Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2025-10-03 | -82.89 |
| 2025-10-02 | -82.89 |
| 2025-09-30 | -82.72 |
| 2025-09-29 | -82.89 |
| 2025-09-26 | -82.89 |
| 2025-09-25 | -82.72 |
| 2025-09-24 | -82.72 |
| 2025-09-23 | -82.55 |
| 2025-09-22 | -82.29 |
| 2025-09-19 | -82.72 |
| 2025-09-18 | -82.63 |
| 2025-09-17 | -82.81 |
| 2025-09-16 | -82.81 |
| 2025-09-15 | -82.55 |
| 2025-09-12 | -82.63 |
| 2025-09-11 | -83.15 |
| 2025-09-10 | -82.89 |
| 2025-09-09 | -82.89 |
| 2025-09-08 | -82.81 |
| 2025-09-05 | -82.63 |
| 2025-09-04 | -82.55 |
| 2025-09-03 | -82.46 |
| 2025-09-02 | -82.72 |
| 2025-09-01 | -82.72 |
| 2025-08-29 | -82.46 |
| 2025-08-28 | -82.55 |
| 2025-08-27 | -82.72 |
| 2025-08-26 | -82.72 |
| 2025-08-25 | -82.72 |
| 2025-08-22 | -82.81 |
| 2025-08-21 | -82.38 |
| 2025-08-20 | -82.72 |
| 2025-08-19 | -82.72 |
| 2025-08-18 | -82.81 |
| 2025-08-15 | -82.63 |
| 2025-08-14 | -82.38 |
| 2025-08-13 | -82.12 |
| 2025-08-12 | -82.63 |
| 2025-08-11 | -82.38 |
| 2025-08-08 | -82.38 |
| 2025-08-07 | -82.12 |
| 2025-08-06 | -82.20 |
| 2025-08-05 | -82.12 |
| 2025-08-04 | -82.03 |
| 2025-08-01 | -82.46 |
| 2025-07-31 | -82.46 |
| 2025-07-30 | -81.60 |
| 2025-07-29 | -82.12 |
| 2025-07-28 | -81.77 |
| 2025-07-25 | -81.52 |
| 2025-07-24 | -81.86 |
| 2025-07-23 | -82.55 |
| 2025-07-22 | -82.12 |
| 2025-07-21 | -82.38 |
| 2025-07-18 | -82.38 |
| 2025-07-17 | -82.29 |
| 2025-07-16 | -82.12 |
| 2025-07-15 | -82.38 |
| 2025-07-14 | -82.55 |
| 2025-07-11 | -82.63 |
| 2025-07-10 | -82.72 |
| 2025-07-09 | -82.20 |
| 2025-07-08 | -82.72 |
| 2025-07-07 | -82.81 |
| 2025-07-04 | -82.72 |
| 2025-07-03 | -82.55 |
| 2025-07-02 | -82.03 |
| 2025-06-30 | -82.29 |
| 2025-06-27 | -82.29 |
| 2025-06-26 | -82.38 |
| 2025-06-25 | -82.63 |
| 2025-06-24 | -83.15 |
| 2025-06-23 | -83.15 |
| 2025-06-20 | -83.06 |
| 2025-06-19 | -82.89 |
| 2025-06-18 | -82.89 |
| 2025-06-17 | -83.06 |
| 2025-06-16 | -82.81 |
| 2025-06-13 | -82.81 |
| 2025-06-12 | -82.63 |
| 2025-06-11 | -82.81 |
| 2025-06-10 | -83.06 |
| 2025-06-09 | -82.89 |
| 2025-06-06 | -83.06 |
| 2025-06-05 | -83.06 |
| 2025-06-04 | -83.15 |
| 2025-06-03 | -83.06 |
| 2025-06-02 | -82.81 |
| 2025-05-30 | -82.12 |
| 2025-05-29 | -82.98 |
| 2025-05-28 | -83.32 |
| 2025-05-27 | -83.32 |
| 2025-05-26 | -83.06 |
| 2025-05-23 | -83.06 |
| 2025-05-22 | -82.89 |
| 2025-05-21 | -82.46 |
| 2025-05-20 | -82.38 |
| 2025-05-19 | -82.89 |
| 2025-05-16 | -82.72 |
| 2025-05-15 | -82.98 |
| 2025-05-14 | -82.98 |
| 2025-05-13 | -82.98 |
| 2025-05-12 | -82.98 |
| 2025-05-09 | -82.55 |
| 2025-05-08 | -82.29 |
| 2025-05-07 | -82.89 |
| 2025-05-06 | -82.63 |
| 2025-05-02 | -82.55 |
| 2025-04-30 | -82.81 |
| 2025-04-29 | -82.81 |
| 2025-04-28 | -83.84 |
| 2025-04-25 | -83.92 |
| 2025-04-24 | -83.75 |
| 2025-04-23 | -83.92 |
| 2025-04-22 | -84.10 |
| 2025-04-17 | -83.75 |
| 2025-04-16 | -83.75 |
| 2025-04-15 | -83.67 |
| 2025-04-14 | -84.01 |
| 2025-04-11 | -84.01 |
| 2025-04-10 | -83.67 |
| 2025-04-09 | -83.84 |
| 2025-04-08 | -83.75 |
| 2025-04-07 | -83.49 |
| 2025-04-03 | -83.15 |
| 2025-04-02 | -82.89 |
| 2025-04-01 | -83.15 |
| 2025-03-31 | -83.06 |
| 2025-03-28 | -82.81 |
| 2025-03-27 | -82.72 |
| 2025-03-26 | -82.55 |
| 2025-03-25 | -82.55 |
| 2025-03-24 | -82.81 |
| 2025-03-21 | -82.63 |
| 2025-03-20 | -82.81 |
| 2025-03-19 | -82.46 |
| 2025-03-18 | -82.81 |
| 2025-03-17 | -82.98 |
| 2025-03-14 | -83.15 |
| 2025-03-13 | -83.15 |
| 2025-03-12 | -83.15 |
| 2025-03-11 | -82.98 |
| 2025-03-10 | -82.98 |
| 2025-03-07 | -82.81 |
| 2025-03-06 | -83.06 |
| 2025-03-05 | -83.24 |
| 2025-03-04 | -83.06 |
| 2025-03-03 | -83.15 |
| 2025-02-28 | -82.89 |
| 2025-02-27 | -82.89 |
| 2025-02-26 | -82.72 |
| 2025-02-25 | -83.24 |
| 2025-02-24 | -82.98 |
| 2025-02-21 | -83.32 |
| 2025-02-20 | -82.98 |
| 2025-02-19 | -83.32 |
| 2025-02-18 | -83.32 |
| 2025-02-17 | -82.81 |
| 2025-02-14 | -82.81 |
| 2025-02-13 | -83.15 |
| 2025-02-12 | -82.98 |
| 2025-02-11 | -83.41 |
| 2025-02-10 | -83.24 |
| 2025-02-07 | -83.24 |
| 2025-02-06 | -82.72 |
| 2025-02-05 | -83.15 |
| 2025-02-04 | -82.81 |
| 2025-02-03 | -83.06 |
| 2025-01-28 | -82.89 |
| 2025-01-27 | -82.98 |
| 2025-01-24 | -82.89 |
| 2025-01-23 | -82.72 |
| 2025-01-22 | -83.75 |
| 2025-01-21 | -83.75 |
| 2025-01-20 | -83.41 |
| 2025-01-17 | -83.32 |
| 2025-01-16 | -83.32 |
| 2025-01-15 | -83.75 |
| 2025-01-14 | -83.67 |
| 2025-01-13 | -83.58 |
| 2025-01-10 | -83.58 |
| 2025-01-09 | -83.41 |
| 2025-01-08 | -83.41 |
| 2025-01-07 | -83.32 |
| 2025-01-06 | -83.24 |
| 2025-01-03 | -83.24 |
| 2025-01-02 | -83.24 |
| 2024-12-31 | -83.24 |
| 2024-12-30 | -83.32 |
| 2024-12-27 | -82.72 |
| 2024-12-24 | -83.15 |
| 2024-12-23 | -83.15 |
| 2024-12-20 | -83.15 |
| 2024-12-19 | -83.24 |
| 2024-12-18 | -82.98 |
| 2024-12-17 | -83.06 |
| 2024-12-16 | -83.15 |
| 2024-12-13 | -83.24 |
| 2024-12-12 | -83.06 |
| 2024-12-11 | -83.15 |
| 2024-12-10 | -83.49 |
| 2024-12-09 | -82.98 |
| 2024-12-06 | -83.24 |
| 2024-12-05 | -83.24 |
| 2024-12-04 | -83.24 |
| 2024-12-03 | -83.15 |
| 2024-12-02 | -82.98 |
| 2024-11-29 | -82.89 |
| 2024-11-28 | -83.06 |
| 2024-11-27 | -82.63 |
| 2024-11-26 | -83.06 |
| 2024-11-25 | -82.89 |
| 2024-11-22 | -82.98 |
| 2024-11-21 | -82.81 |
| 2024-11-20 | -82.98 |
| 2024-11-19 | -82.98 |
| 2024-11-18 | -83.15 |
| 2024-11-15 | -82.81 |
| 2024-11-14 | -82.98 |
| 2024-11-13 | -82.72 |
| 2024-11-12 | -82.63 |
| 2024-11-11 | -83.06 |
| 2024-11-08 | -82.55 |
| 2024-11-07 | -82.55 |
| 2024-11-06 | -82.81 |
| 2024-11-05 | -82.81 |
| 2024-11-04 | -83.06 |
| 2024-11-01 | -82.89 |
| 2024-10-31 | -82.29 |
| 2024-10-30 | -82.72 |
| 2024-10-29 | -82.20 |
| 2024-10-28 | -82.55 |
| 2024-10-25 | -82.72 |
| 2024-10-24 | -82.63 |
| 2024-10-23 | -82.72 |
| 2024-10-22 | -81.95 |
| 2024-10-21 | -82.98 |
| 2024-10-18 | -82.72 |
| 2024-10-17 | -82.89 |
| 2024-10-16 | -82.12 |
| 2024-10-15 | -82.46 |
| 2024-10-14 | -82.29 |
| 2024-10-10 | -82.12 |
| 2024-10-09 | -82.20 |
| 2024-10-08 | -81.43 |
| 2024-10-07 | -80.66 |
| 2024-10-04 | -81.43 |
| 2024-10-03 | -81.95 |
| 2024-10-02 | -82.20 |
| 2024-09-30 | -83.49 |
| 2024-09-27 | -83.41 |
| 2024-09-26 | -83.67 |
| 2024-09-25 | -83.32 |
| 2024-09-24 | -83.67 |
| 2024-09-23 | -83.75 |
| 2024-09-20 | -83.24 |
| 2024-09-19 | -83.49 |
| 2024-09-17 | -84.01 |
| 2024-09-16 | -84.01 |
| 2024-09-13 | -84.01 |
| 2024-09-12 | -84.10 |
| 2024-09-11 | -83.84 |
| 2024-09-10 | -83.67 |
| 2024-09-09 | -84.01 |
| 2024-09-05 | -84.01 |
| 2024-09-04 | -83.75 |
| 2024-09-03 | -83.84 |
| 2024-09-02 | -83.84 |
| 2024-08-30 | -83.24 |
| 2024-08-29 | -83.24 |
| 2024-08-28 | -83.75 |
| 2024-08-27 | -83.67 |
| 2024-08-26 | -83.58 |
| 2024-08-23 | -82.98 |
| 2024-08-22 | -83.58 |
| 2024-08-21 | -83.67 |
| 2024-08-20 | -83.67 |
| 2024-08-19 | -83.67 |
| 2024-08-16 | -83.75 |
| 2024-08-15 | -83.67 |
| 2024-08-14 | -83.67 |
| 2024-08-13 | -84.01 |
| 2024-08-12 | -83.84 |
| 2024-08-09 | -83.67 |
| 2024-08-08 | -83.67 |
| 2024-08-07 | -83.75 |
| 2024-08-06 | -83.15 |
| 2024-08-05 | -83.49 |
| 2024-08-02 | -83.49 |
| 2024-08-01 | -83.41 |
| 2024-07-31 | -83.32 |
| 2024-07-30 | -83.32 |
| 2024-07-29 | -83.15 |
| 2024-07-26 | -83.06 |
| 2024-07-25 | -83.15 |
| 2024-07-24 | -83.06 |
| 2024-07-23 | -83.06 |
| 2024-07-22 | -82.38 |
| 2024-07-19 | -83.06 |
| 2024-07-18 | -83.06 |
| 2024-07-17 | -82.98 |
| 2024-07-16 | -82.89 |
| 2024-07-15 | -82.98 |
| 2024-07-12 | -82.81 |
| 2024-07-11 | -82.81 |
| 2024-07-10 | -82.98 |
| 2024-07-09 | -82.55 |
| 2024-07-08 | -82.98 |
| 2024-07-05 | -83.06 |
| 2024-07-04 | -82.89 |
| 2024-07-03 | -82.55 |
| 2024-07-02 | -82.72 |
| 2024-06-28 | -82.12 |
| 2024-06-27 | -82.12 |
| 2024-06-26 | -82.03 |
| 2024-06-25 | -82.72 |
| 2024-06-24 | -82.89 |
| 2024-06-21 | -83.15 |
| 2024-06-20 | -82.81 |
| 2024-06-19 | -83.32 |
| 2024-06-18 | -82.63 |
| 2024-06-17 | -83.06 |
| 2024-06-14 | -82.98 |
| 2024-06-13 | -83.24 |
| 2024-06-12 | -83.41 |
| 2024-06-11 | -82.98 |
| 2024-06-07 | -83.58 |
| 2024-06-06 | -83.32 |
| 2024-06-05 | -83.32 |
| 2024-06-04 | -83.15 |
| 2024-06-03 | -83.24 |
| 2024-05-31 | -83.32 |
| 2024-05-30 | -83.24 |
| 2024-05-29 | -83.15 |
| 2024-05-28 | -82.38 |
| 2024-05-27 | -82.38 |
| 2024-05-24 | -82.55 |
| 2024-05-23 | -82.38 |
| 2024-05-22 | -82.20 |
| 2024-05-21 | -82.38 |
| 2024-05-20 | -81.43 |
| 2024-05-17 | -81.34 |
| 2024-05-16 | -83.67 |
| 2024-05-14 | -84.10 |
| 2024-05-13 | -84.10 |
| 2024-05-10 | -84.10 |
| 2024-05-09 | -84.35 |
| 2024-05-08 | -84.53 |
| 2024-05-07 | -84.18 |
| 2024-05-06 | -84.10 |
| 2024-05-03 | -84.96 |
| 2024-05-02 | -84.35 |
| 2024-04-30 | -85.13 |
| 2024-04-29 | -85.04 |
| 2024-04-26 | -84.70 |
| 2024-04-25 | -85.56 |
| 2024-04-24 | -85.13 |
| 2024-04-23 | -85.30 |
| 2024-04-22 | -85.64 |
| 2024-04-19 | -85.38 |
| 2024-04-18 | -85.47 |
| 2024-04-17 | -85.47 |
| 2024-04-16 | -85.38 |
| 2024-04-15 | -85.13 |
| 2024-04-12 | -85.13 |
| 2024-04-11 | -84.70 |
| 2024-04-10 | -84.35 |
| 2024-04-09 | -84.18 |
| 2024-04-08 | -84.18 |
| 2024-04-05 | -83.92 |
| 2024-04-03 | -84.18 |
| 2024-04-02 | -83.84 |
| 2024-03-28 | -83.75 |
| 2024-03-27 | -83.67 |
| 2024-03-26 | -83.58 |
| 2024-03-25 | -83.32 |
| 2024-03-22 | -83.41 |
| 2024-03-21 | -82.89 |
| 2024-03-20 | -82.89 |
| 2024-03-19 | -83.06 |
| 2024-03-18 | -82.55 |
| 2024-03-15 | -80.31 |
| 2024-03-14 | -80.14 |
| 2024-03-13 | -80.48 |
| 2024-03-12 | -80.40 |
| 2024-03-11 | -80.40 |
| 2024-03-08 | -80.74 |
| 2024-03-07 | -80.83 |
| 2024-03-06 | -80.66 |
| 2024-03-05 | -80.57 |
| 2024-03-04 | -80.40 |
| 2024-03-01 | -80.48 |
| 2024-02-29 | -80.57 |
| 2024-02-28 | -80.14 |
| 2024-02-27 | -80.40 |
| 2024-02-26 | -80.05 |
| 2024-02-23 | -80.23 |
| 2024-02-22 | -79.97 |
| 2024-02-21 | -79.88 |
| 2024-02-20 | -80.14 |
| 2024-02-19 | -80.14 |
| 2024-02-16 | -80.14 |
| 2024-02-15 | -80.31 |
| 2024-02-14 | -80.66 |
| 2024-02-09 | -80.31 |
| 2024-02-08 | -80.83 |
| 2024-02-07 | -80.83 |
| 2024-02-06 | -80.66 |
| 2024-02-05 | -81.26 |
| 2024-02-02 | -81.95 |
| 2024-02-01 | -81.95 |
| 2024-01-31 | -81.95 |
| 2024-01-30 | -81.69 |
| 2024-01-29 | -80.91 |
| 2024-01-26 | -81.00 |
| 2024-01-25 | -81.00 |
| 2024-01-24 | -80.66 |
| 2024-01-23 | -80.91 |
| 2024-01-22 | -80.91 |
| 2024-01-19 | -80.57 |
| 2024-01-18 | -80.40 |
| 2024-01-17 | -80.31 |
| 2024-01-16 | -80.05 |
| 2024-01-15 | -79.80 |
| 2024-01-12 | -79.11 |
| 2024-01-11 | -79.28 |
| 2024-01-10 | -80.23 |
| 2024-01-09 | -79.97 |
| 2024-01-08 | -80.23 |
| 2024-01-05 | -79.80 |
| 2024-01-04 | -79.97 |
| 2024-01-03 | -79.88 |
| 2024-01-02 | -80.23 |
| 2023-12-29 | -79.02 |
| 2023-12-28 | -79.80 |
| 2023-12-27 | -80.57 |
| 2023-12-22 | -80.23 |
| 2023-12-21 | -80.23 |
| 2023-12-20 | -80.57 |
| 2023-12-19 | -80.40 |
| 2023-12-18 | -80.23 |
| 2023-12-15 | -80.23 |
| 2023-12-14 | -80.57 |
| 2023-12-13 | -80.66 |
| 2023-12-12 | -80.48 |
| 2023-12-11 | -80.40 |
| 2023-12-08 | -79.54 |
| 2023-12-07 | -80.23 |
| 2023-12-06 | -79.71 |
| 2023-12-05 | -79.54 |
| 2023-12-04 | -79.45 |
| 2023-12-01 | -79.20 |
| 2023-11-30 | -79.71 |
| 2023-11-29 | -79.71 |
| 2023-11-28 | -79.80 |
| 2023-11-27 | -79.71 |
| 2023-11-24 | -79.45 |
| 2023-11-23 | -79.37 |
| 2023-11-22 | -78.59 |
| 2023-11-21 | -78.08 |
| 2023-11-20 | -79.11 |
| 2023-11-17 | -79.20 |
| 2023-11-16 | -79.20 |
| 2023-11-15 | -78.77 |
| 2023-11-14 | -79.11 |
| 2023-11-13 | -79.11 |
| 2023-11-10 | -78.94 |
| 2023-11-09 | -78.85 |
| 2023-11-08 | -78.94 |
| 2023-11-07 | -78.94 |
| 2023-11-06 | -78.94 |
| 2023-11-03 | -78.51 |
| 2023-11-02 | -78.51 |
| 2023-11-01 | -78.08 |
| 2023-10-31 | -77.22 |
| 2023-10-30 | -77.22 |
| 2023-10-27 | -78.08 |
| 2023-10-26 | -78.51 |
| 2023-10-25 | -77.65 |
| 2023-10-24 | -77.22 |
| 2023-10-20 | -76.79 |
| 2023-10-19 | -77.22 |
| 2023-10-18 | -76.79 |
| 2023-10-17 | -76.36 |
| 2023-10-16 | -76.36 |
| 2023-10-13 | -76.36 |
| 2023-10-12 | -75.50 |
| 2023-10-11 | -76.79 |
| 2023-10-10 | -75.93 |
| 2023-10-09 | -76.79 |
| 2023-10-06 | -76.79 |
| 2023-10-05 | -76.79 |
| 2023-10-04 | -76.36 |
| 2023-10-03 | -76.36 |
| 2023-09-29 | -75.93 |
| 2023-09-28 | -75.93 |
| 2023-09-27 | -76.36 |
| 2023-09-26 | -76.36 |
| 2023-09-25 | -76.36 |
| 2023-09-22 | -75.93 |
| 2023-09-21 | -75.93 |
| 2023-09-20 | -75.93 |
| 2023-09-19 | -75.07 |
| 2023-09-18 | -75.93 |
| 2023-09-15 | -76.36 |
| 2023-09-14 | -75.93 |
| 2023-09-13 | -75.93 |
| 2023-09-12 | -75.50 |
| 2023-09-11 | -74.64 |
| 2023-09-07 | -75.07 |
| 2023-09-06 | -74.64 |
| 2023-09-05 | -74.64 |
| 2023-09-04 | -76.36 |
| 2023-08-31 | -74.21 |
| 2023-08-30 | -74.64 |
| 2023-08-29 | -74.64 |
| 2023-08-28 | -75.50 |
| 2023-08-25 | -75.07 |
| 2023-08-24 | -74.64 |
| 2023-08-23 | -74.64 |
| 2023-08-22 | -74.21 |
| 2023-08-21 | -74.21 |
| 2023-08-18 | -73.35 |
| 2023-08-17 | -72.92 |
| 2023-08-16 | -72.92 |
| 2023-08-15 | -72.49 |
| 2023-08-14 | -72.06 |
| 2023-08-11 | -71.20 |
| 2023-08-10 | -71.20 |
| 2023-08-09 | -70.34 |
| 2023-08-08 | -70.77 |
| 2023-08-07 | -70.34 |
| 2023-08-04 | -69.48 |
| 2023-08-03 | -70.34 |
| 2023-08-02 | -69.91 |
| 2023-08-01 | -69.05 |
| 2023-07-31 | -69.05 |
| 2023-07-28 | -68.62 |
| 2023-07-27 | -68.62 |
| 2023-07-26 | -69.91 |
| 2023-07-25 | -69.48 |
| 2023-07-24 | -71.20 |
| 2023-07-21 | -71.20 |
| 2023-07-20 | -70.77 |
| 2023-07-19 | -70.77 |
| 2023-07-18 | -69.91 |
| 2023-07-14 | -69.48 |
| 2023-07-13 | -70.77 |
| 2023-07-12 | -70.77 |
| 2023-07-11 | -70.77 |
| 2023-07-10 | -71.20 |
| 2023-07-07 | -70.77 |
| 2023-07-06 | -69.91 |
| 2023-07-05 | -70.34 |
| 2023-07-04 | -70.34 |
| 2023-07-03 | -69.05 |
| 2023-06-30 | -69.48 |
| 2023-06-29 | -71.63 |
| 2023-06-28 | -71.20 |
| 2023-06-27 | -72.92 |
| 2023-06-26 | -73.35 |
| 2023-06-23 | -73.78 |
| 2023-06-21 | -73.78 |
| 2023-06-20 | -73.35 |
| 2023-06-19 | -73.35 |
| 2023-06-16 | -73.35 |
| 2023-06-15 | -72.92 |
| 2023-06-14 | -73.35 |
| 2023-06-13 | -72.92 |
| 2023-06-12 | -72.92 |
| 2023-06-09 | -72.92 |
| 2023-06-08 | -72.92 |
| 2023-06-07 | -72.92 |
| 2023-06-06 | -72.49 |
| 2023-06-05 | -72.49 |
| 2023-06-02 | -72.49 |
| 2023-06-01 | -73.78 |
| 2023-05-31 | -72.92 |
| 2023-05-30 | -72.92 |
| 2023-05-29 | -72.92 |
| 2023-05-25 | -72.06 |
| 2023-05-24 | -72.49 |
| 2023-05-23 | -71.20 |
| 2023-05-22 | -71.20 |
| 2023-05-19 | -71.20 |
| 2023-05-18 | -72.06 |
| 2023-05-17 | -72.06 |
| 2023-05-16 | -72.06 |
| 2023-05-15 | -71.63 |
| 2023-05-12 | -71.63 |
| 2023-05-11 | -71.63 |
| 2023-05-10 | -71.20 |
| 2023-05-09 | -71.20 |
| 2023-05-08 | -71.20 |
| 2023-05-05 | -70.77 |
| 2023-05-04 | -70.77 |
| 2023-05-03 | -71.20 |
| 2023-05-02 | -70.77 |
| 2023-04-28 | -69.91 |
| 2023-04-27 | -70.34 |
| 2023-04-26 | -70.34 |
| 2023-04-25 | -70.34 |
| 2023-04-24 | -70.34 |
| 2023-04-21 | -70.34 |
| 2023-04-20 | -69.48 |
| 2023-04-19 | -70.34 |
| 2023-04-18 | -70.34 |
| 2023-04-17 | -69.91 |
| 2023-04-14 | -70.34 |
| 2023-04-13 | -70.34 |
| 2023-04-12 | -70.34 |
| 2023-04-11 | -69.48 |
| 2023-04-06 | -69.91 |
| 2023-04-04 | -69.05 |
| 2023-04-03 | -69.91 |
| 2023-03-31 | -69.48 |
| 2023-03-30 | -69.05 |
| 2023-03-29 | -69.05 |
| 2023-03-28 | -68.62 |
| 2023-03-27 | -69.05 |
| 2023-03-24 | -68.62 |
| 2023-03-23 | -68.62 |
| 2023-03-22 | -68.62 |
| 2023-03-21 | -68.19 |
| 2023-03-20 | -68.62 |
| 2023-03-17 | -68.19 |
| 2023-03-16 | -68.19 |
| 2023-03-15 | -67.33 |
| 2023-03-14 | -67.33 |
| 2023-03-13 | -67.33 |
| 2023-03-10 | -67.33 |
| 2023-03-09 | -66.90 |
| 2023-03-08 | -66.90 |
| 2023-03-07 | -66.90 |
| 2023-03-06 | -66.47 |
| 2023-03-03 | -67.33 |
| 2023-03-02 | -67.33 |
| 2023-03-01 | -66.90 |
| 2023-02-28 | -66.90 |
| 2023-02-27 | -66.47 |
| 2023-02-24 | -66.47 |
| 2023-02-23 | -66.90 |
| 2023-02-22 | -66.90 |
| 2023-02-21 | -66.04 |
| 2023-02-20 | -66.47 |
| 2023-02-17 | -66.47 |
| 2023-02-16 | -66.47 |
| 2023-02-15 | -64.75 |
| 2023-02-14 | -64.75 |
| 2023-02-13 | -65.18 |
| 2023-02-10 | -65.18 |
| 2023-02-09 | -64.32 |
| 2023-02-08 | -63.89 |
| 2023-02-07 | -65.18 |
| 2023-02-06 | -64.32 |
| 2023-02-03 | -64.32 |
| 2023-02-02 | -64.32 |
| 2023-02-01 | -63.89 |
| 2023-01-31 | -64.32 |
| 2023-01-30 | -67.33 |
| 2023-01-27 | -66.90 |
| 2023-01-26 | -66.90 |
| 2023-01-20 | -66.90 |
| 2023-01-19 | -66.90 |
| 2023-01-18 | -67.33 |
| 2023-01-17 | -67.33 |
| 2023-01-16 | -66.90 |
| 2023-01-13 | -66.90 |
| 2023-01-12 | -67.33 |
| 2023-01-11 | -67.33 |
| 2023-01-10 | -67.33 |
| 2023-01-09 | -66.90 |
| 2023-01-06 | -66.90 |
| 2023-01-05 | -66.47 |
| 2023-01-04 | -66.90 |
| 2023-01-03 | -66.90 |
| 2022-12-30 | -67.76 |
| 2022-12-29 | -67.76 |
| 2022-12-28 | -67.33 |
| 2022-12-23 | -67.33 |
| 2022-12-22 | -66.90 |
| 2022-12-21 | -67.33 |
| 2022-12-20 | -66.90 |
| 2022-12-19 | -66.90 |
| 2022-12-16 | -67.33 |
| 2022-12-15 | -67.76 |
| 2022-12-14 | -67.33 |
| 2022-12-13 | -67.33 |
| 2022-12-12 | -67.33 |
| 2022-12-09 | -66.90 |
| 2022-12-08 | -67.76 |
| 2022-12-07 | -70.34 |
| 2022-12-06 | -71.63 |
| 2022-12-05 | -71.63 |
| 2022-12-02 | -72.49 |
| 2022-12-01 | -71.63 |
| 2022-11-30 | -72.92 |
| 2022-11-29 | -72.49 |
| 2022-11-28 | -72.92 |
| 2022-11-25 | -72.49 |
| 2022-11-24 | -72.92 |
| 2022-11-23 | -72.49 |
| 2022-11-22 | -73.35 |
| 2022-11-21 | -72.92 |
| 2022-11-18 | -71.63 |
| 2022-11-17 | -72.92 |
| 2022-11-16 | -72.49 |
| 2022-11-15 | -71.63 |
| 2022-11-14 | -72.49 |
| 2022-11-11 | -72.92 |
| 2022-11-10 | -74.21 |
| 2022-11-09 | -73.35 |
| 2022-11-08 | -73.35 |
| 2022-11-07 | -71.63 |
| 2022-11-04 | -74.21 |
| 2022-11-03 | -74.64 |
| 2022-11-02 | -73.78 |
| 2022-11-01 | -73.78 |
| 2022-10-31 | -74.64 |
| 2022-10-28 | -73.35 |
| 2022-10-27 | -72.49 |
| 2022-10-26 | -72.49 |
| 2022-10-25 | -72.92 |
| 2022-10-24 | -72.49 |
| 2022-10-21 | -71.63 |
| 2022-10-20 | -71.63 |
| 2022-10-19 | -71.63 |
| 2022-10-18 | -70.77 |
| 2022-10-17 | -71.20 |
| 2022-10-14 | -71.63 |
| 2022-10-13 | -71.20 |
| 2022-10-12 | -71.63 |
| 2022-10-11 | -70.77 |
| 2022-10-10 | -69.91 |
| 2022-10-07 | -70.34 |
| 2022-10-06 | -69.05 |
| 2022-10-05 | -69.91 |
| 2022-10-03 | -70.34 |
| 2022-09-30 | -70.77 |
| 2022-09-29 | -69.91 |
| 2022-09-28 | -69.91 |
| 2022-09-27 | -67.76 |
| 2022-09-26 | -68.19 |
| 2022-09-23 | -67.76 |
| 2022-09-22 | -67.33 |
| 2022-09-21 | -67.33 |
| 2022-09-20 | -66.04 |
| 2022-09-19 | -65.61 |
| 2022-09-16 | -66.04 |
| 2022-09-15 | -64.75 |
| 2022-09-14 | -63.89 |
| 2022-09-13 | -63.89 |
| 2022-09-09 | -64.32 |
| 2022-09-08 | -63.89 |
| 2022-09-07 | -64.75 |
| 2022-09-06 | -64.32 |
| 2022-09-05 | -64.32 |
| 2022-09-02 | -64.32 |
| 2022-09-01 | -63.89 |
| 2022-08-31 | -64.32 |
| 2022-08-30 | -64.32 |
| 2022-08-29 | -64.32 |
| 2022-08-26 | -63.89 |
| 2022-08-25 | -63.89 |
| 2022-08-24 | -63.89 |
| 2022-08-23 | -63.03 |
| 2022-08-22 | -63.46 |
| 2022-08-19 | -62.17 |
| 2022-08-18 | -62.17 |
| 2022-08-17 | -61.74 |
| 2022-08-16 | -62.17 |
| 2022-08-15 | -61.74 |
| 2022-08-12 | -60.45 |
| 2022-08-11 | -61.74 |
| 2022-08-10 | -62.60 |
| 2022-08-09 | -61.31 |
| 2022-08-08 | -60.45 |
| 2022-08-05 | -59.59 |
| 2022-08-04 | -60.88 |
| 2022-08-03 | -60.45 |
| 2022-08-02 | -60.45 |
| 2022-08-01 | -60.02 |
| 2022-07-29 | -60.88 |
| 2022-07-28 | -60.45 |
| 2022-07-27 | -60.45 |
| 2022-07-26 | -60.02 |
| 2022-07-25 | -58.73 |
| 2022-07-22 | -59.59 |
| 2022-07-21 | -59.59 |
| 2022-07-20 | -58.30 |
| 2022-07-19 | -58.30 |
| 2022-07-18 | -57.87 |
| 2022-07-15 | -57.87 |
| 2022-07-14 | -57.44 |
| 2022-07-13 | -57.44 |
| 2022-07-12 | -58.30 |
| 2022-07-11 | -58.30 |
| 2022-07-08 | -57.87 |
| 2022-07-07 | -57.44 |
| 2022-07-06 | -57.44 |
| 2022-07-05 | -57.01 |
| 2022-07-04 | -56.15 |
| 2022-06-30 | -57.01 |
| 2022-06-29 | -57.01 |
| 2022-06-28 | -56.15 |
| 2022-06-27 | -58.30 |
| 2022-06-24 | -57.87 |
| 2022-06-23 | -60.45 |
| 2022-06-22 | -60.88 |
| 2022-06-21 | -60.45 |
| 2022-06-20 | -60.45 |
| 2022-06-17 | -60.02 |
| 2022-06-16 | -60.02 |
| 2022-06-15 | -60.02 |
| 2022-06-14 | -59.59 |
| 2022-06-13 | -60.02 |
| 2022-06-10 | -60.02 |
| 2022-06-09 | -60.45 |
| 2022-06-08 | -60.02 |
| 2022-06-07 | -59.59 |
| 2022-06-06 | -60.45 |
| 2022-06-02 | -60.02 |
| 2022-06-01 | -60.02 |
| 2022-05-31 | -60.02 |
| 2022-05-30 | -60.02 |
| 2022-05-27 | -59.59 |
| 2022-05-26 | -60.02 |
| 2022-05-25 | -59.59 |
| 2022-05-24 | -60.45 |
| 2022-05-23 | -60.02 |
| 2022-05-20 | -59.59 |
| 2022-05-19 | -59.59 |
| 2022-05-18 | -59.16 |
| 2022-05-17 | -59.59 |
| 2022-05-16 | -58.73 |
| 2022-05-13 | -59.59 |
| 2022-05-12 | -60.02 |
| 2022-05-11 | -59.59 |
| 2022-05-10 | -59.16 |
| 2022-05-06 | -60.02 |
| 2022-05-05 | -60.45 |
| 2022-05-04 | -60.02 |
| 2022-05-03 | -60.02 |
| 2022-04-29 | -59.59 |
| 2022-04-28 | -60.02 |
| 2022-04-27 | -60.02 |
| 2022-04-26 | -59.16 |
| 2022-04-25 | -58.30 |
| 2022-04-22 | -58.30 |
| 2022-04-21 | -58.73 |
| 2022-04-20 | -57.87 |
| 2022-04-19 | -57.01 |
| 2022-04-14 | -57.01 |
| 2022-04-13 | -57.87 |
| 2022-04-12 | -58.30 |
| 2022-04-11 | -57.87 |
| 2022-04-08 | -57.01 |
| 2022-04-07 | -57.01 |
| 2022-04-06 | -57.01 |
| 2022-04-04 | -57.87 |
| 2022-04-01 | -57.87 |
| 2022-03-31 | -57.44 |
| 2022-03-30 | -56.15 |
| 2022-03-29 | -57.87 |
| 2022-03-28 | -57.44 |
| 2022-03-25 | -57.87 |
| 2022-03-24 | -56.15 |
| 2022-03-23 | -58.73 |
| 2022-03-22 | -60.02 |
| 2022-03-21 | -60.45 |
| 2022-03-18 | -60.45 |
| 2022-03-17 | -60.45 |
| 2022-03-16 | -62.17 |
| 2022-03-15 | -63.46 |
| 2022-03-14 | -60.02 |
| 2022-03-11 | -58.30 |
| 2022-03-10 | -57.44 |
| 2022-03-09 | -57.87 |
| 2022-03-08 | -55.30 |
| 2022-03-07 | -53.58 |
| 2022-03-04 | -51.86 |
| 2022-03-03 | -51.86 |
| 2022-03-02 | -51.00 |
| 2022-03-01 | -51.00 |
| 2022-02-28 | -51.00 |
| 2022-02-25 | -50.14 |
| 2022-02-24 | -51.00 |
| 2022-02-23 | -50.14 |
| 2022-02-22 | -50.14 |
| 2022-02-21 | -49.28 |
| 2022-02-18 | -49.28 |
| 2022-02-17 | -48.42 |
| 2022-02-16 | -48.42 |
| 2022-02-15 | -49.28 |
| 2022-02-14 | -48.42 |
| 2022-02-11 | -49.28 |
| 2022-02-10 | -49.28 |
| 2022-02-09 | -49.28 |
| 2022-02-08 | -49.28 |
| 2022-02-07 | -48.42 |
| 2022-02-04 | -49.28 |
| 2022-01-31 | -50.14 |
| 2022-01-28 | -50.14 |
| 2022-01-27 | -49.28 |
| 2022-01-26 | -50.14 |
| 2022-01-25 | -49.28 |
| 2022-01-24 | -48.42 |
| 2022-01-21 | -48.42 |
| 2022-01-20 | -48.42 |
| 2022-01-19 | -49.28 |
| 2022-01-18 | -49.28 |
| 2022-01-17 | -49.28 |
| 2022-01-14 | -49.28 |
| 2022-01-13 | -47.56 |
| 2022-01-12 | -48.42 |
| 2022-01-11 | -48.42 |
| 2022-01-10 | -48.42 |
| 2022-01-07 | -48.42 |
| 2022-01-06 | -49.28 |
| 2022-01-05 | -49.28 |
| 2022-01-04 | -49.28 |
| 2022-01-03 | -49.28 |
| 2021-12-31 | -48.42 |
| 2021-12-30 | -50.14 |
| 2021-12-29 | -48.42 |
| 2021-12-28 | -48.42 |
| 2021-12-24 | -47.56 |
| 2021-12-23 | -50.14 |
| 2021-12-22 | -50.14 |
| 2021-12-21 | -50.14 |
| 2021-12-20 | -51.00 |
| 2021-12-17 | -50.14 |
| 2021-12-16 | -50.14 |
| 2021-12-15 | -50.14 |
| 2021-12-14 | -50.14 |
| 2021-12-13 | -49.28 |
| 2021-12-10 | -50.14 |
| 2021-12-09 | -50.14 |
| 2021-12-08 | -49.28 |
| 2021-12-07 | -49.28 |
| 2021-12-06 | -50.14 |
| 2021-12-03 | -49.28 |
| 2021-12-02 | -49.28 |
| 2021-12-01 | -49.28 |
| 2021-11-30 | -48.42 |
| 2021-11-29 | -47.56 |
| 2021-11-26 | -47.56 |
| 2021-11-25 | -46.70 |
| 2021-11-24 | -46.70 |
| 2021-11-23 | -46.70 |
| 2021-11-22 | -46.70 |
| 2021-11-19 | -46.70 |
| 2021-11-18 | -46.70 |
| 2021-11-17 | -46.70 |
| 2021-11-16 | -45.84 |
| 2021-11-15 | -46.70 |
| 2021-11-12 | -46.70 |
| 2021-11-11 | -46.70 |
| 2021-11-10 | -46.70 |
| 2021-11-09 | -47.56 |
| 2021-11-08 | -47.56 |
| 2021-11-05 | -46.70 |
| 2021-11-04 | -46.70 |
| 2021-11-03 | -45.84 |
| 2021-11-02 | -46.70 |
| 2021-11-01 | -44.98 |
| 2021-10-29 | -44.98 |
| 2021-10-28 | -44.98 |
| 2021-10-27 | -44.98 |
| 2021-10-26 | -44.98 |
| 2021-10-25 | -43.26 |
| 2021-10-22 | -43.26 |
| 2021-10-21 | -44.98 |
| 2021-10-20 | -44.12 |
| 2021-10-19 | -46.70 |
| 2021-10-18 | -46.70 |
| 2021-10-15 | -46.70 |
| 2021-10-12 | -46.70 |
| 2021-10-11 | -46.70 |
| 2021-10-08 | -46.70 |
| 2021-10-07 | -45.84 |
| 2021-10-06 | -45.84 |
| 2021-10-05 | -48.42 |
| 2021-10-04 | -47.56 |
| 2021-09-30 | -48.42 |
| 2021-09-29 | -47.56 |
| 2021-09-28 | -47.56 |
| 2021-09-27 | -47.56 |
| 2021-09-24 | -47.56 |
| 2021-09-23 | -47.56 |
| 2021-09-21 | -47.56 |
| 2021-09-20 | -47.56 |
| 2021-09-17 | -46.70 |
| 2021-09-16 | -45.84 |
| 2021-09-15 | -44.98 |
| 2021-09-14 | -44.98 |
| 2021-09-13 | -44.12 |
| 2021-09-10 | -44.12 |
| 2021-09-09 | -44.12 |
| 2021-09-08 | -44.12 |
| 2021-09-07 | -43.26 |
| 2021-09-06 | -44.12 |
| 2021-09-03 | -43.26 |
| 2021-09-02 | -44.12 |
| 2021-09-01 | -44.12 |
| 2021-08-31 | -44.98 |
| 2021-08-30 | -44.12 |
| 2021-08-27 | -43.26 |
| 2021-08-26 | -44.98 |
| 2021-08-25 | -44.98 |
| 2021-08-24 | -44.98 |
| 2021-08-23 | -44.12 |
| 2021-08-20 | -44.98 |
| 2021-08-19 | -42.40 |
| 2021-08-18 | -44.12 |
| 2021-08-17 | -44.12 |
| 2021-08-16 | -44.12 |
| 2021-08-13 | -44.12 |
| 2021-08-12 | -43.26 |
| 2021-08-11 | -44.12 |
| 2021-08-10 | -44.12 |
| 2021-08-09 | -44.12 |
| 2021-08-06 | -44.12 |
| 2021-08-05 | -44.12 |
| 2021-08-04 | -42.40 |
| 2021-08-03 | -43.26 |
| 2021-08-02 | -42.40 |
| 2021-07-30 | -42.40 |
| 2021-07-29 | -43.26 |
| 2021-07-28 | -43.26 |
| 2021-07-27 | -42.40 |
| 2021-07-26 | -41.54 |
| 2021-07-23 | -40.68 |
| 2021-07-22 | -39.82 |
| 2021-07-21 | -40.68 |
| 2021-07-20 | -40.68 |
| 2021-07-19 | -40.68 |
| 2021-07-16 | -39.82 |
| 2021-07-15 | -38.96 |
| 2021-07-14 | -38.96 |
| 2021-07-13 | -38.96 |
| 2021-07-12 | -39.82 |
| 2021-07-09 | -39.82 |
| 2021-07-08 | -38.96 |
| 2021-07-07 | -37.24 |
| 2021-07-06 | -37.24 |
| 2021-07-05 | -38.10 |
| 2021-07-02 | -38.10 |
| 2021-06-30 | -36.38 |
| 2021-06-29 | -37.24 |
| 2021-06-28 | -36.38 |
| 2021-06-25 | -36.38 |
| 2021-06-24 | -37.24 |
| 2021-06-23 | -37.24 |
| 2021-06-22 | -38.10 |
| 2021-06-21 | -38.10 |
| 2021-06-18 | -37.24 |
| 2021-06-17 | -36.38 |
| 2021-06-16 | -37.24 |
| 2021-06-15 | -37.24 |
| 2021-06-11 | -36.38 |
| 2021-06-10 | -34.66 |
| 2021-06-09 | -34.66 |
| 2021-06-08 | -38.96 |
| 2021-06-07 | -39.82 |
| 2021-06-04 | -38.96 |
| 2021-06-03 | -38.96 |
| 2021-06-02 | -38.96 |
| 2021-06-01 | -38.96 |
| 2021-05-31 | -38.96 |
| 2021-05-28 | -38.96 |
| 2021-05-27 | -39.82 |
| 2021-05-26 | -39.82 |
| 2021-05-25 | -40.68 |
| 2021-05-24 | -40.68 |
| 2021-05-21 | -40.68 |
| 2021-05-20 | -41.54 |
| 2021-05-18 | -40.68 |
| 2021-05-17 | -41.54 |
| 2021-05-14 | -40.68 |
| 2021-05-13 | -41.54 |
| 2021-05-12 | -40.68 |
| 2021-05-11 | -40.68 |
| 2021-05-10 | -38.96 |
| 2021-05-07 | -38.96 |
| 2021-05-06 | -38.96 |
| 2021-05-05 | -38.96 |
| 2021-05-04 | -38.96 |
| 2021-05-03 | -38.96 |
| 2021-04-30 | -38.10 |
| 2021-04-29 | -38.10 |
| 2021-04-28 | -38.10 |
| 2021-04-27 | -38.96 |
| 2021-04-26 | -38.96 |
| 2021-04-23 | -38.96 |
| 2021-04-22 | -38.10 |
| 2021-04-21 | -37.24 |
| 2021-04-20 | -37.24 |
| 2021-04-19 | -38.10 |
| 2021-04-16 | -38.10 |
| 2021-04-15 | -38.96 |
| 2021-04-14 | -37.24 |
| 2021-04-13 | -37.24 |
| 2021-04-12 | -38.96 |
| 2021-04-09 | -37.24 |
| 2021-04-08 | -36.38 |
| 2021-04-07 | -34.66 |
| 2021-04-01 | -34.66 |
| 2021-03-31 | -34.66 |
| 2021-03-30 | -32.94 |
| 2021-03-29 | -32.94 |
| 2021-03-26 | -32.08 |
| 2021-03-25 | -33.80 |
| 2021-03-24 | -36.38 |
| 2021-03-23 | -38.10 |
| 2021-03-22 | -32.94 |
| 2021-03-19 | -32.08 |
| 2021-03-18 | -31.22 |
| 2021-03-17 | -31.22 |
| 2021-03-16 | -31.22 |
| 2021-03-15 | -29.50 |
| 2021-03-12 | -29.50 |
| 2021-03-11 | -29.50 |
| 2021-03-10 | -30.36 |
| 2021-03-09 | -30.36 |
| 2021-03-08 | -30.36 |
| 2021-03-05 | -29.50 |
| 2021-03-04 | -29.50 |
| 2021-03-03 | -26.92 |
| 2021-03-02 | -29.50 |
| 2021-03-01 | -29.50 |
| 2021-02-26 | -28.64 |
| 2021-02-25 | -30.36 |
| 2021-02-24 | -30.36 |
| 2021-02-23 | -28.64 |
| 2021-02-22 | -29.50 |
| 2021-02-19 | -30.36 |
| 2021-02-18 | -29.50 |
| 2021-02-17 | -29.50 |
| 2021-02-16 | -28.93 |
| 2021-02-11 | -29.79 |
| 2021-02-10 | -29.79 |
| 2021-02-09 | -29.79 |
| 2021-02-08 | -30.64 |
| 2021-02-05 | -29.79 |
| 2021-02-04 | -29.79 |
| 2021-02-03 | -28.93 |
| 2021-02-02 | -28.93 |
| 2021-02-01 | -28.07 |
| 2021-01-29 | -28.93 |
| 2021-01-28 | -28.07 |
| 2021-01-27 | -24.65 |
| 2021-01-26 | -28.07 |
| 2021-01-25 | -29.79 |
| 2021-01-22 | -29.79 |
| 2021-01-21 | -28.93 |
| 2021-01-20 | -29.79 |
| 2021-01-19 | -28.93 |
| 2021-01-18 | -29.79 |
| 2021-01-15 | -29.79 |
| 2021-01-14 | -29.79 |
| 2021-01-13 | -30.64 |
| 2021-01-12 | -29.79 |
| 2021-01-11 | -29.79 |
| 2021-01-08 | -29.79 |
| 2021-01-07 | -29.79 |
| 2021-01-06 | -28.93 |
| 2021-01-05 | -28.07 |
| 2021-01-04 | -28.93 |
| 2020-12-31 | -29.79 |
| 2020-12-30 | -28.93 |
| 2020-12-29 | -28.07 |
| 2020-12-28 | -29.79 |
| 2020-12-24 | -28.93 |
| 2020-12-23 | -28.07 |
| 2020-12-22 | -28.93 |
| 2020-12-21 | -28.07 |
| 2020-12-18 | -27.22 |
| 2020-12-17 | -27.22 |
| 2020-12-16 | -26.36 |
| 2020-12-15 | -28.07 |
| 2020-12-14 | -28.93 |
| 2020-12-11 | -28.93 |
| 2020-12-10 | -28.93 |
| 2020-12-09 | -28.07 |
| 2020-12-08 | -28.07 |
| 2020-12-07 | -28.07 |
| 2020-12-04 | -27.22 |
| 2020-12-03 | -28.07 |
| 2020-12-02 | -28.07 |
| 2020-12-01 | -27.22 |
| 2020-11-30 | -27.22 |
| 2020-11-27 | -26.36 |
| 2020-11-26 | -27.22 |
| 2020-11-25 | -27.22 |
| 2020-11-24 | -27.22 |
| 2020-11-23 | -27.22 |
| 2020-11-20 | -28.07 |
| 2020-11-19 | -27.22 |
| 2020-11-18 | -27.22 |
| 2020-11-17 | -27.22 |
| 2020-11-16 | -27.22 |
| 2020-11-13 | -27.22 |
| 2020-11-12 | -26.36 |
| 2020-11-11 | -24.65 |
| 2020-11-10 | -24.65 |
| 2020-11-09 | -25.51 |
| 2020-11-06 | -21.22 |
| 2020-11-05 | -29.79 |
| 2020-11-04 | -30.64 |
| 2020-11-03 | -30.64 |
| 2020-11-02 | -30.64 |
| 2020-10-30 | -29.79 |
| 2020-10-29 | -29.79 |
| 2020-10-28 | -26.36 |
| 2020-10-27 | -24.65 |
| 2020-10-23 | -18.66 |
| 2020-10-22 | -16.94 |
| 2020-10-21 | -15.23 |
| 2020-10-20 | -12.66 |
| 2020-10-19 | -10.09 |
| 2020-10-16 | -10.09 |
| 2020-10-15 | -7.52 |
| 2020-10-14 | -5.81 |
| 2020-10-12 | -9.24 |
| 2020-10-09 | 4.46 |
| 2020-10-08 | 54.98 |
| 2020-10-07 | 70.39 |
| 2020-10-06 | 68.68 |
| 2020-10-05 | 71.25 |
| 2020-09-30 | 73.82 |
| 2020-09-29 | 64.40 |
| 2020-09-28 | 66.97 |
| 2020-09-25 | 61.83 |
| 2020-09-24 | 66.97 |
| 2020-09-23 | 67.83 |
| 2020-09-22 | 65.26 |
| 2020-09-21 | 71.25 |
| 2020-09-18 | 65.26 |
| 2020-09-17 | 66.11 |
| 2020-09-16 | 64.40 |
| 2020-09-15 | 76.39 |
| 2020-09-14 | 79.81 |
| 2020-09-11 | 76.39 |
| 2020-09-10 | 67.83 |
| 2020-09-09 | 62.69 |
| 2020-09-08 | 55.84 |
| 2020-09-07 | 54.98 |
| 2020-09-04 | 53.27 |
| 2020-09-03 | 62.69 |
| 2020-09-02 | 52.41 |
| 2020-09-01 | 55.84 |
| 2020-08-31 | 58.41 |
| 2020-08-28 | 61.83 |
| 2020-08-27 | 61.83 |
| 2020-08-26 | 67.83 |
| 2020-08-25 | 67.83 |
| 2020-08-24 | 73.82 |
| 2020-08-21 | 76.39 |
| 2020-08-20 | 70.39 |
| 2020-08-19 | 73.82 |
| 2020-08-18 | 70.39 |
| 2020-08-17 | 66.11 |
| 2020-08-14 | 90.94 |
| 2020-08-13 | 65.26 |
| 2020-08-12 | 39.57 |
| 2020-08-11 | 28.44 |
| 2020-08-10 | 31.01 |
| 2020-08-07 | 25.01 |
| 2020-08-06 | 18.16 |
| 2020-08-05 | 21.59 |
| 2020-08-04 | 24.16 |
| 2020-08-03 | 21.59 |
| 2020-07-31 | 21.59 |
| 2020-07-30 | 21.59 |
| 2020-07-29 | 26.73 |
| 2020-07-28 | 28.44 |
| 2020-07-27 | 25.01 |
| 2020-07-24 | 25.01 |
| 2020-07-23 | 25.01 |
| 2020-07-22 | 25.01 |
| 2020-07-21 | 24.16 |
| 2020-07-20 | 24.16 |
| 2020-07-17 | 25.87 |
| 2020-07-16 | 22.44 |
| 2020-07-15 | 22.44 |
| 2020-07-14 | 23.30 |
| 2020-07-13 | 20.73 |
| 2020-07-10 | 22.44 |
| 2020-07-09 | 19.88 |
| 2020-07-08 | 21.59 |
| 2020-07-07 | 25.01 |
| 2020-07-06 | 25.01 |
| 2020-07-03 | 22.44 |
| 2020-07-02 | 22.44 |
| 2020-06-30 | 21.59 |
| 2020-06-29 | 21.59 |
| 2020-06-26 | 17.31 |
| 2020-06-24 | 17.31 |
| 2020-06-23 | 17.31 |
| 2020-06-22 | 17.31 |
| 2020-06-19 | 17.31 |
| 2020-06-18 | 17.31 |
| 2020-06-17 | 14.74 |
| 2020-06-16 | 17.31 |
| 2020-06-15 | 14.74 |
| 2020-06-12 | 16.45 |
| 2020-06-11 | 17.31 |
| 2020-06-10 | 17.31 |
| 2020-06-09 | 21.59 |
| 2020-06-08 | 18.16 |
| 2020-06-05 | 18.16 |
| 2020-06-04 | 13.88 |
| 2020-06-03 | 17.31 |
| 2020-06-02 | 15.59 |
| 2020-06-01 | 11.31 |
| 2020-05-29 | 7.89 |
| 2020-05-28 | 8.74 |
| 2020-05-27 | 8.74 |
| 2020-05-26 | 13.88 |
| 2020-05-25 | 13.88 |
| 2020-05-22 | 14.74 |
| 2020-05-21 | 25.01 |
| 2020-05-20 | 23.30 |
| 2020-05-19 | 23.30 |
| 2020-05-18 | 17.31 |
| 2020-05-15 | 20.73 |
| 2020-05-14 | 19.02 |
| 2020-05-13 | 21.59 |
| 2020-05-12 | 19.88 |
| 2020-05-11 | 21.59 |
| 2020-05-08 | 19.88 |
| 2020-05-07 | 19.88 |
| 2020-05-06 | 21.59 |
| 2020-05-05 | 18.16 |
| 2020-05-04 | 16.45 |
| 2020-04-29 | 19.88 |
| 2020-04-28 | 17.31 |
| 2020-04-27 | 19.02 |
| 2020-04-24 | 14.74 |
| 2020-04-23 | 13.03 |
| 2020-04-22 | 13.88 |
| 2020-04-21 | 13.88 |
| 2020-04-20 | 13.03 |
| 2020-04-17 | 13.88 |
| 2020-04-16 | 11.31 |
| 2020-04-15 | 11.31 |
| 2020-04-14 | 14.74 |
| 2020-04-09 | 11.31 |
| 2020-04-08 | 8.74 |
| 2020-04-07 | 8.74 |
| 2020-04-06 | 5.32 |
| 2020-04-03 | 5.32 |
| 2020-04-02 | 9.60 |
| 2020-04-01 | 9.60 |
| 2020-03-31 | 12.17 |
| 2020-03-30 | 12.17 |
| 2020-03-27 | 12.17 |
| 2020-03-26 | 12.17 |
| 2020-03-25 | 13.88 |
| 2020-03-24 | 11.31 |
| 2020-03-23 | 7.03 |
| 2020-03-20 | 10.46 |
| 2020-03-19 | 5.32 |
| 2020-03-18 | 7.03 |
| 2020-03-17 | 17.31 |
| 2020-03-16 | 13.03 |
| 2020-03-13 | 23.30 |
| 2020-03-12 | 27.58 |
| 2020-03-11 | 28.44 |
| 2020-03-10 | 26.73 |
| 2020-03-09 | 25.87 |
| 2020-03-06 | 35.29 |
| 2020-03-05 | 39.57 |
| 2020-03-04 | 39.57 |
| 2020-03-03 | 39.57 |
| 2020-03-02 | 38.71 |
| 2020-02-28 | 36.14 |
| 2020-02-27 | 43.85 |
| 2020-02-26 | 31.01 |
| 2020-02-25 | 31.86 |
| 2020-02-24 | 33.58 |
| 2020-02-21 | 36.14 |
| 2020-02-20 | 37.86 |
| 2020-02-19 | 31.86 |
| 2020-02-18 | 38.71 |
| 2020-02-17 | 38.71 |
| 2020-02-14 | 36.14 |
| 2020-02-13 | 31.86 |
| 2020-02-12 | 32.72 |
| 2020-02-11 | 31.01 |
| 2020-02-10 | 35.29 |
| 2020-02-07 | 31.86 |
| 2020-02-06 | 36.14 |
| 2020-02-05 | 36.14 |
| 2020-02-04 | 31.01 |
| 2020-02-03 | 33.58 |
| 2020-01-31 | 30.15 |
| 2020-01-30 | 32.72 |
| 2020-01-29 | 31.01 |
| 2020-01-24 | 39.57 |
| 2020-01-23 | 39.57 |
| 2020-01-22 | 47.28 |
| 2020-01-21 | 39.57 |
| 2020-01-20 | 43.85 |
| 2020-01-17 | 42.14 |
| 2020-01-16 | 37.00 |
| 2020-01-15 | 34.43 |
| 2020-01-14 | 32.72 |
| 2020-01-13 | 33.58 |
| 2020-01-10 | 36.14 |
| 2020-01-09 | 36.14 |
| 2020-01-08 | 32.72 |
| 2020-01-07 | 33.58 |
| 2020-01-06 | 33.58 |
| 2020-01-03 | 35.29 |
| 2020-01-02 | 37.00 |
| 2019-12-31 | 37.86 |
| 2019-12-30 | 37.86 |
| 2019-12-27 | 41.28 |
| 2019-12-24 | 31.01 |
| 2019-12-23 | 31.01 |
| 2019-12-20 | 33.58 |
| 2019-12-19 | 32.72 |
| 2019-12-18 | 36.14 |
| 2019-12-17 | 34.43 |
| 2019-12-16 | 35.29 |
| 2019-12-13 | 37.00 |
| 2019-12-12 | 31.01 |
| 2019-12-11 | 30.15 |
| 2019-12-10 | 30.15 |
| 2019-12-09 | 30.15 |
| 2019-12-06 | 30.15 |
| 2019-12-05 | 29.29 |
| 2019-12-04 | 29.29 |
| 2019-12-03 | 30.15 |
| 2019-12-02 | 33.58 |
| 2019-11-29 | 32.72 |
| 2019-11-28 | 30.15 |
| 2019-11-27 | 31.86 |
| 2019-11-26 | 31.01 |
| 2019-11-25 | 32.72 |
| 2019-11-22 | 32.72 |
| 2019-11-21 | 32.72 |
| 2019-11-20 | 33.58 |
| 2019-11-19 | 29.29 |
| 2019-11-18 | 28.44 |
| 2019-11-15 | 28.44 |
| 2019-11-14 | 28.44 |
| 2019-11-13 | 28.44 |
| 2019-11-12 | 33.58 |
| 2019-11-11 | 33.58 |
| 2019-11-08 | 38.71 |
| 2019-11-07 | 38.71 |
| 2019-11-06 | 32.72 |
| 2019-11-05 | 31.01 |
| 2019-11-04 | 31.01 |
| 2019-11-01 | 34.43 |
| 2019-10-31 | 34.43 |
| 2019-10-30 | 29.29 |
| 2019-10-29 | 29.29 |
| 2019-10-28 | 28.44 |
| 2019-10-25 | 28.44 |
| 2019-10-24 | 28.44 |
| 2019-10-23 | 28.44 |
| 2019-10-22 | 28.44 |
| 2019-10-21 | 30.15 |
| 2019-10-18 | 26.73 |
| 2019-10-17 | 33.58 |
| 2019-10-16 | 31.01 |
| 2019-10-15 | 26.73 |
| 2019-10-14 | 30.15 |
| 2019-10-11 | 30.15 |
| 2019-10-10 | 30.15 |
| 2019-10-09 | 28.44 |
| 2019-10-08 | 31.01 |
| 2019-10-04 | 32.72 |
| 2019-10-03 | 35.29 |
| 2019-10-02 | 35.29 |
| 2019-09-30 | 35.29 |
| 2019-09-27 | 37.00 |
| 2019-09-26 | 39.57 |
| 2019-09-25 | 40.43 |
| 2019-09-24 | 40.43 |
| 2019-09-23 | 42.99 |
| 2019-09-20 | 42.99 |
| 2019-09-19 | 42.99 |
| 2019-09-18 | 43.85 |
| 2019-09-17 | 47.28 |
| 2019-09-16 | 47.28 |
| 2019-09-13 | 48.13 |
| 2019-09-12 | 47.28 |
| 2019-09-11 | 41.28 |
| 2019-09-10 | 39.57 |
| 2019-09-09 | 38.71 |
| 2019-09-06 | 42.99 |
| 2019-09-05 | 42.99 |
| 2019-09-04 | 42.99 |
| 2019-09-03 | 38.71 |
| 2019-09-02 | 42.99 |
| 2019-08-30 | 42.99 |
| 2019-08-29 | 42.99 |
| 2019-08-28 | 47.28 |
| 2019-08-27 | 51.56 |
| 2019-08-26 | 53.27 |
| 2019-08-23 | 50.70 |
| 2019-08-22 | 53.27 |
| 2019-08-21 | 54.13 |
| 2019-08-20 | 55.84 |
| 2019-08-19 | 54.98 |
| 2019-08-16 | 50.70 |
| 2019-08-15 | 54.13 |
| 2019-08-14 | 40.43 |
| 2019-08-13 | 46.42 |
| 2019-08-12 | 51.56 |
| 2019-08-09 | 52.41 |
| 2019-08-08 | 51.56 |
| 2019-08-07 | 48.13 |
| 2019-08-06 | 51.56 |
| 2019-08-05 | 65.26 |
| 2019-08-02 | 61.83 |
| 2019-08-01 | 66.97 |
| 2019-07-31 | 68.68 |
| 2019-07-30 | 72.96 |
| 2019-07-29 | 72.11 |
| 2019-07-26 | 78.10 |
| 2019-07-25 | 75.53 |
| 2019-07-24 | 73.82 |
| 2019-07-23 | 78.96 |
| 2019-07-22 | 73.82 |
| 2019-07-19 | 79.81 |
| 2019-07-18 | 79.81 |
| 2019-07-17 | 79.81 |
| 2019-07-16 | 79.81 |
| 2019-07-15 | 79.81 |
| 2019-07-12 | 79.81 |
| 2019-07-11 | 77.24 |
| 2019-07-10 | 82.38 |
| 2019-07-09 | 82.38 |
| 2019-07-08 | 82.38 |
| 2019-07-05 | 80.67 |
| 2019-07-04 | 83.24 |
| 2019-07-03 | 80.67 |
| 2019-07-02 | 78.10 |
| 2019-06-28 | 80.67 |
| 2019-06-27 | 79.81 |
| 2019-06-26 | 78.96 |
| 2019-06-25 | 78.96 |
| 2019-06-24 | 79.81 |
| 2019-06-21 | 75.53 |
| 2019-06-20 | 78.96 |
| 2019-06-19 | 76.39 |
| 2019-06-18 | 76.39 |
| 2019-06-17 | 81.53 |
| 2019-06-14 | 78.96 |
| 2019-06-13 | 79.81 |
| 2019-06-12 | 75.53 |
| 2019-06-11 | 78.96 |
| 2019-06-10 | 78.10 |
| 2019-06-06 | 78.10 |
| 2019-06-05 | 81.53 |
| 2019-06-04 | 78.96 |
| 2019-06-03 | 78.96 |
| 2019-05-31 | 78.96 |
| 2019-05-30 | 77.24 |
| 2019-05-29 | 77.24 |
| 2019-05-28 | 83.24 |
| 2019-05-27 | 83.24 |
| 2019-05-24 | 80.67 |
| 2019-05-23 | 84.95 |
| 2019-05-22 | 87.52 |
| 2019-05-21 | 87.52 |
| 2019-05-20 | 91.80 |
| 2019-05-17 | 90.09 |
| 2019-05-16 | 90.09 |
| 2019-05-15 | 84.95 |
| 2019-05-14 | 84.95 |
| 2019-05-10 | 89.23 |
| 2019-05-09 | 95.23 |
| 2019-05-08 | 90.94 |
| 2019-05-07 | 96.94 |
| 2019-05-06 | 95.23 |
| 2019-05-03 | 95.23 |
| 2019-05-02 | 97.79 |
| 2019-04-30 | 99.51 |
| 2019-04-29 | 101.22 |
| 2019-04-26 | 101.22 |
| 2019-04-25 | 99.51 |
| 2019-04-24 | 99.51 |
| 2019-04-23 | 102.93 |
| 2019-04-18 | 102.93 |
| 2019-04-17 | 102.08 |
| 2019-04-16 | 101.22 |
| 2019-04-15 | 104.64 |
| 2019-04-12 | 101.22 |
| 2019-04-11 | 100.36 |
| 2019-04-10 | 100.36 |
| 2019-04-09 | 106.36 |
| 2019-04-08 | 106.36 |
| 2019-04-04 | 102.93 |
| 2019-04-03 | 96.94 |
| 2019-04-02 | 99.51 |
| 2019-04-01 | 102.08 |
| 2019-03-29 | 107.21 |
| 2019-03-28 | 99.51 |
| 2019-03-27 | 102.08 |
| 2019-03-26 | 102.08 |
| 2019-03-25 | 97.79 |
| 2019-03-22 | 102.08 |
| 2019-03-21 | 100.36 |
| 2019-03-20 | 102.93 |
| 2019-03-19 | 102.93 |
| 2019-03-18 | 107.21 |
| 2019-03-15 | 108.07 |
| 2019-03-14 | 112.35 |
| 2019-03-13 | 112.35 |
| 2019-03-12 | 112.35 |
| 2019-03-11 | 112.35 |
| 2019-03-08 | 109.78 |
| 2019-03-07 | 110.64 |
| 2019-03-06 | 110.64 |
| 2019-03-05 | 109.78 |
| 2019-03-04 | 112.35 |
| 2019-03-01 | 108.93 |
| 2019-02-28 | 114.06 |
| 2019-02-27 | 114.06 |
| 2019-02-26 | 116.63 |
| 2019-02-25 | 111.49 |
| 2019-02-22 | 109.78 |
| 2019-02-21 | 116.63 |
| 2019-02-20 | 116.63 |
| 2019-02-19 | 109.78 |
| 2019-02-18 | 109.78 |
| 2019-02-15 | 116.63 |
| 2019-02-14 | 116.63 |
| 2019-02-13 | 114.92 |
| 2019-02-12 | 109.78 |
| 2019-02-11 | 108.07 |
| 2019-02-08 | 103.79 |
| 2019-02-04 | 107.21 |
| 2019-02-01 | 107.21 |
| 2019-01-31 | 104.64 |
| 2019-01-30 | 103.79 |
| 2019-01-29 | 103.79 |
| 2019-01-28 | 98.65 |
| 2019-01-25 | 100.36 |
| 2019-01-24 | 98.65 |
| 2019-01-23 | 98.65 |
| 2019-01-22 | 97.79 |
| 2019-01-21 | 97.79 |
| 2019-01-18 | 95.23 |
| 2019-01-17 | 95.23 |
| 2019-01-16 | 98.65 |
| 2019-01-15 | 94.37 |
| 2019-01-14 | 95.23 |
| 2019-01-11 | 95.23 |
| 2019-01-10 | 95.23 |
| 2019-01-09 | 95.23 |
| 2019-01-08 | 97.79 |
| 2019-01-07 | 96.08 |
| 2019-01-04 | 93.51 |
| 2019-01-03 | 92.66 |
| 2019-01-02 | 90.09 |
| 2018-12-31 | 90.94 |
| 2018-12-28 | 88.38 |
| 2018-12-27 | 90.09 |
| 2018-12-24 | 91.80 |
| 2018-12-21 | 91.80 |
| 2018-12-20 | 92.66 |
| 2018-12-19 | 97.79 |
| 2018-12-18 | 98.65 |
| 2018-12-17 | 98.65 |
| 2018-12-14 | 99.51 |
| 2018-12-13 | 99.51 |
| 2018-12-12 | 98.65 |
| 2018-12-11 | 95.23 |
| 2018-12-10 | 95.23 |
| 2018-12-07 | 94.37 |
| 2018-12-06 | 94.37 |
| 2018-12-05 | 94.37 |
| 2018-12-04 | 94.37 |
| 2018-12-03 | 94.37 |
| 2018-11-30 | 94.37 |
| 2018-11-29 | 93.51 |
| 2018-11-28 | 96.08 |
| 2018-11-27 | 90.09 |
| 2018-11-26 | 89.23 |
| 2018-11-23 | 89.23 |
| 2018-11-22 | 89.23 |
| 2018-11-21 | 92.66 |
| 2018-11-20 | 90.94 |
| 2018-11-19 | 96.08 |
| 2018-11-16 | 96.08 |
| 2018-11-15 | 96.08 |
| 2018-11-14 | 90.94 |
| 2018-11-13 | 90.94 |
| 2018-11-12 | 94.37 |
| 2018-11-09 | 91.80 |
| 2018-11-08 | 92.66 |
| 2018-11-07 | 92.66 |
| 2018-11-06 | 94.37 |
| 2018-11-05 | 98.65 |
| 2018-11-02 | 95.23 |
| 2018-11-01 | 91.80 |
| 2018-10-31 | 83.24 |
| 2018-10-30 | 83.24 |
| 2018-10-29 | 80.67 |
| 2018-10-26 | 81.53 |
| 2018-10-25 | 88.38 |
| 2018-10-24 | 90.09 |
| 2018-10-23 | 100.36 |
| 2018-10-22 | 100.36 |
| 2018-10-19 | 100.36 |
| 2018-10-18 | 102.08 |
| 2018-10-16 | 102.08 |
| 2018-10-15 | 102.93 |
| 2018-10-12 | 99.51 |
| 2018-10-11 | 92.66 |
| 2018-10-10 | 101.22 |
| 2018-10-09 | 102.08 |
| 2018-10-08 | 102.08 |
| 2018-10-05 | 100.36 |
| 2018-10-04 | 100.36 |
| 2018-10-03 | 101.22 |
| 2018-10-02 | 102.93 |
| 2018-09-28 | 104.64 |
| 2018-09-27 | 105.50 |
| 2018-09-26 | 108.07 |
| 2018-09-24 | 107.21 |
| 2018-09-21 | 106.36 |
| 2018-09-20 | 101.22 |
| 2018-09-19 | 105.50 |
| 2018-09-18 | 101.22 |
| 2018-09-17 | 102.93 |
| 2018-09-14 | 102.93 |
| 2018-09-13 | 107.21 |
| 2018-09-12 | 99.51 |
| 2018-09-11 | 104.64 |
| 2018-09-10 | 110.64 |
| 2018-09-07 | 110.64 |
| 2018-09-06 | 113.21 |
| 2018-09-05 | 118.34 |
| 2018-09-04 | 115.78 |
| 2018-09-03 | 114.92 |
| 2018-08-31 | 120.91 |
| 2018-08-30 | 120.91 |
| 2018-08-29 | 123.48 |
| 2018-08-28 | 129.48 |
| 2018-08-27 | 125.19 |
| 2018-08-24 | 120.06 |
| 2018-08-23 | 120.06 |
| 2018-08-22 | 120.06 |
| 2018-08-21 | 120.91 |
| 2018-08-20 | 120.91 |
| 2018-08-17 | 120.91 |
| 2018-08-16 | 122.63 |
| 2018-08-15 | 125.19 |
| 2018-08-14 | 125.19 |
| 2018-08-13 | 129.48 |
| 2018-08-10 | 129.48 |
| 2018-08-09 | 132.90 |
| 2018-08-08 | 127.76 |
| 2018-08-07 | 126.91 |
| 2018-08-06 | 131.19 |
| 2018-08-03 | 139.75 |
| 2018-08-02 | 138.04 |
| 2018-08-01 | 141.46 |
| 2018-07-31 | 142.32 |
| 2018-07-30 | 145.74 |
| 2018-07-27 | 145.74 |
| 2018-07-26 | 145.74 |
| 2018-07-25 | 145.74 |
| 2018-07-24 | 142.32 |
| 2018-07-23 | 143.18 |
| 2018-07-20 | 143.18 |
| 2018-07-19 | 144.03 |
| 2018-07-18 | 144.03 |
| 2018-07-17 | 144.03 |
| 2018-07-16 | 145.74 |
| 2018-07-13 | 145.74 |
| 2018-07-12 | 141.46 |
| 2018-07-11 | 142.32 |
| 2018-07-10 | 144.03 |
| 2018-07-09 | 145.74 |
| 2018-07-06 | 146.60 |
| 2018-07-05 | 144.89 |
| 2018-07-04 | 146.60 |
| 2018-07-03 | 147.46 |
| 2018-06-29 | 147.46 |
| 2018-06-28 | 145.74 |
| 2018-06-27 | 147.46 |
| 2018-06-26 | 148.31 |
| 2018-06-25 | 151.74 |
| 2018-06-22 | 154.31 |
| 2018-06-21 | 150.88 |
| 2018-06-20 | 150.88 |
| 2018-06-19 | 150.88 |
| 2018-06-15 | 156.88 |
| 2018-06-14 | 156.88 |
| 2018-06-13 | 157.73 |
| 2018-06-12 | 158.59 |
| 2018-06-11 | 158.59 |
| 2018-06-08 | 158.59 |
| 2018-06-07 | 156.88 |
| 2018-06-06 | 157.73 |
| 2018-06-05 | 153.45 |
| 2018-06-04 | 153.45 |
| 2018-06-01 | 151.74 |
| 2018-05-31 | 156.02 |
| 2018-05-30 | 150.03 |
| 2018-05-29 | 151.74 |
| 2018-05-28 | 152.59 |
| 2018-05-25 | 152.59 |
| 2018-05-24 | 154.31 |
| 2018-05-23 | 154.31 |
| 2018-05-21 | 154.31 |
| 2018-05-18 | 154.31 |
| 2018-05-17 | 152.59 |
| 2018-05-16 | 154.31 |
| 2018-05-15 | 153.45 |
| 2018-05-14 | 153.45 |
| 2018-05-11 | 153.45 |
| 2018-05-10 | 155.16 |
| 2018-05-09 | 155.16 |
| 2018-05-08 | 152.59 |
| 2018-05-07 | 151.74 |
| 2018-05-04 | 151.74 |
| 2018-05-03 | 154.31 |
| 2018-05-02 | 154.31 |
| 2018-04-30 | 154.31 |
| 2018-04-27 | 153.45 |
| 2018-04-26 | 155.16 |
| 2018-04-25 | 157.73 |
| 2018-04-24 | 150.88 |
| 2018-04-23 | 151.74 |
| 2018-04-20 | 150.88 |
| 2018-04-19 | 150.03 |
| 2018-04-18 | 149.17 |
| 2018-04-17 | 149.17 |
| 2018-04-16 | 149.17 |
| 2018-04-13 | 151.74 |
| 2018-04-12 | 152.59 |
| 2018-04-11 | 150.88 |
| 2018-04-10 | 151.74 |
| 2018-04-09 | 150.88 |
| 2018-04-06 | 150.88 |
| 2018-04-04 | 150.88 |
| 2018-04-03 | 151.74 |
| 2018-03-29 | 151.74 |
| 2018-03-28 | 152.59 |
| 2018-03-27 | 156.02 |
| 2018-03-26 | 154.31 |
| 2018-03-23 | 149.17 |
| 2018-03-22 | 154.31 |
| 2018-03-21 | 155.16 |
| 2018-03-20 | 154.31 |
| 2018-03-19 | 155.16 |
| 2018-03-16 | 161.16 |
| 2018-03-15 | 155.16 |
| 2018-03-14 | 154.31 |
| 2018-03-13 | 153.45 |
| 2018-03-12 | 153.45 |
| 2018-03-09 | 157.73 |
| 2018-03-08 | 155.16 |
| 2018-03-07 | 155.16 |
| 2018-03-06 | 156.88 |
| 2018-03-05 | 154.31 |
| 2018-03-02 | 156.02 |
| 2018-03-01 | 157.73 |
| 2018-02-28 | 158.59 |
| 2018-02-27 | 159.44 |
| 2018-02-26 | 162.87 |
| 2018-02-23 | 161.16 |
| 2018-02-22 | 161.16 |
| 2018-02-21 | 162.87 |
| 2018-02-20 | 160.30 |
| 2018-02-15 | 162.01 |
| 2018-02-14 | 159.44 |
| 2018-02-13 | 157.73 |
| 2018-02-12 | 155.16 |
| 2018-02-09 | 153.45 |
| 2018-02-08 | 162.87 |
| 2018-02-07 | 163.73 |
| 2018-02-06 | 164.58 |
| 2018-02-05 | 201.40 |
| 2018-02-02 | 204.83 |
| 2018-02-01 | 205.68 |
| 2018-01-31 | 212.53 |
| 2018-01-30 | 215.96 |
| 2018-01-29 | 187.70 |
| 2018-01-26 | 168.86 |
| 2018-01-25 | 163.73 |
| 2018-01-24 | 168.01 |
| 2018-01-23 | 166.30 |
| 2018-01-22 | 164.58 |
| 2018-01-19 | 168.01 |
| 2018-01-18 | 165.44 |
| 2018-01-17 | 163.73 |
| 2018-01-16 | 166.30 |
| 2018-01-15 | 161.16 |
| 2018-01-12 | 161.16 |
| 2018-01-11 | 162.01 |
| 2018-01-10 | 163.73 |
| 2018-01-09 | 163.73 |
| 2018-01-08 | 163.73 |
| 2018-01-05 | 163.73 |
| 2018-01-04 | 165.44 |
| 2018-01-03 | 165.44 |
| 2018-01-02 | 162.01 |
| 2017-12-29 | 160.30 |
| 2017-12-28 | 160.30 |
| 2017-12-27 | 161.16 |
| 2017-12-22 | 162.87 |
| 2017-12-21 | 164.58 |
| 2017-12-20 | 162.87 |
| 2017-12-19 | 162.87 |
| 2017-12-18 | 162.87 |
| 2017-12-15 | 161.16 |
| 2017-12-14 | 159.44 |
| 2017-12-13 | 159.44 |
| 2017-12-12 | 158.59 |
| 2017-12-11 | 161.16 |
| 2017-12-08 | 162.87 |
| 2017-12-07 | 159.44 |
| 2017-12-06 | 157.73 |
| 2017-12-05 | 159.44 |
| 2017-12-04 | 160.30 |
| 2017-12-01 | 165.44 |
| 2017-11-30 | 160.30 |
| 2017-11-29 | 160.30 |
| 2017-11-28 | 160.30 |
| 2017-11-27 | 162.01 |
| 2017-11-24 | 161.16 |
| 2017-11-23 | 162.87 |
| 2017-11-22 | 159.44 |
| 2017-11-21 | 159.44 |
| 2017-11-20 | 160.30 |
| 2017-11-17 | 164.58 |
| 2017-11-16 | 164.58 |
| 2017-11-15 | 166.30 |
| 2017-11-14 | 167.15 |
| 2017-11-13 | 170.58 |
| 2017-11-10 | 169.72 |
| 2017-11-09 | 174.00 |
| 2017-11-08 | 164.58 |
| 2017-11-07 | 165.44 |
| 2017-11-06 | 165.44 |
| 2017-11-03 | 164.58 |
| 2017-11-02 | 159.44 |
| 2017-11-01 | 161.16 |
| 2017-10-31 | 159.44 |
| 2017-10-30 | 162.87 |
| 2017-10-27 | 162.87 |
| 2017-10-26 | 160.30 |
| 2017-10-25 | 162.01 |
| 2017-10-24 | 162.01 |
| 2017-10-23 | 161.16 |
| 2017-10-20 | 162.01 |
| 2017-10-19 | 160.30 |
| 2017-10-18 | 162.87 |
| 2017-10-17 | 162.87 |
| 2017-10-16 | 162.01 |
| 2017-10-13 | 160.30 |
| 2017-10-12 | 160.30 |
| 2017-10-11 | 165.44 |
| 2017-10-10 | 160.30 |
| 2017-10-09 | 160.30 |
| 2017-10-06 | 159.44 |
| 2017-10-04 | 160.30 |
| 2017-10-03 | 162.01 |
| 2017-09-29 | 158.59 |
| 2017-09-28 | 157.73 |
| 2017-09-27 | 158.59 |
| 2017-09-26 | 158.59 |
| 2017-09-25 | 159.44 |
| 2017-09-22 | 160.30 |
| 2017-09-21 | 160.30 |
| 2017-09-20 | 161.16 |
| 2017-09-19 | 159.44 |
| 2017-09-18 | 161.16 |
| 2017-09-15 | 162.87 |
| 2017-09-14 | 161.16 |
| 2017-09-13 | 162.01 |
| 2017-09-12 | 162.01 |
| 2017-09-11 | 162.87 |
| 2017-09-08 | 159.44 |
| 2017-09-07 | 162.01 |
| 2017-09-06 | 160.30 |
| 2017-09-05 | 161.16 |
| 2017-09-04 | 161.16 |
| 2017-09-01 | 162.01 |
| 2017-08-31 | 161.16 |
| 2017-08-30 | 159.44 |
| 2017-08-29 | 160.30 |
| 2017-08-28 | 160.30 |
| 2017-08-25 | 160.30 |
| 2017-08-24 | 160.30 |
| 2017-08-22 | 160.30 |
| 2017-08-21 | 159.44 |
| 2017-08-18 | 160.30 |
| 2017-08-17 | 162.01 |
| 2017-08-16 | 162.01 |
| 2017-08-15 | 161.16 |
| 2017-08-14 | 163.73 |
| 2017-08-11 | 158.59 |
| 2017-08-10 | 162.01 |
| 2017-08-09 | 164.58 |
| 2017-08-08 | 165.44 |
| 2017-08-07 | 171.43 |
| 2017-08-04 | 175.71 |
| 2017-08-03 | 166.30 |
| 2017-08-02 | 165.44 |
| 2017-08-01 | 162.87 |
| 2017-07-31 | 166.30 |
| 2017-07-28 | 168.01 |
| 2017-07-27 | 163.73 |
| 2017-07-26 | 163.73 |
| 2017-07-25 | 161.16 |
| 2017-07-24 | 162.87 |
| 2017-07-21 | 162.87 |
| 2017-07-20 | 161.16 |
| 2017-07-19 | 163.73 |
| 2017-07-18 | 163.73 |
| 2017-07-17 | 161.16 |
| 2017-07-14 | 162.01 |
| 2017-07-13 | 161.16 |
| 2017-07-12 | 161.16 |
| 2017-07-11 | 162.87 |
| 2017-07-10 | 164.58 |
| 2017-07-07 | 164.58 |
| 2017-07-06 | 165.44 |
| 2017-07-05 | 162.01 |
| 2017-07-04 | 160.30 |
| 2017-07-03 | 162.01 |
| 2017-06-30 | 162.01 |
| 2017-06-29 | 164.58 |
| 2017-06-28 | 162.87 |
| 2017-06-27 | 161.16 |
| 2017-06-26 | 161.16 |
| 2017-06-23 | 163.73 |
| 2017-06-22 | 163.73 |
| 2017-06-21 | 163.73 |
| 2017-06-20 | 164.58 |
| 2017-06-19 | 161.16 |
| 2017-06-16 | 162.01 |
| 2017-06-15 | 162.87 |
| 2017-06-14 | 162.01 |
| 2017-06-13 | 164.58 |
| 2017-06-12 | 164.58 |
| 2017-06-09 | 165.44 |
| 2017-06-08 | 162.01 |
| 2017-06-07 | 162.01 |
| 2017-06-06 | 166.30 |
| 2017-06-05 | 167.15 |
| 2017-06-02 | 163.73 |
| 2017-06-01 | 162.87 |
| 2017-05-31 | 162.01 |
| 2017-05-29 | 161.16 |
| 2017-05-26 | 162.87 |
| 2017-05-25 | 165.44 |
| 2017-05-24 | 161.16 |
| 2017-05-23 | 162.01 |
| 2017-05-22 | 161.16 |
| 2017-05-19 | 161.16 |
| 2017-05-18 | 160.30 |
| 2017-05-17 | 165.44 |
| 2017-05-16 | 163.73 |
| 2017-05-15 | 163.73 |
| 2017-05-12 | 162.87 |
| 2017-05-11 | 163.73 |
| 2017-05-10 | 162.01 |
| 2017-05-09 | 160.30 |
| 2017-05-08 | 162.01 |
| 2017-05-05 | 159.44 |
| 2017-05-04 | 162.01 |
| 2017-05-02 | 163.73 |
| 2017-04-28 | 166.30 |
| 2017-04-27 | 162.01 |
| 2017-04-26 | 165.44 |
| 2017-04-25 | 166.30 |
| 2017-04-24 | 166.30 |
| 2017-04-21 | 165.44 |
| 2017-04-20 | 162.01 |
| 2017-04-19 | 163.73 |
| 2017-04-18 | 163.73 |
| 2017-04-13 | 165.44 |
| 2017-04-12 | 165.44 |
| 2017-04-11 | 165.44 |
| 2017-04-10 | 164.58 |
| 2017-04-07 | 165.44 |
| 2017-04-06 | 165.44 |
| 2017-04-05 | 167.15 |
| 2017-04-03 | 167.15 |
| 2017-03-31 | 166.30 |
| 2017-03-30 | 166.30 |
| 2017-03-29 | 168.86 |
| 2017-03-28 | 168.86 |
| 2017-03-27 | 168.01 |
| 2017-03-24 | 172.29 |
| 2017-03-23 | 172.29 |
| 2017-03-22 | 168.01 |
| 2017-03-21 | 173.15 |
| 2017-03-20 | 165.44 |
| 2017-03-17 | 165.44 |
| 2017-03-16 | 162.87 |
| 2017-03-15 | 168.01 |
| 2017-03-14 | 169.72 |
| 2017-03-13 | 168.86 |
| 2017-03-10 | 169.72 |
| 2017-03-09 | 168.86 |
| 2017-03-08 | 174.00 |
| 2017-03-07 | 170.58 |
| 2017-03-06 | 173.15 |
| 2017-03-03 | 172.29 |
| 2017-03-02 | 174.00 |
| 2017-03-01 | 170.58 |
| 2017-02-28 | 170.58 |
| 2017-02-27 | 170.58 |
| 2017-02-24 | 173.15 |
| 2017-02-23 | 173.15 |
| 2017-02-22 | 174.00 |
| 2017-02-21 | 173.15 |
| 2017-02-20 | 175.71 |
| 2017-02-17 | 174.00 |
| 2017-02-16 | 176.57 |
| 2017-02-15 | 180.00 |
| 2017-02-14 | 180.00 |
| 2017-02-13 | 168.01 |
| 2017-02-10 | 166.30 |
| 2017-02-09 | 165.44 |
| 2017-02-08 | 162.87 |
| 2017-02-07 | 163.73 |
| 2017-02-06 | 163.73 |
| 2017-02-03 | 163.73 |
| 2017-02-02 | 163.73 |
| 2017-02-01 | 163.73 |
| 2017-01-27 | 164.58 |
| 2017-01-26 | 165.44 |
| 2017-01-25 | 165.44 |
| 2017-01-24 | 164.58 |
| 2017-01-23 | 166.30 |
| 2017-01-20 | 169.72 |
| 2017-01-19 | 170.58 |
| 2017-01-18 | 168.86 |
| 2017-01-17 | 168.86 |
| 2017-01-16 | 170.58 |
| 2017-01-13 | 168.01 |
| 2017-01-12 | 167.15 |
| 2017-01-11 | 167.15 |
| 2017-01-10 | 167.15 |
| 2017-01-09 | 165.44 |
| 2017-01-06 | 166.30 |
| 2017-01-05 | 165.44 |
| 2017-01-04 | 162.87 |
| 2017-01-03 | 167.15 |
| 2016-12-30 | 168.01 |
| 2016-12-29 | 164.58 |
| 2016-12-28 | 162.87 |
| 2016-12-23 | 162.87 |
| 2016-12-22 | 163.73 |
| 2016-12-21 | 166.30 |
| 2016-12-20 | 167.15 |
| 2016-12-19 | 165.44 |
| 2016-12-16 | 164.58 |
| 2016-12-15 | 161.16 |
| 2016-12-14 | 167.15 |
| 2016-12-13 | 167.15 |
| 2016-12-12 | 164.58 |
| 2016-12-09 | 167.15 |
| 2016-12-08 | 170.58 |
| 2016-12-07 | 171.43 |
| 2016-12-06 | 169.72 |
| 2016-12-05 | 167.15 |
| 2016-12-02 | 172.29 |
| 2016-12-01 | 174.86 |
| 2016-11-30 | 175.71 |
| 2016-11-29 | 174.00 |
| 2016-11-28 | 170.58 |
| 2016-11-25 | 172.29 |
| 2016-11-24 | 175.71 |
| 2016-11-23 | 176.57 |
| 2016-11-22 | 176.57 |
| 2016-11-21 | 173.15 |
| 2016-11-18 | 172.29 |
| 2016-11-17 | 172.29 |
| 2016-11-16 | 174.00 |
| 2016-11-15 | 176.57 |
| 2016-11-14 | 174.00 |
| 2016-11-11 | 174.86 |
| 2016-11-10 | 172.29 |
| 2016-11-09 | 168.01 |
| 2016-11-08 | 167.15 |
| 2016-11-07 | 169.72 |
| 2016-11-04 | 166.30 |
| 2016-11-03 | 168.01 |
| 2016-11-02 | 170.58 |
| 2016-11-01 | 171.43 |
| 2016-10-31 | 174.00 |
| 2016-10-28 | 174.00 |
| 2016-10-27 | 175.71 |
| 2016-10-26 | 177.43 |
| 2016-10-25 | 169.72 |
| 2016-10-24 | 170.58 |
| 2016-10-20 | 170.58 |
| 2016-10-19 | 169.72 |
| 2016-10-18 | 168.86 |
| 2016-10-17 | 168.86 |
| 2016-10-14 | 169.72 |
| 2016-10-13 | 165.44 |
| 2016-10-12 | 158.59 |
| 2016-10-11 | 162.01 |
| 2016-10-07 | 162.01 |
| 2016-10-06 | 165.44 |
| 2016-10-05 | 168.01 |
| 2016-10-04 | 163.73 |
| 2016-10-03 | 164.58 |
| 2016-09-30 | 162.87 |
| 2016-09-29 | 163.73 |
| 2016-09-28 | 167.15 |
| 2016-09-27 | 167.15 |
| 2016-09-26 | 163.73 |
| 2016-09-23 | 165.44 |
| 2016-09-22 | 164.58 |
| 2016-09-21 | 166.30 |
| 2016-09-20 | 167.15 |
| 2016-09-19 | 164.58 |
| 2016-09-15 | 168.01 |
| 2016-09-14 | 165.44 |
| 2016-09-13 | 164.58 |
| 2016-09-12 | 169.72 |
| 2016-09-09 | 169.72 |
| 2016-09-08 | 174.00 |
| 2016-09-07 | 168.01 |
| 2016-09-06 | 170.58 |
| 2016-09-05 | 166.30 |
| 2016-09-02 | 162.01 |
| 2016-09-01 | 162.01 |
| 2016-08-31 | 164.58 |
| 2016-08-30 | 165.44 |
| 2016-08-29 | 162.87 |
| 2016-08-26 | 168.01 |
| 2016-08-25 | 167.15 |
| 2016-08-24 | 167.15 |
| 2016-08-23 | 169.72 |
| 2016-08-22 | 175.71 |
| 2016-08-19 | 171.43 |
| 2016-08-18 | 171.43 |
| 2016-08-17 | 174.00 |
| 2016-08-16 | 173.15 |
| 2016-08-15 | 180.85 |
| 2016-08-12 | 173.15 |
| 2016-08-11 | 174.00 |
| 2016-08-10 | 184.28 |
| 2016-08-09 | 178.28 |
| 2016-08-08 | 180.00 |
| 2016-08-05 | 176.57 |
| 2016-08-04 | 172.29 |
| 2016-08-03 | 171.43 |
| 2016-08-01 | 180.85 |
| 2016-07-29 | 180.85 |
| 2016-07-28 | 181.71 |
| 2016-07-27 | 175.71 |
| 2016-07-26 | 176.57 |
| 2016-07-25 | 180.85 |
| 2016-07-22 | 174.86 |
| 2016-07-21 | 178.28 |
| 2016-07-20 | 172.29 |
| 2016-07-19 | 174.00 |
| 2016-07-18 | 170.58 |
| 2016-07-15 | 170.58 |
| 2016-07-14 | 170.58 |
| 2016-07-13 | 168.01 |
| 2016-07-12 | 169.72 |
| 2016-07-11 | 166.30 |
| 2016-07-08 | 168.86 |
| 2016-07-07 | 168.86 |
| 2016-07-06 | 167.15 |
| 2016-07-05 | 167.15 |
| 2016-07-04 | 166.30 |
| 2016-06-30 | 162.87 |
| 2016-06-29 | 159.44 |
| 2016-06-28 | 159.44 |
| 2016-06-27 | 165.44 |
| 2016-06-24 | 158.59 |
| 2016-06-23 | 168.01 |
| 2016-06-22 | 169.72 |
| 2016-06-21 | 168.86 |
| 2016-06-20 | 168.86 |
| 2016-06-17 | 168.86 |
| 2016-06-16 | 169.72 |
| 2016-06-15 | 169.72 |
| 2016-06-14 | 169.72 |
| 2016-06-13 | 173.15 |
| 2016-06-10 | 178.28 |
| 2016-06-08 | 177.43 |
| 2016-06-07 | 169.72 |
| 2016-06-06 | 169.72 |
| 2016-06-03 | 165.44 |
| 2016-06-02 | 164.58 |
| 2016-06-01 | 168.01 |
| 2016-05-31 | 168.86 |
| 2016-05-30 | 165.44 |
| 2016-05-27 | 164.58 |
| 2016-05-26 | 162.87 |
| 2016-05-25 | 164.58 |
| 2016-05-24 | 165.44 |
| 2016-05-23 | 166.30 |
| 2016-05-20 | 165.44 |
| 2016-05-19 | 167.15 |
| 2016-05-18 | 162.01 |
| 2016-05-17 | 166.30 |
| 2016-05-16 | 165.44 |
| 2016-05-13 | 162.87 |
| 2016-05-12 | 166.30 |
| 2016-05-11 | 173.15 |
| 2016-05-10 | 180.00 |
| 2016-05-09 | 173.15 |
| 2016-05-06 | 173.15 |
| 2016-05-05 | 182.56 |
| 2016-05-04 | 189.41 |
| 2016-05-03 | 185.13 |
| 2016-04-29 | 189.41 |
| 2016-04-28 | 153.45 |
| 2016-04-27 | 144.03 |
| 2016-04-26 | 145.74 |
| 2016-04-25 | 147.46 |
| 2016-04-22 | 147.46 |
| 2016-04-21 | 150.03 |
| 2016-04-20 | 149.17 |
| 2016-04-19 | 150.03 |
| 2016-04-18 | 148.31 |
| 2016-04-15 | 148.31 |
| 2016-04-14 | 150.03 |
| 2016-04-13 | 149.17 |
| 2016-04-12 | 147.46 |
| 2016-04-11 | 145.74 |
| 2016-04-08 | 146.60 |
| 2016-04-07 | 146.60 |
| 2016-04-06 | 143.18 |
| 2016-04-05 | 145.74 |
| 2016-04-01 | 144.89 |
| 2016-03-31 | 148.31 |
| 2016-03-30 | 144.89 |
| 2016-03-29 | 148.31 |
| 2016-03-24 | 148.31 |
| 2016-03-23 | 148.31 |
| 2016-03-22 | 146.60 |
| 2016-03-21 | 147.46 |
| 2016-03-18 | 147.46 |
| 2016-03-17 | 149.17 |
| 2016-03-16 | 146.60 |
| 2016-03-15 | 146.60 |
| 2016-03-14 | 149.17 |
| 2016-03-11 | 151.74 |
| 2016-03-10 | 148.31 |
| 2016-03-09 | 151.74 |
| 2016-03-08 | 154.31 |
| 2016-03-07 | 154.31 |
| 2016-03-04 | 156.02 |
| 2016-03-03 | 156.02 |
| 2016-03-02 | 155.16 |
| 2016-03-01 | 151.74 |
| 2016-02-29 | 155.16 |
| 2016-02-26 | 164.58 |
| 2016-02-25 | 152.59 |
| 2016-02-24 | 156.88 |
| 2016-02-23 | 156.88 |
| 2016-02-22 | 150.88 |
| 2016-02-19 | 154.31 |
| 2016-02-18 | 152.59 |
| 2016-02-17 | 152.59 |
| 2016-02-16 | 148.31 |
| 2016-02-15 | 142.32 |
| 2016-02-12 | 138.04 |
| 2016-02-11 | 145.74 |
| 2016-02-05 | 146.60 |
| 2016-02-04 | 143.18 |
| 2016-02-03 | 142.32 |
| 2016-02-02 | 141.46 |
| 2016-02-01 | 145.74 |
| 2016-01-29 | 141.46 |
| 2016-01-28 | 133.76 |
| 2016-01-27 | 134.61 |
| 2016-01-26 | 133.76 |
| 2016-01-25 | 141.46 |
| 2016-01-22 | 141.46 |
| 2016-01-21 | 136.33 |
| 2016-01-20 | 138.04 |
| 2016-01-19 | 147.46 |
| 2016-01-18 | 144.03 |
| 2016-01-15 | 148.31 |
| 2016-01-14 | 156.02 |
| 2016-01-13 | 159.44 |
| 2016-01-12 | 159.44 |
| 2016-01-11 | 163.73 |
| 2016-01-08 | 168.86 |
| 2016-01-07 | 173.15 |
| 2016-01-06 | 179.14 |
| 2016-01-05 | 180.00 |
| 2016-01-04 | 180.00 |
| 2015-12-31 | 186.85 |
| 2015-12-30 | 185.13 |
| 2015-12-29 | 185.13 |
| 2015-12-28 | 185.13 |
| 2015-12-24 | 184.28 |
| 2015-12-23 | 181.71 |
| 2015-12-22 | 185.99 |
| 2015-12-21 | 182.56 |
| 2015-12-18 | 174.00 |
| 2015-12-17 | 174.00 |
| 2015-12-16 | 177.43 |
| 2015-12-15 | 173.15 |
| 2015-12-14 | 171.43 |
| 2015-12-11 | 178.28 |
| 2015-12-10 | 182.56 |
| 2015-12-09 | 184.28 |
| 2015-12-08 | 185.13 |
| 2015-12-07 | 186.85 |
| 2015-12-04 | 185.99 |
| 2015-12-03 | 192.84 |
| 2015-12-02 | 191.13 |
| 2015-12-01 | 190.27 |
| 2015-11-30 | 190.27 |
| 2015-11-27 | 188.56 |
| 2015-11-26 | 191.13 |
| 2015-11-25 | 195.41 |
| 2015-11-24 | 200.55 |
| 2015-11-23 | 197.12 |
| 2015-11-20 | 193.70 |
| 2015-11-19 | 194.55 |
| 2015-11-18 | 191.13 |
| 2015-11-17 | 191.13 |
| 2015-11-16 | 188.56 |
| 2015-11-13 | 190.27 |
| 2015-11-12 | 191.98 |
| 2015-11-11 | 191.98 |
| 2015-11-10 | 191.98 |
| 2015-11-09 | 191.13 |
| 2015-11-06 | 192.84 |
| 2015-11-05 | 191.98 |
| 2015-11-04 | 191.13 |
| 2015-11-03 | 191.13 |
| 2015-11-02 | 188.56 |
| 2015-10-30 | 192.84 |
| 2015-10-29 | 195.41 |
| 2015-10-28 | 194.55 |
| 2015-10-27 | 193.70 |
| 2015-10-26 | 191.98 |
| 2015-10-23 | 191.98 |
| 2015-10-22 | 191.13 |
| 2015-10-20 | 191.13 |
| 2015-10-19 | 194.55 |
| 2015-10-16 | 191.13 |
| 2015-10-15 | 187.70 |
| 2015-10-14 | 185.13 |
| 2015-10-13 | 187.70 |
| 2015-10-12 | 189.41 |
| 2015-10-09 | 186.85 |
| 2015-10-08 | 183.42 |
| 2015-10-07 | 190.27 |
| 2015-10-06 | 184.28 |
| 2015-10-05 | 184.28 |
| 2015-10-02 | 191.98 |
| 2015-09-30 | 176.57 |
| 2015-09-29 | 174.86 |
| 2015-09-25 | 180.85 |
| 2015-09-24 | 176.57 |
| 2015-09-23 | 176.57 |
| 2015-09-22 | 183.42 |
| 2015-09-21 | 179.14 |
| 2015-09-18 | 180.85 |
| 2015-09-17 | 180.00 |
| 2015-09-16 | 183.42 |
| 2015-09-15 | 178.28 |
| 2015-09-14 | 184.28 |
| 2015-09-11 | 178.28 |
| 2015-09-10 | 181.71 |
| 2015-09-09 | 184.28 |
| 2015-09-08 | 180.85 |
| 2015-09-07 | 168.01 |
| 2015-09-04 | 168.01 |
| 2015-09-02 | 170.58 |
| 2015-09-01 | 173.15 |
| 2015-08-31 | 179.14 |
| 2015-08-28 | 174.86 |
| 2015-08-27 | 170.58 |
| 2015-08-26 | 162.87 |
| 2015-08-25 | 171.43 |
| 2015-08-24 | 171.43 |
| 2015-08-21 | 192.84 |
| 2015-08-20 | 196.26 |
| 2015-08-19 | 205.68 |
| 2015-08-18 | 201.40 |
| 2015-08-17 | 206.54 |
| 2015-08-14 | 212.53 |
| 2015-08-13 | 218.53 |
| 2015-08-12 | 220.24 |
| 2015-08-11 | 227.95 |
| 2015-08-10 | 233.08 |
| 2015-08-07 | 235.65 |
| 2015-08-06 | 235.65 |
| 2015-08-05 | 251.06 |
| 2015-08-04 | 239.93 |
| 2015-08-03 | 227.09 |
| 2015-07-31 | 234.80 |
| 2015-07-30 | 227.09 |
| 2015-07-29 | 222.81 |
| 2015-07-28 | 221.95 |
| 2015-07-27 | 220.24 |
| 2015-07-24 | 232.23 |
| 2015-07-23 | 235.65 |
| 2015-07-22 | 230.51 |
| 2015-07-21 | 241.65 |
| 2015-07-20 | 241.65 |
| 2015-07-17 | 244.21 |
| 2015-07-16 | 239.93 |
| 2015-07-15 | 238.22 |
| 2015-07-14 | 241.65 |
| 2015-07-13 | 239.93 |
| 2015-07-10 | 231.37 |
| 2015-07-09 | 218.53 |
| 2015-07-08 | 191.13 |
| 2015-07-07 | 215.10 |
| 2015-07-06 | 239.08 |
| 2015-07-03 | 269.05 |
| 2015-07-02 | 282.75 |
| 2015-06-30 | 291.31 |
| 2015-06-29 | 286.17 |
| 2015-06-26 | 303.30 |
| 2015-06-25 | 308.43 |
| 2015-06-24 | 308.43 |
| 2015-06-23 | 304.15 |
| 2015-06-22 | 302.44 |
| 2015-06-19 | 305.01 |
| 2015-06-18 | 304.15 |
| 2015-06-17 | 310.15 |
| 2015-06-16 | 306.72 |
| 2015-06-15 | 311.00 |
| 2015-06-12 | 310.15 |
| 2015-06-11 | 307.58 |
| 2015-06-10 | 305.86 |
| 2015-06-09 | 314.43 |
| 2015-06-08 | 324.70 |
| 2015-06-05 | 328.13 |
| 2015-06-04 | 330.70 |
| 2015-06-03 | 333.26 |
| 2015-06-02 | 333.26 |
| 2015-06-01 | 334.98 |
| 2015-05-29 | 334.12 |
| 2015-05-28 | 335.83 |
| 2015-05-27 | 326.41 |
| 2015-05-26 | 324.70 |
| 2015-05-22 | 322.13 |
| 2015-05-21 | 313.57 |
| 2015-05-20 | 318.71 |
| 2015-05-19 | 312.71 |
| 2015-05-18 | 311.00 |
| 2015-05-15 | 316.14 |
| 2015-05-14 | 316.14 |
| 2015-05-13 | 314.43 |
| 2015-05-12 | 319.56 |
| 2015-05-11 | 328.98 |
| 2015-05-08 | 333.26 |
| 2015-05-07 | 322.13 |
| 2015-05-06 | 334.98 |
| 2015-05-05 | 337.55 |
| 2015-05-04 | 346.11 |
| 2015-04-30 | 344.40 |
| 2015-04-29 | 346.96 |
| 2015-04-28 | 351.25 |
| 2015-04-27 | 350.39 |
| 2015-04-24 | 342.68 |
| 2015-04-23 | 331.55 |
| 2015-04-22 | 340.11 |
| 2015-04-21 | 345.25 |
| 2015-04-20 | 335.83 |
| 2015-04-17 | 360.66 |
| 2015-04-16 | 370.08 |
| 2015-04-15 | 296.45 |
| 2015-04-14 | 285.31 |
| 2015-04-13 | 293.02 |
| 2015-04-10 | 289.60 |
| 2015-04-09 | 281.03 |
| 2015-04-08 | 285.31 |
| 2015-04-02 | 276.75 |
| 2015-04-01 | 266.48 |
| 2015-03-31 | 246.78 |
| 2015-03-30 | 248.50 |
| 2015-03-27 | 248.50 |
| 2015-03-26 | 246.78 |
| 2015-03-25 | 250.21 |
| 2015-03-24 | 248.50 |
| 2015-03-23 | 249.35 |
| 2015-03-20 | 254.49 |
| 2015-03-19 | 251.06 |
| 2015-03-18 | 251.92 |
| 2015-03-17 | 230.51 |
| 2015-03-16 | 222.81 |
| 2015-03-13 | 221.10 |
| 2015-03-12 | 223.66 |
| 2015-03-11 | 223.66 |
| 2015-03-10 | 222.81 |
| 2015-03-09 | 224.52 |
| 2015-03-06 | 228.80 |
| 2015-03-05 | 224.52 |
| 2015-03-04 | 227.09 |
| 2015-03-03 | 232.23 |
| 2015-03-02 | 231.37 |
| 2015-02-27 | 233.08 |
| 2015-02-26 | 233.94 |
| 2015-02-25 | 234.80 |
| 2015-02-24 | 234.80 |
| 2015-02-23 | 237.36 |
| 2015-02-18 | 233.94 |
| 2015-02-17 | 237.36 |
| 2015-02-16 | 234.80 |
| 2015-02-13 | 236.51 |
| 2015-02-12 | 232.23 |
| 2015-02-11 | 235.65 |
| 2015-02-10 | 242.50 |
| 2015-02-09 | 243.36 |
| 2015-02-06 | 249.35 |
| 2015-02-05 | 245.93 |
| 2015-02-04 | 251.06 |
| 2015-02-03 | 258.77 |
| 2015-02-02 | 264.76 |
| 2015-01-30 | 245.93 |
| 2015-01-29 | 223.66 |
| 2015-01-28 | 228.80 |
| 2015-01-27 | 227.09 |
| 2015-01-26 | 227.95 |
| 2015-01-23 | 231.37 |
| 2015-01-22 | 228.80 |
| 2015-01-21 | 230.51 |
| 2015-01-20 | 230.51 |
| 2015-01-19 | 229.66 |
| 2015-01-16 | 221.10 |
| 2015-01-15 | 221.95 |
| 2015-01-14 | 218.53 |
| 2015-01-13 | 221.10 |
| 2015-01-12 | 215.96 |
| 2015-01-09 | 198.83 |
| 2015-01-08 | 198.83 |
| 2015-01-07 | 205.68 |
| 2015-01-06 | 201.40 |
| 2015-01-05 | 202.26 |
| 2015-01-02 | 203.97 |
| 2014-12-31 | 197.12 |
| 2014-12-30 | 199.69 |
| 2014-12-29 | 196.26 |
| 2014-12-24 | 199.69 |
| 2014-12-23 | 195.41 |
| 2014-12-22 | 196.26 |
| 2014-12-19 | 195.41 |
| 2014-12-18 | 197.12 |
| 2014-12-17 | 197.12 |
| 2014-12-16 | 198.83 |
| 2014-12-15 | 201.40 |
| 2014-12-12 | 200.55 |
| 2014-12-11 | 200.55 |
| 2014-12-10 | 203.97 |
| 2014-12-09 | 200.55 |
| 2014-12-08 | 209.96 |
| 2014-12-05 | 214.25 |
| 2014-12-04 | 216.81 |
| 2014-12-03 | 215.10 |
| 2014-12-02 | 214.25 |
| 2014-12-01 | 212.53 |
| 2014-11-28 | 221.10 |
| 2014-11-27 | 223.66 |
| 2014-11-26 | 225.38 |
| 2014-11-25 | 225.38 |
| 2014-11-24 | 225.38 |
| 2014-11-21 | 224.52 |
| 2014-11-20 | 222.81 |
| 2014-11-19 | 222.81 |
| 2014-11-18 | 225.38 |
| 2014-11-17 | 231.37 |
| 2014-11-14 | 239.08 |
| 2014-11-13 | 240.79 |
| 2014-11-12 | 219.38 |
| 2014-11-11 | 218.53 |
| 2014-11-10 | 218.53 |
| 2014-11-07 | 215.10 |
| 2014-11-06 | 219.38 |
| 2014-11-05 | 220.24 |
| 2014-11-04 | 227.95 |
| 2014-11-03 | 221.95 |
| 2014-10-31 | 221.95 |
| 2014-10-30 | 195.41 |
| 2014-10-29 | 197.12 |
| 2014-10-28 | 196.26 |
| 2014-10-27 | 192.84 |
| 2014-10-24 | 191.98 |
| 2014-10-23 | 192.84 |
| 2014-10-22 | 194.55 |
| 2014-10-21 | 191.98 |
| 2014-10-20 | 195.41 |
| 2014-10-17 | 199.69 |
| 2014-10-16 | 200.55 |
| 2014-10-15 | 203.97 |
| 2014-10-14 | 204.83 |
| 2014-10-13 | 209.11 |
| 2014-10-10 | 205.68 |
| 2014-10-09 | 213.39 |
| 2014-10-08 | 206.54 |
| 2014-10-07 | 208.25 |
| 2014-10-06 | 206.54 |
| 2014-10-03 | 197.98 |
| 2014-09-30 | 199.69 |
| 2014-09-29 | 216.81 |
| 2014-09-26 | 228.80 |
| 2014-09-25 | 230.51 |
| 2014-09-24 | 233.94 |
| 2014-09-23 | 231.37 |
| 2014-09-22 | 231.37 |
| 2014-09-19 | 243.36 |
| 2014-09-18 | 244.21 |
| 2014-09-17 | 245.07 |
| 2014-09-16 | 247.64 |
| 2014-09-15 | 248.50 |
| 2014-09-12 | 252.78 |
| 2014-09-11 | 255.35 |
| 2014-09-10 | 257.91 |
| 2014-09-08 | 252.78 |
| 2014-09-05 | 248.50 |
| 2014-09-04 | 248.50 |
| 2014-09-03 | 248.50 |
| 2014-09-02 | 247.64 |
| 2014-09-01 | 248.50 |
| 2014-08-29 | 248.50 |
| 2014-08-28 | 246.78 |
| 2014-08-27 | 253.63 |
| 2014-08-26 | 253.63 |
| 2014-08-25 | 254.49 |
| 2014-08-22 | 251.92 |
| 2014-08-21 | 257.06 |
| 2014-08-20 | 255.35 |
| 2014-08-19 | 257.91 |
| 2014-08-18 | 258.77 |
| 2014-08-15 | 261.34 |
| 2014-08-14 | 262.20 |
| 2014-08-13 | 260.48 |
| 2014-08-12 | 265.62 |
| 2014-08-11 | 265.62 |
| 2014-08-08 | 264.76 |
| 2014-08-07 | 262.20 |
| 2014-08-06 | 269.90 |
| 2014-08-05 | 281.89 |
| 2014-08-04 | 284.46 |
| 2014-08-01 | 270.76 |
| 2014-07-31 | 274.18 |
| 2014-07-30 | 275.04 |
| 2014-07-29 | 281.03 |
| 2014-07-28 | 245.07 |
| 2014-07-25 | 243.36 |
| 2014-07-24 | 247.64 |
| 2014-07-23 | 247.64 |
| 2014-07-22 | 241.65 |
| 2014-07-21 | 239.93 |
| 2014-07-18 | 239.93 |
| 2014-07-17 | 242.50 |
| 2014-07-16 | 245.07 |
| 2014-07-15 | 244.21 |
| 2014-07-14 | 246.78 |
| 2014-07-11 | 245.93 |
| 2014-07-10 | 249.35 |
| 2014-07-09 | 246.78 |
| 2014-07-08 | 251.92 |
| 2014-07-07 | 245.93 |
| 2014-07-04 | 247.64 |
| 2014-07-03 | 247.64 |
| 2014-07-02 | 242.50 |
| 2014-06-30 | 239.93 |
| 2014-06-27 | 239.93 |
| 2014-06-26 | 240.79 |
| 2014-06-25 | 239.08 |
| 2014-06-24 | 236.51 |
| 2014-06-23 | 234.80 |
| 2014-06-20 | 243.36 |
| 2014-06-19 | 243.36 |
| 2014-06-18 | 245.07 |
| 2014-06-17 | 241.65 |
| 2014-06-16 | 251.06 |
| 2014-06-13 | 247.64 |
| 2014-06-12 | 259.63 |
| 2014-06-11 | 263.05 |
| 2014-06-10 | 232.23 |
| 2014-06-09 | 233.08 |
| 2014-06-06 | 234.80 |
| 2014-06-05 | 245.07 |
| 2014-06-04 | 187.70 |
| 2014-06-03 | 185.99 |
| 2014-05-30 | 185.13 |
| 2014-05-29 | 186.85 |
| 2014-05-28 | 188.56 |
| 2014-05-27 | 188.56 |
| 2014-05-26 | 191.13 |
| 2014-05-23 | 188.56 |
| 2014-05-22 | 191.13 |
| 2014-05-21 | 191.98 |
| 2014-05-20 | 189.41 |
| 2014-05-19 | 190.27 |
| 2014-05-16 | 191.13 |
| 2014-05-15 | 195.41 |
| 2014-05-14 | 192.84 |
| 2014-05-13 | 191.98 |
| 2014-05-12 | 192.84 |
| 2014-05-09 | 184.28 |
| 2014-05-08 | 185.13 |
| 2014-05-07 | 208.25 |
| 2014-05-05 | 211.68 |
| 2014-05-02 | 211.68 |
| 2014-04-30 | 216.81 |
| 2014-04-29 | 210.82 |
| 2014-04-28 | 214.25 |
| 2014-04-25 | 229.66 |
| 2014-04-24 | 234.80 |
| 2014-04-23 | 233.94 |
| 2014-04-22 | 231.37 |
| 2014-04-17 | 241.65 |
| 2014-04-16 | 245.07 |
| 2014-04-15 | 291.31 |
| 2014-04-14 | 307.58 |
| 2014-04-11 | 329.84 |
| 2014-04-10 | 327.27 |
| 2014-04-09 | 347.82 |
| 2014-04-08 | 470.27 |
| 2014-04-07 | 467.70 |
| 2014-04-04 | 411.18 |
| 2014-04-03 | 412.04 |
| 2014-04-02 | 402.62 |
| 2014-04-01 | 404.33 |
| 2014-03-31 | 401.76 |
| 2014-03-28 | 388.06 |
| 2014-03-27 | 392.35 |
| 2014-03-26 | 412.04 |
| 2014-03-25 | 413.75 |
| 2014-03-24 | 422.32 |
| 2014-03-21 | 394.06 |
| 2014-03-20 | 393.20 |
| 2014-03-19 | 384.64 |
| 2014-03-18 | 386.35 |
| 2014-03-17 | 394.06 |
| 2014-03-14 | 394.91 |
| 2014-03-13 | 402.62 |
| 2014-03-12 | 393.20 |
| 2014-03-11 | 415.46 |
| 2014-03-10 | 419.75 |
| 2014-03-07 | 418.03 |
| 2014-03-06 | 399.20 |
| 2014-03-05 | 397.48 |
| 2014-03-04 | 393.20 |
| 2014-03-03 | 384.64 |
| 2014-02-28 | 394.91 |
| 2014-02-27 | 408.61 |
| 2014-02-26 | 425.74 |
| 2014-02-25 | 387.21 |
| 2014-02-24 | 442.01 |
| 2014-02-21 | 461.70 |
| 2014-02-20 | 489.96 |
| 2014-02-19 | 364.09 |
| 2014-02-18 | 363.23 |
| 2014-02-17 | 364.09 |
| 2014-02-14 | 358.95 |
| 2014-02-13 | 340.97 |
| 2014-02-12 | 285.31 |
| 2014-02-11 | 284.46 |
| 2014-02-10 | 293.88 |
| 2014-02-07 | 281.03 |
| 2014-02-06 | 281.03 |
| 2014-02-05 | 273.33 |
| 2014-02-04 | 293.88 |
| 2014-01-30 | 296.45 |
| 2014-01-29 | 305.01 |
| 2014-01-28 | 302.44 |
| 2014-01-27 | 309.29 |
| 2014-01-24 | 317.85 |
| 2014-01-23 | 346.96 |
| 2014-01-22 | 310.15 |
| 2014-01-21 | 353.81 |
| 2014-01-20 | 281.03 |
| 2014-01-17 | 284.46 |
| 2014-01-16 | 210.82 |
| 2014-01-15 | 221.95 |
| 2014-01-14 | 227.95 |
| 2014-01-13 | 162.87 |
| 2014-01-10 | 128.62 |
| 2014-01-09 | 127.76 |
| 2014-01-08 | 131.19 |
| 2014-01-07 | 127.76 |
| 2014-01-06 | 129.48 |
| 2014-01-03 | 136.33 |
| 2014-01-02 | 136.33 |
| 2013-12-31 | 139.75 |
| 2013-12-30 | 133.76 |
| 2013-12-27 | 133.76 |
| 2013-12-24 | 138.04 |
| 2013-12-23 | 133.76 |
| 2013-12-20 | 138.89 |
| 2013-12-19 | 123.48 |
| 2013-12-18 | 130.33 |
| 2013-12-17 | 132.04 |
| 2013-12-16 | 136.33 |
| 2013-12-13 | 137.18 |
| 2013-12-12 | 139.75 |
| 2013-12-11 | 138.04 |
| 2013-12-10 | 142.32 |
| 2013-12-09 | 137.18 |
| 2013-12-06 | 140.61 |
| 2013-12-05 | 142.32 |
| 2013-12-04 | 138.89 |
| 2013-12-03 | 144.03 |
| 2013-12-02 | 147.46 |
| 2013-11-29 | 142.32 |
| 2013-11-28 | 142.32 |
| 2013-11-27 | 140.61 |
| 2013-11-26 | 140.61 |
| 2013-11-25 | 145.74 |
| 2013-11-22 | 151.74 |
| 2013-11-21 | 153.45 |
| 2013-11-20 | 153.45 |
| 2013-11-19 | 155.16 |
| 2013-11-18 | 155.16 |
| 2013-11-15 | 158.59 |
| 2013-11-14 | 154.31 |
| 2013-11-13 | 139.75 |
| 2013-11-12 | 138.04 |
| 2013-11-11 | 142.32 |
| 2013-11-08 | 146.60 |
| 2013-11-07 | 146.60 |
| 2013-11-06 | 151.74 |
| 2013-11-05 | 152.59 |
| 2013-11-04 | 140.61 |
| 2013-11-01 | 153.45 |
| 2013-10-31 | 167.15 |
| 2013-10-30 | 164.58 |
| 2013-10-29 | 123.48 |
| 2013-10-28 | 151.74 |
| 2013-10-25 | 88.38 |
| 2013-10-24 | 86.66 |
| 2013-10-23 | 91.80 |
| 2013-10-22 | 90.94 |
| 2013-10-21 | 86.66 |
| 2013-10-18 | 86.66 |
| 2013-10-17 | 86.66 |
| 2013-10-16 | 92.66 |
| 2013-10-15 | 84.09 |
| 2013-10-11 | 82.38 |
| 2013-10-10 | 81.53 |
| 2013-10-09 | 81.53 |
| 2013-10-08 | 84.95 |
| 2013-10-07 | 84.09 |
| 2013-10-04 | 82.38 |
| 2013-10-03 | 86.66 |
| 2013-10-02 | 82.38 |
| 2013-09-30 | 79.81 |
| 2013-09-27 | 81.53 |
| 2013-09-26 | 77.24 |
| 2013-09-25 | 79.81 |
| 2013-09-24 | 78.96 |
| 2013-09-23 | 75.53 |
| 2013-09-19 | 84.09 |
| 2013-09-18 | 84.09 |
| 2013-09-17 | 84.09 |
| 2013-09-16 | 89.23 |
| 2013-09-13 | 88.38 |
| 2013-09-12 | 86.66 |
| 2013-09-11 | 86.66 |
| 2013-09-10 | 92.66 |
| 2013-09-09 | 92.66 |
| 2013-09-06 | 92.66 |
| 2013-09-05 | 90.94 |
| 2013-09-04 | 85.81 |
| 2013-09-03 | 85.81 |
| 2013-09-02 | 79.81 |
| 2013-08-30 | 78.96 |
| 2013-08-29 | 84.09 |
| 2013-08-28 | 79.81 |
| 2013-08-27 | 82.38 |
| 2013-08-26 | 90.09 |
| 2013-08-23 | 92.66 |
| 2013-08-22 | 88.38 |
| 2013-08-21 | 93.51 |
| 2013-08-20 | 95.23 |
| 2013-08-19 | 102.08 |
| 2013-08-16 | 102.08 |
| 2013-08-15 | 103.79 |
| 2013-08-13 | 104.64 |
| 2013-08-12 | 108.07 |
| 2013-08-09 | 104.64 |
| 2013-08-08 | 102.93 |
| 2013-08-07 | 105.50 |
| 2013-08-06 | 105.50 |
| 2013-08-05 | 105.50 |
| 2013-08-02 | 106.36 |
| 2013-08-01 | 99.51 |
| 2013-07-31 | 101.22 |
| 2013-07-30 | 98.65 |
| 2013-07-29 | 96.94 |
| 2013-07-26 | 98.65 |
| 2013-07-25 | 97.79 |
| 2013-07-24 | 101.22 |
| 2013-07-23 | 100.36 |
| 2013-07-22 | 98.65 |
| 2013-07-19 | 101.22 |
| 2013-07-18 | 106.36 |
| 2013-07-17 | 103.79 |
| 2013-07-16 | 102.08 |
| 2013-07-15 | 96.94 |
| 2013-07-12 | 99.51 |
| 2013-07-11 | 103.79 |
| 2013-07-10 | 95.23 |
| 2013-07-09 | 99.51 |
| 2013-07-08 | 102.08 |
| 2013-07-05 | 102.08 |
| 2013-07-04 | 101.22 |
| 2013-07-03 | 101.22 |
| 2013-07-02 | 108.07 |
| 2013-06-28 | 107.21 |
| 2013-06-27 | 102.08 |
| 2013-06-26 | 110.64 |
| 2013-06-25 | 105.50 |
| 2013-06-24 | 109.78 |
| 2013-06-21 | 116.63 |
| 2013-06-20 | 118.34 |
| 2013-06-19 | 126.91 |
| 2013-06-18 | 131.19 |
| 2013-06-17 | 131.19 |
| 2013-06-14 | 128.62 |
| 2013-06-13 | 120.91 |
| 2013-06-11 | 126.05 |
| 2013-06-10 | 132.04 |
| 2013-06-07 | 126.91 |
| 2013-06-06 | 129.48 |
| 2013-06-05 | 130.33 |
| 2013-06-04 | 131.19 |
| 2013-06-03 | 130.33 |
| 2013-05-31 | 132.90 |
| 2013-05-30 | 132.04 |
| 2013-05-29 | 137.18 |
| 2013-05-28 | 133.76 |
| 2013-05-27 | 135.47 |
| 2013-05-24 | 138.04 |
| 2013-05-23 | 135.47 |
| 2013-05-22 | 146.60 |
| 2013-05-21 | 142.32 |
| 2013-05-20 | 133.76 |
| 2013-05-16 | 131.19 |
| 2013-05-15 | 126.91 |
| 2013-05-14 | 125.19 |
| 2013-05-13 | 123.48 |
| 2013-05-10 | 132.04 |
| 2013-05-09 | 143.18 |
| 2013-05-08 | 143.18 |
| 2013-05-07 | 144.03 |
| 2013-05-06 | 144.89 |
| 2013-05-03 | 144.89 |
| 2013-05-02 | 144.89 |
| 2013-04-30 | 144.89 |
| 2013-04-29 | 144.89 |
| 2013-04-26 | 150.03 |
| 2013-04-25 | 140.61 |
| 2013-04-24 | 138.89 |
| 2013-04-23 | 126.91 |
| 2013-04-22 | 132.90 |
| 2013-04-19 | 131.19 |
| 2013-04-18 | 116.63 |
| 2013-04-17 | 122.63 |
| 2013-04-16 | 114.06 |
| 2013-04-15 | 114.92 |
| 2013-04-12 | 116.63 |
| 2013-04-11 | 114.92 |
| 2013-04-10 | 110.64 |
| 2013-04-09 | 108.93 |
| 2013-04-08 | 102.93 |
| 2013-04-05 | 109.78 |
| 2013-04-03 | 114.92 |
| 2013-04-02 | 126.05 |
| 2013-03-28 | 136.33 |
| 2013-03-27 | 144.89 |
| 2013-03-26 | 147.46 |
| 2013-03-25 | 148.31 |
| 2013-03-22 | 153.45 |
| 2013-03-21 | 151.74 |
| 2013-03-20 | 148.31 |
| 2013-03-19 | 145.74 |
| 2013-03-18 | 142.32 |
| 2013-03-15 | 150.88 |
| 2013-03-14 | 156.02 |
| 2013-03-13 | 150.88 |
| 2013-03-12 | 156.88 |
| 2013-03-11 | 162.01 |
| 2013-03-08 | 156.88 |
| 2013-03-07 | 150.88 |
| 2013-03-06 | 156.02 |
| 2013-03-05 | 154.31 |
| 2013-03-04 | 152.59 |
| 2013-03-01 | 169.72 |
| 2013-02-28 | 173.15 |
| 2013-02-27 | 153.45 |
| 2013-02-26 | 150.88 |
| 2013-02-25 | 176.57 |
| 2013-02-22 | 185.13 |
| 2013-02-21 | 183.42 |
| 2013-02-20 | 193.70 |
| 2013-02-19 | 190.27 |
| 2013-02-18 | 199.69 |
| 2013-02-15 | 210.82 |
| 2013-02-14 | 192.84 |
| 2013-02-08 | 180.85 |
| 2013-02-07 | 176.57 |
| 2013-02-06 | 197.12 |
| 2013-02-05 | 192.84 |
| 2013-02-04 | 206.54 |
| 2013-02-01 | 199.69 |
| 2013-01-31 | 155.16 |
| 2013-01-30 | 120.91 |
| 2013-01-29 | 115.78 |
| 2013-01-28 | 114.92 |
| 2013-01-25 | 119.20 |
| 2013-01-24 | 125.19 |
| 2013-01-23 | 119.20 |
| 2013-01-22 | 127.76 |
| 2013-01-21 | 138.04 |
| 2013-01-18 | 144.03 |
| 2013-01-17 | 124.34 |
| 2013-01-16 | 131.19 |
| 2013-01-15 | 121.77 |
| 2013-01-14 | 97.79 |
| 2013-01-11 | 101.22 |
| 2013-01-10 | 60.98 |
| 2013-01-09 | 59.26 |
| 2013-01-08 | 59.26 |
| 2013-01-07 | 60.12 |
| 2013-01-04 | 60.12 |
| 2013-01-03 | 59.26 |
| 2013-01-02 | 54.98 |
| 2012-12-31 | 54.98 |
| 2012-12-28 | 57.55 |
| 2012-12-27 | 57.55 |
| 2012-12-24 | 53.27 |
| 2012-12-21 | 53.27 |
| 2012-12-20 | 52.41 |
| 2012-12-19 | 54.13 |
| 2012-12-18 | 52.41 |
| 2012-12-17 | 53.27 |
| 2012-12-14 | 53.27 |
| 2012-12-13 | 54.13 |
| 2012-12-12 | 55.84 |
| 2012-12-11 | 60.12 |
| 2012-12-10 | 57.55 |
| 2012-12-07 | 57.55 |
| 2012-12-06 | 57.55 |
| 2012-12-05 | 62.69 |
| 2012-12-04 | 58.41 |
| 2012-12-03 | 56.69 |
| 2012-11-30 | 57.55 |
| 2012-11-29 | 63.54 |
| 2012-11-28 | 48.99 |
| 2012-11-27 | 45.56 |
| 2012-11-26 | 45.56 |
| 2012-11-23 | 46.42 |
| 2012-11-22 | 46.42 |
| 2012-11-21 | 44.71 |
| 2012-11-20 | 45.56 |
| 2012-11-19 | 47.28 |
| 2012-11-16 | 46.42 |
| 2012-11-15 | 43.85 |
| 2012-11-14 | 42.99 |
| 2012-11-13 | 42.14 |
| 2012-11-12 | 42.14 |
| 2012-11-09 | 42.99 |
| 2012-11-08 | 41.28 |
| 2012-11-07 | 42.14 |
| 2012-11-06 | 42.99 |
| 2012-11-05 | 42.99 |
| 2012-11-02 | 43.85 |
| 2012-11-01 | 43.85 |
| 2012-10-31 | 42.99 |
| 2012-10-30 | 41.28 |
| 2012-10-29 | 41.28 |
| 2012-10-26 | 43.85 |
| 2012-10-25 | 46.42 |
| 2012-10-24 | 45.56 |
| 2012-10-22 | 47.28 |
| 2012-10-19 | 46.42 |
| 2012-10-18 | 44.71 |
| 2012-10-17 | 45.56 |
| 2012-10-16 | 45.56 |
| 2012-10-15 | 46.42 |
| 2012-10-12 | 46.42 |
| 2012-10-11 | 44.71 |
| 2012-10-10 | 43.85 |
| 2012-10-09 | 44.71 |
| 2012-10-08 | 44.71 |
| 2012-10-05 | 45.56 |
| 2012-10-04 | 45.56 |
| 2012-10-03 | 47.28 |
| 2012-09-28 | 47.28 |
| 2012-09-27 | 44.71 |
| 2012-09-26 | 43.85 |
| 2012-09-25 | 46.42 |
| 2012-09-24 | 45.56 |
| 2012-09-21 | 43.85 |
| 2012-09-20 | 44.71 |
| 2012-09-19 | 44.71 |
| 2012-09-18 | 42.99 |
| 2012-09-17 | 44.71 |
| 2012-09-14 | 46.42 |
| 2012-09-13 | 41.28 |
| 2012-09-12 | 43.85 |
| 2012-09-11 | 45.56 |
| 2012-09-10 | 44.71 |
| 2012-09-07 | 44.71 |
| 2012-09-06 | 45.56 |
| 2012-09-05 | 43.85 |
| 2012-09-04 | 44.71 |
| 2012-09-03 | 47.28 |
| 2012-08-31 | 47.28 |
| 2012-08-30 | 47.28 |
| 2012-08-29 | 52.41 |
| 2012-08-28 | 56.69 |
| 2012-08-27 | 49.84 |
| 2012-08-24 | 47.28 |
| 2012-08-23 | 42.14 |
| 2012-08-22 | 37.86 |
| 2012-08-21 | 39.57 |
| 2012-08-20 | 42.99 |
| 2012-08-17 | 41.28 |
| 2012-08-16 | 42.14 |
| 2012-08-15 | 46.42 |
| 2012-08-14 | 46.42 |
| 2012-08-13 | 47.28 |
| 2012-08-10 | 55.84 |
| 2012-08-09 | 58.41 |
| 2012-08-08 | 54.13 |
| 2012-08-07 | 53.27 |
| 2012-08-06 | 52.41 |
| 2012-08-03 | 54.98 |
| 2012-08-02 | 54.13 |
| 2012-08-01 | 54.98 |
| 2012-07-31 | 54.98 |
| 2012-07-30 | 62.69 |
| 2012-07-27 | 65.26 |
| 2012-07-26 | 71.25 |
| 2012-07-25 | 73.82 |
| 2012-07-24 | 67.83 |
| 2012-07-23 | 54.98 |
| 2012-07-20 | 49.84 |
| 2012-07-19 | 45.56 |
| 2012-07-18 | 45.56 |
| 2012-07-17 | 47.28 |
| 2012-07-16 | 43.85 |
| 2012-07-13 | 44.71 |
| 2012-07-12 | 47.28 |
| 2012-07-11 | 47.28 |
| 2012-07-10 | 47.28 |
| 2012-07-09 | 47.28 |
| 2012-07-06 | 43.85 |
| 2012-07-05 | 34.43 |
| 2012-07-04 | 33.58 |
| 2012-07-03 | 20.73 |
| 2012-06-29 | 19.88 |
| 2012-06-28 | 21.59 |
| 2012-06-27 | 21.59 |
| 2012-06-26 | 27.58 |
| 2012-06-25 | 42.99 |
| 2012-06-22 | 56.69 |
| 2012-06-21 | 56.69 |
| 2012-06-20 | 56.69 |
| 2012-06-19 | 56.69 |
| 2012-06-18 | 56.69 |
| 2012-06-15 | 56.69 |
| 2012-06-14 | 56.69 |
| 2012-06-13 | 56.69 |
| 2012-06-12 | 56.69 |
| 2012-06-11 | 56.69 |
| 2012-06-08 | 56.69 |
| 2012-06-07 | 56.69 |
| 2012-06-06 | 56.69 |
| 2012-06-05 | 56.69 |
| 2012-06-04 | 56.69 |
| 2012-06-01 | 56.69 |
| 2012-05-31 | 56.69 |
| 2012-05-30 | 56.69 |
| 2012-05-29 | 56.69 |
| 2012-05-28 | 56.69 |
| 2012-05-25 | 56.69 |
| 2012-05-24 | 56.69 |
| 2012-05-23 | 56.69 |
| 2012-05-22 | 56.69 |
| 2012-05-21 | 56.69 |
| 2012-05-18 | 56.69 |
| 2012-05-17 | 56.69 |
| 2012-05-16 | 56.69 |
| 2012-05-15 | 57.55 |
| 2012-05-14 | 57.55 |
| 2012-05-11 | 57.55 |
| 2012-05-10 | 57.55 |
| 2012-05-09 | 57.55 |
| 2012-05-08 | 57.55 |
| 2012-05-07 | 58.41 |
| 2012-05-04 | 58.41 |
| 2012-05-03 | 58.41 |
| 2012-05-02 | 57.55 |
| 2012-04-30 | 57.55 |
| 2012-04-27 | 57.55 |
| 2012-04-26 | 56.69 |
| 2012-04-25 | 57.55 |
| 2012-04-24 | 56.69 |
| 2012-04-23 | 56.69 |
| 2012-04-20 | 56.69 |
| 2012-04-19 | 57.55 |
| 2012-04-18 | 57.55 |
| 2012-04-17 | 57.55 |
| 2012-04-16 | 56.69 |
| 2012-04-13 | 57.55 |
| 2012-04-12 | 57.55 |
| 2012-04-11 | 56.69 |
| 2012-04-10 | 57.55 |
| 2012-04-05 | 57.55 |
| 2012-04-03 | 55.84 |
| 2012-04-02 | 55.84 |
| 2012-03-30 | 55.84 |
| 2012-03-29 | 55.84 |
| 2012-03-28 | 55.84 |
| 2012-03-27 | 55.84 |
| 2012-03-26 | 55.84 |
| 2012-03-23 | 55.84 |
| 2012-03-22 | 55.84 |
| 2012-03-21 | 56.69 |
| 2012-03-20 | 56.69 |
| 2012-03-19 | 55.84 |
| 2012-03-16 | 55.84 |
| 2012-03-15 | 55.84 |
| 2012-03-14 | 55.84 |
| 2012-03-13 | 55.84 |
| 2012-03-12 | 55.84 |
| 2012-03-09 | 55.84 |
| 2012-03-08 | 56.69 |
| 2012-03-07 | 55.84 |
| 2012-03-06 | 54.98 |
| 2012-03-05 | 54.98 |
| 2012-03-02 | 20.73 |
| 2012-03-01 | 20.73 |
| 2012-02-29 | 20.73 |
| 2012-02-28 | 20.73 |
| 2012-02-27 | 20.73 |
| 2012-02-24 | 20.73 |
| 2012-02-23 | 20.73 |
| 2012-02-22 | 20.73 |
| 2012-02-21 | 20.73 |
| 2012-02-20 | 20.73 |
| 2012-02-17 | 20.73 |
| 2012-02-16 | 20.73 |
| 2012-02-15 | 20.73 |
| 2012-02-14 | 20.73 |
| 2012-02-13 | 20.73 |
| 2012-02-10 | 20.73 |
| 2012-02-09 | 20.73 |
| 2012-02-08 | 20.73 |
| 2012-02-07 | 20.73 |
| 2012-02-06 | 20.73 |
| 2012-02-03 | 20.73 |
| 2012-02-02 | 20.73 |
| 2012-02-01 | 20.73 |
| 2012-01-31 | 20.73 |
| 2012-01-30 | 17.31 |
| 2012-01-27 | 13.03 |
| 2012-01-26 | 7.89 |
| 2012-01-20 | 7.89 |
| 2012-01-19 | 7.89 |
| 2012-01-18 | 4.46 |
| 2012-01-17 | 1.04 |
| 2012-01-16 | -1.53 |
| 2012-01-13 | -1.53 |
| 2012-01-12 | -4.10 |
| 2012-01-11 | -4.10 |
| 2012-01-10 | -4.10 |
| 2012-01-09 | -4.96 |
| 2012-01-06 | -5.81 |
| 2012-01-05 | -4.10 |
| 2012-01-04 | -3.24 |
| 2012-01-03 | -3.24 |
| 2011-12-30 | -4.10 |
| 2011-12-29 | -4.10 |
| 2011-12-28 | -5.81 |
| 2011-12-23 | -7.52 |
| 2011-12-22 | -7.52 |
| 2011-12-21 | -7.52 |
| 2011-12-20 | -8.38 |
| 2011-12-19 | -7.52 |
| 2011-12-16 | -6.67 |
| 2011-12-15 | -8.38 |
| 2011-12-14 | -6.67 |
| 2011-12-13 | -6.67 |
| 2011-12-12 | -4.96 |
| 2011-12-09 | -4.10 |
| 2011-12-08 | -4.10 |
| 2011-12-07 | -4.10 |
| 2011-12-06 | -4.10 |
| 2011-12-05 | -4.96 |
| 2011-12-02 | -4.10 |
| 2011-12-01 | -2.39 |
| 2011-11-30 | -3.24 |
| 2011-11-29 | -4.10 |
| 2011-11-28 | -4.10 |
| 2011-11-25 | -3.24 |
| 2011-11-24 | -3.24 |
| 2011-11-23 | -2.39 |
| 2011-11-22 | -3.24 |
| 2011-11-21 | -3.24 |
| 2011-11-18 | -3.24 |
| 2011-11-17 | -1.53 |
| 2011-11-16 | -1.53 |
| 2011-11-15 | 0.18 |
| 2011-11-14 | -0.67 |
| 2011-11-11 | 0.18 |
| 2011-11-10 | -4.10 |
| 2011-11-09 | 1.89 |
| 2011-11-08 | 1.89 |
| 2011-11-07 | 0.18 |
| 2011-11-04 | 0.18 |
| 2011-11-03 | -1.53 |
| 2011-11-02 | -1.53 |
| 2011-11-01 | 0.18 |
| 2011-10-31 | 1.89 |
| 2011-10-28 | 0.18 |
| 2011-10-27 | 1.04 |
| 2011-10-26 | -1.53 |
| 2011-10-25 | -2.39 |
| 2011-10-24 | -4.10 |
| 2011-10-21 | -4.96 |
| 2011-10-20 | -5.81 |
| 2011-10-19 | -4.10 |
| 2011-10-18 | -4.10 |
| 2011-10-17 | 1.04 |
| 2011-10-14 | -0.67 |
| 2011-10-13 | 2.75 |
| 2011-10-12 | 0.18 |
| 2011-10-11 | -2.39 |
| 2011-10-10 | -10.95 |
| 2011-10-07 | -16.09 |
| 2011-10-06 | -17.80 |
| 2011-10-04 | -18.66 |
| 2011-10-03 | -14.37 |
| 2011-09-30 | -12.66 |
| 2011-09-28 | -10.95 |
| 2011-09-27 | -9.24 |
| 2011-09-26 | -15.23 |
| 2011-09-23 | -8.38 |
| 2011-09-22 | -4.96 |
| 2011-09-21 | 0.18 |
| 2011-09-20 | 1.89 |
| 2011-09-19 | 3.61 |
| 2011-09-16 | 4.46 |
| 2011-09-15 | 4.46 |
| 2011-09-14 | 2.75 |
| 2011-09-12 | 5.32 |
| 2011-09-09 | 7.89 |
| 2011-09-08 | 7.03 |
| 2011-09-07 | 8.74 |
| 2011-09-06 | 7.03 |
| 2011-09-05 | 7.03 |
| 2011-09-02 | 9.60 |
| 2011-09-01 | 11.31 |
| 2011-08-31 | 11.31 |
| 2011-08-30 | 12.17 |
| 2011-08-29 | 11.31 |
| 2011-08-26 | 11.31 |
| 2011-08-25 | 11.31 |
| 2011-08-24 | 12.17 |
| 2011-08-23 | 13.03 |
| 2011-08-22 | 13.03 |
| 2011-08-19 | 13.03 |
| 2011-08-18 | 15.59 |
| 2011-08-17 | 15.59 |
| 2011-08-16 | 15.59 |
| 2011-08-15 | 14.74 |
| 2011-08-12 | 15.59 |
| 2011-08-11 | 15.59 |
| 2011-08-10 | 18.16 |
| 2011-08-09 | 19.02 |
| 2011-08-08 | 21.59 |
| 2011-08-05 | 21.59 |
| 2011-08-04 | 27.58 |
| 2011-08-03 | 27.58 |
| 2011-08-02 | 27.58 |
| 2011-08-01 | 27.58 |
| 2011-07-29 | 27.58 |
| 2011-07-28 | 27.58 |
| 2011-07-27 | 27.58 |
| 2011-07-26 | 27.58 |
| 2011-07-25 | 26.73 |
| 2011-07-22 | 28.44 |
| 2011-07-21 | 29.29 |
| 2011-07-20 | 29.29 |
| 2011-07-19 | 27.58 |
| 2011-07-18 | 28.44 |
| 2011-07-15 | 28.44 |
| 2011-07-14 | 28.44 |
| 2011-07-13 | 28.44 |
| 2011-07-12 | 26.73 |
| 2011-07-11 | 26.73 |
| 2011-07-08 | 26.73 |
| 2011-07-07 | 26.73 |
| 2011-07-06 | 26.73 |
| 2011-07-05 | 28.44 |
| 2011-07-04 | 26.73 |
| 2011-06-30 | 25.87 |
| 2011-06-29 | 24.16 |
| 2011-06-28 | 24.16 |
| 2011-06-27 | 24.16 |
| 2011-06-24 | 24.16 |
| 2011-06-23 | 24.16 |
| 2011-06-22 | 24.16 |
| 2011-06-21 | 21.59 |
| 2011-06-20 | 19.02 |
| 2011-06-17 | 19.88 |
| 2011-06-16 | 19.88 |
| 2011-06-15 | 22.44 |
| 2011-06-14 | 22.44 |
| 2011-06-13 | 22.44 |
| 2011-06-10 | 22.44 |
| 2011-06-09 | 23.30 |
| 2011-06-08 | 24.16 |
| 2011-06-07 | 26.73 |
| 2011-06-03 | 26.73 |
| 2011-06-02 | 25.01 |
| 2011-06-01 | 25.87 |
| 2011-05-31 | 25.87 |
| 2011-05-30 | 23.30 |
| 2011-05-27 | 23.30 |
| 2011-05-26 | 23.30 |
| 2011-05-25 | 23.30 |
| 2011-05-24 | 24.16 |
| 2011-05-23 | 24.16 |
| 2011-05-20 | 24.16 |
| 2011-05-19 | 25.01 |
| 2011-05-18 | 25.01 |
| 2011-05-17 | 25.01 |
| 2011-05-16 | 23.30 |
| 2011-05-13 | 25.01 |
| 2011-05-12 | 25.01 |
| 2011-05-11 | 27.58 |
| 2011-05-09 | 29.29 |
| 2011-05-06 | 28.44 |
| 2011-05-05 | 27.58 |
| 2011-05-04 | 25.87 |
| 2011-05-03 | 25.87 |
| 2011-04-29 | 26.73 |
| 2011-04-28 | 27.58 |
| 2011-04-27 | 28.44 |
| 2011-04-26 | 28.44 |
| 2011-04-21 | 29.29 |
| 2011-04-20 | 27.58 |
| 2011-04-19 | 28.44 |
| 2011-04-18 | 29.29 |
| 2011-04-15 | 30.15 |
| 2011-04-14 | 28.44 |
| 2011-04-13 | 29.29 |
| 2011-04-12 | 28.44 |
| 2011-04-11 | 31.86 |
| 2011-04-08 | 31.01 |
| 2011-04-07 | 30.15 |
| 2011-04-06 | 28.44 |
| 2011-04-04 | 29.29 |
| 2011-04-01 | 29.29 |
| 2011-03-31 | 29.29 |
| 2011-03-30 | 29.29 |
| 2011-03-29 | 27.58 |
| 2011-03-28 | 29.29 |
| 2011-03-25 | 31.01 |
| 2011-03-24 | 31.86 |
| 2011-03-23 | 31.86 |
| 2011-03-22 | 33.58 |
| 2011-03-21 | 32.72 |
| 2011-03-18 | 31.01 |
| 2011-03-17 | 30.15 |
| 2011-03-16 | 31.01 |
| 2011-03-15 | 31.01 |
| 2011-03-14 | 35.29 |
| 2011-03-11 | 36.14 |
| 2011-03-10 | 39.57 |
| 2011-03-09 | 38.71 |
| 2011-03-08 | 39.57 |
| 2011-03-07 | 34.43 |
| 2011-03-04 | 37.00 |
| 2011-03-03 | 34.43 |
| 2011-03-02 | 36.14 |
| 2011-03-01 | 37.00 |
| 2011-02-28 | 35.29 |
| 2011-02-25 | 31.86 |
| 2011-02-24 | 31.86 |
| 2011-02-23 | 33.58 |
| 2011-02-22 | 32.72 |
| 2011-02-21 | 37.86 |
| 2011-02-18 | 39.57 |
| 2011-02-17 | 38.71 |
| 2011-02-16 | 40.43 |
| 2011-02-15 | 24.16 |
| 2011-02-14 | 25.01 |
| 2011-02-11 | 25.01 |
| 2011-02-10 | 22.44 |
| 2011-02-09 | 24.16 |
| 2011-02-08 | 24.16 |
| 2011-02-07 | 25.87 |
| 2011-02-02 | 25.87 |
| 2011-02-01 | 24.16 |
| 2011-01-31 | 25.01 |
| 2011-01-28 | 25.87 |
| 2011-01-27 | 25.87 |
| 2011-01-26 | 26.73 |
| 2011-01-25 | 25.01 |
| 2011-01-24 | 25.01 |
| 2011-01-21 | 25.87 |
| 2011-01-20 | 25.87 |
| 2011-01-19 | 29.29 |
| 2011-01-18 | 30.15 |
| 2011-01-17 | 30.15 |
| 2011-01-14 | 27.58 |
| 2011-01-13 | 28.44 |
| 2011-01-12 | 32.72 |
| 2011-01-11 | 32.72 |
| 2011-01-10 | 28.44 |
| 2011-01-07 | 30.15 |
| 2011-01-06 | 28.44 |
| 2011-01-05 | 27.58 |
| 2011-01-04 | 26.73 |
| 2011-01-03 | 24.16 |
| 2010-12-31 | 22.44 |
| 2010-12-30 | 24.16 |
| 2010-12-29 | 24.16 |
| 2010-12-28 | 22.44 |
| 2010-12-24 | 23.30 |
| 2010-12-23 | 24.16 |
| 2010-12-22 | 22.44 |
| 2010-12-21 | 23.30 |
| 2010-12-20 | 21.59 |
| 2010-12-17 | 24.16 |
| 2010-12-16 | 23.30 |
| 2010-12-15 | 24.16 |
| 2010-12-14 | 25.87 |
| 2010-12-13 | 25.87 |
| 2010-12-10 | 24.16 |
| 2010-12-09 | 25.87 |
| 2010-12-08 | 26.73 |
| 2010-12-07 | 27.58 |
| 2010-12-06 | 27.58 |
| 2010-12-03 | 26.73 |
| 2010-12-02 | 26.73 |
| 2010-12-01 | 25.87 |
| 2010-11-30 | 25.87 |
| 2010-11-29 | 25.01 |
| 2010-11-26 | 27.58 |
| 2010-11-25 | 28.44 |
| 2010-11-24 | 30.15 |
| 2010-11-23 | 31.86 |
| 2010-11-22 | 31.86 |
| 2010-11-19 | 31.86 |
| 2010-11-18 | 31.86 |
| 2010-11-17 | 31.86 |
| 2010-11-16 | 32.72 |
| 2010-11-15 | 30.15 |
| 2010-11-12 | 30.15 |
| 2010-11-11 | 32.72 |
| 2010-11-10 | 31.86 |
| 2010-11-09 | 31.86 |
| 2010-11-08 | 29.29 |
| 2010-11-05 | 28.44 |
| 2010-11-04 | 27.58 |
| 2010-11-03 | 26.73 |
| 2010-11-02 | 26.73 |
| 2010-11-01 | 26.73 |
| 2010-10-29 | 26.73 |
| 2010-10-28 | 26.73 |
| 2010-10-27 | 25.01 |
| 2010-10-26 | 27.58 |
| 2010-10-25 | 27.58 |
| 2010-10-22 | 25.01 |
| 2010-10-21 | 25.87 |
| 2010-10-20 | 25.87 |
| 2010-10-19 | 27.58 |
| 2010-10-18 | 25.01 |
| 2010-10-15 | 27.58 |
| 2010-10-14 | 28.44 |
| 2010-10-13 | 26.73 |
| 2010-10-12 | 26.73 |
| 2010-10-11 | 26.73 |
| 2010-10-08 | 26.73 |
| 2010-10-07 | 26.73 |
| 2010-10-06 | 26.73 |
| 2010-10-05 | 24.16 |
| 2010-10-04 | 22.44 |
| 2010-09-30 | 19.88 |
| 2010-09-29 | 20.73 |
| 2010-09-28 | 20.73 |
| 2010-09-27 | 21.59 |
| 2010-09-24 | 20.73 |
| 2010-09-22 | 20.73 |
| 2010-09-21 | 20.73 |
| 2010-09-20 | 20.73 |
| 2010-09-17 | 20.73 |
| 2010-09-16 | 20.73 |
| 2010-09-15 | 20.73 |
| 2010-09-14 | 20.73 |
| 2010-09-13 | 19.88 |
| 2010-09-10 | 19.02 |
| 2010-09-09 | 19.88 |
| 2010-09-08 | 19.88 |
| 2010-09-07 | 19.88 |
| 2010-09-06 | 21.59 |
| 2010-09-03 | 19.88 |
| 2010-09-02 | 19.88 |
| 2010-09-01 | 19.02 |
| 2010-08-31 | 19.88 |
| 2010-08-30 | 19.02 |
| 2010-08-27 | 18.16 |
| 2010-08-26 | 21.59 |
| 2010-08-25 | 21.59 |
| 2010-08-24 | 21.59 |
| 2010-08-23 | 25.87 |
| 2010-08-20 | 26.73 |
| 2010-08-19 | 27.58 |
| 2010-08-18 | 25.87 |
| 2010-08-17 | 22.44 |
| 2010-08-16 | 21.59 |
| 2010-08-13 | 30.15 |
| 2010-08-12 | 31.86 |
| 2010-08-11 | 32.72 |
| 2010-08-10 | 32.72 |
| 2010-08-09 | 37.00 |
| 2010-08-06 | 24.16 |
| 2010-08-05 | 24.16 |
| 2010-08-04 | 23.30 |
| 2010-08-03 | 22.44 |
| 2010-08-02 | 20.73 |
| 2010-07-30 | 20.73 |
| 2010-07-29 | 20.73 |
| 2010-07-28 | 20.73 |
| 2010-07-27 | 20.73 |
| 2010-07-26 | 19.88 |
| 2010-07-23 | 20.73 |
| 2010-07-22 | 19.88 |
| 2010-07-21 | 19.88 |
| 2010-07-20 | 19.02 |
| 2010-07-19 | 19.02 |
| 2010-07-16 | 19.88 |
| 2010-07-15 | 20.73 |
| 2010-07-14 | 20.73 |
| 2010-07-13 | 19.88 |
| 2010-07-12 | 20.73 |
| 2010-07-09 | 20.73 |
| 2010-07-08 | 21.59 |
| 2010-07-07 | 19.88 |
| 2010-07-06 | 21.59 |
| 2010-07-05 | 21.59 |
| 2010-07-02 | 21.59 |
| 2010-06-30 | 21.59 |
| 2010-06-29 | 20.73 |
| 2010-06-28 | 21.59 |
| 2010-06-25 | 21.59 |
| 2010-06-24 | 20.73 |
| 2010-06-23 | 21.59 |
| 2010-06-22 | 21.59 |
| 2010-06-21 | 21.59 |
| 2010-06-18 | 20.73 |
| 2010-06-17 | 20.73 |
| 2010-06-15 | 20.73 |
| 2010-06-14 | 20.73 |
| 2010-06-11 | 20.73 |
| 2010-06-10 | 20.73 |
| 2010-06-09 | 20.73 |
| 2010-06-08 | 20.73 |
| 2010-06-07 | 20.73 |
| 2010-06-04 | 20.73 |
| 2010-06-03 | 20.73 |
| 2010-06-02 | 20.73 |
| 2010-06-01 | 19.88 |
| 2010-05-31 | 19.88 |
| 2010-05-28 | 18.16 |
| 2010-05-27 | 15.59 |
| 2010-05-26 | 13.03 |
| 2010-05-25 | 8.74 |
| 2010-05-24 | 8.74 |
| 2010-05-20 | 7.89 |
| 2010-05-19 | 5.32 |
| 2010-05-18 | 4.46 |
| 2010-05-17 | 5.32 |
| 2010-05-14 | 11.31 |
| 2010-05-13 | 13.03 |
| 2010-05-12 | 14.74 |
| 2010-05-11 | 17.31 |
| 2010-05-10 | 15.59 |
| 2010-05-07 | 14.74 |
| 2010-05-06 | 18.16 |
| 2010-05-05 | 18.16 |
| 2010-05-04 | 25.01 |
| 2010-05-03 | 31.86 |
| 2010-04-30 | 56.69 |
| 2010-04-29 | 56.20 |
| 2010-04-28 | 55.20 |
| 2010-04-27 | 48.24 |
| 2010-04-26 | 46.25 |
| 2010-04-23 | 45.25 |
| 2010-04-22 | 44.76 |
| 2010-04-21 | 45.75 |
| 2010-04-20 | 45.25 |
| 2010-04-19 | 46.25 |
| 2010-04-16 | 45.25 |
| 2010-04-15 | 45.75 |
| 2010-04-14 | 46.75 |
| 2010-04-13 | 45.25 |
| 2010-04-12 | 46.75 |
| 2010-04-09 | 45.75 |
| 2010-04-08 | 45.75 |
| 2010-04-07 | 45.75 |
| 2010-04-01 | 45.75 |
| 2010-03-31 | 44.26 |
| 2010-03-30 | 45.75 |
| 2010-03-29 | 45.25 |
| 2010-03-26 | 47.74 |
| 2010-03-25 | 41.27 |
| 2010-03-24 | 41.27 |
| 2010-03-23 | 41.77 |
| 2010-03-22 | 40.78 |
| 2010-03-19 | 41.77 |
| 2010-03-18 | 41.77 |
| 2010-03-17 | 43.76 |
| 2010-03-16 | 40.78 |
| 2010-03-15 | 41.27 |
| 2010-03-12 | 41.27 |
| 2010-03-11 | 43.76 |
| 2010-03-10 | 45.25 |
| 2010-03-09 | 20.88 |
| 2010-03-08 | 18.39 |
| 2010-03-05 | 18.39 |
| 2010-03-04 | 18.89 |
| 2010-03-03 | 20.88 |
| 2010-03-02 | 19.88 |
| 2010-03-01 | 16.90 |
| 2010-02-26 | 11.92 |
| 2010-02-25 | 10.93 |
| 2010-02-24 | 11.43 |
| 2010-02-23 | 11.92 |
| 2010-02-22 | 11.92 |
| 2010-02-19 | 12.92 |
| 2010-02-18 | 14.41 |
| 2010-02-17 | 14.91 |
| 2010-02-12 | 13.91 |
| 2010-02-11 | 14.91 |
| 2010-02-10 | 15.90 |
| 2010-02-09 | 13.42 |
| 2010-02-08 | 13.42 |
| 2010-02-05 | 15.90 |
| 2010-02-04 | 12.42 |
| 2010-02-03 | 15.90 |
| 2010-02-02 | 15.41 |
| 2010-02-01 | 14.91 |
| 2010-01-29 | 14.91 |
| 2010-01-28 | 12.42 |
| 2010-01-27 | 13.42 |
| 2010-01-26 | 17.89 |
| 2010-01-25 | 17.89 |
| 2010-01-22 | 18.89 |
| 2010-01-21 | 19.39 |
| 2010-01-20 | 20.88 |
| 2010-01-19 | 15.41 |
| 2010-01-18 | 13.91 |
| 2010-01-15 | 15.41 |
| 2010-01-14 | 15.41 |
| 2010-01-13 | 10.93 |
| 2010-01-12 | 10.93 |
| 2010-01-11 | 11.43 |
| 2010-01-08 | 11.92 |
| 2010-01-07 | 5.96 |
| 2010-01-06 | 5.96 |
| 2010-01-05 | 6.45 |
| 2010-01-04 | 5.96 |
| 2009-12-31 | 4.96 |
| 2009-12-30 | 5.96 |
| 2009-12-29 | 4.46 |
| 2009-12-28 | 4.46 |
| 2009-12-24 | 4.46 |
| 2009-12-23 | 4.96 |
| 2009-12-22 | 4.96 |
| 2009-12-21 | 4.46 |
| 2009-12-18 | 4.96 |
| 2009-12-17 | 4.96 |
| 2009-12-16 | 6.45 |
| 2009-12-15 | 6.45 |
| 2009-12-14 | 5.96 |
| 2009-12-11 | 6.95 |
| 2009-12-10 | 5.96 |
| 2009-12-09 | 5.46 |
| 2009-12-08 | 6.95 |
| 2009-12-07 | 6.95 |
| 2009-12-04 | 6.95 |
| 2009-12-03 | 6.95 |
| 2009-12-02 | 5.96 |
| 2009-12-01 | 6.45 |
| 2009-11-30 | 5.46 |
| 2009-11-27 | 3.47 |
| 2009-11-26 | 5.46 |
| 2009-11-25 | 5.46 |
| 2009-11-24 | 6.95 |
| 2009-11-23 | 5.96 |
| 2009-11-20 | 5.96 |
| 2009-11-19 | 5.96 |
| 2009-11-18 | 6.45 |
| 2009-11-17 | 5.96 |
| 2009-11-16 | 6.45 |
| 2009-11-13 | 5.96 |
| 2009-11-12 | 6.45 |
| 2009-11-11 | 4.46 |
| 2009-11-10 | 6.45 |
| 2009-11-09 | 5.96 |
| 2009-11-06 | 4.46 |
| 2009-11-05 | 6.45 |
| 2009-11-04 | 6.95 |
| 2009-11-03 | 5.46 |
| 2009-11-02 | 4.96 |
| 2009-10-30 | 4.46 |
| 2009-10-29 | 1.48 |
| 2009-10-28 | 2.47 |
| 2009-10-27 | 3.47 |
| 2009-10-23 | 5.46 |
| 2009-10-22 | 4.96 |
| 2009-10-21 | 5.96 |
| 2009-10-20 | 4.46 |
| 2009-10-19 | 3.97 |
| 2009-10-16 | 2.97 |
| 2009-10-15 | 2.97 |
| 2009-10-14 | 1.98 |
| 2009-10-13 | 1.98 |
| 2009-10-12 | 1.48 |
| 2009-10-09 | 2.47 |
| 2009-10-08 | 2.47 |
| 2009-10-07 | 1.98 |
| 2009-10-06 | 1.48 |
| 2009-10-05 | 0.98 |
| 2009-10-02 | 1.98 |
| 2009-09-30 | 2.97 |
| 2009-09-29 | 2.47 |
| 2009-09-28 | 2.47 |
| 2009-09-25 | 1.48 |
| 2009-09-24 | 2.97 |
| 2009-09-23 | 3.97 |
| 2009-09-22 | 3.97 |
| 2009-09-21 | 4.46 |
| 2009-09-18 | 4.46 |
| 2009-09-17 | 4.46 |
| 2009-09-16 | 4.46 |
| 2009-09-15 | 4.46 |
| 2009-09-14 | 4.46 |
| 2009-09-11 | 4.46 |
| 2009-09-10 | 4.96 |
| 2009-09-09 | 4.46 |
| 2009-09-08 | 4.46 |
| 2009-09-07 | 4.46 |
| 2009-09-04 | 4.46 |
| 2009-09-03 | 1.98 |
| 2009-09-02 | 3.47 |
| 2009-09-01 | 3.47 |
| 2009-08-31 | 3.47 |
| 2009-08-28 | 2.97 |
| 2009-08-27 | 3.47 |
| 2009-08-26 | 3.47 |
| 2009-08-25 | 4.46 |
| 2009-08-24 | 5.96 |
| 2009-08-21 | 5.96 |
| 2009-08-20 | 6.95 |
| 2009-08-19 | 4.96 |
| 2009-08-18 | 7.45 |
| 2009-08-17 | 6.45 |
| 2009-08-14 | 8.94 |
| 2009-08-13 | 7.95 |
| 2009-08-12 | 8.44 |
| 2009-08-11 | 8.44 |
| 2009-08-10 | 7.95 |
| 2009-08-07 | 6.45 |
| 2009-08-06 | 7.95 |
| 2009-08-05 | 7.45 |
| 2009-08-04 | 7.95 |
| 2009-08-03 | 8.94 |
| 2009-07-31 | 7.95 |
| 2009-07-30 | 4.96 |
| 2009-07-29 | 5.46 |
| 2009-07-28 | 6.95 |
| 2009-07-27 | 3.97 |
| 2009-07-24 | 2.97 |
| 2009-07-23 | 3.47 |
| 2009-07-22 | 0.98 |
| 2009-07-21 | 3.47 |
| 2009-07-20 | 4.46 |
| 2009-07-17 | 2.97 |
| 2009-07-16 | -2.50 |
| 2009-07-15 | -0.51 |
| 2009-07-14 | -4.49 |
| 2009-07-13 | -5.98 |
| 2009-07-10 | -5.49 |
| 2009-07-09 | -4.49 |
| 2009-07-08 | -8.47 |
| 2009-07-07 | -7.97 |
| 2009-07-06 | -9.47 |
| 2009-07-03 | -9.96 |
| 2009-07-02 | -7.97 |
| 2009-06-30 | -9.47 |
| 2009-06-29 | -7.48 |
| 2009-06-26 | -6.98 |
| 2009-06-25 | -8.97 |
| 2009-06-24 | -9.96 |
| 2009-06-23 | -10.96 |
| 2009-06-22 | -8.47 |
| 2009-06-19 | -7.97 |
| 2009-06-18 | -9.96 |
| 2009-06-17 | -9.96 |
| 2009-06-16 | -10.96 |
| 2009-06-15 | -9.47 |
| 2009-06-12 | -8.47 |
| 2009-06-11 | -8.47 |
| 2009-06-10 | -9.47 |
| 2009-06-09 | -10.96 |
| 2009-06-08 | -8.97 |
| 2009-06-05 | -7.97 |
| 2009-06-04 | -7.97 |
| 2009-06-03 | -6.98 |
| 2009-06-02 | -9.47 |
| 2009-06-01 | -8.97 |
| 2009-05-29 | -11.46 |
| 2009-05-27 | -12.45 |
| 2009-05-26 | -13.94 |
| 2009-05-25 | -12.45 |
| 2009-05-22 | -17.92 |
| 2009-05-21 | -18.92 |
| 2009-05-20 | -19.41 |
| 2009-05-19 | -18.92 |
| 2009-05-18 | -20.91 |
| 2009-05-15 | -20.41 |
| 2009-05-14 | -19.91 |
| 2009-05-13 | -18.42 |
| 2009-05-12 | -16.93 |
| 2009-05-11 | -15.43 |
| 2009-05-08 | -16.93 |
| 2009-05-07 | -19.91 |
| 2009-05-06 | -20.41 |
| 2009-05-05 | -21.90 |
| 2009-05-04 | -21.90 |
| 2009-04-30 | -23.89 |
| 2009-04-29 | -23.89 |
| 2009-04-28 | -27.87 |
| 2009-04-27 | -27.87 |
| 2009-04-24 | -24.89 |
| 2009-04-23 | -22.90 |
| 2009-04-22 | -21.90 |
| 2009-04-21 | -17.92 |
| 2009-04-20 | -14.44 |
| 2009-04-17 | -14.44 |
| 2009-04-16 | -15.43 |
| 2009-04-15 | -11.46 |
| 2009-04-14 | -13.94 |
| 2009-04-09 | -16.43 |
| 2009-04-08 | -21.40 |
| 2009-04-07 | -19.41 |
| 2009-04-06 | -12.95 |
| 2009-04-03 | -28.87 |
| 2009-04-02 | -27.87 |
| 2009-04-01 | -31.35 |
| 2009-03-31 | -30.86 |
| 2009-03-30 | -31.35 |
| 2009-03-27 | -30.86 |
| 2009-03-26 | -30.86 |
| 2009-03-25 | -30.86 |
| 2009-03-24 | -30.36 |
| 2009-03-23 | -30.36 |
| 2009-03-20 | -31.35 |
| 2009-03-19 | -30.86 |
| 2009-03-18 | -30.86 |
| 2009-03-17 | -30.36 |
| 2009-03-16 | -30.86 |
| 2009-03-13 | -30.36 |
| 2009-03-12 | -30.36 |
| 2009-03-11 | -30.36 |
| 2009-03-10 | -30.36 |
| 2009-03-09 | -30.36 |
| 2009-03-06 | -30.36 |
| 2009-03-05 | -29.86 |
| 2009-03-04 | -27.87 |
| 2009-03-03 | -27.87 |
| 2009-03-02 | -27.37 |
| 2009-02-27 | -25.88 |
| 2009-02-26 | -25.88 |
| 2009-02-25 | -24.89 |
| 2009-02-24 | -24.89 |
| 2009-02-23 | -23.89 |
| 2009-02-20 | -23.89 |
| 2009-02-19 | -22.90 |
| 2009-02-18 | -22.90 |
| 2009-02-17 | -22.90 |
| 2009-02-16 | -22.90 |
| 2009-02-13 | -22.40 |
| 2009-02-12 | -22.90 |
| 2009-02-11 | -22.90 |
| 2009-02-10 | -22.90 |
| 2009-02-09 | -22.90 |
| 2009-02-06 | -22.90 |
| 2009-02-05 | -21.40 |
| 2009-02-04 | -24.89 |
| 2009-02-03 | -22.90 |
| 2009-02-02 | -24.89 |
| 2009-01-30 | -22.90 |
| 2009-01-29 | -21.90 |
| 2009-01-23 | -21.40 |
| 2009-01-22 | -21.40 |
| 2009-01-21 | -20.41 |
| 2009-01-20 | -20.41 |
| 2009-01-19 | -18.42 |
| 2009-01-16 | -19.41 |
| 2009-01-15 | -17.42 |
| 2009-01-14 | -16.43 |
| 2009-01-13 | -16.43 |
| 2009-01-12 | -16.43 |
| 2009-01-09 | -16.43 |
| 2009-01-08 | -16.43 |
| 2009-01-07 | -16.43 |
| 2009-01-06 | -16.43 |
| 2009-01-05 | -12.45 |
| 2009-01-02 | -11.46 |
| 2008-12-31 | -12.45 |
| 2008-12-30 | -12.45 |
| 2008-12-29 | -12.45 |
| 2008-12-24 | -12.45 |
| 2008-12-23 | -16.43 |
| 2008-12-22 | -16.43 |
| 2008-12-19 | -16.43 |
| 2008-12-18 | -16.43 |
| 2008-12-17 | -16.43 |
| 2008-12-16 | -16.43 |
| 2008-12-15 | -18.42 |
| 2008-12-12 | -17.92 |
| 2008-12-11 | -18.42 |
| 2008-12-10 | -16.43 |
| 2008-12-09 | -17.92 |
| 2008-12-08 | -16.43 |
| 2008-12-05 | -16.43 |
| 2008-12-04 | -16.43 |
| 2008-12-03 | -16.43 |
| 2008-12-02 | -16.43 |
| 2008-12-01 | -16.93 |
| 2008-11-28 | -6.48 |
| 2008-11-27 | -6.98 |
| 2008-11-26 | -6.98 |
| 2008-11-25 | -1.51 |
| 2008-11-24 | -5.98 |
| 2008-11-21 | -6.48 |
| 2008-11-20 | -6.98 |
| 2008-11-19 | -5.49 |
| 2008-11-18 | -6.98 |
| 2008-11-17 | -6.48 |
| 2008-11-14 | -6.98 |
| 2008-11-13 | -6.48 |
| 2008-11-12 | -5.49 |
| 2008-11-11 | -6.98 |
| 2008-11-10 | -6.48 |
| 2008-11-07 | -6.98 |
| 2008-11-06 | -3.50 |
| 2008-11-05 | -4.49 |
| 2008-11-04 | 1.48 |
| 2008-11-03 | -10.46 |
| 2008-10-31 | -10.46 |
| 2008-10-30 | -10.46 |
| 2008-10-29 | -10.46 |
| 2008-10-28 | -13.94 |
| 2008-10-27 | -15.43 |
| 2008-10-24 | -8.97 |
| 2008-10-23 | -7.97 |
| 2008-10-22 | -10.46 |
| 2008-10-21 | -6.98 |
| 2008-10-20 | -7.97 |
| 2008-10-17 | -4.49 |
| 2008-10-16 | -2.00 |
| 2008-10-15 | 2.97 |
| 2008-10-14 | 5.96 |
| 2008-10-13 | 1.98 |
| 2008-10-10 | -6.98 |
| 2008-10-09 | 0.98 |
| 2008-10-08 | 0.98 |
| 2008-10-06 | 11.92 |
| 2008-10-03 | 15.90 |
| 2008-10-02 | 17.89 |
| 2008-09-30 | 19.88 |
| 2008-09-29 | 20.38 |
| 2008-09-26 | 20.38 |
| 2008-09-25 | 20.38 |
| 2008-09-24 | 20.38 |
| 2008-09-23 | 20.38 |
| 2008-09-22 | 20.38 |
| 2008-09-19 | 19.39 |
| 2008-09-18 | 13.91 |
| 2008-09-17 | 20.88 |
| 2008-09-16 | 20.88 |
| 2008-09-12 | 29.34 |
| 2008-09-11 | 24.36 |
| 2008-09-10 | 33.81 |
| 2008-09-09 | 34.31 |
| 2008-09-08 | 32.82 |
| 2008-09-05 | 32.82 |
| 2008-09-04 | 36.80 |
| 2008-09-03 | 36.80 |
| 2008-09-02 | 36.80 |
| 2008-09-01 | 34.31 |
| 2008-08-29 | 38.29 |
| 2008-08-28 | 37.29 |
| 2008-08-27 | 38.79 |
| 2008-08-26 | 36.80 |
| 2008-08-25 | 35.80 |
| 2008-08-21 | 37.79 |
| 2008-08-20 | 38.79 |
| 2008-08-19 | 38.29 |
| 2008-08-18 | 38.29 |
| 2008-08-15 | 38.29 |
| 2008-08-14 | 32.82 |
| 2008-08-13 | 36.30 |
| 2008-08-12 | 38.29 |
| 2008-08-11 | 34.31 |
| 2008-08-08 | 38.79 |
| 2008-08-07 | 39.28 |
| 2008-08-05 | 38.29 |
| 2008-08-04 | 38.29 |
| 2008-08-01 | 39.28 |
| 2008-07-31 | 39.28 |
| 2008-07-30 | 38.79 |
| 2008-07-29 | 39.28 |
| 2008-07-28 | 39.28 |
| 2008-07-25 | 39.28 |
| 2008-07-24 | 39.28 |
| 2008-07-23 | 39.28 |
| 2008-07-22 | 35.80 |
| 2008-07-21 | 39.28 |
| 2008-07-18 | 39.78 |
| 2008-07-17 | 38.29 |
| 2008-07-16 | 37.29 |
| 2008-07-15 | 39.78 |
| 2008-07-14 | 39.28 |
| 2008-07-11 | 40.28 |
| 2008-07-10 | 39.28 |
| 2008-07-09 | 39.28 |
| 2008-07-08 | 39.28 |
| 2008-07-07 | 39.28 |
| 2008-07-04 | 39.28 |
| 2008-07-03 | 39.28 |
| 2008-07-02 | 39.28 |
| 2008-06-30 | 39.28 |
| 2008-06-27 | 39.28 |
| 2008-06-26 | 39.28 |
| 2008-06-25 | 38.79 |
| 2008-06-24 | 38.79 |
| 2008-06-23 | 38.79 |
| 2008-06-20 | 38.79 |
| 2008-06-19 | 38.79 |
| 2008-06-18 | 38.79 |
| 2008-06-17 | 37.79 |
| 2008-06-16 | 39.78 |
| 2008-06-13 | 39.78 |
| 2008-06-12 | 38.29 |
| 2008-06-11 | 38.79 |
| 2008-06-10 | 41.77 |
| 2008-06-06 | 38.29 |
| 2008-06-05 | 39.78 |
| 2008-06-04 | 38.29 |
| 2008-06-03 | 38.29 |
| 2008-06-02 | 41.27 |
| 2008-05-30 | 39.28 |
| 2008-05-29 | 43.26 |
| 2008-05-28 | 39.78 |
| 2008-05-27 | 39.28 |
| 2008-05-26 | 39.28 |
| 2008-05-23 | 38.79 |
| 2008-05-22 | 39.28 |
| 2008-05-21 | 41.77 |
| 2008-05-20 | 41.77 |
| 2008-05-19 | 42.27 |
| 2008-05-16 | 42.27 |
| 2008-05-15 | 43.26 |
| 2008-05-14 | 42.27 |
| 2008-05-13 | 42.77 |
| 2008-05-09 | 43.76 |
| 2008-05-08 | 44.26 |
| 2008-05-07 | 44.76 |
| 2008-05-06 | 45.25 |
| 2008-05-05 | 45.75 |
| 2008-05-02 | 45.25 |
| 2008-04-30 | 45.75 |
| 2008-04-29 | 45.75 |
| 2008-04-28 | 45.75 |
| 2008-04-25 | 43.76 |
| 2008-04-24 | 41.77 |
| 2008-04-23 | 42.27 |
| 2008-04-22 | 41.27 |
| 2008-04-21 | 41.27 |
| 2008-04-18 | 38.79 |
| 2008-04-17 | 37.29 |
| 2008-04-16 | 37.29 |
| 2008-04-15 | 38.79 |
| 2008-04-14 | 40.28 |
| 2008-04-11 | 40.78 |
| 2008-04-10 | 41.77 |
| 2008-04-09 | 41.77 |
| 2008-04-08 | 42.27 |
| 2008-04-07 | 41.77 |
| 2008-04-03 | 40.78 |
| 2008-04-02 | 41.77 |
| 2008-04-01 | 39.78 |
| 2008-03-31 | 40.28 |
| 2008-03-28 | 39.28 |
| 2008-03-27 | 39.78 |
| 2008-03-26 | 38.79 |
| 2008-03-25 | 39.28 |
| 2008-03-20 | 41.77 |
| 2008-03-19 | 41.77 |
| 2008-03-18 | 41.77 |
| 2008-03-17 | 41.77 |
| 2008-03-14 | 42.77 |
| 2008-03-13 | 42.77 |
| 2008-03-12 | 42.77 |
| 2008-03-11 | 42.77 |
| 2008-03-10 | 42.77 |
| 2008-03-07 | 44.26 |
| 2008-03-06 | 43.26 |
| 2008-03-05 | 42.77 |
| 2008-03-04 | 41.77 |
| 2008-03-03 | 40.78 |
| 2008-02-29 | 41.27 |
| 2008-02-28 | 40.78 |
| 2008-02-27 | 40.78 |
| 2008-02-26 | 39.78 |
| 2008-02-25 | 39.78 |
| 2008-02-22 | 39.28 |
| 2008-02-21 | 38.79 |
| 2008-02-20 | 39.78 |
| 2008-02-19 | 38.79 |
| 2008-02-18 | 38.79 |
| 2008-02-15 | 39.78 |
| 2008-02-14 | 40.78 |
| 2008-02-13 | 12.42 |
| 2008-02-12 | 12.42 |
| 2008-02-11 | 12.42 |
| 2008-02-06 | 12.42 |
| 2008-02-05 | 10.43 |
| 2008-02-04 | 12.92 |
| 2008-02-01 | 9.93 |
| 2008-01-31 | 8.44 |
| 2008-01-30 | 11.92 |
| 2008-01-29 | 11.92 |
| 2008-01-28 | 11.92 |
| 2008-01-25 | 15.41 |
| 2008-01-24 | 14.41 |
| 2008-01-23 | 12.92 |
| 2008-01-22 | 7.45 |
| 2008-01-21 | 21.87 |
| 2008-01-18 | 18.89 |
| 2008-01-17 | 17.89 |
| 2008-01-16 | 19.88 |
| 2008-01-15 | 22.87 |
| 2008-01-14 | 25.36 |
| 2008-01-11 | 25.36 |
| 2008-01-10 | 24.86 |
| 2008-01-09 | 27.35 |
| 2008-01-08 | 26.85 |
| 2008-01-07 | 24.86 |
| 2008-01-04 | 27.35 |
| 2008-01-03 | 24.86 |
| 2008-01-02 | 27.35 |
| 2007-12-31 | 27.84 |
| 2007-12-28 | 20.38 |
| 2007-12-27 | 24.36 |
| 2007-12-24 | 22.37 |
| 2007-12-21 | 21.87 |
| 2007-12-20 | 18.39 |
| 2007-12-19 | 18.39 |
| 2007-12-18 | 18.39 |
| 2007-12-17 | 18.39 |
| 2007-12-14 | 21.87 |
| 2007-12-13 | 23.37 |
| 2007-12-12 | 24.36 |
| 2007-12-11 | 27.35 |
| 2007-12-10 | 27.84 |
| 2007-12-07 | 29.34 |
| 2007-12-06 | 30.33 |
| 2007-12-05 | 29.83 |
| 2007-12-04 | 30.83 |
| 2007-12-03 | 30.33 |
| 2007-11-30 | 28.84 |
| 2007-11-29 | 24.36 |
| 2007-11-28 | 21.87 |
| 2007-11-27 | 20.88 |
| 2007-11-26 | 20.38 |
| 2007-11-23 | 17.89 |
| 2007-11-22 | 18.39 |
| 2007-11-21 | 21.87 |
| 2007-11-20 | 24.86 |
| 2007-11-19 | 25.85 |
| 2007-11-16 | 27.84 |
| 2007-11-15 | 27.35 |
| 2007-11-14 | 31.32 |
| 2007-11-13 | 28.84 |
| 2007-11-12 | 26.85 |
| 2007-11-09 | 33.81 |
| 2007-11-08 | 35.80 |
| 2007-11-07 | 36.30 |
| 2007-11-06 | 30.33 |
| 2007-11-05 | 30.33 |
| 2007-11-02 | 30.33 |
| 2007-11-01 | 31.82 |
| 2007-10-31 | 31.32 |
| 2007-10-30 | 36.30 |
| 2007-10-29 | 36.80 |
| 2007-10-26 | 30.83 |
| 2007-10-25 | 26.85 |
| 2007-10-24 | 27.35 |
| 2007-10-23 | 26.85 |
| 2007-10-22 | 23.86 |
| 2007-10-18 | 29.34 |
| 2007-10-17 | 29.83 |
| 2007-10-16 | 30.83 |
| 2007-10-15 | 33.31 |
| 2007-10-12 | 33.31 |
| 2007-10-11 | 30.83 |
| 2007-10-10 | 21.38 |
| 2007-10-09 | 21.38 |
| 2007-10-08 | 20.88 |
| 2007-10-05 | 19.88 |
| 2007-10-04 | 18.39 |
| 2007-10-03 | 19.39 |
| 2007-10-02 | 19.39 |
| 2007-09-28 | 20.88 |
| 2007-09-27 | 21.87 |
| 2007-09-25 | 23.37 |
| 2007-09-24 | 24.86 |
| 2007-09-21 | 26.85 |
| 2007-09-20 | 24.86 |
| 2007-09-19 | 26.85 |
| 2007-09-18 | 23.86 |
| 2007-09-17 | 25.36 |
| 2007-09-14 | 26.85 |
| 2007-09-13 | 25.85 |
| 2007-09-12 | 26.35 |
| 2007-09-11 | 22.62 |
| 2007-09-10 | 23.11 |
| 2007-09-07 | 21.14 |
| 2007-09-06 | 20.15 |
| 2007-09-05 | 15.20 |
| 2007-09-04 | 16.19 |
| 2007-09-03 | 12.73 |
| 2007-08-31 | 12.24 |
| 2007-08-30 | 13.72 |
| 2007-08-29 | 15.70 |
| 2007-08-28 | 17.18 |
| 2007-08-27 | 20.15 |
| 2007-08-24 | 17.18 |
| 2007-08-23 | 18.66 |
| 2007-08-22 | 13.72 |
| 2007-08-21 | 16.19 |
| 2007-08-20 | 17.68 |
| 2007-08-17 | 13.72 |
| 2007-08-16 | 11.74 |
| 2007-08-15 | 14.71 |
| 2007-08-14 | 17.18 |
| 2007-08-13 | 17.68 |
| 2007-08-10 | 18.66 |
| 2007-08-09 | 19.65 |
| 2007-08-08 | 20.64 |
| 2007-08-07 | 19.16 |
| 2007-08-06 | 16.69 |
| 2007-08-03 | 21.14 |
| 2007-08-02 | 23.11 |
| 2007-08-01 | 26.08 |
| 2007-07-31 | 27.56 |
| 2007-07-30 | 27.56 |
| 2007-07-27 | 25.59 |
| 2007-07-26 | 29.54 |
| 2007-07-25 | 30.53 |
| 2007-07-24 | 29.54 |
| 2007-07-23 | 31.03 |
| 2007-07-20 | 30.53 |
| 2007-07-19 | 30.53 |
| 2007-07-18 | 29.54 |
| 2007-07-17 | 30.53 |
| 2007-07-16 | 29.05 |
| 2007-07-13 | 29.54 |
| 2007-07-12 | 29.54 |
| 2007-07-11 | 30.04 |
| 2007-07-10 | 31.52 |
| 2007-07-09 | 33.00 |
| 2007-07-06 | 32.01 |
| 2007-07-05 | 30.53 |
| 2007-07-04 | 31.52 |
| 2007-07-03 | 30.53 |
| 2007-06-29 | 26.08 |
| 2007-06-28 | 26.08 |
| 2007-06-27 | 24.60 |
| 2007-06-26 | 27.56 |
| 2007-06-25 | 27.56 |
| 2007-06-22 | 30.53 |
| 2007-06-21 | 26.08 |
| 2007-06-20 | 26.08 |
| 2007-06-18 | 24.10 |
| 2007-06-15 | 23.61 |
| 2007-06-14 | 23.11 |
| 2007-06-13 | 21.63 |
| 2007-06-12 | 22.13 |
| 2007-06-11 | 20.15 |
| 2007-06-08 | 19.65 |
| 2007-06-07 | 21.14 |
| 2007-06-06 | 19.16 |
| 2007-06-05 | 22.13 |
| 2007-06-04 | 22.13 |
| 2007-06-01 | 23.61 |
| 2007-05-31 | 21.14 |
| 2007-05-30 | 19.65 |
| 2007-05-29 | 20.15 |
| 2007-05-28 | 21.63 |
| 2007-05-25 | 21.14 |
| 2007-05-23 | 20.15 |
| 2007-05-22 | 19.16 |
| 2007-05-21 | 21.14 |
| 2007-05-18 | 21.14 |
| 2007-05-17 | 21.63 |
| 2007-05-16 | 21.63 |
| 2007-05-15 | 18.17 |
| 2007-05-14 | 21.14 |
| 2007-05-11 | 21.14 |
| 2007-05-10 | 22.62 |
| 2007-05-09 | 20.64 |
| 2007-05-08 | 23.36 |
| 2007-05-07 | 23.85 |
| 2007-05-04 | 24.33 |
| 2007-05-03 | 23.36 |
| 2007-05-02 | 22.39 |
| 2007-04-30 | 21.43 |
| 2007-04-27 | 22.88 |
| 2007-04-26 | 21.91 |
| 2007-04-25 | 22.88 |
| 2007-04-24 | 21.91 |
| 2007-04-23 | 22.39 |
| 2007-04-20 | 23.36 |
| 2007-04-19 | 21.43 |
| 2007-04-18 | 24.81 |
| 2007-04-17 | 22.39 |
| 2007-04-16 | 23.36 |
| 2007-04-13 | 21.91 |
| 2007-04-12 | 22.39 |
| 2007-04-11 | 22.39 |
| 2007-04-10 | 20.46 |
| 2007-04-04 | 19.97 |
| 2007-04-03 | 20.46 |
| 2007-04-02 | 20.46 |
| 2007-03-30 | 19.49 |
| 2007-03-29 | 15.62 |
| 2007-03-28 | 19.97 |
| 2007-03-27 | 18.04 |
| 2007-03-26 | 18.04 |
| 2007-03-23 | 17.07 |
| 2007-03-22 | 17.07 |
| 2007-03-21 | 16.59 |
| 2007-03-20 | 10.30 |
| 2007-03-19 | 7.88 |
| 2007-03-16 | 5.46 |
| 2007-03-15 | 8.36 |
| 2007-03-14 | 9.33 |
| 2007-03-13 | 12.72 |
| 2007-03-12 | 11.75 |
| 2007-03-09 | 11.27 |
| 2007-03-08 | 10.78 |
| 2007-03-07 | 11.27 |
| 2007-03-06 | 11.27 |
| 2007-03-05 | 8.36 |
| 2007-03-02 | 11.27 |
| 2007-03-01 | 14.65 |
| 2007-02-28 | 13.20 |
| 2007-02-27 | 16.59 |
| 2007-02-26 | 17.56 |
| 2007-02-23 | 17.56 |
| 2007-02-22 | 18.04 |
| 2007-02-21 | 17.56 |
| 2007-02-16 | 17.56 |
| 2007-02-15 | 18.04 |
| 2007-02-14 | 16.10 |
| 2007-02-13 | 16.59 |
| 2007-02-12 | 20.46 |
| 2007-02-09 | 19.01 |
| 2007-02-08 | 18.52 |
| 2007-02-07 | 17.07 |
| 2007-02-06 | 17.56 |
| 2007-02-05 | 18.52 |
| 2007-02-02 | 20.94 |
| 2007-02-01 | 19.97 |
| 2007-01-31 | 16.59 |
| 2007-01-30 | 18.04 |
| 2007-01-29 | 15.62 |
| 2007-01-26 | 14.17 |
| 2007-01-25 | 16.59 |
| 2007-01-24 | 19.01 |
| 2007-01-23 | 16.59 |
| 2007-01-22 | 13.69 |
| 2007-01-19 | 12.23 |
| 2007-01-18 | 14.17 |
| 2007-01-17 | 11.75 |
| 2007-01-16 | 9.82 |
| 2007-01-15 | 8.36 |
| 2007-01-12 | 8.36 |
| 2007-01-11 | 7.88 |
| 2007-01-10 | 7.40 |
| 2007-01-09 | 10.30 |
| 2007-01-08 | 10.78 |
| 2007-01-05 | 9.33 |
| 2007-01-04 | 6.91 |
| 2007-01-03 | 7.88 |
| 2007-01-02 | 6.43 |
| 2006-12-29 | 6.91 |
| 2006-12-28 | 6.91 |
| 2006-12-27 | 6.43 |
| 2006-12-22 | 6.43 |
| 2006-12-21 | 6.91 |
| 2006-12-20 | 6.91 |
| 2006-12-19 | 6.43 |
| 2006-12-18 | 7.88 |
| 2006-12-15 | 6.43 |
| 2006-12-14 | 7.40 |
| 2006-12-13 | 6.43 |
| 2006-12-12 | 6.91 |
| 2006-12-11 | 6.43 |
| 2006-12-08 | 7.88 |
| 2006-12-07 | 6.91 |
| 2006-12-06 | 7.40 |
| 2006-12-05 | 6.91 |
| 2006-12-04 | 6.43 |
| 2006-12-01 | 6.43 |
| 2006-11-30 | 6.91 |
| 2006-11-29 | 6.91 |
| 2006-11-28 | 6.43 |
| 2006-11-27 | 7.88 |
| 2006-11-24 | 8.85 |
| 2006-11-23 | 7.40 |
| 2006-11-22 | 7.88 |
| 2006-11-21 | 6.91 |
| 2006-11-20 | 6.43 |
| 2006-11-17 | 7.40 |
| 2006-11-16 | 6.43 |
| 2006-11-15 | 6.43 |
| 2006-11-14 | 5.95 |
| 2006-11-13 | 4.49 |
| 2006-11-10 | 4.49 |
| 2006-11-09 | 4.98 |
| 2006-11-08 | 3.53 |
| 2006-11-07 | 1.59 |
| 2006-11-06 | -0.34 |
| 2006-11-03 | -0.83 |
| 2006-11-02 | -1.31 |
| 2006-11-01 | -1.31 |
| 2006-10-31 | -3.73 |
| 2006-10-27 | -2.76 |
| 2006-10-26 | 0.14 |
| 2006-10-25 | 0.14 |
| 2006-10-24 | 0.62 |
| 2006-10-23 | 1.11 |
| 2006-10-20 | 2.08 |
| 2006-10-19 | 2.08 |
| 2006-10-18 | 2.56 |
| 2006-10-17 | 1.59 |
| 2006-10-16 | 1.11 |
| 2006-10-13 | 0.62 |
| 2006-10-12 | -0.34 |
| 2006-10-11 | -0.34 |
| 2006-10-10 | 0.14 |
| 2006-10-09 | 1.11 |
| 2006-10-06 | 1.59 |
| 2006-10-05 | 2.08 |
| 2006-10-04 | 2.56 |
| 2006-10-03 | 2.56 |
| 2006-09-29 | 4.01 |
| 2006-09-28 | 2.80 |
| 2006-09-27 | 3.28 |
| 2006-09-26 | 1.36 |
| 2006-09-25 | 2.80 |
| 2006-09-22 | 4.24 |
| 2006-09-21 | 2.80 |
| 2006-09-20 | 1.84 |
| 2006-09-19 | 2.80 |
| 2006-09-18 | 3.28 |
| 2006-09-15 | 4.72 |
| 2006-09-14 | 4.24 |
| 2006-09-13 | 4.24 |
| 2006-09-12 | 3.28 |
| 2006-09-11 | 4.24 |
| 2006-09-08 | 4.24 |
| 2006-09-07 | 3.76 |
| 2006-09-06 | 4.24 |
| 2006-09-05 | 4.24 |
| 2006-09-04 | 4.24 |
| 2006-09-01 | 3.76 |
| 2006-08-31 | 4.24 |
| 2006-08-30 | 1.36 |
| 2006-08-29 | 0.88 |
| 2006-08-28 | 1.36 |
| 2006-08-25 | 1.84 |
| 2006-08-24 | 1.84 |
| 2006-08-23 | 1.84 |
| 2006-08-22 | 2.32 |
| 2006-08-21 | 1.36 |
| 2006-08-18 | 2.32 |
| 2006-08-17 | -1.04 |
| 2006-08-16 | -0.56 |
| 2006-08-15 | -2.00 |
| 2006-08-14 | -1.52 |
| 2006-08-11 | 0.88 |
| 2006-08-10 | 2.80 |
| 2006-08-09 | 2.80 |
| 2006-08-08 | 1.36 |
| 2006-08-07 | 1.36 |
| 2006-08-04 | 2.32 |
| 2006-08-03 | 2.32 |
| 2006-08-02 | 1.36 |
| 2006-08-01 | 0.88 |
| 2006-07-31 | 1.84 |
| 2006-07-28 | 1.84 |
| 2006-07-27 | 2.32 |
| 2006-07-26 | 2.32 |
| 2006-07-25 | 0.88 |
| 2006-07-24 | 3.28 |
| 2006-07-21 | 4.48 |
| 2006-07-20 | 3.28 |
| 2006-07-19 | 4.48 |
| 2006-07-18 | 5.68 |
| 2006-07-17 | 4.48 |
| 2006-07-14 | 5.68 |
| 2006-07-13 | 9.29 |
| 2006-07-12 | 9.29 |
| 2006-07-11 | 10.49 |
| 2006-07-10 | 10.49 |
| 2006-07-07 | 10.49 |
| 2006-07-06 | 10.49 |
| 2006-07-05 | 9.29 |
| 2006-07-04 | 8.09 |
| 2006-07-03 | 10.49 |
| 2006-06-30 | 6.88 |
| 2006-06-29 | 2.08 |
| 2006-06-28 | 4.48 |
| 2006-06-27 | 5.68 |
| 2006-06-26 | 4.48 |
| 2006-06-23 | 6.88 |
| 2006-06-22 | 6.88 |
| 2006-06-21 | 6.88 |
| 2006-06-20 | 4.48 |
| 2006-06-19 | 3.28 |
| 2006-06-16 | 3.28 |
| 2006-06-15 | 2.08 |
| 2006-06-14 | 0.88 |
| 2006-06-13 | 2.08 |
| 2006-06-12 | 5.68 |
| 2006-06-09 | 6.88 |
| 2006-06-08 | 10.49 |
| 2006-06-07 | 12.89 |
| 2006-06-06 | 14.09 |
| 2006-06-05 | 14.09 |
| 2006-06-02 | 12.89 |
| 2006-06-01 | 10.49 |
| 2006-05-30 | 10.49 |
| 2006-05-29 | 10.49 |
| 2006-05-26 | 8.09 |
| 2006-05-25 | 6.88 |
| 2006-05-24 | 9.29 |
| 2006-05-23 | 10.49 |
| 2006-05-22 | 9.29 |
| 2006-05-19 | 12.89 |
| 2006-05-18 | 15.29 |
| 2006-05-17 | 17.69 |
| 2006-05-16 | 16.49 |
| 2006-05-15 | 18.89 |
| 2006-05-12 | 22.50 |
| 2006-05-11 | 20.09 |
| 2006-05-10 | 24.90 |
| 2006-05-09 | 21.30 |
| 2006-05-08 | 22.26 |
| 2006-05-04 | 22.26 |
| 2006-05-03 | 18.73 |
| 2006-05-02 | 16.38 |
| 2006-04-28 | 15.20 |
| 2006-04-27 | 17.55 |
| 2006-04-26 | 15.20 |
| 2006-04-25 | 17.55 |
| 2006-04-24 | 19.91 |
| 2006-04-21 | 21.08 |
| 2006-04-20 | 19.91 |
| 2006-04-19 | 21.08 |
| 2006-04-18 | 19.91 |
| 2006-04-13 | 19.91 |
| 2006-04-12 | 21.08 |
| 2006-04-11 | 22.26 |
| 2006-04-10 | 23.43 |
| 2006-04-07 | 22.26 |
| 2006-04-06 | 21.08 |
| 2006-04-04 | 18.73 |
| 2006-04-03 | 17.55 |
| 2006-03-31 | 16.38 |
| 2006-03-30 | 18.73 |
| 2006-03-29 | 21.08 |
| 2006-03-28 | 22.26 |
| 2006-03-27 | 19.91 |
| 2006-03-24 | 18.73 |
| 2006-03-23 | 16.38 |
| 2006-03-22 | 14.03 |
| 2006-03-21 | 15.20 |
| 2006-03-20 | 17.55 |
| 2006-03-17 | 12.85 |
| 2006-03-16 | 12.85 |
| 2006-03-15 | 9.33 |
| 2006-03-14 | 9.33 |
| 2006-03-13 | 8.15 |
| 2006-03-10 | 6.97 |
| 2006-03-09 | 6.97 |
| 2006-03-08 | 6.97 |
| 2006-03-07 | 6.97 |
| 2006-03-06 | 10.50 |
| 2006-03-03 | 12.85 |
| 2006-03-02 | 12.85 |
| 2006-03-01 | 12.85 |
| 2006-02-28 | 14.03 |
| 2006-02-27 | 11.68 |
| 2006-02-24 | 12.85 |
| 2006-02-23 | 10.50 |
| 2006-02-22 | 10.50 |
| 2006-02-21 | 10.50 |
| 2006-02-20 | 10.50 |
| 2006-02-17 | 10.50 |
| 2006-02-16 | 10.50 |
| 2006-02-15 | 5.80 |
| 2006-02-14 | 6.97 |
| 2006-02-13 | 5.80 |
| 2006-02-10 | 6.97 |
| 2006-02-09 | 8.15 |
| 2006-02-08 | 9.33 |
| 2006-02-07 | 12.85 |
| 2006-02-06 | 12.85 |
| 2006-02-03 | 10.50 |
| 2006-02-02 | 14.03 |
| 2006-02-01 | 15.20 |
| 2006-01-27 | 12.85 |
| 2006-01-26 | 12.85 |
| 2006-01-25 | 9.33 |
| 2006-01-24 | 3.45 |
| 2006-01-23 | 2.27 |
| 2006-01-20 | 3.45 |
| 2006-01-19 | 4.62 |
| 2006-01-18 | 3.45 |
| 2006-01-17 | 2.27 |
| 2006-01-16 | 4.62 |
| 2006-01-13 | 3.45 |
| 2006-01-12 | 4.62 |
| 2006-01-11 | 4.62 |
| 2006-01-10 | 3.45 |
| 2006-01-09 | 4.62 |
| 2006-01-06 | 3.45 |
| 2006-01-05 | 3.45 |
| 2006-01-04 | 4.62 |
| 2006-01-03 | 1.10 |
| 2005-12-30 | 1.10 |
| 2005-12-29 | 2.27 |
| 2005-12-28 | 3.45 |
| 2005-12-23 | 5.80 |
| 2005-12-22 | 6.97 |
| 2005-12-21 | 5.80 |
| 2005-12-20 | 5.80 |
| 2005-12-19 | 6.97 |
| 2005-12-16 | 6.97 |
| 2005-12-15 | 6.97 |
| 2005-12-14 | 5.80 |
| 2005-12-13 | 6.97 |
| 2005-12-12 | 5.80 |
| 2005-12-09 | 3.45 |
| 2005-12-08 | 3.45 |
| 2005-12-07 | 4.62 |
| 2005-12-06 | 4.62 |
| 2005-12-05 | 5.80 |
| 2005-12-02 | 8.15 |
| 2005-12-01 | 5.80 |
| 2005-11-30 | 5.80 |
| 2005-11-29 | 5.80 |
| 2005-11-28 | 6.97 |
| 2005-11-25 | 5.80 |
| 2005-11-24 | 5.80 |
| 2005-11-23 | 1.10 |
| 2005-11-22 | -1.25 |
| 2005-11-21 | -1.25 |
| 2005-11-18 | -1.25 |
| 2005-11-17 | -2.43 |
| 2005-11-16 | -3.61 |
| 2005-11-15 | -2.43 |
| 2005-11-14 | -1.25 |
| 2005-11-11 | -1.25 |
| 2005-11-10 | -2.43 |
| 2005-11-09 | -1.25 |
| 2005-11-08 | -3.61 |
| 2005-11-07 | -2.43 |
| 2005-11-04 | -0.08 |
| 2005-11-03 | 1.10 |
| 2005-11-02 | 2.27 |
| 2005-11-01 | 1.10 |
| 2005-10-31 | -2.43 |
| 2005-10-28 | -2.43 |
| 2005-10-27 | -2.43 |
| 2005-10-26 | -1.25 |
| 2005-10-25 | -0.08 |
| 2005-10-24 | -1.25 |
| 2005-10-21 | 1.10 |
| 2005-10-20 | 1.10 |
| 2005-10-19 | 1.10 |
| 2005-10-18 | 4.62 |
| 2005-10-17 | 5.80 |
| 2005-10-14 | 6.97 |
| 2005-10-13 | 8.15 |
| 2005-10-12 | 8.15 |
| 2005-10-10 | 10.50 |
| 2005-10-07 | 8.15 |
| 2005-10-06 | 10.50 |
| 2005-10-05 | 11.68 |
| 2005-10-04 | 12.85 |
| 2005-10-03 | 11.68 |
| 2005-09-30 | 12.85 |
| 2005-09-29 | 11.68 |
| 2005-09-28 | 9.33 |
| 2005-09-27 | 10.50 |
| 2005-09-26 | 10.50 |
| 2005-09-23 | 10.50 |
| 2005-09-22 | 10.50 |
| 2005-09-21 | 11.68 |
| 2005-09-20 | 12.85 |
| 2005-09-16 | 10.50 |
| 2005-09-15 | 12.85 |
| 2005-09-14 | 11.68 |
| 2005-09-13 | 11.68 |
| 2005-09-12 | 12.85 |
| 2005-09-09 | 12.85 |
| 2005-09-08 | 12.85 |
| 2005-09-07 | 14.03 |
| 2005-09-06 | 12.85 |
| 2005-09-05 | 15.20 |
| 2005-09-02 | 15.20 |
| 2005-09-01 | 10.97 |
| 2005-08-31 | 9.80 |
| 2005-08-30 | 10.97 |
| 2005-08-29 | 10.97 |
| 2005-08-26 | 13.31 |
| 2005-08-25 | 10.97 |
| 2005-08-24 | 9.80 |
| 2005-08-23 | 9.80 |
| 2005-08-22 | 12.14 |
| 2005-08-19 | 12.14 |
| 2005-08-18 | 16.81 |
| 2005-08-17 | 20.32 |
| 2005-08-16 | 21.48 |
| 2005-08-15 | 21.48 |
| 2005-08-12 | 17.98 |
| 2005-08-11 | 15.64 |
| 2005-08-10 | 15.64 |
| 2005-08-09 | 14.48 |
| 2005-08-08 | 16.81 |
| 2005-08-05 | 14.48 |
| 2005-08-04 | 16.81 |
| 2005-08-03 | 17.98 |
| 2005-08-02 | 17.98 |
| 2005-08-01 | 15.64 |
| 2005-07-29 | 15.64 |
| 2005-07-28 | 16.81 |
| 2005-07-27 | 15.64 |
| 2005-07-26 | 14.48 |
| 2005-07-25 | 16.81 |
| 2005-07-22 | 17.98 |
| 2005-07-21 | 17.98 |
| 2005-07-20 | 23.82 |
| 2005-07-19 | 22.65 |
| 2005-07-18 | 15.64 |
| 2005-07-15 | 14.48 |
| 2005-07-14 | 12.14 |
| 2005-07-13 | 10.97 |
| 2005-07-12 | 7.47 |
| 2005-07-11 | 7.47 |
| 2005-07-08 | 5.13 |
| 2005-07-07 | 7.47 |
| 2005-07-06 | 9.80 |
| 2005-07-05 | 8.64 |
| 2005-07-04 | 12.14 |
| 2005-06-30 | 9.80 |
| 2005-06-29 | 10.97 |
| 2005-06-28 | 10.97 |
| 2005-06-27 | 10.97 |
| 2005-06-24 | 13.31 |
| 2005-06-23 | 12.14 |
| 2005-06-22 | 10.97 |
| 2005-06-21 | 10.97 |
| 2005-06-20 | 7.47 |
| 2005-06-17 | 8.64 |
| 2005-06-16 | 8.64 |
| 2005-06-15 | 8.64 |
| 2005-06-14 | 8.64 |
| 2005-06-13 | 9.80 |
| 2005-06-10 | 7.47 |
| 2005-06-09 | 8.64 |
| 2005-06-08 | 9.80 |
| 2005-06-07 | 9.80 |
| 2005-06-06 | 9.80 |
| 2005-06-03 | 10.97 |
| 2005-06-02 | 10.97 |
| 2005-06-01 | 10.97 |
| 2005-05-31 | 10.97 |
| 2005-05-30 | 10.97 |
| 2005-05-27 | 10.97 |
| 2005-05-26 | 10.97 |
| 2005-05-25 | 10.97 |
| 2005-05-24 | 10.97 |
| 2005-05-23 | 10.97 |
| 2005-05-20 | 10.97 |
| 2005-05-19 | 10.97 |
| 2005-05-18 | 13.31 |
| 2005-05-17 | 13.31 |
| 2005-05-13 | 14.48 |
| 2005-05-12 | 15.64 |
| 2005-05-11 | 15.64 |
| 2005-05-10 | 19.15 |
| 2005-05-09 | 19.15 |
| 2005-05-06 | 19.15 |
| 2005-05-05 | 19.15 |
| 2005-05-04 | 17.05 |
| 2005-05-03 | 15.91 |
| 2005-04-29 | 14.77 |
| 2005-04-28 | 14.77 |
| 2005-04-27 | 14.77 |
| 2005-04-26 | 14.77 |
| 2005-04-25 | 14.77 |
| 2005-04-22 | 13.64 |
| 2005-04-21 | 13.64 |
| 2005-04-20 | 12.50 |
| 2005-04-19 | 14.77 |
| 2005-04-18 | 12.50 |
| 2005-04-15 | 17.05 |
| 2005-04-14 | 14.77 |
| 2005-04-13 | 14.77 |
| 2005-04-12 | 11.36 |
| 2005-04-11 | 11.36 |
| 2005-04-08 | 12.50 |
| 2005-04-07 | 11.36 |
| 2005-04-06 | 13.64 |
| 2005-04-04 | 13.64 |
| 2005-04-01 | 12.50 |
| 2005-03-31 | 15.91 |
| 2005-03-30 | 10.23 |
| 2005-03-29 | 10.23 |
| 2005-03-24 | 10.23 |
| 2005-03-23 | 9.09 |
| 2005-03-22 | 12.50 |
| 2005-03-21 | 15.91 |
| 2005-03-18 | 17.05 |
| 2005-03-17 | 18.18 |
| 2005-03-16 | 17.05 |
| 2005-03-15 | 15.91 |
| 2005-03-14 | 18.18 |
| 2005-03-11 | 18.18 |
| 2005-03-10 | 17.05 |
| 2005-03-09 | 19.32 |
| 2005-03-08 | 20.45 |
| 2005-03-07 | 18.18 |
| 2005-03-04 | 18.18 |
| 2005-03-03 | 19.32 |
| 2005-03-02 | 21.59 |
| 2005-03-01 | 27.27 |
| 2005-02-28 | 25.00 |
| 2005-02-25 | 20.45 |
| 2005-02-24 | 15.91 |
| 2005-02-23 | 10.23 |
| 2005-02-22 | 11.36 |
| 2005-02-21 | 12.50 |
| 2005-02-18 | 11.36 |
| 2005-02-17 | 10.23 |
| 2005-02-16 | 11.36 |
| 2005-02-15 | 10.23 |
| 2005-02-14 | 12.50 |
| 2005-02-08 | 11.36 |
| 2005-02-07 | 11.36 |
| 2005-02-04 | 7.95 |
| 2005-02-03 | 7.95 |
| 2005-02-02 | 10.23 |
| 2005-02-01 | 10.23 |
| 2005-01-31 | 14.77 |
| 2005-01-28 | 14.77 |
| 2005-01-27 | 14.77 |
| 2005-01-26 | 12.50 |
| 2005-01-25 | 10.23 |
| 2005-01-24 | 10.23 |
| 2005-01-21 | 10.23 |
| 2005-01-20 | 11.36 |
| 2005-01-19 | 13.64 |
| 2005-01-18 | 11.36 |
| 2005-01-17 | 6.82 |
| 2005-01-14 | 4.55 |
| 2005-01-13 | 6.82 |
| 2005-01-12 | 4.55 |
| 2005-01-11 | 5.68 |
| 2005-01-10 | 7.95 |
| 2005-01-07 | 10.23 |
| 2005-01-06 | 9.09 |
| 2005-01-05 | 7.95 |
| 2005-01-04 | 12.50 |
| 2005-01-03 | 15.91 |
| 2004-12-31 | 15.91 |
| 2004-12-30 | 9.09 |
| 2004-12-29 | 11.36 |
| 2004-12-28 | 11.36 |
| 2004-12-24 | 10.23 |
| 2004-12-23 | 9.09 |
| 2004-12-22 | 6.82 |
| 2004-12-21 | 9.09 |
| 2004-12-20 | 7.95 |
| 2004-12-17 | 5.68 |
| 2004-12-16 | 4.55 |
| 2004-12-15 | 7.95 |
| 2004-12-14 | 10.23 |
| 2004-12-13 | 5.68 |
| 2004-12-10 | 7.95 |
| 2004-12-09 | 11.36 |
| 2004-12-08 | 7.95 |
| 2004-12-07 | 10.23 |
| 2004-12-06 | 10.23 |
| 2004-12-03 | 13.64 |
| 2004-12-02 | 14.77 |
| 2004-12-01 | 10.23 |
| 2004-11-30 | 20.45 |
| 2004-11-29 | 23.86 |
| 2004-11-26 | 21.59 |
| 2004-11-25 | 25.00 |
| 2004-11-24 | 28.41 |
| 2004-11-23 | 23.86 |
| 2004-11-22 | 26.14 |
| 2004-11-19 | 26.14 |
| 2004-11-18 | 27.27 |
| 2004-11-17 | 23.86 |
| 2004-11-16 | 21.59 |
| 2004-11-15 | 27.27 |
| 2004-11-12 | 27.27 |
| 2004-11-11 | 23.86 |
| 2004-11-10 | 26.14 |
| 2004-11-09 | 20.45 |
| 2004-11-08 | 9.09 |
| 2004-11-05 | 4.55 |
| 2004-11-04 | 3.41 |
| 2004-11-03 | 5.68 |
| 2004-11-02 | 5.68 |
| 2004-11-01 | 2.27 |
| 2004-10-29 | 6.82 |
| 2004-10-28 | 9.09 |
| 2004-10-27 | 5.68 |
| 2004-10-26 | 1.14 |
| 2004-10-25 | 2.27 |
| 2004-10-21 | 2.27 |
| 2004-10-20 | 1.14 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -2.27 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 2.27 |
| 2004-10-12 | 2.27 |
| 2004-10-11 | 1.14 |
| 2004-10-08 | 2.27 |
| 2004-10-07 | 3.41 |
| 2004-10-06 | 3.41 |
| 2004-10-05 | 2.27 |
| 2004-10-04 | 2.27 |
| 2004-09-30 | -2.27 |
| 2004-09-28 | -3.41 |
| 2004-09-27 | -3.41 |
| 2004-09-24 | -2.27 |
| 2004-09-23 | 2.27 |
| 2004-09-22 | 4.55 |
| 2004-09-21 | 4.55 |
| 2004-09-20 | 4.55 |
| 2004-09-17 | 5.68 |
| 2004-09-16 | 7.95 |
| 2004-09-15 | 5.68 |
| 2004-09-14 | 3.41 |
| 2004-09-13 | 3.41 |
| 2004-09-10 | -1.14 |
| 2004-09-09 | -1.14 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 4.55 |
| 2004-09-06 | 3.41 |
| 2004-09-03 | -5.68 |
| 2004-09-02 | -3.41 |
| 2004-09-01 | -4.55 |
| 2004-08-31 | -3.41 |
| 2004-08-30 | -3.41 |
| 2004-08-27 | -3.41 |
| 2004-08-26 | -2.27 |
| 2004-08-25 | -1.14 |
| 2004-08-24 | -5.68 |
| 2004-08-23 | -10.45 |
| 2004-08-20 | -14.09 |
| 2004-08-19 | -12.27 |
| 2004-08-18 | -13.64 |
| 2004-08-17 | -14.09 |
| 2004-08-16 | -14.09 |
| 2004-08-13 | -12.27 |
| 2004-08-12 | -11.36 |
| 2004-08-11 | -11.36 |
| 2004-08-10 | -10.00 |
| 2004-08-09 | -10.45 |
| 2004-08-06 | -9.09 |
| 2004-08-05 | -9.09 |
| 2004-08-04 | -10.45 |
| 2004-08-03 | -10.00 |
| 2004-08-02 | -9.55 |
| 2004-07-30 | -9.09 |
| 2004-07-29 | -9.09 |
| 2004-07-28 | -4.55 |
| 2004-07-27 | -3.41 |
| 2004-07-26 | -2.27 |
| 2004-07-23 | -5.68 |
| 2004-07-22 | -2.27 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -1.14 |
| 2004-07-19 | -1.14 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -1.14 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 1.14 |
| 2004-07-12 | 1.14 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy