 |
| 2005-02-21 | 26.22 |
| 2005-02-18 | 30.09 |
| 2005-02-17 | 29.32 |
| 2005-02-16 | 30.09 |
| 2005-02-15 | 30.09 |
| 2005-02-14 | 31.64 |
| 2005-02-08 | 28.54 |
| 2005-02-07 | 28.54 |
| 2005-02-04 | 27.77 |
| 2005-02-03 | 26.99 |
| 2005-02-02 | 25.44 |
| 2005-02-01 | 24.67 |
| 2005-01-31 | 31.64 |
| 2005-01-28 | 19.25 |
| 2005-01-27 | 17.70 |
| 2005-01-26 | 16.93 |
| 2005-01-25 | 17.70 |
| 2005-01-24 | 16.93 |
| 2005-01-21 | 20.02 |
| 2005-01-20 | 19.25 |
| 2005-01-19 | 21.57 |
| 2005-01-18 | 23.89 |
| 2005-01-17 | 21.57 |
| 2005-01-14 | 13.05 |
| 2005-01-13 | 15.38 |
| 2005-01-12 | 14.60 |
| 2005-01-11 | 13.05 |
| 2005-01-10 | 14.60 |
| 2005-01-07 | 15.38 |
| 2005-01-06 | 17.70 |
| 2005-01-05 | 15.38 |
| 2005-01-04 | 20.02 |
| 2005-01-03 | 21.57 |
| 2004-12-31 | 20.02 |
| 2004-12-30 | 18.47 |
| 2004-12-29 | 20.80 |
| 2004-12-28 | 22.35 |
| 2004-12-24 | 16.93 |
| 2004-12-23 | 12.28 |
| 2004-12-22 | 13.05 |
| 2004-12-21 | 13.05 |
| 2004-12-20 | 13.05 |
| 2004-12-17 | 10.73 |
| 2004-12-16 | 11.51 |
| 2004-12-15 | 11.51 |
| 2004-12-14 | 13.05 |
| 2004-12-13 | 10.73 |
| 2004-12-10 | 12.28 |
| 2004-12-09 | 12.28 |
| 2004-12-08 | 13.05 |
| 2004-12-07 | 13.83 |
| 2004-12-06 | 13.83 |
| 2004-12-03 | 13.83 |
| 2004-12-02 | 14.60 |
| 2004-12-01 | 16.93 |
| 2004-11-30 | 17.70 |
| 2004-11-29 | 18.47 |
| 2004-11-26 | 20.80 |
| 2004-11-25 | 18.47 |
| 2004-11-24 | 22.35 |
| 2004-11-23 | 16.93 |
| 2004-11-22 | 14.60 |
| 2004-11-19 | 16.15 |
| 2004-11-18 | 16.93 |
| 2004-11-17 | 16.15 |
| 2004-11-16 | 16.93 |
| 2004-11-15 | 16.93 |
| 2004-11-12 | 19.25 |
| 2004-11-11 | 26.99 |
| 2004-11-10 | 26.99 |
| 2004-11-09 | 26.99 |
| 2004-11-08 | 17.70 |
| 2004-11-05 | 19.25 |
| 2004-11-04 | 19.25 |
| 2004-11-03 | 22.35 |
| 2004-11-02 | 16.15 |
| 2004-11-01 | 9.96 |
| 2004-10-29 | 9.18 |
| 2004-10-28 | 11.51 |
| 2004-10-27 | 9.18 |
| 2004-10-26 | 7.63 |
| 2004-10-25 | 6.08 |
| 2004-10-21 | 8.41 |
| 2004-10-20 | 8.41 |
| 2004-10-19 | 10.73 |
| 2004-10-18 | 8.41 |
| 2004-10-15 | 8.41 |
| 2004-10-14 | 6.08 |
| 2004-10-13 | 6.86 |
| 2004-10-12 | 9.18 |
| 2004-10-11 | 11.51 |
| 2004-10-08 | 12.28 |
| 2004-10-07 | 13.05 |
| 2004-10-06 | 7.63 |
| 2004-10-05 | 10.73 |
| 2004-10-04 | 9.96 |
| 2004-09-30 | 7.63 |
| 2004-09-28 | 6.86 |
| 2004-09-27 | 7.63 |
| 2004-09-24 | 7.63 |
| 2004-09-23 | 7.63 |
| 2004-09-22 | 8.40 |
| 2004-09-21 | 9.16 |
| 2004-09-20 | 8.40 |
| 2004-09-17 | 6.11 |
| 2004-09-16 | 3.82 |
| 2004-09-15 | 1.53 |
| 2004-09-14 | 2.29 |
| 2004-09-13 | -0.76 |
| 2004-09-10 | -4.58 |
| 2004-09-09 | -3.05 |
| 2004-09-08 | -0.76 |
| 2004-09-07 | -5.34 |
| 2004-09-06 | -9.16 |
| 2004-09-03 | -9.16 |
| 2004-09-02 | -9.16 |
| 2004-09-01 | -8.40 |
| 2004-08-31 | -9.92 |
| 2004-08-30 | -8.40 |
| 2004-08-27 | -9.16 |
| 2004-08-26 | -7.63 |
| 2004-08-25 | -11.45 |
| 2004-08-24 | -14.50 |
| 2004-08-23 | -9.16 |
| 2004-08-20 | -7.63 |
| 2004-08-19 | -8.40 |
| 2004-08-18 | -6.11 |
| 2004-08-17 | -6.11 |
| 2004-08-16 | -6.11 |
| 2004-08-13 | -6.11 |
| 2004-08-12 | -6.11 |
| 2004-08-11 | -6.11 |
| 2004-08-10 | -6.11 |
| 2004-08-09 | -3.05 |
| 2004-08-06 | -3.05 |
| 2004-08-05 | -5.34 |
| 2004-08-04 | -3.82 |
| 2004-08-03 | -3.05 |
| 2004-08-02 | -3.82 |
| 2004-07-30 | -1.53 |
| 2004-07-29 | -3.05 |
| 2004-07-28 | -3.05 |
| 2004-07-27 | -1.53 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -0.76 |
| 2004-07-22 | -0.76 |
| 2004-07-21 | 0.76 |
| 2004-07-20 | 0.76 |
| 2004-07-19 | 1.53 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -0.76 |
| 2004-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy