Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-19 | 676.02 |
| 2026-01-16 | 670.94 |
| 2026-01-15 | 674.33 |
| 2026-01-14 | 672.64 |
| 2026-01-13 | 672.64 |
| 2026-01-12 | 679.40 |
| 2026-01-09 | 670.94 |
| 2026-01-08 | 670.94 |
| 2026-01-07 | 669.25 |
| 2026-01-06 | 669.25 |
| 2026-01-05 | 684.47 |
| 2026-01-02 | 687.85 |
| 2025-12-31 | 699.69 |
| 2025-12-30 | 686.16 |
| 2025-12-29 | 698.00 |
| 2025-12-24 | 709.83 |
| 2025-12-23 | 703.07 |
| 2025-12-22 | 681.09 |
| 2025-12-19 | 676.02 |
| 2025-12-18 | 672.64 |
| 2025-12-17 | 637.13 |
| 2025-12-16 | 626.99 |
| 2025-12-15 | 626.99 |
| 2025-12-12 | 637.13 |
| 2025-12-11 | 635.44 |
| 2025-12-10 | 633.75 |
| 2025-12-09 | 632.06 |
| 2025-12-08 | 626.99 |
| 2025-12-05 | 632.06 |
| 2025-12-04 | 637.13 |
| 2025-12-03 | 640.51 |
| 2025-12-02 | 650.66 |
| 2025-12-01 | 632.06 |
| 2025-11-28 | 642.20 |
| 2025-11-27 | 648.97 |
| 2025-11-26 | 648.97 |
| 2025-11-25 | 647.28 |
| 2025-11-24 | 647.28 |
| 2025-11-21 | 633.75 |
| 2025-11-20 | 648.97 |
| 2025-11-19 | 643.89 |
| 2025-11-18 | 647.28 |
| 2025-11-17 | 654.04 |
| 2025-11-14 | 654.04 |
| 2025-11-13 | 657.42 |
| 2025-11-12 | 664.18 |
| 2025-11-11 | 654.04 |
| 2025-11-10 | 652.35 |
| 2025-11-07 | 655.73 |
| 2025-11-06 | 654.04 |
| 2025-11-05 | 643.89 |
| 2025-11-04 | 645.58 |
| 2025-11-03 | 625.30 |
| 2025-10-31 | 618.53 |
| 2025-10-30 | 616.84 |
| 2025-10-28 | 615.15 |
| 2025-10-27 | 616.80 |
| 2025-10-24 | 611.86 |
| 2025-10-23 | 625.02 |
| 2025-10-22 | 620.08 |
| 2025-10-21 | 623.37 |
| 2025-10-20 | 629.95 |
| 2025-10-17 | 626.66 |
| 2025-10-16 | 628.30 |
| 2025-10-15 | 636.53 |
| 2025-10-14 | 629.95 |
| 2025-10-13 | 621.73 |
| 2025-10-10 | 616.80 |
| 2025-10-09 | 628.30 |
| 2025-10-08 | 606.93 |
| 2025-10-06 | 620.08 |
| 2025-10-03 | 620.08 |
| 2025-10-02 | 621.73 |
| 2025-09-30 | 652.97 |
| 2025-09-29 | 657.90 |
| 2025-09-26 | 652.97 |
| 2025-09-25 | 636.53 |
| 2025-09-24 | 646.39 |
| 2025-09-23 | 631.59 |
| 2025-09-22 | 625.02 |
| 2025-09-19 | 628.30 |
| 2025-09-18 | 615.15 |
| 2025-09-17 | 618.44 |
| 2025-09-16 | 616.80 |
| 2025-09-15 | 605.29 |
| 2025-09-12 | 595.42 |
| 2025-09-11 | 590.49 |
| 2025-09-10 | 608.58 |
| 2025-09-09 | 602.00 |
| 2025-09-08 | 605.29 |
| 2025-09-05 | 605.29 |
| 2025-09-04 | 602.00 |
| 2025-09-03 | 603.64 |
| 2025-09-02 | 597.07 |
| 2025-09-01 | 603.64 |
| 2025-08-29 | 605.29 |
| 2025-08-28 | 605.29 |
| 2025-08-27 | 597.07 |
| 2025-08-26 | 590.49 |
| 2025-08-25 | 593.78 |
| 2025-08-22 | 587.20 |
| 2025-08-21 | 592.14 |
| 2025-08-20 | 575.70 |
| 2025-08-19 | 572.41 |
| 2025-08-18 | 565.83 |
| 2025-08-15 | 532.95 |
| 2025-08-14 | 531.31 |
| 2025-08-13 | 532.95 |
| 2025-08-12 | 534.60 |
| 2025-08-11 | 521.44 |
| 2025-08-08 | 526.38 |
| 2025-08-07 | 523.09 |
| 2025-08-06 | 521.44 |
| 2025-08-05 | 524.73 |
| 2025-08-04 | 516.51 |
| 2025-08-01 | 519.80 |
| 2025-07-31 | 528.02 |
| 2025-07-30 | 534.60 |
| 2025-07-29 | 528.02 |
| 2025-07-28 | 524.73 |
| 2025-07-25 | 528.02 |
| 2025-07-24 | 532.95 |
| 2025-07-23 | 531.31 |
| 2025-07-22 | 529.66 |
| 2025-07-21 | 518.15 |
| 2025-07-18 | 518.15 |
| 2025-07-17 | 519.80 |
| 2025-07-16 | 519.80 |
| 2025-07-15 | 514.87 |
| 2025-07-14 | 518.15 |
| 2025-07-11 | 518.15 |
| 2025-07-10 | 511.58 |
| 2025-07-09 | 508.29 |
| 2025-07-08 | 508.29 |
| 2025-07-07 | 508.29 |
| 2025-07-04 | 506.65 |
| 2025-07-03 | 511.58 |
| 2025-07-02 | 513.22 |
| 2025-06-30 | 508.29 |
| 2025-06-27 | 511.58 |
| 2025-06-26 | 513.22 |
| 2025-06-25 | 511.58 |
| 2025-06-24 | 501.71 |
| 2025-06-23 | 498.43 |
| 2025-06-20 | 483.63 |
| 2025-06-19 | 493.49 |
| 2025-06-18 | 501.71 |
| 2025-06-17 | 501.71 |
| 2025-06-16 | 503.36 |
| 2025-06-13 | 500.18 |
| 2025-06-12 | 500.18 |
| 2025-06-11 | 497.01 |
| 2025-06-10 | 492.24 |
| 2025-06-09 | 484.31 |
| 2025-06-06 | 482.72 |
| 2025-06-05 | 476.37 |
| 2025-06-04 | 477.95 |
| 2025-06-03 | 474.78 |
| 2025-06-02 | 466.84 |
| 2025-05-30 | 471.60 |
| 2025-05-29 | 477.95 |
| 2025-05-28 | 473.19 |
| 2025-05-27 | 471.60 |
| 2025-05-26 | 470.02 |
| 2025-05-23 | 470.02 |
| 2025-05-22 | 473.19 |
| 2025-05-21 | 470.02 |
| 2025-05-20 | 463.66 |
| 2025-05-19 | 460.49 |
| 2025-05-16 | 460.49 |
| 2025-05-15 | 458.90 |
| 2025-05-14 | 462.08 |
| 2025-05-13 | 462.08 |
| 2025-05-12 | 458.90 |
| 2025-05-09 | 450.96 |
| 2025-05-08 | 449.37 |
| 2025-05-07 | 455.73 |
| 2025-05-06 | 458.90 |
| 2025-05-02 | 449.37 |
| 2025-04-30 | 446.20 |
| 2025-04-29 | 454.14 |
| 2025-04-28 | 452.55 |
| 2025-04-25 | 443.02 |
| 2025-04-24 | 441.44 |
| 2025-04-23 | 450.96 |
| 2025-04-22 | 446.20 |
| 2025-04-17 | 443.02 |
| 2025-04-16 | 438.26 |
| 2025-04-15 | 446.20 |
| 2025-04-14 | 444.61 |
| 2025-04-11 | 439.85 |
| 2025-04-10 | 438.26 |
| 2025-04-09 | 435.08 |
| 2025-04-08 | 431.91 |
| 2025-04-07 | 422.38 |
| 2025-04-03 | 473.19 |
| 2025-04-02 | 474.78 |
| 2025-04-01 | 473.19 |
| 2025-03-31 | 463.66 |
| 2025-03-28 | 471.60 |
| 2025-03-27 | 473.19 |
| 2025-03-26 | 471.60 |
| 2025-03-25 | 484.31 |
| 2025-03-24 | 498.60 |
| 2025-03-21 | 500.18 |
| 2025-03-20 | 501.77 |
| 2025-03-19 | 495.42 |
| 2025-03-18 | 492.24 |
| 2025-03-17 | 487.48 |
| 2025-03-14 | 485.89 |
| 2025-03-13 | 493.83 |
| 2025-03-12 | 501.77 |
| 2025-03-11 | 506.53 |
| 2025-03-10 | 500.18 |
| 2025-03-07 | 492.24 |
| 2025-03-06 | 498.60 |
| 2025-03-05 | 501.77 |
| 2025-03-04 | 481.13 |
| 2025-03-03 | 484.31 |
| 2025-02-28 | 481.13 |
| 2025-02-27 | 501.77 |
| 2025-02-26 | 493.83 |
| 2025-02-25 | 492.24 |
| 2025-02-24 | 501.77 |
| 2025-02-21 | 497.01 |
| 2025-02-20 | 497.01 |
| 2025-02-19 | 493.83 |
| 2025-02-18 | 508.12 |
| 2025-02-17 | 500.18 |
| 2025-02-14 | 490.66 |
| 2025-02-13 | 482.72 |
| 2025-02-12 | 490.66 |
| 2025-02-11 | 484.31 |
| 2025-02-10 | 477.95 |
| 2025-02-07 | 476.37 |
| 2025-02-06 | 477.95 |
| 2025-02-05 | 476.37 |
| 2025-02-04 | 479.54 |
| 2025-02-03 | 481.13 |
| 2025-01-28 | 481.13 |
| 2025-01-27 | 485.89 |
| 2025-01-24 | 479.54 |
| 2025-01-23 | 476.37 |
| 2025-01-22 | 474.78 |
| 2025-01-21 | 477.95 |
| 2025-01-20 | 487.48 |
| 2025-01-17 | 484.31 |
| 2025-01-16 | 484.31 |
| 2025-01-15 | 485.89 |
| 2025-01-14 | 482.72 |
| 2025-01-13 | 471.60 |
| 2025-01-10 | 479.54 |
| 2025-01-09 | 485.89 |
| 2025-01-08 | 482.72 |
| 2025-01-07 | 490.66 |
| 2025-01-06 | 501.77 |
| 2025-01-03 | 498.60 |
| 2025-01-02 | 501.77 |
| 2024-12-31 | 511.30 |
| 2024-12-30 | 530.35 |
| 2024-12-27 | 511.30 |
| 2024-12-24 | 497.01 |
| 2024-12-23 | 493.83 |
| 2024-12-20 | 490.66 |
| 2024-12-19 | 489.07 |
| 2024-12-18 | 487.48 |
| 2024-12-17 | 482.72 |
| 2024-12-16 | 487.48 |
| 2024-12-13 | 489.07 |
| 2024-12-12 | 492.24 |
| 2024-12-11 | 493.83 |
| 2024-12-10 | 495.42 |
| 2024-12-09 | 493.83 |
| 2024-12-06 | 492.24 |
| 2024-12-05 | 485.89 |
| 2024-12-04 | 492.24 |
| 2024-12-03 | 497.01 |
| 2024-12-02 | 497.01 |
| 2024-11-29 | 498.60 |
| 2024-11-28 | 487.48 |
| 2024-11-27 | 493.83 |
| 2024-11-26 | 484.31 |
| 2024-11-25 | 476.37 |
| 2024-11-22 | 476.37 |
| 2024-11-21 | 484.31 |
| 2024-11-20 | 479.54 |
| 2024-11-19 | 477.95 |
| 2024-11-18 | 477.95 |
| 2024-11-15 | 473.19 |
| 2024-11-14 | 474.78 |
| 2024-11-13 | 476.37 |
| 2024-11-12 | 479.54 |
| 2024-11-11 | 490.66 |
| 2024-11-08 | 490.66 |
| 2024-11-07 | 498.60 |
| 2024-11-06 | 497.01 |
| 2024-11-05 | 501.77 |
| 2024-11-04 | 492.24 |
| 2024-11-01 | 489.07 |
| 2024-10-31 | 487.48 |
| 2024-10-30 | 490.56 |
| 2024-10-29 | 485.94 |
| 2024-10-28 | 499.78 |
| 2024-10-25 | 487.48 |
| 2024-10-24 | 485.94 |
| 2024-10-23 | 493.63 |
| 2024-10-22 | 504.40 |
| 2024-10-21 | 502.86 |
| 2024-10-18 | 507.47 |
| 2024-10-17 | 487.48 |
| 2024-10-16 | 496.71 |
| 2024-10-15 | 476.72 |
| 2024-10-14 | 485.94 |
| 2024-10-10 | 482.87 |
| 2024-10-09 | 472.10 |
| 2024-10-08 | 489.02 |
| 2024-10-07 | 521.31 |
| 2024-10-04 | 499.78 |
| 2024-10-03 | 496.71 |
| 2024-10-02 | 502.86 |
| 2024-09-30 | 482.87 |
| 2024-09-27 | 475.18 |
| 2024-09-26 | 484.41 |
| 2024-09-25 | 469.03 |
| 2024-09-24 | 465.95 |
| 2024-09-23 | 458.26 |
| 2024-09-20 | 455.18 |
| 2024-09-19 | 456.72 |
| 2024-09-17 | 439.81 |
| 2024-09-16 | 433.65 |
| 2024-09-13 | 432.12 |
| 2024-09-12 | 427.50 |
| 2024-09-11 | 413.66 |
| 2024-09-10 | 422.89 |
| 2024-09-09 | 424.43 |
| 2024-09-05 | 433.65 |
| 2024-09-04 | 441.34 |
| 2024-09-03 | 452.11 |
| 2024-09-02 | 458.26 |
| 2024-08-30 | 449.03 |
| 2024-08-29 | 442.88 |
| 2024-08-28 | 445.96 |
| 2024-08-27 | 462.87 |
| 2024-08-26 | 453.65 |
| 2024-08-23 | 455.18 |
| 2024-08-22 | 456.72 |
| 2024-08-21 | 456.72 |
| 2024-08-20 | 452.11 |
| 2024-08-19 | 452.11 |
| 2024-08-16 | 436.73 |
| 2024-08-15 | 427.50 |
| 2024-08-14 | 438.27 |
| 2024-08-13 | 430.58 |
| 2024-08-12 | 427.50 |
| 2024-08-09 | 433.65 |
| 2024-08-08 | 416.74 |
| 2024-08-07 | 435.19 |
| 2024-08-06 | 450.57 |
| 2024-08-05 | 467.49 |
| 2024-08-02 | 475.18 |
| 2024-08-01 | 478.25 |
| 2024-07-31 | 475.18 |
| 2024-07-30 | 475.18 |
| 2024-07-29 | 490.56 |
| 2024-07-26 | 476.72 |
| 2024-07-25 | 476.72 |
| 2024-07-24 | 479.79 |
| 2024-07-23 | 481.33 |
| 2024-07-22 | 484.41 |
| 2024-07-19 | 476.72 |
| 2024-07-18 | 498.25 |
| 2024-07-17 | 490.56 |
| 2024-07-16 | 495.17 |
| 2024-07-15 | 504.40 |
| 2024-07-12 | 507.47 |
| 2024-07-11 | 502.86 |
| 2024-07-10 | 502.86 |
| 2024-07-09 | 504.40 |
| 2024-07-08 | 509.01 |
| 2024-07-05 | 527.47 |
| 2024-07-04 | 535.16 |
| 2024-07-03 | 533.62 |
| 2024-07-02 | 535.16 |
| 2024-06-28 | 524.39 |
| 2024-06-27 | 525.93 |
| 2024-06-26 | 532.08 |
| 2024-06-25 | 538.23 |
| 2024-06-24 | 541.31 |
| 2024-06-21 | 538.23 |
| 2024-06-20 | 536.69 |
| 2024-06-19 | 530.54 |
| 2024-06-18 | 529.00 |
| 2024-06-17 | 516.70 |
| 2024-06-14 | 512.09 |
| 2024-06-13 | 521.31 |
| 2024-06-12 | 512.09 |
| 2024-06-11 | 496.71 |
| 2024-06-07 | 513.63 |
| 2024-06-06 | 527.47 |
| 2024-06-05 | 533.62 |
| 2024-06-04 | 535.16 |
| 2024-06-03 | 535.16 |
| 2024-05-31 | 521.31 |
| 2024-05-30 | 524.39 |
| 2024-05-29 | 529.00 |
| 2024-05-28 | 545.92 |
| 2024-05-27 | 535.16 |
| 2024-05-24 | 518.24 |
| 2024-05-23 | 532.08 |
| 2024-05-22 | 533.56 |
| 2024-05-21 | 529.11 |
| 2024-05-20 | 530.60 |
| 2024-05-17 | 524.66 |
| 2024-05-16 | 523.18 |
| 2024-05-14 | 515.76 |
| 2024-05-13 | 533.56 |
| 2024-05-10 | 512.79 |
| 2024-05-09 | 489.05 |
| 2024-05-08 | 486.08 |
| 2024-05-07 | 484.60 |
| 2024-05-06 | 484.60 |
| 2024-05-03 | 474.21 |
| 2024-05-02 | 480.15 |
| 2024-04-30 | 478.66 |
| 2024-04-29 | 472.73 |
| 2024-04-26 | 472.73 |
| 2024-04-25 | 469.76 |
| 2024-04-24 | 469.76 |
| 2024-04-23 | 460.86 |
| 2024-04-22 | 465.31 |
| 2024-04-19 | 468.28 |
| 2024-04-18 | 469.76 |
| 2024-04-17 | 471.25 |
| 2024-04-16 | 465.31 |
| 2024-04-15 | 474.21 |
| 2024-04-12 | 469.76 |
| 2024-04-11 | 471.25 |
| 2024-04-10 | 477.18 |
| 2024-04-09 | 474.21 |
| 2024-04-08 | 463.83 |
| 2024-04-05 | 460.86 |
| 2024-04-03 | 469.76 |
| 2024-04-02 | 475.70 |
| 2024-03-28 | 469.76 |
| 2024-03-27 | 469.76 |
| 2024-03-26 | 469.76 |
| 2024-03-25 | 456.41 |
| 2024-03-22 | 454.92 |
| 2024-03-21 | 471.25 |
| 2024-03-20 | 463.83 |
| 2024-03-19 | 453.44 |
| 2024-03-18 | 462.34 |
| 2024-03-15 | 460.86 |
| 2024-03-14 | 471.25 |
| 2024-03-13 | 478.66 |
| 2024-03-12 | 480.15 |
| 2024-03-11 | 472.73 |
| 2024-03-08 | 481.63 |
| 2024-03-07 | 521.69 |
| 2024-03-06 | 529.11 |
| 2024-03-05 | 579.56 |
| 2024-03-04 | 570.66 |
| 2024-03-01 | 563.24 |
| 2024-02-29 | 561.76 |
| 2024-02-28 | 548.40 |
| 2024-02-27 | 545.43 |
| 2024-02-26 | 536.53 |
| 2024-02-23 | 552.85 |
| 2024-02-22 | 555.82 |
| 2024-02-21 | 551.37 |
| 2024-02-20 | 542.47 |
| 2024-02-19 | 536.53 |
| 2024-02-16 | 527.63 |
| 2024-02-15 | 517.24 |
| 2024-02-14 | 517.24 |
| 2024-02-09 | 533.56 |
| 2024-02-08 | 535.05 |
| 2024-02-07 | 536.53 |
| 2024-02-06 | 540.98 |
| 2024-02-05 | 549.89 |
| 2024-02-02 | 552.85 |
| 2024-02-01 | 521.69 |
| 2024-01-31 | 535.05 |
| 2024-01-30 | 532.08 |
| 2024-01-29 | 548.40 |
| 2024-01-26 | 542.47 |
| 2024-01-25 | 538.02 |
| 2024-01-24 | 533.56 |
| 2024-01-23 | 540.98 |
| 2024-01-22 | 521.69 |
| 2024-01-19 | 536.53 |
| 2024-01-18 | 546.92 |
| 2024-01-17 | 540.98 |
| 2024-01-16 | 551.37 |
| 2024-01-15 | 558.79 |
| 2024-01-12 | 538.02 |
| 2024-01-11 | 542.47 |
| 2024-01-10 | 540.98 |
| 2024-01-09 | 542.47 |
| 2024-01-08 | 539.50 |
| 2024-01-05 | 546.92 |
| 2024-01-04 | 566.21 |
| 2024-01-03 | 579.56 |
| 2024-01-02 | 564.72 |
| 2023-12-29 | 530.60 |
| 2023-12-28 | 538.02 |
| 2023-12-27 | 536.53 |
| 2023-12-22 | 529.11 |
| 2023-12-21 | 542.47 |
| 2023-12-20 | 542.47 |
| 2023-12-19 | 548.40 |
| 2023-12-18 | 546.92 |
| 2023-12-15 | 524.66 |
| 2023-12-14 | 517.24 |
| 2023-12-13 | 517.24 |
| 2023-12-12 | 529.11 |
| 2023-12-11 | 523.18 |
| 2023-12-08 | 535.05 |
| 2023-12-07 | 545.43 |
| 2023-12-06 | 557.30 |
| 2023-12-05 | 551.37 |
| 2023-12-04 | 533.56 |
| 2023-12-01 | 538.02 |
| 2023-11-30 | 529.11 |
| 2023-11-29 | 545.43 |
| 2023-11-28 | 536.53 |
| 2023-11-27 | 545.43 |
| 2023-11-24 | 538.02 |
| 2023-11-23 | 536.53 |
| 2023-11-22 | 543.95 |
| 2023-11-21 | 530.60 |
| 2023-11-20 | 521.69 |
| 2023-11-17 | 511.31 |
| 2023-11-16 | 512.79 |
| 2023-11-15 | 502.41 |
| 2023-11-14 | 494.99 |
| 2023-11-13 | 503.89 |
| 2023-11-10 | 500.92 |
| 2023-11-09 | 500.92 |
| 2023-11-08 | 505.37 |
| 2023-11-07 | 509.82 |
| 2023-11-06 | 500.92 |
| 2023-11-03 | 499.44 |
| 2023-11-02 | 489.05 |
| 2023-11-01 | 476.18 |
| 2023-10-31 | 477.61 |
| 2023-10-30 | 484.76 |
| 2023-10-27 | 467.61 |
| 2023-10-26 | 471.89 |
| 2023-10-25 | 460.46 |
| 2023-10-24 | 461.89 |
| 2023-10-20 | 461.89 |
| 2023-10-19 | 464.75 |
| 2023-10-18 | 469.03 |
| 2023-10-17 | 473.32 |
| 2023-10-16 | 479.04 |
| 2023-10-13 | 474.75 |
| 2023-10-12 | 480.47 |
| 2023-10-11 | 480.47 |
| 2023-10-10 | 479.04 |
| 2023-10-09 | 481.90 |
| 2023-10-06 | 469.03 |
| 2023-10-05 | 459.03 |
| 2023-10-04 | 457.60 |
| 2023-10-03 | 474.75 |
| 2023-09-29 | 493.34 |
| 2023-09-28 | 484.76 |
| 2023-09-27 | 484.76 |
| 2023-09-26 | 491.91 |
| 2023-09-25 | 500.49 |
| 2023-09-22 | 499.06 |
| 2023-09-21 | 509.07 |
| 2023-09-20 | 503.35 |
| 2023-09-19 | 513.36 |
| 2023-09-18 | 471.89 |
| 2023-09-15 | 470.46 |
| 2023-09-14 | 471.89 |
| 2023-09-13 | 461.89 |
| 2023-09-12 | 481.90 |
| 2023-09-11 | 490.48 |
| 2023-09-07 | 496.20 |
| 2023-09-06 | 497.63 |
| 2023-09-05 | 496.20 |
| 2023-09-04 | 481.90 |
| 2023-08-31 | 480.47 |
| 2023-08-30 | 486.19 |
| 2023-08-29 | 487.62 |
| 2023-08-28 | 486.19 |
| 2023-08-25 | 484.76 |
| 2023-08-24 | 477.61 |
| 2023-08-23 | 476.18 |
| 2023-08-22 | 474.75 |
| 2023-08-21 | 480.47 |
| 2023-08-18 | 489.05 |
| 2023-08-17 | 483.33 |
| 2023-08-16 | 480.47 |
| 2023-08-15 | 480.47 |
| 2023-08-14 | 484.76 |
| 2023-08-11 | 490.48 |
| 2023-08-10 | 494.77 |
| 2023-08-09 | 489.05 |
| 2023-08-08 | 490.48 |
| 2023-08-07 | 493.34 |
| 2023-08-04 | 494.77 |
| 2023-08-03 | 510.50 |
| 2023-08-02 | 506.21 |
| 2023-08-01 | 497.63 |
| 2023-07-31 | 503.35 |
| 2023-07-28 | 480.47 |
| 2023-07-27 | 471.89 |
| 2023-07-26 | 467.61 |
| 2023-07-25 | 479.04 |
| 2023-07-24 | 456.17 |
| 2023-07-21 | 463.32 |
| 2023-07-20 | 463.32 |
| 2023-07-19 | 463.32 |
| 2023-07-18 | 470.46 |
| 2023-07-14 | 464.75 |
| 2023-07-13 | 461.89 |
| 2023-07-12 | 464.75 |
| 2023-07-11 | 457.60 |
| 2023-07-10 | 456.17 |
| 2023-07-07 | 441.87 |
| 2023-07-06 | 454.74 |
| 2023-07-05 | 461.89 |
| 2023-07-04 | 470.46 |
| 2023-07-03 | 469.03 |
| 2023-06-30 | 454.74 |
| 2023-06-29 | 467.61 |
| 2023-06-28 | 443.30 |
| 2023-06-27 | 437.58 |
| 2023-06-26 | 421.85 |
| 2023-06-23 | 430.43 |
| 2023-06-21 | 440.44 |
| 2023-06-20 | 443.30 |
| 2023-06-19 | 451.88 |
| 2023-06-16 | 454.74 |
| 2023-06-15 | 444.73 |
| 2023-06-14 | 446.12 |
| 2023-06-13 | 453.09 |
| 2023-06-12 | 451.70 |
| 2023-06-09 | 453.09 |
| 2023-06-08 | 450.30 |
| 2023-06-07 | 451.70 |
| 2023-06-06 | 434.98 |
| 2023-06-05 | 437.76 |
| 2023-06-02 | 428.01 |
| 2023-06-01 | 416.87 |
| 2023-05-31 | 418.26 |
| 2023-05-30 | 428.01 |
| 2023-05-29 | 437.76 |
| 2023-05-25 | 446.12 |
| 2023-05-24 | 454.48 |
| 2023-05-23 | 471.20 |
| 2023-05-22 | 483.74 |
| 2023-05-19 | 493.49 |
| 2023-05-18 | 500.46 |
| 2023-05-17 | 492.10 |
| 2023-05-16 | 506.03 |
| 2023-05-15 | 508.82 |
| 2023-05-12 | 512.99 |
| 2023-05-11 | 524.14 |
| 2023-05-10 | 526.93 |
| 2023-05-09 | 529.71 |
| 2023-05-08 | 526.93 |
| 2023-05-05 | 514.39 |
| 2023-05-04 | 512.99 |
| 2023-05-03 | 504.64 |
| 2023-05-02 | 512.99 |
| 2023-04-28 | 496.28 |
| 2023-04-27 | 492.10 |
| 2023-04-26 | 494.88 |
| 2023-04-25 | 494.88 |
| 2023-04-24 | 510.21 |
| 2023-04-21 | 515.78 |
| 2023-04-20 | 518.57 |
| 2023-04-19 | 519.96 |
| 2023-04-18 | 528.32 |
| 2023-04-17 | 524.14 |
| 2023-04-14 | 521.35 |
| 2023-04-13 | 526.93 |
| 2023-04-12 | 511.60 |
| 2023-04-11 | 506.03 |
| 2023-04-06 | 496.28 |
| 2023-04-04 | 487.92 |
| 2023-04-03 | 489.31 |
| 2023-03-31 | 479.56 |
| 2023-03-30 | 479.56 |
| 2023-03-29 | 480.95 |
| 2023-03-28 | 468.41 |
| 2023-03-27 | 473.99 |
| 2023-03-24 | 471.20 |
| 2023-03-23 | 473.99 |
| 2023-03-22 | 480.95 |
| 2023-03-21 | 475.38 |
| 2023-03-20 | 473.99 |
| 2023-03-17 | 479.56 |
| 2023-03-16 | 471.20 |
| 2023-03-15 | 482.35 |
| 2023-03-14 | 482.35 |
| 2023-03-13 | 504.64 |
| 2023-03-10 | 507.42 |
| 2023-03-09 | 482.35 |
| 2023-03-08 | 489.31 |
| 2023-03-07 | 507.42 |
| 2023-03-06 | 554.79 |
| 2023-03-03 | 552.00 |
| 2023-03-02 | 550.61 |
| 2023-03-01 | 533.89 |
| 2023-02-28 | 517.17 |
| 2023-02-27 | 508.82 |
| 2023-02-24 | 521.35 |
| 2023-02-23 | 526.93 |
| 2023-02-22 | 535.29 |
| 2023-02-21 | 518.57 |
| 2023-02-20 | 525.53 |
| 2023-02-17 | 521.35 |
| 2023-02-16 | 524.14 |
| 2023-02-15 | 521.35 |
| 2023-02-14 | 543.64 |
| 2023-02-13 | 549.22 |
| 2023-02-10 | 542.25 |
| 2023-02-09 | 543.64 |
| 2023-02-08 | 553.40 |
| 2023-02-07 | 549.22 |
| 2023-02-06 | 557.58 |
| 2023-02-03 | 574.29 |
| 2023-02-02 | 572.90 |
| 2023-02-01 | 558.97 |
| 2023-01-31 | 545.04 |
| 2023-01-30 | 545.04 |
| 2023-01-27 | 536.68 |
| 2023-01-26 | 538.07 |
| 2023-01-20 | 531.11 |
| 2023-01-19 | 525.53 |
| 2023-01-18 | 514.39 |
| 2023-01-17 | 511.60 |
| 2023-01-16 | 524.14 |
| 2023-01-13 | 524.14 |
| 2023-01-12 | 531.11 |
| 2023-01-11 | 512.99 |
| 2023-01-10 | 528.32 |
| 2023-01-09 | 535.29 |
| 2023-01-06 | 508.82 |
| 2023-01-05 | 507.42 |
| 2023-01-04 | 512.99 |
| 2023-01-03 | 503.24 |
| 2022-12-30 | 492.10 |
| 2022-12-29 | 496.28 |
| 2022-12-28 | 487.92 |
| 2022-12-23 | 478.17 |
| 2022-12-22 | 468.41 |
| 2022-12-21 | 467.02 |
| 2022-12-20 | 465.63 |
| 2022-12-19 | 462.84 |
| 2022-12-16 | 487.92 |
| 2022-12-15 | 467.02 |
| 2022-12-14 | 462.84 |
| 2022-12-13 | 468.41 |
| 2022-12-12 | 457.27 |
| 2022-12-09 | 467.02 |
| 2022-12-08 | 450.30 |
| 2022-12-07 | 436.37 |
| 2022-12-06 | 451.70 |
| 2022-12-05 | 437.76 |
| 2022-12-02 | 433.58 |
| 2022-12-01 | 421.05 |
| 2022-11-30 | 408.51 |
| 2022-11-29 | 387.61 |
| 2022-11-28 | 370.89 |
| 2022-11-25 | 382.04 |
| 2022-11-24 | 373.68 |
| 2022-11-23 | 365.32 |
| 2022-11-22 | 352.78 |
| 2022-11-21 | 349.99 |
| 2022-11-18 | 361.14 |
| 2022-11-17 | 365.32 |
| 2022-11-16 | 355.57 |
| 2022-11-15 | 370.89 |
| 2022-11-14 | 361.14 |
| 2022-11-11 | 348.60 |
| 2022-11-10 | 329.10 |
| 2022-11-09 | 338.85 |
| 2022-11-08 | 340.24 |
| 2022-11-07 | 349.99 |
| 2022-11-04 | 341.63 |
| 2022-11-03 | 324.92 |
| 2022-11-02 | 346.50 |
| 2022-11-01 | 326.27 |
| 2022-10-31 | 314.13 |
| 2022-10-28 | 335.71 |
| 2022-10-27 | 338.41 |
| 2022-10-26 | 335.71 |
| 2022-10-25 | 323.57 |
| 2022-10-24 | 322.22 |
| 2022-10-21 | 334.36 |
| 2022-10-20 | 319.52 |
| 2022-10-19 | 319.52 |
| 2022-10-18 | 333.01 |
| 2022-10-17 | 316.82 |
| 2022-10-14 | 307.38 |
| 2022-10-13 | 310.08 |
| 2022-10-12 | 314.13 |
| 2022-10-11 | 299.29 |
| 2022-10-10 | 299.29 |
| 2022-10-07 | 320.87 |
| 2022-10-06 | 337.06 |
| 2022-10-05 | 339.76 |
| 2022-10-03 | 324.92 |
| 2022-09-30 | 330.31 |
| 2022-09-29 | 320.87 |
| 2022-09-28 | 337.06 |
| 2022-09-27 | 350.55 |
| 2022-09-26 | 334.36 |
| 2022-09-23 | 331.66 |
| 2022-09-22 | 364.04 |
| 2022-09-21 | 378.87 |
| 2022-09-20 | 384.27 |
| 2022-09-19 | 376.18 |
| 2022-09-16 | 391.02 |
| 2022-09-15 | 397.76 |
| 2022-09-14 | 405.85 |
| 2022-09-13 | 405.85 |
| 2022-09-09 | 391.02 |
| 2022-09-08 | 377.53 |
| 2022-09-07 | 378.87 |
| 2022-09-06 | 389.67 |
| 2022-09-05 | 396.41 |
| 2022-09-02 | 401.81 |
| 2022-09-01 | 404.50 |
| 2022-08-31 | 407.20 |
| 2022-08-30 | 407.20 |
| 2022-08-29 | 412.60 |
| 2022-08-26 | 415.30 |
| 2022-08-25 | 412.60 |
| 2022-08-24 | 409.90 |
| 2022-08-23 | 415.30 |
| 2022-08-22 | 424.74 |
| 2022-08-19 | 422.04 |
| 2022-08-18 | 415.30 |
| 2022-08-17 | 415.30 |
| 2022-08-16 | 426.09 |
| 2022-08-15 | 424.74 |
| 2022-08-12 | 439.58 |
| 2022-08-11 | 428.79 |
| 2022-08-10 | 431.48 |
| 2022-08-09 | 478.70 |
| 2022-08-08 | 482.74 |
| 2022-08-05 | 485.44 |
| 2022-08-04 | 482.74 |
| 2022-08-03 | 476.00 |
| 2022-08-02 | 477.35 |
| 2022-08-01 | 490.84 |
| 2022-07-29 | 492.19 |
| 2022-07-28 | 496.23 |
| 2022-07-27 | 496.23 |
| 2022-07-26 | 496.23 |
| 2022-07-25 | 494.88 |
| 2022-07-22 | 497.58 |
| 2022-07-21 | 494.88 |
| 2022-07-20 | 500.28 |
| 2022-07-19 | 502.98 |
| 2022-07-18 | 498.93 |
| 2022-07-15 | 493.53 |
| 2022-07-14 | 508.37 |
| 2022-07-13 | 496.23 |
| 2022-07-12 | 502.98 |
| 2022-07-11 | 516.47 |
| 2022-07-08 | 519.16 |
| 2022-07-07 | 519.16 |
| 2022-07-06 | 519.16 |
| 2022-07-05 | 521.86 |
| 2022-07-04 | 512.42 |
| 2022-06-30 | 511.07 |
| 2022-06-29 | 507.02 |
| 2022-06-28 | 509.72 |
| 2022-06-27 | 502.98 |
| 2022-06-24 | 501.63 |
| 2022-06-23 | 500.28 |
| 2022-06-22 | 501.63 |
| 2022-06-21 | 502.98 |
| 2022-06-20 | 496.23 |
| 2022-06-17 | 497.58 |
| 2022-06-16 | 493.53 |
| 2022-06-15 | 494.88 |
| 2022-06-14 | 497.58 |
| 2022-06-13 | 501.63 |
| 2022-06-10 | 508.37 |
| 2022-06-09 | 502.98 |
| 2022-06-08 | 504.33 |
| 2022-06-07 | 504.33 |
| 2022-06-06 | 494.88 |
| 2022-06-02 | 521.86 |
| 2022-06-01 | 520.62 |
| 2022-05-31 | 502.04 |
| 2022-05-30 | 521.86 |
| 2022-05-27 | 514.43 |
| 2022-05-26 | 508.24 |
| 2022-05-25 | 510.71 |
| 2022-05-24 | 505.76 |
| 2022-05-23 | 513.19 |
| 2022-05-20 | 507.00 |
| 2022-05-19 | 503.28 |
| 2022-05-18 | 498.33 |
| 2022-05-17 | 502.04 |
| 2022-05-16 | 498.33 |
| 2022-05-13 | 494.61 |
| 2022-05-12 | 485.94 |
| 2022-05-11 | 494.61 |
| 2022-05-10 | 500.80 |
| 2022-05-06 | 503.28 |
| 2022-05-05 | 509.47 |
| 2022-05-04 | 513.19 |
| 2022-05-03 | 511.95 |
| 2022-04-29 | 523.10 |
| 2022-04-28 | 520.62 |
| 2022-04-27 | 518.15 |
| 2022-04-26 | 518.15 |
| 2022-04-25 | 519.38 |
| 2022-04-22 | 534.25 |
| 2022-04-21 | 536.73 |
| 2022-04-20 | 540.44 |
| 2022-04-19 | 550.35 |
| 2022-04-14 | 556.55 |
| 2022-04-13 | 550.35 |
| 2022-04-12 | 549.12 |
| 2022-04-11 | 545.40 |
| 2022-04-08 | 560.26 |
| 2022-04-07 | 556.55 |
| 2022-04-06 | 568.94 |
| 2022-04-04 | 570.17 |
| 2022-04-01 | 562.74 |
| 2022-03-31 | 555.31 |
| 2022-03-30 | 554.07 |
| 2022-03-29 | 547.88 |
| 2022-03-28 | 542.92 |
| 2022-03-25 | 536.73 |
| 2022-03-24 | 535.49 |
| 2022-03-23 | 535.49 |
| 2022-03-22 | 540.44 |
| 2022-03-21 | 536.73 |
| 2022-03-18 | 535.49 |
| 2022-03-17 | 534.25 |
| 2022-03-16 | 526.82 |
| 2022-03-15 | 516.91 |
| 2022-03-14 | 546.64 |
| 2022-03-11 | 571.41 |
| 2022-03-10 | 545.40 |
| 2022-03-09 | 539.21 |
| 2022-03-08 | 495.85 |
| 2022-03-07 | 499.56 |
| 2022-03-04 | 504.52 |
| 2022-03-03 | 519.38 |
| 2022-03-02 | 511.95 |
| 2022-03-01 | 513.19 |
| 2022-02-28 | 500.80 |
| 2022-02-25 | 500.80 |
| 2022-02-24 | 505.76 |
| 2022-02-23 | 520.62 |
| 2022-02-22 | 528.06 |
| 2022-02-21 | 531.77 |
| 2022-02-18 | 534.25 |
| 2022-02-17 | 536.73 |
| 2022-02-16 | 535.49 |
| 2022-02-15 | 536.73 |
| 2022-02-14 | 531.77 |
| 2022-02-11 | 537.97 |
| 2022-02-10 | 541.68 |
| 2022-02-09 | 542.92 |
| 2022-02-08 | 533.01 |
| 2022-02-07 | 523.10 |
| 2022-02-04 | 490.89 |
| 2022-01-31 | 484.70 |
| 2022-01-28 | 478.51 |
| 2022-01-27 | 478.51 |
| 2022-01-26 | 484.70 |
| 2022-01-25 | 480.98 |
| 2022-01-24 | 489.65 |
| 2022-01-21 | 494.61 |
| 2022-01-20 | 494.61 |
| 2022-01-19 | 492.13 |
| 2022-01-18 | 485.94 |
| 2022-01-17 | 483.46 |
| 2022-01-14 | 492.13 |
| 2022-01-13 | 498.33 |
| 2022-01-12 | 493.37 |
| 2022-01-11 | 490.89 |
| 2022-01-10 | 488.42 |
| 2022-01-07 | 490.89 |
| 2022-01-06 | 484.70 |
| 2022-01-05 | 484.70 |
| 2022-01-04 | 490.89 |
| 2022-01-03 | 472.31 |
| 2021-12-31 | 472.31 |
| 2021-12-30 | 474.79 |
| 2021-12-29 | 472.31 |
| 2021-12-28 | 476.03 |
| 2021-12-24 | 468.60 |
| 2021-12-23 | 469.83 |
| 2021-12-22 | 464.88 |
| 2021-12-21 | 466.12 |
| 2021-12-20 | 466.12 |
| 2021-12-17 | 482.22 |
| 2021-12-16 | 485.94 |
| 2021-12-15 | 469.83 |
| 2021-12-14 | 468.60 |
| 2021-12-13 | 480.98 |
| 2021-12-10 | 482.22 |
| 2021-12-09 | 489.65 |
| 2021-12-08 | 489.65 |
| 2021-12-07 | 492.13 |
| 2021-12-06 | 480.98 |
| 2021-12-03 | 500.80 |
| 2021-12-02 | 500.80 |
| 2021-12-01 | 499.56 |
| 2021-11-30 | 499.56 |
| 2021-11-29 | 530.53 |
| 2021-11-26 | 535.49 |
| 2021-11-25 | 544.16 |
| 2021-11-24 | 523.10 |
| 2021-11-23 | 510.71 |
| 2021-11-22 | 499.56 |
| 2021-11-19 | 490.89 |
| 2021-11-18 | 494.61 |
| 2021-11-17 | 502.04 |
| 2021-11-16 | 500.80 |
| 2021-11-15 | 495.85 |
| 2021-11-12 | 493.37 |
| 2021-11-11 | 493.37 |
| 2021-11-10 | 487.18 |
| 2021-11-09 | 485.94 |
| 2021-11-08 | 488.42 |
| 2021-11-05 | 476.03 |
| 2021-11-04 | 480.98 |
| 2021-11-03 | 482.17 |
| 2021-11-02 | 482.17 |
| 2021-11-01 | 486.92 |
| 2021-10-29 | 491.68 |
| 2021-10-28 | 492.86 |
| 2021-10-27 | 499.99 |
| 2021-10-26 | 507.12 |
| 2021-10-25 | 509.50 |
| 2021-10-22 | 519.00 |
| 2021-10-21 | 524.94 |
| 2021-10-20 | 515.44 |
| 2021-10-19 | 523.75 |
| 2021-10-18 | 528.51 |
| 2021-10-15 | 526.13 |
| 2021-10-12 | 521.38 |
| 2021-10-11 | 509.50 |
| 2021-10-08 | 514.25 |
| 2021-10-07 | 511.87 |
| 2021-10-06 | 513.06 |
| 2021-10-05 | 503.56 |
| 2021-10-04 | 501.18 |
| 2021-09-30 | 515.44 |
| 2021-09-29 | 494.05 |
| 2021-09-28 | 499.99 |
| 2021-09-27 | 488.11 |
| 2021-09-24 | 480.98 |
| 2021-09-23 | 463.16 |
| 2021-09-21 | 441.78 |
| 2021-09-20 | 434.65 |
| 2021-09-17 | 434.65 |
| 2021-09-16 | 432.27 |
| 2021-09-15 | 445.34 |
| 2021-09-14 | 446.53 |
| 2021-09-13 | 459.60 |
| 2021-09-10 | 458.41 |
| 2021-09-09 | 456.03 |
| 2021-09-08 | 466.73 |
| 2021-09-07 | 456.03 |
| 2021-09-06 | 456.03 |
| 2021-09-03 | 448.90 |
| 2021-09-02 | 448.90 |
| 2021-09-01 | 447.72 |
| 2021-08-31 | 445.34 |
| 2021-08-30 | 448.90 |
| 2021-08-27 | 447.72 |
| 2021-08-26 | 448.90 |
| 2021-08-25 | 456.03 |
| 2021-08-24 | 451.28 |
| 2021-08-23 | 450.09 |
| 2021-08-20 | 444.15 |
| 2021-08-19 | 458.41 |
| 2021-08-18 | 465.54 |
| 2021-08-17 | 458.41 |
| 2021-08-16 | 458.41 |
| 2021-08-13 | 452.47 |
| 2021-08-12 | 440.59 |
| 2021-08-11 | 444.15 |
| 2021-08-10 | 390.69 |
| 2021-08-09 | 385.93 |
| 2021-08-06 | 387.12 |
| 2021-08-05 | 393.06 |
| 2021-08-04 | 395.44 |
| 2021-08-03 | 390.69 |
| 2021-08-02 | 391.88 |
| 2021-07-30 | 387.12 |
| 2021-07-29 | 397.82 |
| 2021-07-28 | 390.69 |
| 2021-07-27 | 395.44 |
| 2021-07-26 | 404.94 |
| 2021-07-23 | 415.64 |
| 2021-07-22 | 406.13 |
| 2021-07-21 | 403.76 |
| 2021-07-20 | 403.76 |
| 2021-07-19 | 408.51 |
| 2021-07-16 | 414.45 |
| 2021-07-15 | 410.88 |
| 2021-07-14 | 413.26 |
| 2021-07-13 | 418.01 |
| 2021-07-12 | 422.77 |
| 2021-07-09 | 428.71 |
| 2021-07-08 | 419.20 |
| 2021-07-07 | 426.33 |
| 2021-07-06 | 431.08 |
| 2021-07-05 | 428.71 |
| 2021-07-02 | 432.27 |
| 2021-06-30 | 434.65 |
| 2021-06-29 | 427.52 |
| 2021-06-28 | 423.95 |
| 2021-06-25 | 420.39 |
| 2021-06-24 | 427.52 |
| 2021-06-23 | 423.95 |
| 2021-06-22 | 422.77 |
| 2021-06-21 | 423.95 |
| 2021-06-18 | 433.46 |
| 2021-06-17 | 437.02 |
| 2021-06-16 | 442.96 |
| 2021-06-15 | 447.72 |
| 2021-06-11 | 447.72 |
| 2021-06-10 | 452.47 |
| 2021-06-09 | 448.90 |
| 2021-06-08 | 442.96 |
| 2021-06-07 | 441.78 |
| 2021-06-04 | 447.72 |
| 2021-06-03 | 450.06 |
| 2021-06-02 | 447.72 |
| 2021-06-01 | 453.57 |
| 2021-05-31 | 452.40 |
| 2021-05-28 | 459.42 |
| 2021-05-27 | 454.74 |
| 2021-05-26 | 458.25 |
| 2021-05-25 | 459.42 |
| 2021-05-24 | 461.76 |
| 2021-05-21 | 459.42 |
| 2021-05-20 | 461.76 |
| 2021-05-18 | 467.61 |
| 2021-05-17 | 452.40 |
| 2021-05-14 | 452.40 |
| 2021-05-13 | 454.74 |
| 2021-05-12 | 460.59 |
| 2021-05-11 | 460.59 |
| 2021-05-10 | 465.27 |
| 2021-05-07 | 455.91 |
| 2021-05-06 | 459.42 |
| 2021-05-05 | 459.42 |
| 2021-05-04 | 455.91 |
| 2021-05-03 | 455.91 |
| 2021-04-30 | 459.42 |
| 2021-04-29 | 457.08 |
| 2021-04-28 | 459.42 |
| 2021-04-27 | 462.93 |
| 2021-04-26 | 457.08 |
| 2021-04-23 | 468.78 |
| 2021-04-22 | 472.29 |
| 2021-04-21 | 471.12 |
| 2021-04-20 | 478.14 |
| 2021-04-19 | 475.80 |
| 2021-04-16 | 472.29 |
| 2021-04-15 | 462.93 |
| 2021-04-14 | 458.25 |
| 2021-04-13 | 458.25 |
| 2021-04-12 | 461.76 |
| 2021-04-09 | 459.42 |
| 2021-04-08 | 473.46 |
| 2021-04-07 | 474.63 |
| 2021-04-01 | 473.46 |
| 2021-03-31 | 474.63 |
| 2021-03-30 | 474.63 |
| 2021-03-29 | 465.27 |
| 2021-03-26 | 461.76 |
| 2021-03-25 | 455.91 |
| 2021-03-24 | 467.61 |
| 2021-03-23 | 485.17 |
| 2021-03-22 | 492.19 |
| 2021-03-19 | 488.68 |
| 2021-03-18 | 489.85 |
| 2021-03-17 | 488.68 |
| 2021-03-16 | 493.36 |
| 2021-03-15 | 496.87 |
| 2021-03-12 | 501.55 |
| 2021-03-11 | 503.89 |
| 2021-03-10 | 516.77 |
| 2021-03-09 | 548.36 |
| 2021-03-08 | 547.19 |
| 2021-03-05 | 543.68 |
| 2021-03-04 | 543.68 |
| 2021-03-03 | 541.34 |
| 2021-03-02 | 536.66 |
| 2021-03-01 | 555.39 |
| 2021-02-26 | 550.71 |
| 2021-02-25 | 549.54 |
| 2021-02-24 | 528.47 |
| 2021-02-23 | 534.32 |
| 2021-02-22 | 534.32 |
| 2021-02-19 | 521.45 |
| 2021-02-18 | 502.72 |
| 2021-02-17 | 505.06 |
| 2021-02-16 | 503.89 |
| 2021-02-11 | 499.21 |
| 2021-02-10 | 500.38 |
| 2021-02-09 | 501.55 |
| 2021-02-08 | 510.91 |
| 2021-02-05 | 502.72 |
| 2021-02-04 | 500.38 |
| 2021-02-03 | 506.23 |
| 2021-02-02 | 507.40 |
| 2021-02-01 | 509.74 |
| 2021-01-29 | 510.91 |
| 2021-01-28 | 508.57 |
| 2021-01-27 | 501.55 |
| 2021-01-26 | 500.38 |
| 2021-01-25 | 514.43 |
| 2021-01-22 | 549.54 |
| 2021-01-21 | 505.06 |
| 2021-01-20 | 508.57 |
| 2021-01-19 | 512.08 |
| 2021-01-18 | 508.57 |
| 2021-01-15 | 512.08 |
| 2021-01-14 | 512.08 |
| 2021-01-13 | 514.43 |
| 2021-01-12 | 502.72 |
| 2021-01-11 | 499.21 |
| 2021-01-08 | 503.89 |
| 2021-01-07 | 510.91 |
| 2021-01-06 | 524.96 |
| 2021-01-05 | 505.06 |
| 2021-01-04 | 512.08 |
| 2020-12-31 | 517.94 |
| 2020-12-30 | 507.40 |
| 2020-12-29 | 500.38 |
| 2020-12-28 | 509.74 |
| 2020-12-24 | 471.12 |
| 2020-12-23 | 451.23 |
| 2020-12-22 | 454.74 |
| 2020-12-21 | 457.08 |
| 2020-12-18 | 457.08 |
| 2020-12-17 | 455.91 |
| 2020-12-16 | 460.59 |
| 2020-12-15 | 451.23 |
| 2020-12-14 | 455.91 |
| 2020-12-11 | 466.44 |
| 2020-12-10 | 464.10 |
| 2020-12-09 | 469.95 |
| 2020-12-08 | 469.95 |
| 2020-12-07 | 482.83 |
| 2020-12-04 | 482.83 |
| 2020-12-03 | 484.00 |
| 2020-12-02 | 484.00 |
| 2020-12-01 | 474.63 |
| 2020-11-30 | 474.63 |
| 2020-11-27 | 465.27 |
| 2020-11-26 | 453.57 |
| 2020-11-25 | 454.74 |
| 2020-11-24 | 457.08 |
| 2020-11-23 | 455.91 |
| 2020-11-20 | 467.61 |
| 2020-11-19 | 467.61 |
| 2020-11-18 | 472.29 |
| 2020-11-17 | 464.10 |
| 2020-11-16 | 464.10 |
| 2020-11-13 | 467.61 |
| 2020-11-12 | 459.42 |
| 2020-11-11 | 460.59 |
| 2020-11-10 | 441.86 |
| 2020-11-09 | 432.50 |
| 2020-11-06 | 431.33 |
| 2020-11-05 | 414.95 |
| 2020-11-04 | 410.27 |
| 2020-11-03 | 407.92 |
| 2020-11-02 | 406.75 |
| 2020-10-30 | 404.41 |
| 2020-10-29 | 423.14 |
| 2020-10-28 | 431.33 |
| 2020-10-27 | 428.99 |
| 2020-10-23 | 433.67 |
| 2020-10-22 | 434.84 |
| 2020-10-21 | 433.67 |
| 2020-10-20 | 437.18 |
| 2020-10-19 | 438.35 |
| 2020-10-16 | 437.18 |
| 2020-10-15 | 446.55 |
| 2020-10-14 | 450.06 |
| 2020-10-12 | 438.35 |
| 2020-10-09 | 445.38 |
| 2020-10-08 | 428.99 |
| 2020-10-07 | 437.18 |
| 2020-10-06 | 432.50 |
| 2020-10-05 | 428.99 |
| 2020-09-30 | 426.65 |
| 2020-09-29 | 428.99 |
| 2020-09-28 | 431.33 |
| 2020-09-25 | 421.97 |
| 2020-09-24 | 432.50 |
| 2020-09-23 | 440.69 |
| 2020-09-22 | 451.23 |
| 2020-09-21 | 467.61 |
| 2020-09-18 | 475.80 |
| 2020-09-17 | 466.44 |
| 2020-09-16 | 467.61 |
| 2020-09-15 | 472.29 |
| 2020-09-14 | 486.34 |
| 2020-09-11 | 455.91 |
| 2020-09-10 | 457.08 |
| 2020-09-09 | 450.06 |
| 2020-09-08 | 452.40 |
| 2020-09-07 | 458.25 |
| 2020-09-04 | 454.74 |
| 2020-09-03 | 469.95 |
| 2020-09-02 | 432.50 |
| 2020-09-01 | 428.99 |
| 2020-08-31 | 438.35 |
| 2020-08-28 | 445.38 |
| 2020-08-27 | 437.18 |
| 2020-08-26 | 440.69 |
| 2020-08-25 | 452.40 |
| 2020-08-24 | 460.59 |
| 2020-08-21 | 464.10 |
| 2020-08-20 | 469.95 |
| 2020-08-19 | 484.00 |
| 2020-08-18 | 486.34 |
| 2020-08-17 | 492.19 |
| 2020-08-14 | 499.21 |
| 2020-08-13 | 508.57 |
| 2020-08-12 | 485.17 |
| 2020-08-11 | 476.97 |
| 2020-08-10 | 475.80 |
| 2020-08-07 | 479.32 |
| 2020-08-06 | 484.00 |
| 2020-08-05 | 482.83 |
| 2020-08-04 | 486.34 |
| 2020-08-03 | 491.02 |
| 2020-07-31 | 475.80 |
| 2020-07-30 | 476.97 |
| 2020-07-29 | 458.25 |
| 2020-07-28 | 473.46 |
| 2020-07-27 | 475.80 |
| 2020-07-24 | 482.83 |
| 2020-07-23 | 493.36 |
| 2020-07-22 | 493.36 |
| 2020-07-21 | 495.70 |
| 2020-07-20 | 501.55 |
| 2020-07-17 | 494.53 |
| 2020-07-16 | 503.89 |
| 2020-07-15 | 507.40 |
| 2020-07-14 | 499.21 |
| 2020-07-13 | 502.72 |
| 2020-07-10 | 505.06 |
| 2020-07-09 | 512.08 |
| 2020-07-08 | 512.08 |
| 2020-07-07 | 519.11 |
| 2020-07-06 | 521.45 |
| 2020-07-03 | 515.60 |
| 2020-07-02 | 516.77 |
| 2020-06-30 | 533.15 |
| 2020-06-29 | 492.19 |
| 2020-06-26 | 500.38 |
| 2020-06-24 | 482.83 |
| 2020-06-23 | 481.66 |
| 2020-06-22 | 491.02 |
| 2020-06-19 | 491.02 |
| 2020-06-18 | 496.87 |
| 2020-06-17 | 494.53 |
| 2020-06-16 | 495.70 |
| 2020-06-15 | 485.17 |
| 2020-06-12 | 489.85 |
| 2020-06-11 | 502.72 |
| 2020-06-10 | 515.60 |
| 2020-06-09 | 530.81 |
| 2020-06-08 | 508.57 |
| 2020-06-05 | 500.38 |
| 2020-06-04 | 486.34 |
| 2020-06-03 | 475.80 |
| 2020-06-02 | 482.83 |
| 2020-06-01 | 479.32 |
| 2020-05-29 | 479.32 |
| 2020-05-28 | 490.54 |
| 2020-05-27 | 478.19 |
| 2020-05-26 | 471.46 |
| 2020-05-25 | 484.93 |
| 2020-05-22 | 475.95 |
| 2020-05-21 | 504.01 |
| 2020-05-20 | 506.26 |
| 2020-05-19 | 514.12 |
| 2020-05-18 | 499.52 |
| 2020-05-15 | 491.66 |
| 2020-05-14 | 504.01 |
| 2020-05-13 | 509.63 |
| 2020-05-12 | 507.38 |
| 2020-05-11 | 510.75 |
| 2020-05-08 | 520.86 |
| 2020-05-07 | 516.36 |
| 2020-05-06 | 495.03 |
| 2020-05-05 | 497.28 |
| 2020-05-04 | 518.61 |
| 2020-04-29 | 507.38 |
| 2020-04-28 | 466.97 |
| 2020-04-27 | 478.19 |
| 2020-04-24 | 419.81 |
| 2020-04-23 | 419.81 |
| 2020-04-22 | 424.30 |
| 2020-04-21 | 424.30 |
| 2020-04-20 | 429.92 |
| 2020-04-17 | 434.41 |
| 2020-04-16 | 426.55 |
| 2020-04-15 | 432.16 |
| 2020-04-14 | 452.37 |
| 2020-04-09 | 453.49 |
| 2020-04-08 | 424.30 |
| 2020-04-07 | 419.81 |
| 2020-04-06 | 407.46 |
| 2020-04-03 | 413.08 |
| 2020-04-02 | 407.46 |
| 2020-04-01 | 410.83 |
| 2020-03-31 | 431.04 |
| 2020-03-30 | 424.30 |
| 2020-03-27 | 443.39 |
| 2020-03-26 | 427.67 |
| 2020-03-25 | 427.67 |
| 2020-03-24 | 398.48 |
| 2020-03-23 | 373.78 |
| 2020-03-20 | 380.52 |
| 2020-03-19 | 356.94 |
| 2020-03-18 | 387.25 |
| 2020-03-17 | 400.73 |
| 2020-03-16 | 442.27 |
| 2020-03-13 | 459.11 |
| 2020-03-12 | 470.33 |
| 2020-03-11 | 500.65 |
| 2020-03-10 | 517.49 |
| 2020-03-09 | 536.57 |
| 2020-03-06 | 564.64 |
| 2020-03-05 | 582.60 |
| 2020-03-04 | 578.11 |
| 2020-03-03 | 581.48 |
| 2020-03-02 | 583.73 |
| 2020-02-28 | 579.24 |
| 2020-02-27 | 602.81 |
| 2020-02-26 | 606.18 |
| 2020-02-25 | 603.94 |
| 2020-02-24 | 616.28 |
| 2020-02-21 | 632.00 |
| 2020-02-20 | 644.35 |
| 2020-02-19 | 638.74 |
| 2020-02-18 | 640.98 |
| 2020-02-17 | 642.11 |
| 2020-02-14 | 673.54 |
| 2020-02-13 | 672.42 |
| 2020-02-12 | 666.81 |
| 2020-02-11 | 658.95 |
| 2020-02-10 | 655.58 |
| 2020-02-07 | 667.93 |
| 2020-02-06 | 678.03 |
| 2020-02-05 | 676.91 |
| 2020-02-04 | 662.32 |
| 2020-02-03 | 655.58 |
| 2020-01-31 | 662.32 |
| 2020-01-30 | 665.68 |
| 2020-01-29 | 671.30 |
| 2020-01-24 | 715.08 |
| 2020-01-23 | 718.45 |
| 2020-01-22 | 725.19 |
| 2020-01-21 | 717.33 |
| 2020-01-20 | 729.68 |
| 2020-01-17 | 729.68 |
| 2020-01-16 | 726.31 |
| 2020-01-15 | 709.47 |
| 2020-01-14 | 691.51 |
| 2020-01-13 | 670.17 |
| 2020-01-10 | 669.05 |
| 2020-01-09 | 675.79 |
| 2020-01-08 | 670.17 |
| 2020-01-07 | 667.93 |
| 2020-01-06 | 674.67 |
| 2020-01-03 | 681.40 |
| 2020-01-02 | 679.16 |
| 2019-12-31 | 678.03 |
| 2019-12-30 | 682.52 |
| 2019-12-27 | 676.91 |
| 2019-12-24 | 682.52 |
| 2019-12-23 | 683.65 |
| 2019-12-20 | 680.28 |
| 2019-12-19 | 688.14 |
| 2019-12-18 | 697.12 |
| 2019-12-17 | 702.73 |
| 2019-12-16 | 689.26 |
| 2019-12-13 | 680.28 |
| 2019-12-12 | 671.30 |
| 2019-12-11 | 669.05 |
| 2019-12-10 | 661.19 |
| 2019-12-09 | 667.93 |
| 2019-12-06 | 665.68 |
| 2019-12-05 | 664.56 |
| 2019-12-04 | 678.03 |
| 2019-12-03 | 674.67 |
| 2019-12-02 | 672.42 |
| 2019-11-29 | 667.93 |
| 2019-11-28 | 671.30 |
| 2019-11-27 | 684.77 |
| 2019-11-26 | 689.26 |
| 2019-11-25 | 684.77 |
| 2019-11-22 | 683.65 |
| 2019-11-21 | 685.89 |
| 2019-11-20 | 691.51 |
| 2019-11-19 | 692.63 |
| 2019-11-18 | 693.75 |
| 2019-11-15 | 676.91 |
| 2019-11-14 | 673.54 |
| 2019-11-13 | 692.63 |
| 2019-11-12 | 704.98 |
| 2019-11-11 | 707.22 |
| 2019-11-08 | 716.21 |
| 2019-11-07 | 712.84 |
| 2019-11-06 | 710.65 |
| 2019-11-05 | 705.17 |
| 2019-11-04 | 721.60 |
| 2019-11-01 | 705.17 |
| 2019-10-31 | 693.12 |
| 2019-10-30 | 702.98 |
| 2019-10-29 | 694.21 |
| 2019-10-28 | 698.60 |
| 2019-10-25 | 695.31 |
| 2019-10-24 | 695.31 |
| 2019-10-23 | 693.12 |
| 2019-10-22 | 689.83 |
| 2019-10-21 | 701.88 |
| 2019-10-18 | 685.45 |
| 2019-10-17 | 663.54 |
| 2019-10-16 | 663.54 |
| 2019-10-15 | 664.64 |
| 2019-10-14 | 658.06 |
| 2019-10-11 | 648.20 |
| 2019-10-10 | 642.73 |
| 2019-10-09 | 644.92 |
| 2019-10-08 | 648.20 |
| 2019-10-04 | 646.01 |
| 2019-10-03 | 650.40 |
| 2019-10-02 | 643.82 |
| 2019-09-30 | 641.63 |
| 2019-09-27 | 632.87 |
| 2019-09-26 | 636.15 |
| 2019-09-25 | 624.10 |
| 2019-09-24 | 630.68 |
| 2019-09-23 | 644.92 |
| 2019-09-20 | 642.73 |
| 2019-09-19 | 656.97 |
| 2019-09-18 | 661.35 |
| 2019-09-17 | 630.68 |
| 2019-09-16 | 626.30 |
| 2019-09-13 | 617.53 |
| 2019-09-12 | 597.81 |
| 2019-09-11 | 600.00 |
| 2019-09-10 | 606.58 |
| 2019-09-09 | 596.72 |
| 2019-09-06 | 598.91 |
| 2019-09-05 | 596.72 |
| 2019-09-04 | 592.34 |
| 2019-09-03 | 589.05 |
| 2019-09-02 | 562.76 |
| 2019-08-30 | 567.14 |
| 2019-08-29 | 577.00 |
| 2019-08-28 | 549.61 |
| 2019-08-27 | 543.04 |
| 2019-08-26 | 535.37 |
| 2019-08-23 | 547.42 |
| 2019-08-22 | 550.71 |
| 2019-08-21 | 555.09 |
| 2019-08-20 | 557.28 |
| 2019-08-19 | 560.57 |
| 2019-08-16 | 548.52 |
| 2019-08-15 | 543.04 |
| 2019-08-14 | 537.56 |
| 2019-08-13 | 541.94 |
| 2019-08-12 | 558.38 |
| 2019-08-09 | 562.76 |
| 2019-08-08 | 567.14 |
| 2019-08-07 | 557.28 |
| 2019-08-06 | 540.85 |
| 2019-08-05 | 557.28 |
| 2019-08-02 | 568.24 |
| 2019-08-01 | 577.00 |
| 2019-07-31 | 582.48 |
| 2019-07-30 | 580.29 |
| 2019-07-29 | 579.19 |
| 2019-07-26 | 582.48 |
| 2019-07-25 | 589.05 |
| 2019-07-24 | 595.62 |
| 2019-07-23 | 594.53 |
| 2019-07-22 | 590.15 |
| 2019-07-19 | 595.62 |
| 2019-07-18 | 593.43 |
| 2019-07-17 | 603.29 |
| 2019-07-16 | 591.24 |
| 2019-07-15 | 582.48 |
| 2019-07-12 | 587.95 |
| 2019-07-11 | 590.15 |
| 2019-07-10 | 593.43 |
| 2019-07-09 | 594.53 |
| 2019-07-08 | 598.91 |
| 2019-07-05 | 594.53 |
| 2019-07-04 | 595.62 |
| 2019-07-03 | 594.53 |
| 2019-07-02 | 591.24 |
| 2019-06-28 | 598.91 |
| 2019-06-27 | 601.10 |
| 2019-06-26 | 605.48 |
| 2019-06-25 | 603.29 |
| 2019-06-24 | 596.72 |
| 2019-06-21 | 607.67 |
| 2019-06-20 | 584.67 |
| 2019-06-19 | 581.38 |
| 2019-06-18 | 577.00 |
| 2019-06-17 | 569.33 |
| 2019-06-14 | 573.71 |
| 2019-06-13 | 578.09 |
| 2019-06-12 | 571.52 |
| 2019-06-11 | 578.09 |
| 2019-06-10 | 583.57 |
| 2019-06-06 | 578.09 |
| 2019-06-05 | 572.62 |
| 2019-06-04 | 566.04 |
| 2019-06-03 | 574.81 |
| 2019-05-31 | 570.43 |
| 2019-05-30 | 559.47 |
| 2019-05-29 | 557.36 |
| 2019-05-28 | 563.69 |
| 2019-05-27 | 562.63 |
| 2019-05-24 | 554.20 |
| 2019-05-23 | 559.47 |
| 2019-05-22 | 561.58 |
| 2019-05-21 | 561.58 |
| 2019-05-20 | 563.69 |
| 2019-05-17 | 566.85 |
| 2019-05-16 | 576.33 |
| 2019-05-15 | 566.85 |
| 2019-05-14 | 555.26 |
| 2019-05-10 | 567.90 |
| 2019-05-09 | 565.79 |
| 2019-05-08 | 571.06 |
| 2019-05-07 | 576.33 |
| 2019-05-06 | 564.74 |
| 2019-05-03 | 573.17 |
| 2019-05-02 | 573.17 |
| 2019-04-30 | 573.17 |
| 2019-04-29 | 574.22 |
| 2019-04-26 | 574.22 |
| 2019-04-25 | 576.33 |
| 2019-04-24 | 578.43 |
| 2019-04-23 | 576.33 |
| 2019-04-18 | 582.65 |
| 2019-04-17 | 581.59 |
| 2019-04-16 | 583.70 |
| 2019-04-15 | 587.92 |
| 2019-04-12 | 583.70 |
| 2019-04-11 | 573.17 |
| 2019-04-10 | 579.49 |
| 2019-04-09 | 575.27 |
| 2019-04-08 | 574.22 |
| 2019-04-04 | 582.65 |
| 2019-04-03 | 578.43 |
| 2019-04-02 | 568.95 |
| 2019-04-01 | 573.17 |
| 2019-03-29 | 573.17 |
| 2019-03-28 | 573.17 |
| 2019-03-27 | 574.22 |
| 2019-03-26 | 578.43 |
| 2019-03-25 | 576.33 |
| 2019-03-22 | 582.65 |
| 2019-03-21 | 568.95 |
| 2019-03-20 | 566.85 |
| 2019-03-19 | 570.01 |
| 2019-03-18 | 563.69 |
| 2019-03-15 | 553.15 |
| 2019-03-14 | 551.04 |
| 2019-03-13 | 552.10 |
| 2019-03-12 | 552.10 |
| 2019-03-11 | 554.20 |
| 2019-03-08 | 552.10 |
| 2019-03-07 | 556.31 |
| 2019-03-06 | 557.36 |
| 2019-03-05 | 555.26 |
| 2019-03-04 | 553.15 |
| 2019-03-01 | 552.10 |
| 2019-02-28 | 543.67 |
| 2019-02-27 | 547.88 |
| 2019-02-26 | 549.99 |
| 2019-02-25 | 553.15 |
| 2019-02-22 | 547.88 |
| 2019-02-21 | 558.42 |
| 2019-02-20 | 566.85 |
| 2019-02-19 | 581.59 |
| 2019-02-18 | 556.31 |
| 2019-02-15 | 551.04 |
| 2019-02-14 | 549.99 |
| 2019-02-13 | 549.99 |
| 2019-02-12 | 542.62 |
| 2019-02-11 | 544.72 |
| 2019-02-08 | 549.99 |
| 2019-02-04 | 548.94 |
| 2019-02-01 | 543.67 |
| 2019-01-31 | 537.35 |
| 2019-01-30 | 531.03 |
| 2019-01-29 | 545.78 |
| 2019-01-28 | 536.30 |
| 2019-01-25 | 542.62 |
| 2019-01-24 | 540.51 |
| 2019-01-23 | 533.14 |
| 2019-01-22 | 525.76 |
| 2019-01-21 | 519.44 |
| 2019-01-18 | 522.60 |
| 2019-01-17 | 518.39 |
| 2019-01-16 | 517.33 |
| 2019-01-15 | 521.55 |
| 2019-01-14 | 519.44 |
| 2019-01-11 | 531.03 |
| 2019-01-10 | 520.49 |
| 2019-01-09 | 511.01 |
| 2019-01-08 | 508.91 |
| 2019-01-07 | 515.23 |
| 2019-01-04 | 506.80 |
| 2019-01-03 | 509.96 |
| 2019-01-02 | 516.28 |
| 2018-12-31 | 525.76 |
| 2018-12-28 | 521.55 |
| 2018-12-27 | 521.55 |
| 2018-12-24 | 517.33 |
| 2018-12-21 | 528.92 |
| 2018-12-20 | 512.07 |
| 2018-12-19 | 515.23 |
| 2018-12-18 | 515.23 |
| 2018-12-17 | 516.28 |
| 2018-12-14 | 521.55 |
| 2018-12-13 | 513.12 |
| 2018-12-12 | 519.44 |
| 2018-12-11 | 526.81 |
| 2018-12-10 | 520.49 |
| 2018-12-07 | 525.76 |
| 2018-12-06 | 528.92 |
| 2018-12-05 | 532.08 |
| 2018-12-04 | 537.35 |
| 2018-12-03 | 525.76 |
| 2018-11-30 | 517.33 |
| 2018-11-29 | 523.65 |
| 2018-11-28 | 526.81 |
| 2018-11-27 | 539.46 |
| 2018-11-26 | 527.87 |
| 2018-11-23 | 523.65 |
| 2018-11-22 | 527.87 |
| 2018-11-21 | 521.55 |
| 2018-11-20 | 526.81 |
| 2018-11-19 | 525.76 |
| 2018-11-16 | 531.03 |
| 2018-11-15 | 541.56 |
| 2018-11-14 | 524.71 |
| 2018-11-13 | 534.19 |
| 2018-11-12 | 529.97 |
| 2018-11-09 | 542.62 |
| 2018-11-08 | 561.58 |
| 2018-11-07 | 556.31 |
| 2018-11-06 | 558.42 |
| 2018-11-05 | 547.88 |
| 2018-11-02 | 542.62 |
| 2018-11-01 | 542.62 |
| 2018-10-31 | 562.63 |
| 2018-10-30 | 537.35 |
| 2018-10-29 | 534.19 |
| 2018-10-26 | 525.76 |
| 2018-10-25 | 499.42 |
| 2018-10-24 | 523.65 |
| 2018-10-23 | 500.48 |
| 2018-10-22 | 511.01 |
| 2018-10-19 | 507.85 |
| 2018-10-18 | 516.28 |
| 2018-10-16 | 506.80 |
| 2018-10-15 | 513.99 |
| 2018-10-12 | 509.88 |
| 2018-10-11 | 500.64 |
| 2018-10-10 | 517.07 |
| 2018-10-09 | 523.23 |
| 2018-10-08 | 538.63 |
| 2018-10-05 | 540.68 |
| 2018-10-04 | 540.68 |
| 2018-10-03 | 537.60 |
| 2018-10-02 | 538.63 |
| 2018-09-28 | 537.60 |
| 2018-09-27 | 534.52 |
| 2018-09-26 | 537.60 |
| 2018-09-24 | 519.12 |
| 2018-09-21 | 527.33 |
| 2018-09-20 | 529.39 |
| 2018-09-19 | 521.17 |
| 2018-09-18 | 521.17 |
| 2018-09-17 | 506.80 |
| 2018-09-14 | 516.04 |
| 2018-09-13 | 506.80 |
| 2018-09-12 | 516.04 |
| 2018-09-11 | 513.99 |
| 2018-09-10 | 521.17 |
| 2018-09-07 | 525.28 |
| 2018-09-06 | 513.99 |
| 2018-09-05 | 524.25 |
| 2018-09-04 | 525.28 |
| 2018-09-03 | 516.04 |
| 2018-08-31 | 526.31 |
| 2018-08-30 | 524.25 |
| 2018-08-29 | 536.57 |
| 2018-08-28 | 547.87 |
| 2018-08-27 | 555.05 |
| 2018-08-24 | 546.84 |
| 2018-08-23 | 539.65 |
| 2018-08-22 | 526.31 |
| 2018-08-21 | 516.04 |
| 2018-08-20 | 510.91 |
| 2018-08-17 | 513.99 |
| 2018-08-16 | 509.88 |
| 2018-08-15 | 505.77 |
| 2018-08-14 | 508.85 |
| 2018-08-13 | 509.88 |
| 2018-08-10 | 505.77 |
| 2018-08-09 | 498.58 |
| 2018-08-08 | 506.80 |
| 2018-08-07 | 503.72 |
| 2018-08-06 | 500.64 |
| 2018-08-03 | 496.53 |
| 2018-08-02 | 486.26 |
| 2018-08-01 | 491.40 |
| 2018-07-31 | 484.21 |
| 2018-07-30 | 506.80 |
| 2018-07-27 | 509.88 |
| 2018-07-26 | 510.91 |
| 2018-07-25 | 508.85 |
| 2018-07-24 | 509.88 |
| 2018-07-23 | 510.91 |
| 2018-07-20 | 509.88 |
| 2018-07-19 | 503.72 |
| 2018-07-18 | 509.88 |
| 2018-07-17 | 510.91 |
| 2018-07-16 | 511.93 |
| 2018-07-13 | 515.01 |
| 2018-07-12 | 505.77 |
| 2018-07-11 | 503.72 |
| 2018-07-10 | 504.74 |
| 2018-07-09 | 499.61 |
| 2018-07-06 | 485.24 |
| 2018-07-05 | 481.13 |
| 2018-07-04 | 485.24 |
| 2018-07-03 | 482.16 |
| 2018-06-29 | 487.29 |
| 2018-06-28 | 489.34 |
| 2018-06-27 | 499.61 |
| 2018-06-26 | 498.58 |
| 2018-06-25 | 502.69 |
| 2018-06-22 | 504.74 |
| 2018-06-21 | 504.74 |
| 2018-06-20 | 507.83 |
| 2018-06-19 | 513.99 |
| 2018-06-15 | 516.04 |
| 2018-06-14 | 518.09 |
| 2018-06-13 | 519.12 |
| 2018-06-12 | 517.07 |
| 2018-06-11 | 516.04 |
| 2018-06-08 | 518.09 |
| 2018-06-07 | 516.04 |
| 2018-06-06 | 525.28 |
| 2018-06-05 | 513.99 |
| 2018-06-04 | 511.93 |
| 2018-06-01 | 513.99 |
| 2018-05-31 | 510.91 |
| 2018-05-30 | 501.02 |
| 2018-05-29 | 516.84 |
| 2018-05-28 | 508.93 |
| 2018-05-25 | 501.02 |
| 2018-05-24 | 505.96 |
| 2018-05-23 | 502.01 |
| 2018-05-21 | 501.02 |
| 2018-05-18 | 489.16 |
| 2018-05-17 | 492.12 |
| 2018-05-16 | 496.08 |
| 2018-05-15 | 496.08 |
| 2018-05-14 | 493.11 |
| 2018-05-11 | 490.15 |
| 2018-05-10 | 490.15 |
| 2018-05-09 | 492.12 |
| 2018-05-08 | 493.11 |
| 2018-05-07 | 493.11 |
| 2018-05-04 | 488.17 |
| 2018-05-03 | 493.11 |
| 2018-05-02 | 489.16 |
| 2018-04-30 | 487.18 |
| 2018-04-27 | 485.20 |
| 2018-04-26 | 486.19 |
| 2018-04-25 | 493.11 |
| 2018-04-24 | 493.11 |
| 2018-04-23 | 494.10 |
| 2018-04-20 | 495.09 |
| 2018-04-19 | 494.10 |
| 2018-04-18 | 494.10 |
| 2018-04-17 | 489.16 |
| 2018-04-16 | 495.09 |
| 2018-04-13 | 495.09 |
| 2018-04-12 | 498.05 |
| 2018-04-11 | 495.09 |
| 2018-04-10 | 496.08 |
| 2018-04-09 | 496.08 |
| 2018-04-06 | 495.09 |
| 2018-04-04 | 493.11 |
| 2018-04-03 | 496.08 |
| 2018-03-29 | 497.07 |
| 2018-03-28 | 498.05 |
| 2018-03-27 | 501.02 |
| 2018-03-26 | 503.99 |
| 2018-03-23 | 495.09 |
| 2018-03-22 | 504.97 |
| 2018-03-21 | 503.99 |
| 2018-03-20 | 501.02 |
| 2018-03-19 | 498.05 |
| 2018-03-16 | 495.09 |
| 2018-03-15 | 502.01 |
| 2018-03-14 | 503.00 |
| 2018-03-13 | 502.01 |
| 2018-03-12 | 496.08 |
| 2018-03-09 | 495.09 |
| 2018-03-08 | 492.12 |
| 2018-03-07 | 492.12 |
| 2018-03-06 | 490.15 |
| 2018-03-05 | 484.22 |
| 2018-03-02 | 486.19 |
| 2018-03-01 | 481.25 |
| 2018-02-28 | 481.25 |
| 2018-02-27 | 485.20 |
| 2018-02-26 | 485.20 |
| 2018-02-23 | 486.19 |
| 2018-02-22 | 484.22 |
| 2018-02-21 | 480.26 |
| 2018-02-20 | 483.23 |
| 2018-02-15 | 478.28 |
| 2018-02-14 | 469.39 |
| 2018-02-13 | 461.48 |
| 2018-02-12 | 457.53 |
| 2018-02-09 | 454.56 |
| 2018-02-08 | 458.51 |
| 2018-02-07 | 454.56 |
| 2018-02-06 | 453.57 |
| 2018-02-05 | 466.42 |
| 2018-02-02 | 470.38 |
| 2018-02-01 | 468.40 |
| 2018-01-31 | 468.40 |
| 2018-01-30 | 474.33 |
| 2018-01-29 | 479.27 |
| 2018-01-26 | 479.27 |
| 2018-01-25 | 482.24 |
| 2018-01-24 | 473.34 |
| 2018-01-23 | 476.31 |
| 2018-01-22 | 473.34 |
| 2018-01-19 | 474.33 |
| 2018-01-18 | 475.32 |
| 2018-01-17 | 463.46 |
| 2018-01-16 | 460.49 |
| 2018-01-15 | 461.48 |
| 2018-01-12 | 456.54 |
| 2018-01-11 | 457.53 |
| 2018-01-10 | 464.44 |
| 2018-01-09 | 466.42 |
| 2018-01-08 | 468.40 |
| 2018-01-05 | 471.36 |
| 2018-01-04 | 469.39 |
| 2018-01-03 | 468.40 |
| 2018-01-02 | 466.42 |
| 2017-12-29 | 467.41 |
| 2017-12-28 | 463.46 |
| 2017-12-27 | 463.46 |
| 2017-12-22 | 459.50 |
| 2017-12-21 | 457.53 |
| 2017-12-20 | 449.62 |
| 2017-12-19 | 444.67 |
| 2017-12-18 | 441.71 |
| 2017-12-15 | 443.69 |
| 2017-12-14 | 445.66 |
| 2017-12-13 | 449.62 |
| 2017-12-12 | 452.58 |
| 2017-12-11 | 450.61 |
| 2017-12-08 | 447.64 |
| 2017-12-07 | 443.69 |
| 2017-12-06 | 447.64 |
| 2017-12-05 | 453.57 |
| 2017-12-04 | 456.54 |
| 2017-12-01 | 452.58 |
| 2017-11-30 | 459.50 |
| 2017-11-29 | 455.55 |
| 2017-11-28 | 453.57 |
| 2017-11-27 | 454.56 |
| 2017-11-24 | 454.56 |
| 2017-11-23 | 455.55 |
| 2017-11-22 | 463.46 |
| 2017-11-21 | 462.47 |
| 2017-11-20 | 459.50 |
| 2017-11-17 | 461.48 |
| 2017-11-16 | 463.46 |
| 2017-11-15 | 462.47 |
| 2017-11-14 | 465.43 |
| 2017-11-13 | 469.39 |
| 2017-11-10 | 469.39 |
| 2017-11-09 | 467.41 |
| 2017-11-08 | 465.43 |
| 2017-11-07 | 464.44 |
| 2017-11-06 | 460.49 |
| 2017-11-03 | 465.43 |
| 2017-11-02 | 464.44 |
| 2017-11-01 | 462.47 |
| 2017-10-31 | 465.43 |
| 2017-10-30 | 466.42 |
| 2017-10-27 | 462.47 |
| 2017-10-26 | 460.49 |
| 2017-10-25 | 456.54 |
| 2017-10-24 | 457.53 |
| 2017-10-23 | 458.51 |
| 2017-10-20 | 466.42 |
| 2017-10-19 | 461.48 |
| 2017-10-18 | 470.38 |
| 2017-10-17 | 470.38 |
| 2017-10-16 | 477.30 |
| 2017-10-13 | 474.33 |
| 2017-10-12 | 468.40 |
| 2017-10-11 | 472.27 |
| 2017-10-10 | 471.30 |
| 2017-10-09 | 469.37 |
| 2017-10-06 | 468.40 |
| 2017-10-04 | 464.53 |
| 2017-10-03 | 466.47 |
| 2017-09-29 | 467.43 |
| 2017-09-28 | 465.50 |
| 2017-09-27 | 463.57 |
| 2017-09-26 | 459.70 |
| 2017-09-25 | 463.57 |
| 2017-09-22 | 465.50 |
| 2017-09-21 | 460.67 |
| 2017-09-20 | 471.30 |
| 2017-09-19 | 473.23 |
| 2017-09-18 | 474.20 |
| 2017-09-15 | 474.20 |
| 2017-09-14 | 461.63 |
| 2017-09-13 | 466.47 |
| 2017-09-12 | 469.37 |
| 2017-09-11 | 471.30 |
| 2017-09-08 | 466.47 |
| 2017-09-07 | 472.27 |
| 2017-09-06 | 472.27 |
| 2017-09-05 | 469.37 |
| 2017-09-04 | 463.57 |
| 2017-09-01 | 471.30 |
| 2017-08-31 | 480.00 |
| 2017-08-30 | 484.83 |
| 2017-08-29 | 484.83 |
| 2017-08-28 | 476.13 |
| 2017-08-25 | 477.10 |
| 2017-08-24 | 469.37 |
| 2017-08-22 | 465.50 |
| 2017-08-21 | 459.70 |
| 2017-08-18 | 460.67 |
| 2017-08-17 | 463.57 |
| 2017-08-16 | 461.63 |
| 2017-08-15 | 460.67 |
| 2017-08-14 | 458.73 |
| 2017-08-11 | 447.13 |
| 2017-08-10 | 451.00 |
| 2017-08-09 | 456.80 |
| 2017-08-08 | 459.70 |
| 2017-08-07 | 458.73 |
| 2017-08-04 | 463.57 |
| 2017-08-03 | 459.70 |
| 2017-08-02 | 463.57 |
| 2017-08-01 | 467.43 |
| 2017-07-31 | 464.53 |
| 2017-07-28 | 453.90 |
| 2017-07-27 | 451.97 |
| 2017-07-26 | 451.97 |
| 2017-07-25 | 451.00 |
| 2017-07-24 | 447.13 |
| 2017-07-21 | 447.13 |
| 2017-07-20 | 443.27 |
| 2017-07-19 | 443.27 |
| 2017-07-18 | 442.30 |
| 2017-07-17 | 441.33 |
| 2017-07-14 | 442.30 |
| 2017-07-13 | 441.33 |
| 2017-07-12 | 441.33 |
| 2017-07-11 | 439.40 |
| 2017-07-10 | 439.40 |
| 2017-07-07 | 445.20 |
| 2017-07-06 | 446.17 |
| 2017-07-05 | 443.27 |
| 2017-07-04 | 439.40 |
| 2017-07-03 | 441.33 |
| 2017-06-30 | 441.33 |
| 2017-06-29 | 438.43 |
| 2017-06-28 | 444.23 |
| 2017-06-27 | 443.27 |
| 2017-06-26 | 444.23 |
| 2017-06-23 | 440.37 |
| 2017-06-22 | 443.27 |
| 2017-06-21 | 445.20 |
| 2017-06-20 | 444.23 |
| 2017-06-19 | 442.30 |
| 2017-06-16 | 444.23 |
| 2017-06-15 | 445.20 |
| 2017-06-14 | 447.13 |
| 2017-06-13 | 443.27 |
| 2017-06-12 | 449.07 |
| 2017-06-09 | 452.93 |
| 2017-06-08 | 449.07 |
| 2017-06-07 | 449.07 |
| 2017-06-06 | 449.07 |
| 2017-06-05 | 454.87 |
| 2017-06-02 | 447.13 |
| 2017-06-01 | 448.10 |
| 2017-05-31 | 447.13 |
| 2017-05-29 | 446.17 |
| 2017-05-26 | 447.13 |
| 2017-05-25 | 443.27 |
| 2017-05-24 | 444.23 |
| 2017-05-23 | 445.20 |
| 2017-05-22 | 444.23 |
| 2017-05-19 | 441.33 |
| 2017-05-18 | 439.47 |
| 2017-05-17 | 442.27 |
| 2017-05-16 | 441.33 |
| 2017-05-15 | 446.93 |
| 2017-05-12 | 449.73 |
| 2017-05-11 | 459.07 |
| 2017-05-10 | 455.33 |
| 2017-05-09 | 448.80 |
| 2017-05-08 | 450.67 |
| 2017-05-05 | 452.53 |
| 2017-05-04 | 460.00 |
| 2017-05-02 | 459.07 |
| 2017-04-28 | 460.00 |
| 2017-04-27 | 461.87 |
| 2017-04-26 | 464.67 |
| 2017-04-25 | 464.67 |
| 2017-04-24 | 460.00 |
| 2017-04-21 | 463.73 |
| 2017-04-20 | 458.13 |
| 2017-04-19 | 454.40 |
| 2017-04-18 | 456.27 |
| 2017-04-13 | 460.00 |
| 2017-04-12 | 458.13 |
| 2017-04-11 | 447.87 |
| 2017-04-10 | 449.73 |
| 2017-04-07 | 453.47 |
| 2017-04-06 | 450.67 |
| 2017-04-05 | 455.33 |
| 2017-04-03 | 456.27 |
| 2017-03-31 | 460.93 |
| 2017-03-30 | 447.87 |
| 2017-03-29 | 450.67 |
| 2017-03-28 | 445.07 |
| 2017-03-27 | 442.27 |
| 2017-03-24 | 445.07 |
| 2017-03-23 | 435.73 |
| 2017-03-22 | 421.73 |
| 2017-03-21 | 434.80 |
| 2017-03-20 | 443.20 |
| 2017-03-17 | 434.80 |
| 2017-03-16 | 432.00 |
| 2017-03-15 | 427.33 |
| 2017-03-14 | 427.33 |
| 2017-03-13 | 424.53 |
| 2017-03-10 | 420.80 |
| 2017-03-09 | 419.87 |
| 2017-03-08 | 420.80 |
| 2017-03-07 | 407.73 |
| 2017-03-06 | 412.40 |
| 2017-03-03 | 411.47 |
| 2017-03-02 | 407.73 |
| 2017-03-01 | 408.67 |
| 2017-02-28 | 404.00 |
| 2017-02-27 | 406.80 |
| 2017-02-24 | 406.80 |
| 2017-02-23 | 411.47 |
| 2017-02-22 | 407.73 |
| 2017-02-21 | 404.00 |
| 2017-02-20 | 398.40 |
| 2017-02-17 | 403.07 |
| 2017-02-16 | 402.13 |
| 2017-02-15 | 403.07 |
| 2017-02-14 | 399.33 |
| 2017-02-13 | 385.33 |
| 2017-02-10 | 375.07 |
| 2017-02-09 | 370.40 |
| 2017-02-08 | 368.53 |
| 2017-02-07 | 362.00 |
| 2017-02-06 | 359.20 |
| 2017-02-03 | 357.33 |
| 2017-02-02 | 348.93 |
| 2017-02-01 | 356.40 |
| 2017-01-27 | 361.07 |
| 2017-01-26 | 362.00 |
| 2017-01-25 | 362.93 |
| 2017-01-24 | 365.73 |
| 2017-01-23 | 368.53 |
| 2017-01-20 | 364.80 |
| 2017-01-19 | 368.53 |
| 2017-01-18 | 372.27 |
| 2017-01-17 | 371.33 |
| 2017-01-16 | 365.73 |
| 2017-01-13 | 371.33 |
| 2017-01-12 | 364.80 |
| 2017-01-11 | 359.20 |
| 2017-01-10 | 360.13 |
| 2017-01-09 | 362.00 |
| 2017-01-06 | 361.07 |
| 2017-01-05 | 370.40 |
| 2017-01-04 | 374.13 |
| 2017-01-03 | 358.27 |
| 2016-12-30 | 353.60 |
| 2016-12-29 | 346.13 |
| 2016-12-28 | 347.07 |
| 2016-12-23 | 350.80 |
| 2016-12-22 | 352.67 |
| 2016-12-21 | 359.20 |
| 2016-12-20 | 371.33 |
| 2016-12-19 | 369.47 |
| 2016-12-16 | 384.40 |
| 2016-12-15 | 381.60 |
| 2016-12-14 | 390.93 |
| 2016-12-13 | 387.20 |
| 2016-12-12 | 393.73 |
| 2016-12-09 | 396.53 |
| 2016-12-08 | 401.20 |
| 2016-12-07 | 396.53 |
| 2016-12-06 | 396.53 |
| 2016-12-05 | 391.87 |
| 2016-12-02 | 390.00 |
| 2016-12-01 | 395.60 |
| 2016-11-30 | 392.80 |
| 2016-11-29 | 393.73 |
| 2016-11-28 | 399.33 |
| 2016-11-25 | 390.93 |
| 2016-11-24 | 392.80 |
| 2016-11-23 | 395.60 |
| 2016-11-22 | 398.40 |
| 2016-11-21 | 386.27 |
| 2016-11-18 | 381.60 |
| 2016-11-17 | 381.60 |
| 2016-11-16 | 386.27 |
| 2016-11-15 | 381.60 |
| 2016-11-14 | 387.20 |
| 2016-11-11 | 388.13 |
| 2016-11-10 | 395.60 |
| 2016-11-09 | 390.00 |
| 2016-11-08 | 400.27 |
| 2016-11-07 | 400.27 |
| 2016-11-04 | 401.20 |
| 2016-11-03 | 394.67 |
| 2016-11-02 | 395.60 |
| 2016-11-01 | 399.33 |
| 2016-10-31 | 396.53 |
| 2016-10-28 | 398.40 |
| 2016-10-27 | 402.13 |
| 2016-10-26 | 404.00 |
| 2016-10-25 | 409.60 |
| 2016-10-24 | 411.47 |
| 2016-10-20 | 402.13 |
| 2016-10-19 | 409.60 |
| 2016-10-18 | 411.47 |
| 2016-10-17 | 411.47 |
| 2016-10-14 | 410.53 |
| 2016-10-13 | 392.80 |
| 2016-10-12 | 404.93 |
| 2016-10-11 | 408.58 |
| 2016-10-07 | 410.40 |
| 2016-10-06 | 405.84 |
| 2016-10-05 | 401.29 |
| 2016-10-04 | 401.29 |
| 2016-10-03 | 396.73 |
| 2016-09-30 | 383.97 |
| 2016-09-29 | 391.26 |
| 2016-09-28 | 393.08 |
| 2016-09-27 | 396.73 |
| 2016-09-26 | 394.00 |
| 2016-09-23 | 394.91 |
| 2016-09-22 | 392.17 |
| 2016-09-21 | 392.17 |
| 2016-09-20 | 390.35 |
| 2016-09-19 | 391.26 |
| 2016-09-15 | 389.44 |
| 2016-09-14 | 376.68 |
| 2016-09-13 | 380.32 |
| 2016-09-12 | 385.79 |
| 2016-09-09 | 399.46 |
| 2016-09-08 | 401.29 |
| 2016-09-07 | 401.29 |
| 2016-09-06 | 399.46 |
| 2016-09-05 | 399.46 |
| 2016-09-02 | 399.46 |
| 2016-09-01 | 392.17 |
| 2016-08-31 | 390.35 |
| 2016-08-30 | 394.00 |
| 2016-08-29 | 389.44 |
| 2016-08-26 | 392.17 |
| 2016-08-25 | 390.35 |
| 2016-08-24 | 384.88 |
| 2016-08-23 | 385.79 |
| 2016-08-22 | 388.53 |
| 2016-08-19 | 383.97 |
| 2016-08-18 | 394.91 |
| 2016-08-17 | 392.17 |
| 2016-08-16 | 394.91 |
| 2016-08-15 | 389.44 |
| 2016-08-12 | 385.79 |
| 2016-08-11 | 383.97 |
| 2016-08-10 | 379.41 |
| 2016-08-09 | 383.97 |
| 2016-08-08 | 379.41 |
| 2016-08-05 | 382.15 |
| 2016-08-04 | 379.41 |
| 2016-08-03 | 373.94 |
| 2016-08-01 | 375.77 |
| 2016-07-29 | 369.39 |
| 2016-07-28 | 373.03 |
| 2016-07-27 | 368.48 |
| 2016-07-26 | 373.03 |
| 2016-07-25 | 371.21 |
| 2016-07-22 | 370.30 |
| 2016-07-21 | 372.12 |
| 2016-07-20 | 370.30 |
| 2016-07-19 | 371.21 |
| 2016-07-18 | 370.30 |
| 2016-07-15 | 370.30 |
| 2016-07-14 | 373.03 |
| 2016-07-13 | 370.30 |
| 2016-07-12 | 363.01 |
| 2016-07-11 | 357.54 |
| 2016-07-08 | 356.63 |
| 2016-07-07 | 356.63 |
| 2016-07-06 | 357.54 |
| 2016-07-05 | 358.45 |
| 2016-07-04 | 359.36 |
| 2016-06-30 | 353.89 |
| 2016-06-29 | 356.63 |
| 2016-06-28 | 353.89 |
| 2016-06-27 | 355.72 |
| 2016-06-24 | 354.80 |
| 2016-06-23 | 363.92 |
| 2016-06-22 | 363.01 |
| 2016-06-21 | 359.36 |
| 2016-06-20 | 355.72 |
| 2016-06-17 | 357.54 |
| 2016-06-16 | 358.45 |
| 2016-06-15 | 356.63 |
| 2016-06-14 | 359.36 |
| 2016-06-13 | 360.27 |
| 2016-06-10 | 370.30 |
| 2016-06-08 | 372.12 |
| 2016-06-07 | 374.86 |
| 2016-06-06 | 375.77 |
| 2016-06-03 | 371.21 |
| 2016-06-02 | 362.10 |
| 2016-06-01 | 358.45 |
| 2016-05-31 | 357.54 |
| 2016-05-30 | 357.54 |
| 2016-05-27 | 352.07 |
| 2016-05-26 | 355.72 |
| 2016-05-25 | 354.80 |
| 2016-05-24 | 355.72 |
| 2016-05-23 | 349.34 |
| 2016-05-20 | 342.96 |
| 2016-05-19 | 344.72 |
| 2016-05-18 | 342.07 |
| 2016-05-17 | 343.84 |
| 2016-05-16 | 348.25 |
| 2016-05-13 | 347.37 |
| 2016-05-12 | 352.66 |
| 2016-05-11 | 352.66 |
| 2016-05-10 | 344.72 |
| 2016-05-09 | 346.48 |
| 2016-05-06 | 339.43 |
| 2016-05-05 | 345.60 |
| 2016-05-04 | 343.84 |
| 2016-05-03 | 351.78 |
| 2016-04-29 | 359.72 |
| 2016-04-28 | 360.60 |
| 2016-04-27 | 353.54 |
| 2016-04-26 | 359.72 |
| 2016-04-25 | 360.60 |
| 2016-04-22 | 367.66 |
| 2016-04-21 | 373.84 |
| 2016-04-20 | 370.31 |
| 2016-04-19 | 375.60 |
| 2016-04-18 | 370.31 |
| 2016-04-15 | 372.07 |
| 2016-04-14 | 369.43 |
| 2016-04-13 | 372.07 |
| 2016-04-12 | 372.96 |
| 2016-04-11 | 372.96 |
| 2016-04-08 | 373.84 |
| 2016-04-07 | 372.96 |
| 2016-04-06 | 364.13 |
| 2016-04-05 | 363.25 |
| 2016-04-01 | 361.49 |
| 2016-03-31 | 360.60 |
| 2016-03-30 | 361.49 |
| 2016-03-29 | 357.96 |
| 2016-03-24 | 354.43 |
| 2016-03-23 | 357.07 |
| 2016-03-22 | 365.01 |
| 2016-03-21 | 357.07 |
| 2016-03-18 | 358.84 |
| 2016-03-17 | 357.96 |
| 2016-03-16 | 362.37 |
| 2016-03-15 | 351.78 |
| 2016-03-14 | 351.78 |
| 2016-03-11 | 350.01 |
| 2016-03-10 | 342.96 |
| 2016-03-09 | 338.54 |
| 2016-03-08 | 341.19 |
| 2016-03-07 | 343.84 |
| 2016-03-04 | 341.19 |
| 2016-03-03 | 340.31 |
| 2016-03-02 | 340.31 |
| 2016-03-01 | 334.13 |
| 2016-02-29 | 319.13 |
| 2016-02-26 | 316.48 |
| 2016-02-25 | 306.78 |
| 2016-02-24 | 307.66 |
| 2016-02-23 | 302.37 |
| 2016-02-22 | 284.72 |
| 2016-02-19 | 292.66 |
| 2016-02-18 | 286.48 |
| 2016-02-17 | 281.19 |
| 2016-02-16 | 278.54 |
| 2016-02-15 | 275.89 |
| 2016-02-12 | 275.89 |
| 2016-02-11 | 282.07 |
| 2016-02-05 | 285.60 |
| 2016-02-04 | 286.48 |
| 2016-02-03 | 287.37 |
| 2016-02-02 | 294.42 |
| 2016-02-01 | 297.95 |
| 2016-01-29 | 297.95 |
| 2016-01-28 | 288.25 |
| 2016-01-27 | 282.95 |
| 2016-01-26 | 279.42 |
| 2016-01-25 | 290.89 |
| 2016-01-22 | 282.07 |
| 2016-01-21 | 281.19 |
| 2016-01-20 | 279.42 |
| 2016-01-19 | 291.78 |
| 2016-01-18 | 291.78 |
| 2016-01-15 | 297.07 |
| 2016-01-14 | 304.13 |
| 2016-01-13 | 311.19 |
| 2016-01-12 | 301.48 |
| 2016-01-11 | 303.25 |
| 2016-01-08 | 314.72 |
| 2016-01-07 | 315.60 |
| 2016-01-06 | 326.19 |
| 2016-01-05 | 325.31 |
| 2016-01-04 | 324.43 |
| 2015-12-31 | 328.84 |
| 2015-12-30 | 326.19 |
| 2015-12-29 | 336.78 |
| 2015-12-28 | 340.31 |
| 2015-12-24 | 349.13 |
| 2015-12-23 | 339.43 |
| 2015-12-22 | 329.72 |
| 2015-12-21 | 327.95 |
| 2015-12-18 | 327.95 |
| 2015-12-17 | 332.37 |
| 2015-12-16 | 329.72 |
| 2015-12-15 | 327.95 |
| 2015-12-14 | 334.13 |
| 2015-12-11 | 332.37 |
| 2015-12-10 | 337.66 |
| 2015-12-09 | 347.37 |
| 2015-12-08 | 350.01 |
| 2015-12-07 | 346.48 |
| 2015-12-04 | 349.13 |
| 2015-12-03 | 349.13 |
| 2015-12-02 | 360.60 |
| 2015-12-01 | 353.54 |
| 2015-11-30 | 356.19 |
| 2015-11-27 | 356.19 |
| 2015-11-26 | 357.07 |
| 2015-11-25 | 356.19 |
| 2015-11-24 | 361.49 |
| 2015-11-23 | 355.31 |
| 2015-11-20 | 370.31 |
| 2015-11-19 | 368.54 |
| 2015-11-18 | 371.19 |
| 2015-11-17 | 363.25 |
| 2015-11-16 | 361.49 |
| 2015-11-13 | 376.49 |
| 2015-11-12 | 382.66 |
| 2015-11-11 | 374.72 |
| 2015-11-10 | 372.07 |
| 2015-11-09 | 372.07 |
| 2015-11-06 | 369.43 |
| 2015-11-05 | 373.84 |
| 2015-11-04 | 376.49 |
| 2015-11-03 | 367.66 |
| 2015-11-02 | 375.60 |
| 2015-10-30 | 367.66 |
| 2015-10-29 | 373.84 |
| 2015-10-28 | 368.54 |
| 2015-10-27 | 372.96 |
| 2015-10-26 | 371.19 |
| 2015-10-23 | 367.66 |
| 2015-10-22 | 363.25 |
| 2015-10-20 | 362.37 |
| 2015-10-19 | 366.78 |
| 2015-10-16 | 349.13 |
| 2015-10-15 | 351.78 |
| 2015-10-14 | 346.48 |
| 2015-10-13 | 348.25 |
| 2015-10-12 | 352.66 |
| 2015-10-09 | 338.54 |
| 2015-10-08 | 330.79 |
| 2015-10-07 | 328.20 |
| 2015-10-06 | 328.20 |
| 2015-10-05 | 329.07 |
| 2015-10-02 | 323.03 |
| 2015-09-30 | 318.73 |
| 2015-09-29 | 313.56 |
| 2015-09-25 | 330.79 |
| 2015-09-24 | 331.65 |
| 2015-09-23 | 326.48 |
| 2015-09-22 | 329.07 |
| 2015-09-21 | 324.76 |
| 2015-09-18 | 322.17 |
| 2015-09-17 | 322.17 |
| 2015-09-16 | 328.20 |
| 2015-09-15 | 313.56 |
| 2015-09-14 | 318.73 |
| 2015-09-11 | 324.76 |
| 2015-09-10 | 318.73 |
| 2015-09-09 | 326.48 |
| 2015-09-08 | 308.39 |
| 2015-09-07 | 297.19 |
| 2015-09-04 | 299.77 |
| 2015-09-02 | 298.05 |
| 2015-09-01 | 296.33 |
| 2015-08-31 | 298.91 |
| 2015-08-28 | 302.36 |
| 2015-08-27 | 307.53 |
| 2015-08-26 | 290.29 |
| 2015-08-25 | 283.40 |
| 2015-08-24 | 279.09 |
| 2015-08-21 | 292.02 |
| 2015-08-20 | 307.53 |
| 2015-08-19 | 326.48 |
| 2015-08-18 | 328.20 |
| 2015-08-17 | 335.10 |
| 2015-08-14 | 327.34 |
| 2015-08-13 | 316.14 |
| 2015-08-12 | 328.20 |
| 2015-08-11 | 340.27 |
| 2015-08-10 | 337.68 |
| 2015-08-07 | 338.54 |
| 2015-08-06 | 342.85 |
| 2015-08-05 | 343.71 |
| 2015-08-04 | 339.40 |
| 2015-08-03 | 341.99 |
| 2015-07-31 | 340.27 |
| 2015-07-30 | 350.61 |
| 2015-07-29 | 337.68 |
| 2015-07-28 | 341.13 |
| 2015-07-27 | 347.16 |
| 2015-07-24 | 359.22 |
| 2015-07-23 | 360.94 |
| 2015-07-22 | 365.25 |
| 2015-07-21 | 366.98 |
| 2015-07-20 | 363.53 |
| 2015-07-17 | 365.25 |
| 2015-07-16 | 368.70 |
| 2015-07-15 | 364.39 |
| 2015-07-14 | 367.84 |
| 2015-07-13 | 360.94 |
| 2015-07-10 | 351.47 |
| 2015-07-09 | 349.74 |
| 2015-07-08 | 338.54 |
| 2015-07-07 | 342.85 |
| 2015-07-06 | 358.36 |
| 2015-07-03 | 362.67 |
| 2015-07-02 | 368.70 |
| 2015-06-30 | 380.76 |
| 2015-06-29 | 390.24 |
| 2015-06-26 | 393.68 |
| 2015-06-25 | 404.02 |
| 2015-06-24 | 404.88 |
| 2015-06-23 | 399.72 |
| 2015-06-22 | 399.72 |
| 2015-06-19 | 397.99 |
| 2015-06-18 | 397.13 |
| 2015-06-17 | 401.44 |
| 2015-06-16 | 400.58 |
| 2015-06-15 | 401.44 |
| 2015-06-12 | 401.44 |
| 2015-06-11 | 388.51 |
| 2015-06-10 | 379.04 |
| 2015-06-09 | 390.24 |
| 2015-06-08 | 402.30 |
| 2015-06-05 | 391.96 |
| 2015-06-04 | 398.85 |
| 2015-06-03 | 391.10 |
| 2015-06-02 | 397.99 |
| 2015-06-01 | 408.33 |
| 2015-05-29 | 399.72 |
| 2015-05-28 | 397.20 |
| 2015-05-27 | 403.06 |
| 2015-05-26 | 403.90 |
| 2015-05-22 | 397.20 |
| 2015-05-21 | 393.02 |
| 2015-05-20 | 403.06 |
| 2015-05-19 | 395.53 |
| 2015-05-18 | 393.02 |
| 2015-05-15 | 380.46 |
| 2015-05-14 | 385.49 |
| 2015-05-13 | 380.46 |
| 2015-05-12 | 394.69 |
| 2015-05-11 | 387.16 |
| 2015-05-08 | 379.63 |
| 2015-05-07 | 364.56 |
| 2015-05-06 | 360.37 |
| 2015-05-05 | 374.60 |
| 2015-05-04 | 373.77 |
| 2015-04-30 | 377.95 |
| 2015-04-29 | 382.97 |
| 2015-04-28 | 388.83 |
| 2015-04-27 | 383.81 |
| 2015-04-24 | 376.28 |
| 2015-04-23 | 372.93 |
| 2015-04-22 | 372.93 |
| 2015-04-21 | 362.05 |
| 2015-04-20 | 362.89 |
| 2015-04-17 | 367.91 |
| 2015-04-16 | 366.23 |
| 2015-04-15 | 358.70 |
| 2015-04-14 | 358.70 |
| 2015-04-13 | 353.68 |
| 2015-04-10 | 346.14 |
| 2015-04-09 | 346.14 |
| 2015-04-08 | 338.61 |
| 2015-04-02 | 326.06 |
| 2015-04-01 | 312.66 |
| 2015-03-31 | 314.34 |
| 2015-03-30 | 311.83 |
| 2015-03-27 | 305.97 |
| 2015-03-26 | 309.31 |
| 2015-03-25 | 305.97 |
| 2015-03-24 | 298.43 |
| 2015-03-23 | 299.27 |
| 2015-03-20 | 301.78 |
| 2015-03-19 | 323.54 |
| 2015-03-18 | 330.24 |
| 2015-03-17 | 331.91 |
| 2015-03-16 | 325.22 |
| 2015-03-13 | 329.40 |
| 2015-03-12 | 329.40 |
| 2015-03-11 | 323.54 |
| 2015-03-10 | 329.40 |
| 2015-03-09 | 327.73 |
| 2015-03-06 | 334.43 |
| 2015-03-05 | 336.10 |
| 2015-03-04 | 340.29 |
| 2015-03-03 | 330.24 |
| 2015-03-02 | 331.91 |
| 2015-02-27 | 342.80 |
| 2015-02-26 | 342.80 |
| 2015-02-25 | 341.96 |
| 2015-02-24 | 341.96 |
| 2015-02-23 | 335.26 |
| 2015-02-18 | 331.91 |
| 2015-02-17 | 335.26 |
| 2015-02-16 | 337.77 |
| 2015-02-13 | 341.12 |
| 2015-02-12 | 333.59 |
| 2015-02-11 | 331.08 |
| 2015-02-10 | 322.71 |
| 2015-02-09 | 336.10 |
| 2015-02-06 | 336.94 |
| 2015-02-05 | 342.80 |
| 2015-02-04 | 338.61 |
| 2015-02-03 | 348.66 |
| 2015-02-02 | 341.12 |
| 2015-01-30 | 339.45 |
| 2015-01-29 | 341.96 |
| 2015-01-28 | 332.75 |
| 2015-01-27 | 331.91 |
| 2015-01-26 | 318.52 |
| 2015-01-23 | 310.15 |
| 2015-01-22 | 295.08 |
| 2015-01-21 | 283.37 |
| 2015-01-20 | 280.02 |
| 2015-01-19 | 271.65 |
| 2015-01-16 | 279.18 |
| 2015-01-15 | 280.86 |
| 2015-01-14 | 279.18 |
| 2015-01-13 | 280.02 |
| 2015-01-12 | 276.67 |
| 2015-01-09 | 278.34 |
| 2015-01-08 | 281.69 |
| 2015-01-07 | 277.51 |
| 2015-01-06 | 285.88 |
| 2015-01-05 | 300.11 |
| 2015-01-02 | 295.92 |
| 2014-12-31 | 295.92 |
| 2014-12-30 | 292.57 |
| 2014-12-29 | 291.74 |
| 2014-12-24 | 295.08 |
| 2014-12-23 | 295.92 |
| 2014-12-22 | 298.43 |
| 2014-12-19 | 296.76 |
| 2014-12-18 | 296.76 |
| 2014-12-17 | 294.25 |
| 2014-12-16 | 294.25 |
| 2014-12-15 | 306.80 |
| 2014-12-12 | 312.66 |
| 2014-12-11 | 306.80 |
| 2014-12-10 | 316.85 |
| 2014-12-09 | 304.29 |
| 2014-12-08 | 300.94 |
| 2014-12-05 | 300.11 |
| 2014-12-04 | 301.78 |
| 2014-12-03 | 304.29 |
| 2014-12-02 | 316.01 |
| 2014-12-01 | 313.50 |
| 2014-11-28 | 319.36 |
| 2014-11-27 | 313.50 |
| 2014-11-26 | 319.36 |
| 2014-11-25 | 313.50 |
| 2014-11-24 | 319.36 |
| 2014-11-21 | 313.50 |
| 2014-11-20 | 316.85 |
| 2014-11-19 | 324.38 |
| 2014-11-18 | 316.85 |
| 2014-11-17 | 329.40 |
| 2014-11-14 | 331.08 |
| 2014-11-13 | 331.91 |
| 2014-11-12 | 321.87 |
| 2014-11-11 | 309.31 |
| 2014-11-10 | 305.97 |
| 2014-11-07 | 304.29 |
| 2014-11-06 | 307.64 |
| 2014-11-05 | 303.46 |
| 2014-11-04 | 305.97 |
| 2014-11-03 | 297.60 |
| 2014-10-31 | 293.41 |
| 2014-10-30 | 290.90 |
| 2014-10-29 | 294.25 |
| 2014-10-28 | 290.06 |
| 2014-10-27 | 295.92 |
| 2014-10-24 | 290.90 |
| 2014-10-23 | 298.43 |
| 2014-10-22 | 300.11 |
| 2014-10-21 | 300.94 |
| 2014-10-20 | 300.94 |
| 2014-10-17 | 295.92 |
| 2014-10-16 | 299.27 |
| 2014-10-15 | 300.11 |
| 2014-10-14 | 300.94 |
| 2014-10-13 | 296.76 |
| 2014-10-10 | 309.31 |
| 2014-10-09 | 307.64 |
| 2014-10-08 | 300.94 |
| 2014-10-07 | 300.11 |
| 2014-10-06 | 301.78 |
| 2014-10-03 | 293.41 |
| 2014-09-30 | 290.14 |
| 2014-09-29 | 295.86 |
| 2014-09-26 | 296.68 |
| 2014-09-25 | 296.68 |
| 2014-09-24 | 290.96 |
| 2014-09-23 | 286.05 |
| 2014-09-22 | 286.05 |
| 2014-09-19 | 287.69 |
| 2014-09-18 | 290.96 |
| 2014-09-17 | 296.68 |
| 2014-09-16 | 296.68 |
| 2014-09-15 | 293.41 |
| 2014-09-12 | 301.59 |
| 2014-09-11 | 292.59 |
| 2014-09-10 | 292.59 |
| 2014-09-08 | 290.96 |
| 2014-09-05 | 295.05 |
| 2014-09-04 | 294.23 |
| 2014-09-03 | 292.59 |
| 2014-09-02 | 284.41 |
| 2014-09-01 | 283.60 |
| 2014-08-29 | 286.05 |
| 2014-08-28 | 282.78 |
| 2014-08-27 | 289.32 |
| 2014-08-26 | 296.68 |
| 2014-08-25 | 301.59 |
| 2014-08-22 | 306.50 |
| 2014-08-21 | 308.95 |
| 2014-08-20 | 309.77 |
| 2014-08-19 | 306.50 |
| 2014-08-18 | 307.32 |
| 2014-08-15 | 307.32 |
| 2014-08-14 | 318.77 |
| 2014-08-13 | 317.95 |
| 2014-08-12 | 306.50 |
| 2014-08-11 | 304.04 |
| 2014-08-08 | 299.95 |
| 2014-08-07 | 301.59 |
| 2014-08-06 | 304.86 |
| 2014-08-05 | 310.59 |
| 2014-08-04 | 306.50 |
| 2014-08-01 | 313.86 |
| 2014-07-31 | 318.77 |
| 2014-07-30 | 309.77 |
| 2014-07-29 | 316.31 |
| 2014-07-28 | 306.50 |
| 2014-07-25 | 299.95 |
| 2014-07-24 | 299.14 |
| 2014-07-23 | 303.23 |
| 2014-07-22 | 304.86 |
| 2014-07-21 | 318.77 |
| 2014-07-18 | 311.40 |
| 2014-07-17 | 320.40 |
| 2014-07-16 | 318.77 |
| 2014-07-15 | 317.13 |
| 2014-07-14 | 308.95 |
| 2014-07-11 | 306.50 |
| 2014-07-10 | 302.41 |
| 2014-07-09 | 302.41 |
| 2014-07-08 | 298.32 |
| 2014-07-07 | 286.05 |
| 2014-07-04 | 277.87 |
| 2014-07-03 | 271.33 |
| 2014-07-02 | 268.06 |
| 2014-06-30 | 261.51 |
| 2014-06-27 | 260.69 |
| 2014-06-26 | 247.61 |
| 2014-06-25 | 243.52 |
| 2014-06-24 | 244.34 |
| 2014-06-23 | 243.52 |
| 2014-06-20 | 245.97 |
| 2014-06-19 | 249.24 |
| 2014-06-18 | 250.88 |
| 2014-06-17 | 253.33 |
| 2014-06-16 | 256.61 |
| 2014-06-13 | 257.42 |
| 2014-06-12 | 260.69 |
| 2014-06-11 | 262.33 |
| 2014-06-10 | 255.79 |
| 2014-06-09 | 250.06 |
| 2014-06-06 | 252.52 |
| 2014-06-05 | 250.88 |
| 2014-06-04 | 244.34 |
| 2014-06-03 | 241.07 |
| 2014-05-30 | 244.34 |
| 2014-05-29 | 245.97 |
| 2014-05-28 | 245.15 |
| 2014-05-27 | 242.00 |
| 2014-05-26 | 245.15 |
| 2014-05-23 | 232.55 |
| 2014-05-22 | 230.97 |
| 2014-05-21 | 232.55 |
| 2014-05-20 | 231.76 |
| 2014-05-19 | 238.85 |
| 2014-05-16 | 237.27 |
| 2014-05-15 | 234.12 |
| 2014-05-14 | 232.55 |
| 2014-05-13 | 227.82 |
| 2014-05-12 | 230.97 |
| 2014-05-09 | 230.18 |
| 2014-05-08 | 228.61 |
| 2014-05-07 | 220.73 |
| 2014-05-05 | 226.24 |
| 2014-05-02 | 216.79 |
| 2014-04-30 | 212.85 |
| 2014-04-29 | 212.85 |
| 2014-04-28 | 211.27 |
| 2014-04-25 | 210.48 |
| 2014-04-24 | 216.00 |
| 2014-04-23 | 215.21 |
| 2014-04-22 | 217.57 |
| 2014-04-17 | 216.00 |
| 2014-04-16 | 212.06 |
| 2014-04-15 | 216.00 |
| 2014-04-14 | 214.42 |
| 2014-04-11 | 208.91 |
| 2014-04-10 | 208.12 |
| 2014-04-09 | 212.06 |
| 2014-04-08 | 211.27 |
| 2014-04-07 | 211.27 |
| 2014-04-04 | 210.48 |
| 2014-04-03 | 214.42 |
| 2014-04-02 | 215.21 |
| 2014-04-01 | 213.63 |
| 2014-03-31 | 215.21 |
| 2014-03-28 | 214.42 |
| 2014-03-27 | 209.69 |
| 2014-03-26 | 206.54 |
| 2014-03-25 | 207.33 |
| 2014-03-24 | 205.75 |
| 2014-03-21 | 204.18 |
| 2014-03-20 | 200.24 |
| 2014-03-19 | 193.14 |
| 2014-03-18 | 189.99 |
| 2014-03-17 | 193.93 |
| 2014-03-14 | 191.57 |
| 2014-03-13 | 194.72 |
| 2014-03-12 | 194.72 |
| 2014-03-11 | 199.45 |
| 2014-03-10 | 199.45 |
| 2014-03-07 | 204.97 |
| 2014-03-06 | 207.33 |
| 2014-03-05 | 201.81 |
| 2014-03-04 | 197.87 |
| 2014-03-03 | 194.72 |
| 2014-02-28 | 197.09 |
| 2014-02-27 | 196.30 |
| 2014-02-26 | 198.66 |
| 2014-02-25 | 197.87 |
| 2014-02-24 | 201.03 |
| 2014-02-21 | 201.81 |
| 2014-02-20 | 197.87 |
| 2014-02-19 | 201.03 |
| 2014-02-18 | 202.60 |
| 2014-02-17 | 200.24 |
| 2014-02-14 | 197.87 |
| 2014-02-13 | 189.99 |
| 2014-02-12 | 196.30 |
| 2014-02-11 | 195.51 |
| 2014-02-10 | 191.57 |
| 2014-02-07 | 191.57 |
| 2014-02-06 | 196.30 |
| 2014-02-05 | 193.93 |
| 2014-02-04 | 198.66 |
| 2014-01-30 | 202.60 |
| 2014-01-29 | 205.75 |
| 2014-01-28 | 204.18 |
| 2014-01-27 | 207.33 |
| 2014-01-24 | 213.63 |
| 2014-01-23 | 214.42 |
| 2014-01-22 | 217.57 |
| 2014-01-21 | 212.06 |
| 2014-01-20 | 211.27 |
| 2014-01-17 | 212.06 |
| 2014-01-16 | 213.63 |
| 2014-01-15 | 209.69 |
| 2014-01-14 | 208.91 |
| 2014-01-13 | 216.00 |
| 2014-01-10 | 212.85 |
| 2014-01-09 | 209.69 |
| 2014-01-08 | 211.27 |
| 2014-01-07 | 215.21 |
| 2014-01-06 | 215.21 |
| 2014-01-03 | 225.45 |
| 2014-01-02 | 227.03 |
| 2013-12-31 | 219.94 |
| 2013-12-30 | 216.79 |
| 2013-12-27 | 214.42 |
| 2013-12-24 | 208.91 |
| 2013-12-23 | 206.54 |
| 2013-12-20 | 209.69 |
| 2013-12-19 | 204.97 |
| 2013-12-18 | 211.27 |
| 2013-12-17 | 205.75 |
| 2013-12-16 | 210.48 |
| 2013-12-13 | 204.97 |
| 2013-12-12 | 214.42 |
| 2013-12-11 | 224.67 |
| 2013-12-10 | 222.30 |
| 2013-12-09 | 222.30 |
| 2013-12-06 | 219.94 |
| 2013-12-05 | 216.79 |
| 2013-12-04 | 216.00 |
| 2013-12-03 | 213.63 |
| 2013-12-02 | 212.06 |
| 2013-11-29 | 215.21 |
| 2013-11-28 | 209.69 |
| 2013-11-27 | 208.91 |
| 2013-11-26 | 217.57 |
| 2013-11-25 | 219.94 |
| 2013-11-22 | 221.51 |
| 2013-11-21 | 220.73 |
| 2013-11-20 | 220.73 |
| 2013-11-19 | 222.30 |
| 2013-11-18 | 227.03 |
| 2013-11-15 | 229.39 |
| 2013-11-14 | 221.51 |
| 2013-11-13 | 225.45 |
| 2013-11-12 | 227.82 |
| 2013-11-11 | 219.15 |
| 2013-11-08 | 221.51 |
| 2013-11-07 | 224.67 |
| 2013-11-06 | 223.88 |
| 2013-11-05 | 218.36 |
| 2013-11-04 | 217.57 |
| 2013-11-01 | 220.73 |
| 2013-10-31 | 221.51 |
| 2013-10-30 | 222.30 |
| 2013-10-29 | 216.79 |
| 2013-10-28 | 215.21 |
| 2013-10-25 | 215.21 |
| 2013-10-24 | 215.21 |
| 2013-10-23 | 219.94 |
| 2013-10-22 | 223.09 |
| 2013-10-21 | 226.24 |
| 2013-10-18 | 227.82 |
| 2013-10-17 | 224.67 |
| 2013-10-16 | 227.03 |
| 2013-10-15 | 226.24 |
| 2013-10-11 | 227.03 |
| 2013-10-10 | 227.03 |
| 2013-10-09 | 227.82 |
| 2013-10-08 | 227.82 |
| 2013-10-07 | 227.82 |
| 2013-10-04 | 221.51 |
| 2013-10-03 | 223.05 |
| 2013-10-02 | 226.13 |
| 2013-09-30 | 226.90 |
| 2013-09-27 | 226.90 |
| 2013-09-26 | 225.36 |
| 2013-09-25 | 226.90 |
| 2013-09-24 | 223.05 |
| 2013-09-23 | 216.13 |
| 2013-09-19 | 211.51 |
| 2013-09-18 | 209.98 |
| 2013-09-17 | 206.13 |
| 2013-09-16 | 210.75 |
| 2013-09-13 | 209.98 |
| 2013-09-12 | 214.59 |
| 2013-09-11 | 211.51 |
| 2013-09-10 | 215.36 |
| 2013-09-09 | 216.90 |
| 2013-09-06 | 223.05 |
| 2013-09-05 | 217.67 |
| 2013-09-04 | 223.82 |
| 2013-09-03 | 223.05 |
| 2013-09-02 | 220.74 |
| 2013-08-30 | 217.67 |
| 2013-08-29 | 218.44 |
| 2013-08-28 | 223.82 |
| 2013-08-27 | 227.67 |
| 2013-08-26 | 229.97 |
| 2013-08-23 | 228.44 |
| 2013-08-22 | 227.67 |
| 2013-08-21 | 229.21 |
| 2013-08-20 | 236.90 |
| 2013-08-19 | 238.44 |
| 2013-08-16 | 229.21 |
| 2013-08-15 | 216.90 |
| 2013-08-13 | 219.98 |
| 2013-08-12 | 219.98 |
| 2013-08-09 | 215.36 |
| 2013-08-08 | 215.36 |
| 2013-08-07 | 211.51 |
| 2013-08-06 | 210.75 |
| 2013-08-05 | 213.82 |
| 2013-08-02 | 209.98 |
| 2013-08-01 | 206.13 |
| 2013-07-31 | 205.36 |
| 2013-07-30 | 206.13 |
| 2013-07-29 | 207.67 |
| 2013-07-26 | 205.36 |
| 2013-07-25 | 205.36 |
| 2013-07-24 | 201.52 |
| 2013-07-23 | 199.98 |
| 2013-07-22 | 186.13 |
| 2013-07-19 | 184.59 |
| 2013-07-18 | 176.90 |
| 2013-07-17 | 179.21 |
| 2013-07-16 | 176.90 |
| 2013-07-15 | 177.67 |
| 2013-07-12 | 181.52 |
| 2013-07-11 | 171.52 |
| 2013-07-10 | 165.36 |
| 2013-07-09 | 166.13 |
| 2013-07-08 | 176.13 |
| 2013-07-05 | 186.90 |
| 2013-07-04 | 184.59 |
| 2013-07-03 | 186.13 |
| 2013-07-02 | 196.90 |
| 2013-06-28 | 201.52 |
| 2013-06-27 | 197.67 |
| 2013-06-26 | 186.13 |
| 2013-06-25 | 177.67 |
| 2013-06-24 | 183.82 |
| 2013-06-21 | 180.75 |
| 2013-06-20 | 184.59 |
| 2013-06-19 | 180.75 |
| 2013-06-18 | 186.13 |
| 2013-06-17 | 203.82 |
| 2013-06-14 | 203.05 |
| 2013-06-13 | 206.13 |
| 2013-06-11 | 206.13 |
| 2013-06-10 | 206.13 |
| 2013-06-07 | 209.21 |
| 2013-06-06 | 209.98 |
| 2013-06-05 | 209.98 |
| 2013-06-04 | 211.51 |
| 2013-06-03 | 212.28 |
| 2013-05-31 | 214.59 |
| 2013-05-30 | 207.67 |
| 2013-05-29 | 212.91 |
| 2013-05-28 | 220.39 |
| 2013-05-27 | 223.39 |
| 2013-05-24 | 221.89 |
| 2013-05-23 | 220.39 |
| 2013-05-22 | 227.13 |
| 2013-05-21 | 225.63 |
| 2013-05-20 | 224.14 |
| 2013-05-16 | 225.63 |
| 2013-05-15 | 224.14 |
| 2013-05-14 | 219.65 |
| 2013-05-13 | 219.65 |
| 2013-05-10 | 218.90 |
| 2013-05-09 | 205.42 |
| 2013-05-08 | 201.68 |
| 2013-05-07 | 200.93 |
| 2013-05-06 | 199.43 |
| 2013-05-03 | 194.94 |
| 2013-05-02 | 194.19 |
| 2013-04-30 | 197.19 |
| 2013-04-29 | 197.94 |
| 2013-04-26 | 200.93 |
| 2013-04-25 | 201.68 |
| 2013-04-24 | 203.18 |
| 2013-04-23 | 199.43 |
| 2013-04-22 | 205.42 |
| 2013-04-19 | 209.17 |
| 2013-04-18 | 206.92 |
| 2013-04-17 | 212.91 |
| 2013-04-16 | 206.92 |
| 2013-04-15 | 203.93 |
| 2013-04-12 | 205.42 |
| 2013-04-11 | 205.42 |
| 2013-04-10 | 204.67 |
| 2013-04-09 | 200.93 |
| 2013-04-08 | 198.69 |
| 2013-04-05 | 200.18 |
| 2013-04-03 | 207.67 |
| 2013-04-02 | 206.92 |
| 2013-03-28 | 203.93 |
| 2013-03-27 | 201.68 |
| 2013-03-26 | 197.19 |
| 2013-03-25 | 196.44 |
| 2013-03-22 | 197.94 |
| 2013-03-21 | 198.69 |
| 2013-03-20 | 200.93 |
| 2013-03-19 | 197.94 |
| 2013-03-18 | 209.17 |
| 2013-03-15 | 217.40 |
| 2013-03-14 | 225.63 |
| 2013-03-13 | 218.15 |
| 2013-03-12 | 219.65 |
| 2013-03-11 | 216.65 |
| 2013-03-08 | 220.39 |
| 2013-03-07 | 224.14 |
| 2013-03-06 | 224.89 |
| 2013-03-05 | 218.15 |
| 2013-03-04 | 214.41 |
| 2013-03-01 | 221.89 |
| 2013-02-28 | 225.63 |
| 2013-02-27 | 225.63 |
| 2013-02-26 | 227.88 |
| 2013-02-25 | 227.88 |
| 2013-02-22 | 224.14 |
| 2013-02-21 | 233.12 |
| 2013-02-20 | 232.37 |
| 2013-02-19 | 232.37 |
| 2013-02-18 | 234.62 |
| 2013-02-15 | 232.37 |
| 2013-02-14 | 235.37 |
| 2013-02-08 | 224.14 |
| 2013-02-07 | 220.39 |
| 2013-02-06 | 222.64 |
| 2013-02-05 | 221.89 |
| 2013-02-04 | 236.11 |
| 2013-02-01 | 225.63 |
| 2013-01-31 | 219.65 |
| 2013-01-30 | 218.15 |
| 2013-01-29 | 215.15 |
| 2013-01-28 | 214.41 |
| 2013-01-25 | 217.40 |
| 2013-01-24 | 217.40 |
| 2013-01-23 | 214.41 |
| 2013-01-22 | 206.17 |
| 2013-01-21 | 203.18 |
| 2013-01-18 | 203.93 |
| 2013-01-17 | 199.43 |
| 2013-01-16 | 195.69 |
| 2013-01-15 | 191.95 |
| 2013-01-14 | 188.21 |
| 2013-01-11 | 179.22 |
| 2013-01-10 | 191.95 |
| 2013-01-09 | 191.20 |
| 2013-01-08 | 197.19 |
| 2013-01-07 | 198.69 |
| 2013-01-04 | 185.21 |
| 2013-01-03 | 186.71 |
| 2013-01-02 | 184.46 |
| 2012-12-31 | 180.72 |
| 2012-12-28 | 174.73 |
| 2012-12-27 | 169.49 |
| 2012-12-24 | 171.74 |
| 2012-12-21 | 172.49 |
| 2012-12-20 | 167.99 |
| 2012-12-19 | 168.74 |
| 2012-12-18 | 167.25 |
| 2012-12-17 | 167.99 |
| 2012-12-14 | 164.25 |
| 2012-12-13 | 164.25 |
| 2012-12-12 | 167.25 |
| 2012-12-11 | 164.25 |
| 2012-12-10 | 163.50 |
| 2012-12-07 | 161.26 |
| 2012-12-06 | 163.50 |
| 2012-12-05 | 161.26 |
| 2012-12-04 | 156.76 |
| 2012-12-03 | 159.01 |
| 2012-11-30 | 158.26 |
| 2012-11-29 | 159.76 |
| 2012-11-28 | 158.26 |
| 2012-11-27 | 159.76 |
| 2012-11-26 | 159.01 |
| 2012-11-23 | 160.51 |
| 2012-11-22 | 162.00 |
| 2012-11-21 | 164.25 |
| 2012-11-20 | 162.75 |
| 2012-11-19 | 162.00 |
| 2012-11-16 | 164.25 |
| 2012-11-15 | 162.75 |
| 2012-11-14 | 163.50 |
| 2012-11-13 | 162.75 |
| 2012-11-12 | 163.50 |
| 2012-11-09 | 164.25 |
| 2012-11-08 | 165.75 |
| 2012-11-07 | 167.99 |
| 2012-11-06 | 165.75 |
| 2012-11-05 | 168.74 |
| 2012-11-02 | 165.75 |
| 2012-11-01 | 161.26 |
| 2012-10-31 | 160.51 |
| 2012-10-30 | 157.51 |
| 2012-10-29 | 159.01 |
| 2012-10-26 | 159.01 |
| 2012-10-25 | 156.02 |
| 2012-10-24 | 160.51 |
| 2012-10-22 | 157.51 |
| 2012-10-19 | 157.51 |
| 2012-10-18 | 159.76 |
| 2012-10-17 | 159.76 |
| 2012-10-16 | 159.01 |
| 2012-10-15 | 158.26 |
| 2012-10-12 | 161.26 |
| 2012-10-11 | 161.26 |
| 2012-10-10 | 161.26 |
| 2012-10-09 | 159.76 |
| 2012-10-08 | 162.75 |
| 2012-10-05 | 164.21 |
| 2012-10-04 | 168.59 |
| 2012-10-03 | 168.59 |
| 2012-09-28 | 167.86 |
| 2012-09-27 | 165.67 |
| 2012-09-26 | 167.13 |
| 2012-09-25 | 167.13 |
| 2012-09-24 | 167.13 |
| 2012-09-21 | 167.13 |
| 2012-09-20 | 164.21 |
| 2012-09-19 | 164.94 |
| 2012-09-18 | 156.18 |
| 2012-09-17 | 154.00 |
| 2012-09-14 | 159.10 |
| 2012-09-13 | 159.83 |
| 2012-09-12 | 159.10 |
| 2012-09-11 | 154.72 |
| 2012-09-10 | 155.45 |
| 2012-09-07 | 149.62 |
| 2012-09-06 | 148.89 |
| 2012-09-05 | 146.70 |
| 2012-09-04 | 147.43 |
| 2012-09-03 | 145.24 |
| 2012-08-31 | 145.97 |
| 2012-08-30 | 148.16 |
| 2012-08-29 | 154.00 |
| 2012-08-28 | 151.08 |
| 2012-08-27 | 150.35 |
| 2012-08-24 | 157.64 |
| 2012-08-23 | 155.45 |
| 2012-08-22 | 143.78 |
| 2012-08-21 | 150.35 |
| 2012-08-20 | 154.72 |
| 2012-08-17 | 157.64 |
| 2012-08-16 | 156.91 |
| 2012-08-15 | 160.56 |
| 2012-08-14 | 162.02 |
| 2012-08-13 | 157.64 |
| 2012-08-10 | 167.13 |
| 2012-08-09 | 170.78 |
| 2012-08-08 | 170.05 |
| 2012-08-07 | 170.78 |
| 2012-08-06 | 169.32 |
| 2012-08-03 | 166.40 |
| 2012-08-02 | 166.40 |
| 2012-08-01 | 172.24 |
| 2012-07-31 | 172.97 |
| 2012-07-30 | 173.70 |
| 2012-07-27 | 173.70 |
| 2012-07-26 | 179.54 |
| 2012-07-25 | 183.92 |
| 2012-07-24 | 185.38 |
| 2012-07-23 | 183.92 |
| 2012-07-20 | 188.30 |
| 2012-07-19 | 185.38 |
| 2012-07-18 | 182.46 |
| 2012-07-17 | 186.11 |
| 2012-07-16 | 186.11 |
| 2012-07-13 | 181.73 |
| 2012-07-12 | 177.35 |
| 2012-07-11 | 176.62 |
| 2012-07-10 | 171.51 |
| 2012-07-09 | 172.24 |
| 2012-07-06 | 172.24 |
| 2012-07-05 | 171.51 |
| 2012-07-04 | 175.16 |
| 2012-07-03 | 172.24 |
| 2012-06-29 | 178.08 |
| 2012-06-28 | 170.78 |
| 2012-06-27 | 165.67 |
| 2012-06-26 | 164.94 |
| 2012-06-25 | 164.94 |
| 2012-06-22 | 168.59 |
| 2012-06-21 | 173.70 |
| 2012-06-20 | 175.89 |
| 2012-06-19 | 174.43 |
| 2012-06-18 | 175.89 |
| 2012-06-15 | 175.89 |
| 2012-06-14 | 173.70 |
| 2012-06-13 | 165.67 |
| 2012-06-12 | 168.59 |
| 2012-06-11 | 168.59 |
| 2012-06-08 | 167.86 |
| 2012-06-07 | 168.59 |
| 2012-06-06 | 165.67 |
| 2012-06-05 | 165.67 |
| 2012-06-04 | 166.38 |
| 2012-06-01 | 178.32 |
| 2012-05-31 | 160.75 |
| 2012-05-30 | 158.64 |
| 2012-05-29 | 153.72 |
| 2012-05-28 | 149.51 |
| 2012-05-25 | 153.02 |
| 2012-05-24 | 147.40 |
| 2012-05-23 | 146.70 |
| 2012-05-22 | 153.02 |
| 2012-05-21 | 147.40 |
| 2012-05-18 | 145.29 |
| 2012-05-17 | 149.51 |
| 2012-05-16 | 155.83 |
| 2012-05-15 | 167.08 |
| 2012-05-14 | 168.48 |
| 2012-05-11 | 170.59 |
| 2012-05-10 | 169.19 |
| 2012-05-09 | 168.48 |
| 2012-05-08 | 170.59 |
| 2012-05-07 | 167.08 |
| 2012-05-04 | 167.08 |
| 2012-05-03 | 165.67 |
| 2012-05-02 | 167.08 |
| 2012-04-30 | 163.56 |
| 2012-04-27 | 160.05 |
| 2012-04-26 | 159.35 |
| 2012-04-25 | 160.05 |
| 2012-04-24 | 158.64 |
| 2012-04-23 | 156.54 |
| 2012-04-20 | 155.83 |
| 2012-04-19 | 155.83 |
| 2012-04-18 | 154.43 |
| 2012-04-17 | 156.54 |
| 2012-04-16 | 157.24 |
| 2012-04-13 | 157.24 |
| 2012-04-12 | 156.54 |
| 2012-04-11 | 153.72 |
| 2012-04-10 | 157.94 |
| 2012-04-05 | 166.38 |
| 2012-04-03 | 170.59 |
| 2012-04-02 | 171.30 |
| 2012-03-30 | 172.00 |
| 2012-03-29 | 166.38 |
| 2012-03-28 | 169.19 |
| 2012-03-27 | 159.35 |
| 2012-03-26 | 157.24 |
| 2012-03-23 | 150.21 |
| 2012-03-22 | 159.35 |
| 2012-03-21 | 148.80 |
| 2012-03-20 | 148.10 |
| 2012-03-19 | 150.21 |
| 2012-03-16 | 149.51 |
| 2012-03-15 | 147.40 |
| 2012-03-14 | 146.70 |
| 2012-03-13 | 145.99 |
| 2012-03-12 | 141.07 |
| 2012-03-09 | 147.40 |
| 2012-03-08 | 143.18 |
| 2012-03-07 | 141.07 |
| 2012-03-06 | 142.48 |
| 2012-03-05 | 145.99 |
| 2012-03-02 | 144.59 |
| 2012-03-01 | 144.59 |
| 2012-02-29 | 147.40 |
| 2012-02-28 | 145.29 |
| 2012-02-27 | 145.29 |
| 2012-02-24 | 149.51 |
| 2012-02-23 | 152.32 |
| 2012-02-22 | 153.02 |
| 2012-02-21 | 153.02 |
| 2012-02-20 | 155.83 |
| 2012-02-17 | 156.54 |
| 2012-02-16 | 157.94 |
| 2012-02-15 | 156.54 |
| 2012-02-14 | 151.62 |
| 2012-02-13 | 153.02 |
| 2012-02-10 | 153.02 |
| 2012-02-09 | 160.05 |
| 2012-02-08 | 162.16 |
| 2012-02-07 | 150.91 |
| 2012-02-06 | 152.32 |
| 2012-02-03 | 153.72 |
| 2012-02-02 | 148.10 |
| 2012-02-01 | 141.78 |
| 2012-01-31 | 136.15 |
| 2012-01-30 | 137.56 |
| 2012-01-27 | 135.45 |
| 2012-01-26 | 136.15 |
| 2012-01-20 | 131.94 |
| 2012-01-19 | 135.45 |
| 2012-01-18 | 131.23 |
| 2012-01-17 | 134.75 |
| 2012-01-16 | 129.83 |
| 2012-01-13 | 130.53 |
| 2012-01-12 | 130.53 |
| 2012-01-11 | 130.53 |
| 2012-01-10 | 131.94 |
| 2012-01-09 | 134.75 |
| 2012-01-06 | 137.56 |
| 2012-01-05 | 131.23 |
| 2012-01-04 | 138.97 |
| 2012-01-03 | 138.97 |
| 2011-12-30 | 138.97 |
| 2011-12-29 | 136.15 |
| 2011-12-28 | 138.26 |
| 2011-12-23 | 138.97 |
| 2011-12-22 | 135.45 |
| 2011-12-21 | 140.37 |
| 2011-12-20 | 132.64 |
| 2011-12-19 | 132.64 |
| 2011-12-16 | 135.45 |
| 2011-12-15 | 133.34 |
| 2011-12-14 | 140.37 |
| 2011-12-13 | 136.86 |
| 2011-12-12 | 146.70 |
| 2011-12-09 | 138.97 |
| 2011-12-08 | 139.67 |
| 2011-12-07 | 139.67 |
| 2011-12-06 | 137.56 |
| 2011-12-05 | 131.94 |
| 2011-12-02 | 133.34 |
| 2011-12-01 | 136.15 |
| 2011-11-30 | 136.86 |
| 2011-11-29 | 141.07 |
| 2011-11-28 | 143.89 |
| 2011-11-25 | 139.67 |
| 2011-11-24 | 139.67 |
| 2011-11-23 | 134.05 |
| 2011-11-22 | 138.26 |
| 2011-11-21 | 145.29 |
| 2011-11-18 | 145.99 |
| 2011-11-17 | 149.51 |
| 2011-11-16 | 141.78 |
| 2011-11-15 | 146.70 |
| 2011-11-14 | 148.10 |
| 2011-11-11 | 146.70 |
| 2011-11-10 | 141.78 |
| 2011-11-09 | 154.43 |
| 2011-11-08 | 160.05 |
| 2011-11-07 | 136.15 |
| 2011-11-04 | 133.34 |
| 2011-11-03 | 124.91 |
| 2011-11-02 | 129.13 |
| 2011-11-01 | 129.13 |
| 2011-10-31 | 137.56 |
| 2011-10-28 | 136.86 |
| 2011-10-27 | 132.64 |
| 2011-10-26 | 127.02 |
| 2011-10-25 | 127.02 |
| 2011-10-24 | 124.91 |
| 2011-10-21 | 121.39 |
| 2011-10-20 | 113.66 |
| 2011-10-19 | 117.18 |
| 2011-10-18 | 105.23 |
| 2011-10-17 | 113.66 |
| 2011-10-14 | 112.96 |
| 2011-10-13 | 117.18 |
| 2011-10-12 | 113.77 |
| 2011-10-11 | 109.01 |
| 2011-10-10 | 104.24 |
| 2011-10-07 | 102.20 |
| 2011-10-06 | 98.11 |
| 2011-10-04 | 98.80 |
| 2011-10-03 | 89.94 |
| 2011-09-30 | 88.58 |
| 2011-09-28 | 91.99 |
| 2011-09-27 | 95.39 |
| 2011-09-26 | 86.54 |
| 2011-09-23 | 91.99 |
| 2011-09-22 | 103.56 |
| 2011-09-21 | 108.33 |
| 2011-09-20 | 104.24 |
| 2011-09-19 | 100.84 |
| 2011-09-16 | 106.28 |
| 2011-09-15 | 98.80 |
| 2011-09-14 | 90.63 |
| 2011-09-12 | 99.48 |
| 2011-09-09 | 100.84 |
| 2011-09-08 | 104.24 |
| 2011-09-07 | 119.90 |
| 2011-09-06 | 119.90 |
| 2011-09-05 | 123.30 |
| 2011-09-02 | 126.71 |
| 2011-09-01 | 130.11 |
| 2011-08-31 | 128.07 |
| 2011-08-30 | 124.67 |
| 2011-08-29 | 125.35 |
| 2011-08-26 | 124.67 |
| 2011-08-25 | 128.07 |
| 2011-08-24 | 133.52 |
| 2011-08-23 | 136.24 |
| 2011-08-22 | 127.39 |
| 2011-08-19 | 132.84 |
| 2011-08-18 | 140.32 |
| 2011-08-17 | 136.92 |
| 2011-08-16 | 137.60 |
| 2011-08-15 | 136.92 |
| 2011-08-12 | 135.56 |
| 2011-08-11 | 134.88 |
| 2011-08-10 | 141.69 |
| 2011-08-09 | 141.69 |
| 2011-08-08 | 143.73 |
| 2011-08-05 | 146.45 |
| 2011-08-04 | 153.94 |
| 2011-08-03 | 146.45 |
| 2011-08-02 | 148.49 |
| 2011-08-01 | 151.90 |
| 2011-07-29 | 145.77 |
| 2011-07-28 | 140.32 |
| 2011-07-27 | 145.77 |
| 2011-07-26 | 146.45 |
| 2011-07-25 | 153.26 |
| 2011-07-22 | 155.30 |
| 2011-07-21 | 152.58 |
| 2011-07-20 | 162.79 |
| 2011-07-19 | 164.15 |
| 2011-07-18 | 170.96 |
| 2011-07-15 | 162.79 |
| 2011-07-14 | 164.83 |
| 2011-07-13 | 162.11 |
| 2011-07-12 | 168.92 |
| 2011-07-11 | 173.68 |
| 2011-07-08 | 172.32 |
| 2011-07-07 | 172.32 |
| 2011-07-06 | 173.00 |
| 2011-07-05 | 172.32 |
| 2011-07-04 | 171.64 |
| 2011-06-30 | 169.60 |
| 2011-06-29 | 163.47 |
| 2011-06-28 | 166.20 |
| 2011-06-27 | 164.83 |
| 2011-06-24 | 160.75 |
| 2011-06-23 | 160.07 |
| 2011-06-22 | 166.20 |
| 2011-06-21 | 168.24 |
| 2011-06-20 | 162.11 |
| 2011-06-17 | 170.28 |
| 2011-06-16 | 171.64 |
| 2011-06-15 | 180.49 |
| 2011-06-14 | 177.09 |
| 2011-06-13 | 168.24 |
| 2011-06-10 | 177.09 |
| 2011-06-09 | 183.90 |
| 2011-06-08 | 185.94 |
| 2011-06-07 | 190.70 |
| 2011-06-03 | 182.53 |
| 2011-06-02 | 185.94 |
| 2011-06-01 | 186.62 |
| 2011-05-31 | 181.17 |
| 2011-05-30 | 180.49 |
| 2011-05-27 | 181.17 |
| 2011-05-26 | 179.81 |
| 2011-05-25 | 181.17 |
| 2011-05-24 | 180.49 |
| 2011-05-23 | 180.49 |
| 2011-05-20 | 181.85 |
| 2011-05-19 | 179.81 |
| 2011-05-18 | 179.81 |
| 2011-05-17 | 182.53 |
| 2011-05-16 | 180.49 |
| 2011-05-13 | 180.49 |
| 2011-05-12 | 180.49 |
| 2011-05-11 | 182.48 |
| 2011-05-09 | 181.15 |
| 2011-05-06 | 182.48 |
| 2011-05-05 | 180.49 |
| 2011-05-04 | 178.51 |
| 2011-05-03 | 184.46 |
| 2011-04-29 | 183.80 |
| 2011-04-28 | 187.11 |
| 2011-04-27 | 186.45 |
| 2011-04-26 | 189.09 |
| 2011-04-21 | 191.08 |
| 2011-04-20 | 190.42 |
| 2011-04-19 | 189.09 |
| 2011-04-18 | 189.75 |
| 2011-04-15 | 191.08 |
| 2011-04-14 | 191.08 |
| 2011-04-13 | 194.38 |
| 2011-04-12 | 190.42 |
| 2011-04-11 | 190.42 |
| 2011-04-08 | 194.38 |
| 2011-04-07 | 191.08 |
| 2011-04-06 | 189.75 |
| 2011-04-04 | 188.43 |
| 2011-04-01 | 187.11 |
| 2011-03-31 | 191.08 |
| 2011-03-30 | 186.45 |
| 2011-03-29 | 190.42 |
| 2011-03-28 | 186.45 |
| 2011-03-25 | 183.14 |
| 2011-03-24 | 183.80 |
| 2011-03-23 | 181.15 |
| 2011-03-22 | 181.15 |
| 2011-03-21 | 177.18 |
| 2011-03-18 | 174.54 |
| 2011-03-17 | 175.86 |
| 2011-03-16 | 180.49 |
| 2011-03-15 | 171.89 |
| 2011-03-14 | 174.54 |
| 2011-03-11 | 175.20 |
| 2011-03-10 | 177.18 |
| 2011-03-09 | 177.18 |
| 2011-03-08 | 180.49 |
| 2011-03-07 | 177.85 |
| 2011-03-04 | 179.17 |
| 2011-03-03 | 177.18 |
| 2011-03-02 | 175.20 |
| 2011-03-01 | 175.20 |
| 2011-02-28 | 173.22 |
| 2011-02-25 | 174.54 |
| 2011-02-24 | 173.22 |
| 2011-02-23 | 177.18 |
| 2011-02-22 | 176.52 |
| 2011-02-21 | 180.49 |
| 2011-02-18 | 181.15 |
| 2011-02-17 | 181.15 |
| 2011-02-16 | 181.15 |
| 2011-02-15 | 179.83 |
| 2011-02-14 | 181.15 |
| 2011-02-11 | 179.83 |
| 2011-02-10 | 186.45 |
| 2011-02-09 | 192.40 |
| 2011-02-08 | 189.09 |
| 2011-02-07 | 189.09 |
| 2011-02-02 | 189.75 |
| 2011-02-01 | 189.09 |
| 2011-01-31 | 189.09 |
| 2011-01-28 | 189.75 |
| 2011-01-27 | 189.75 |
| 2011-01-26 | 189.75 |
| 2011-01-25 | 184.46 |
| 2011-01-24 | 184.46 |
| 2011-01-21 | 191.08 |
| 2011-01-20 | 195.71 |
| 2011-01-19 | 194.38 |
| 2011-01-18 | 192.40 |
| 2011-01-17 | 189.09 |
| 2011-01-14 | 188.43 |
| 2011-01-13 | 188.43 |
| 2011-01-12 | 193.72 |
| 2011-01-11 | 191.74 |
| 2011-01-10 | 185.12 |
| 2011-01-07 | 188.43 |
| 2011-01-06 | 185.78 |
| 2011-01-05 | 187.11 |
| 2011-01-04 | 187.11 |
| 2011-01-03 | 186.45 |
| 2010-12-31 | 197.69 |
| 2010-12-30 | 184.46 |
| 2010-12-29 | 185.12 |
| 2010-12-28 | 179.17 |
| 2010-12-24 | 181.82 |
| 2010-12-23 | 189.75 |
| 2010-12-22 | 185.78 |
| 2010-12-21 | 188.43 |
| 2010-12-20 | 181.15 |
| 2010-12-17 | 183.14 |
| 2010-12-16 | 182.48 |
| 2010-12-15 | 185.12 |
| 2010-12-14 | 184.46 |
| 2010-12-13 | 181.15 |
| 2010-12-10 | 179.17 |
| 2010-12-09 | 179.83 |
| 2010-12-08 | 181.15 |
| 2010-12-07 | 181.15 |
| 2010-12-06 | 179.17 |
| 2010-12-03 | 183.14 |
| 2010-12-02 | 183.80 |
| 2010-12-01 | 185.78 |
| 2010-11-30 | 181.82 |
| 2010-11-29 | 185.12 |
| 2010-11-26 | 176.52 |
| 2010-11-25 | 173.22 |
| 2010-11-24 | 173.22 |
| 2010-11-23 | 169.91 |
| 2010-11-22 | 173.22 |
| 2010-11-19 | 171.89 |
| 2010-11-18 | 171.23 |
| 2010-11-17 | 169.25 |
| 2010-11-16 | 171.89 |
| 2010-11-15 | 177.85 |
| 2010-11-12 | 182.48 |
| 2010-11-11 | 191.08 |
| 2010-11-10 | 193.72 |
| 2010-11-09 | 191.08 |
| 2010-11-08 | 189.75 |
| 2010-11-05 | 194.38 |
| 2010-11-04 | 192.40 |
| 2010-11-03 | 176.52 |
| 2010-11-02 | 173.88 |
| 2010-11-01 | 171.89 |
| 2010-10-29 | 167.26 |
| 2010-10-28 | 169.25 |
| 2010-10-27 | 169.25 |
| 2010-10-26 | 174.54 |
| 2010-10-25 | 181.82 |
| 2010-10-22 | 181.15 |
| 2010-10-21 | 183.14 |
| 2010-10-20 | 185.12 |
| 2010-10-19 | 181.15 |
| 2010-10-18 | 178.51 |
| 2010-10-15 | 176.52 |
| 2010-10-14 | 173.22 |
| 2010-10-13 | 177.18 |
| 2010-10-12 | 172.55 |
| 2010-10-11 | 178.51 |
| 2010-10-08 | 180.49 |
| 2010-10-07 | 174.54 |
| 2010-10-06 | 175.86 |
| 2010-10-05 | 173.88 |
| 2010-10-04 | 173.88 |
| 2010-09-30 | 175.20 |
| 2010-09-29 | 179.83 |
| 2010-09-28 | 181.15 |
| 2010-09-27 | 184.46 |
| 2010-09-24 | 182.48 |
| 2010-09-22 | 176.01 |
| 2010-09-21 | 170.20 |
| 2010-09-20 | 167.61 |
| 2010-09-17 | 169.55 |
| 2010-09-16 | 170.84 |
| 2010-09-15 | 170.20 |
| 2010-09-14 | 170.84 |
| 2010-09-13 | 166.96 |
| 2010-09-10 | 165.02 |
| 2010-09-09 | 168.90 |
| 2010-09-08 | 163.73 |
| 2010-09-07 | 164.38 |
| 2010-09-06 | 164.38 |
| 2010-09-03 | 165.02 |
| 2010-09-02 | 164.38 |
| 2010-09-01 | 163.73 |
| 2010-08-31 | 159.21 |
| 2010-08-30 | 159.21 |
| 2010-08-27 | 155.97 |
| 2010-08-26 | 161.15 |
| 2010-08-25 | 160.50 |
| 2010-08-24 | 161.79 |
| 2010-08-23 | 163.08 |
| 2010-08-20 | 169.55 |
| 2010-08-19 | 171.49 |
| 2010-08-18 | 167.61 |
| 2010-08-17 | 160.50 |
| 2010-08-16 | 160.50 |
| 2010-08-13 | 163.73 |
| 2010-08-12 | 163.73 |
| 2010-08-11 | 165.02 |
| 2010-08-10 | 171.49 |
| 2010-08-09 | 172.78 |
| 2010-08-06 | 174.72 |
| 2010-08-05 | 169.55 |
| 2010-08-04 | 167.61 |
| 2010-08-03 | 169.55 |
| 2010-08-02 | 169.55 |
| 2010-07-30 | 159.21 |
| 2010-07-29 | 153.39 |
| 2010-07-28 | 156.62 |
| 2010-07-27 | 158.56 |
| 2010-07-26 | 156.62 |
| 2010-07-23 | 152.74 |
| 2010-07-22 | 152.10 |
| 2010-07-21 | 152.10 |
| 2010-07-20 | 152.10 |
| 2010-07-19 | 151.45 |
| 2010-07-16 | 155.33 |
| 2010-07-15 | 157.27 |
| 2010-07-14 | 158.56 |
| 2010-07-13 | 157.91 |
| 2010-07-12 | 160.50 |
| 2010-07-09 | 159.85 |
| 2010-07-08 | 158.56 |
| 2010-07-07 | 152.74 |
| 2010-07-06 | 154.68 |
| 2010-07-05 | 153.39 |
| 2010-07-02 | 152.10 |
| 2010-06-30 | 148.86 |
| 2010-06-29 | 147.57 |
| 2010-06-28 | 153.39 |
| 2010-06-25 | 149.51 |
| 2010-06-24 | 151.45 |
| 2010-06-23 | 154.68 |
| 2010-06-22 | 150.80 |
| 2010-06-21 | 154.68 |
| 2010-06-18 | 154.04 |
| 2010-06-17 | 156.62 |
| 2010-06-15 | 155.33 |
| 2010-06-14 | 154.68 |
| 2010-06-11 | 154.04 |
| 2010-06-10 | 152.74 |
| 2010-06-09 | 152.74 |
| 2010-06-08 | 154.04 |
| 2010-06-07 | 153.39 |
| 2010-06-04 | 157.27 |
| 2010-06-03 | 154.68 |
| 2010-06-02 | 153.39 |
| 2010-06-01 | 152.10 |
| 2010-05-31 | 157.27 |
| 2010-05-28 | 156.62 |
| 2010-05-27 | 150.80 |
| 2010-05-26 | 146.28 |
| 2010-05-25 | 147.57 |
| 2010-05-24 | 157.91 |
| 2010-05-20 | 157.27 |
| 2010-05-19 | 157.27 |
| 2010-05-18 | 161.03 |
| 2010-05-17 | 160.40 |
| 2010-05-14 | 162.29 |
| 2010-05-13 | 164.80 |
| 2010-05-12 | 162.29 |
| 2010-05-11 | 161.66 |
| 2010-05-10 | 163.54 |
| 2010-05-07 | 161.66 |
| 2010-05-06 | 162.29 |
| 2010-05-05 | 165.42 |
| 2010-05-04 | 171.07 |
| 2010-05-03 | 173.58 |
| 2010-04-30 | 173.58 |
| 2010-04-29 | 169.82 |
| 2010-04-28 | 177.35 |
| 2010-04-27 | 174.84 |
| 2010-04-26 | 186.13 |
| 2010-04-23 | 181.74 |
| 2010-04-22 | 174.21 |
| 2010-04-21 | 169.82 |
| 2010-04-20 | 164.17 |
| 2010-04-19 | 163.54 |
| 2010-04-16 | 175.46 |
| 2010-04-15 | 176.09 |
| 2010-04-14 | 184.25 |
| 2010-04-13 | 180.48 |
| 2010-04-12 | 179.86 |
| 2010-04-09 | 164.80 |
| 2010-04-08 | 162.29 |
| 2010-04-07 | 152.25 |
| 2010-04-01 | 148.48 |
| 2010-03-31 | 149.74 |
| 2010-03-30 | 147.85 |
| 2010-03-29 | 151.62 |
| 2010-03-26 | 139.70 |
| 2010-03-25 | 133.42 |
| 2010-03-24 | 140.33 |
| 2010-03-23 | 139.70 |
| 2010-03-22 | 145.35 |
| 2010-03-19 | 139.70 |
| 2010-03-18 | 122.76 |
| 2010-03-17 | 120.87 |
| 2010-03-16 | 103.30 |
| 2010-03-15 | 101.42 |
| 2010-03-12 | 96.40 |
| 2010-03-11 | 97.03 |
| 2010-03-10 | 95.15 |
| 2010-03-09 | 96.40 |
| 2010-03-08 | 95.15 |
| 2010-03-05 | 94.52 |
| 2010-03-04 | 93.26 |
| 2010-03-03 | 95.15 |
| 2010-03-02 | 90.13 |
| 2010-03-01 | 90.75 |
| 2010-02-26 | 88.24 |
| 2010-02-25 | 86.99 |
| 2010-02-24 | 90.13 |
| 2010-02-23 | 87.62 |
| 2010-02-22 | 86.99 |
| 2010-02-19 | 86.36 |
| 2010-02-18 | 88.24 |
| 2010-02-17 | 88.87 |
| 2010-02-12 | 88.24 |
| 2010-02-11 | 86.99 |
| 2010-02-10 | 85.73 |
| 2010-02-09 | 84.48 |
| 2010-02-08 | 81.97 |
| 2010-02-05 | 84.48 |
| 2010-02-04 | 89.50 |
| 2010-02-03 | 90.75 |
| 2010-02-02 | 89.50 |
| 2010-02-01 | 91.38 |
| 2010-01-29 | 90.13 |
| 2010-01-28 | 88.24 |
| 2010-01-27 | 89.50 |
| 2010-01-26 | 92.64 |
| 2010-01-25 | 92.64 |
| 2010-01-22 | 95.77 |
| 2010-01-21 | 96.40 |
| 2010-01-20 | 101.42 |
| 2010-01-19 | 98.28 |
| 2010-01-18 | 93.89 |
| 2010-01-15 | 93.89 |
| 2010-01-14 | 92.64 |
| 2010-01-13 | 89.50 |
| 2010-01-12 | 92.64 |
| 2010-01-11 | 93.26 |
| 2010-01-08 | 93.26 |
| 2010-01-07 | 96.40 |
| 2010-01-06 | 96.40 |
| 2010-01-05 | 92.01 |
| 2010-01-04 | 90.75 |
| 2009-12-31 | 93.89 |
| 2009-12-30 | 91.38 |
| 2009-12-29 | 90.13 |
| 2009-12-28 | 92.01 |
| 2009-12-24 | 92.64 |
| 2009-12-23 | 91.38 |
| 2009-12-22 | 90.13 |
| 2009-12-21 | 89.50 |
| 2009-12-18 | 90.75 |
| 2009-12-17 | 89.50 |
| 2009-12-16 | 90.13 |
| 2009-12-15 | 92.01 |
| 2009-12-14 | 99.54 |
| 2009-12-11 | 98.28 |
| 2009-12-10 | 97.03 |
| 2009-12-09 | 98.28 |
| 2009-12-08 | 98.91 |
| 2009-12-07 | 99.54 |
| 2009-12-04 | 101.42 |
| 2009-12-03 | 100.79 |
| 2009-12-02 | 101.42 |
| 2009-12-01 | 97.66 |
| 2009-11-30 | 96.40 |
| 2009-11-27 | 95.15 |
| 2009-11-26 | 96.40 |
| 2009-11-25 | 97.03 |
| 2009-11-24 | 95.77 |
| 2009-11-23 | 98.28 |
| 2009-11-20 | 102.05 |
| 2009-11-19 | 103.30 |
| 2009-11-18 | 111.46 |
| 2009-11-17 | 105.19 |
| 2009-11-16 | 105.19 |
| 2009-11-13 | 107.70 |
| 2009-11-12 | 108.95 |
| 2009-11-11 | 110.83 |
| 2009-11-10 | 107.70 |
| 2009-11-09 | 106.44 |
| 2009-11-06 | 108.95 |
| 2009-11-05 | 110.83 |
| 2009-11-04 | 112.09 |
| 2009-11-03 | 105.19 |
| 2009-11-02 | 108.95 |
| 2009-10-30 | 108.32 |
| 2009-10-29 | 90.13 |
| 2009-10-28 | 90.13 |
| 2009-10-27 | 91.38 |
| 2009-10-23 | 92.64 |
| 2009-10-22 | 97.03 |
| 2009-10-21 | 100.79 |
| 2009-10-20 | 94.52 |
| 2009-10-19 | 94.52 |
| 2009-10-16 | 94.52 |
| 2009-10-15 | 94.52 |
| 2009-10-14 | 85.11 |
| 2009-10-13 | 81.34 |
| 2009-10-12 | 80.09 |
| 2009-10-09 | 81.34 |
| 2009-10-08 | 79.46 |
| 2009-10-07 | 81.34 |
| 2009-10-06 | 80.71 |
| 2009-10-05 | 80.09 |
| 2009-10-02 | 81.34 |
| 2009-09-30 | 80.09 |
| 2009-09-29 | 80.09 |
| 2009-09-28 | 79.46 |
| 2009-09-25 | 79.46 |
| 2009-09-24 | 75.13 |
| 2009-09-23 | 79.46 |
| 2009-09-22 | 80.08 |
| 2009-09-21 | 79.46 |
| 2009-09-18 | 80.08 |
| 2009-09-17 | 81.32 |
| 2009-09-16 | 80.08 |
| 2009-09-15 | 79.46 |
| 2009-09-14 | 81.93 |
| 2009-09-11 | 80.70 |
| 2009-09-10 | 82.55 |
| 2009-09-09 | 83.17 |
| 2009-09-08 | 81.93 |
| 2009-09-07 | 80.70 |
| 2009-09-04 | 83.17 |
| 2009-09-03 | 81.93 |
| 2009-09-02 | 80.70 |
| 2009-09-01 | 80.70 |
| 2009-08-31 | 85.65 |
| 2009-08-28 | 80.70 |
| 2009-08-27 | 80.70 |
| 2009-08-26 | 82.55 |
| 2009-08-25 | 78.84 |
| 2009-08-24 | 83.79 |
| 2009-08-21 | 81.93 |
| 2009-08-20 | 80.08 |
| 2009-08-19 | 79.46 |
| 2009-08-18 | 82.55 |
| 2009-08-17 | 85.03 |
| 2009-08-14 | 95.55 |
| 2009-08-13 | 95.55 |
| 2009-08-12 | 94.31 |
| 2009-08-11 | 96.79 |
| 2009-08-10 | 99.88 |
| 2009-08-07 | 94.31 |
| 2009-08-06 | 97.41 |
| 2009-08-05 | 97.41 |
| 2009-08-04 | 101.12 |
| 2009-08-03 | 106.69 |
| 2009-07-31 | 102.97 |
| 2009-07-30 | 102.97 |
| 2009-07-29 | 100.50 |
| 2009-07-28 | 106.07 |
| 2009-07-27 | 99.26 |
| 2009-07-24 | 99.88 |
| 2009-07-23 | 97.41 |
| 2009-07-22 | 97.41 |
| 2009-07-21 | 96.17 |
| 2009-07-20 | 97.41 |
| 2009-07-17 | 93.69 |
| 2009-07-16 | 96.17 |
| 2009-07-15 | 93.69 |
| 2009-07-14 | 88.74 |
| 2009-07-13 | 85.65 |
| 2009-07-10 | 86.27 |
| 2009-07-09 | 85.03 |
| 2009-07-08 | 85.03 |
| 2009-07-07 | 85.03 |
| 2009-07-06 | 83.17 |
| 2009-07-03 | 86.27 |
| 2009-07-02 | 86.27 |
| 2009-06-30 | 83.17 |
| 2009-06-29 | 85.65 |
| 2009-06-26 | 83.79 |
| 2009-06-25 | 83.17 |
| 2009-06-24 | 84.41 |
| 2009-06-23 | 86.89 |
| 2009-06-22 | 88.12 |
| 2009-06-19 | 86.89 |
| 2009-06-18 | 84.41 |
| 2009-06-17 | 80.70 |
| 2009-06-16 | 80.08 |
| 2009-06-15 | 85.03 |
| 2009-06-12 | 86.27 |
| 2009-06-11 | 84.41 |
| 2009-06-10 | 84.41 |
| 2009-06-09 | 81.93 |
| 2009-06-08 | 82.55 |
| 2009-06-05 | 83.79 |
| 2009-06-04 | 83.17 |
| 2009-06-03 | 85.65 |
| 2009-06-02 | 83.79 |
| 2009-06-01 | 88.12 |
| 2009-05-29 | 81.32 |
| 2009-05-27 | 78.84 |
| 2009-05-26 | 73.27 |
| 2009-05-25 | 73.89 |
| 2009-05-22 | 73.89 |
| 2009-05-21 | 76.98 |
| 2009-05-20 | 72.17 |
| 2009-05-19 | 68.56 |
| 2009-05-18 | 69.76 |
| 2009-05-15 | 64.94 |
| 2009-05-14 | 61.33 |
| 2009-05-13 | 64.34 |
| 2009-05-12 | 64.34 |
| 2009-05-11 | 62.54 |
| 2009-05-08 | 65.55 |
| 2009-05-07 | 61.93 |
| 2009-05-06 | 62.54 |
| 2009-05-05 | 56.52 |
| 2009-05-04 | 56.52 |
| 2009-04-30 | 52.90 |
| 2009-04-29 | 48.09 |
| 2009-04-28 | 45.68 |
| 2009-04-27 | 48.09 |
| 2009-04-24 | 50.50 |
| 2009-04-23 | 49.29 |
| 2009-04-22 | 48.09 |
| 2009-04-21 | 51.10 |
| 2009-04-20 | 53.51 |
| 2009-04-17 | 48.69 |
| 2009-04-16 | 47.49 |
| 2009-04-15 | 53.51 |
| 2009-04-14 | 51.70 |
| 2009-04-09 | 47.49 |
| 2009-04-08 | 43.27 |
| 2009-04-07 | 45.08 |
| 2009-04-06 | 46.28 |
| 2009-04-03 | 48.09 |
| 2009-04-02 | 46.28 |
| 2009-04-01 | 42.07 |
| 2009-03-31 | 42.67 |
| 2009-03-30 | 39.66 |
| 2009-03-27 | 45.68 |
| 2009-03-26 | 40.26 |
| 2009-03-25 | 39.06 |
| 2009-03-24 | 40.26 |
| 2009-03-23 | 37.86 |
| 2009-03-20 | 33.64 |
| 2009-03-19 | 37.25 |
| 2009-03-18 | 37.86 |
| 2009-03-17 | 36.65 |
| 2009-03-16 | 29.43 |
| 2009-03-13 | 27.62 |
| 2009-03-12 | 24.61 |
| 2009-03-11 | 27.62 |
| 2009-03-10 | 25.21 |
| 2009-03-09 | 22.81 |
| 2009-03-06 | 28.22 |
| 2009-03-05 | 28.83 |
| 2009-03-04 | 30.03 |
| 2009-03-03 | 27.62 |
| 2009-03-02 | 24.61 |
| 2009-02-27 | 27.62 |
| 2009-02-26 | 26.42 |
| 2009-02-25 | 31.84 |
| 2009-02-24 | 24.61 |
| 2009-02-23 | 34.85 |
| 2009-02-20 | 35.45 |
| 2009-02-19 | 37.86 |
| 2009-02-18 | 34.24 |
| 2009-02-17 | 33.64 |
| 2009-02-16 | 33.64 |
| 2009-02-13 | 34.85 |
| 2009-02-12 | 32.44 |
| 2009-02-11 | 34.85 |
| 2009-02-10 | 35.45 |
| 2009-02-09 | 34.24 |
| 2009-02-06 | 36.65 |
| 2009-02-05 | 34.85 |
| 2009-02-04 | 33.64 |
| 2009-02-03 | 32.44 |
| 2009-02-02 | 32.44 |
| 2009-01-30 | 33.64 |
| 2009-01-29 | 33.64 |
| 2009-01-23 | 37.86 |
| 2009-01-22 | 37.86 |
| 2009-01-21 | 38.46 |
| 2009-01-20 | 39.06 |
| 2009-01-19 | 44.48 |
| 2009-01-16 | 45.68 |
| 2009-01-15 | 40.86 |
| 2009-01-14 | 44.48 |
| 2009-01-13 | 40.86 |
| 2009-01-12 | 39.66 |
| 2009-01-09 | 44.48 |
| 2009-01-08 | 37.25 |
| 2009-01-07 | 45.08 |
| 2009-01-06 | 46.88 |
| 2009-01-05 | 44.48 |
| 2009-01-02 | 40.26 |
| 2008-12-31 | 38.46 |
| 2008-12-30 | 39.66 |
| 2008-12-29 | 37.25 |
| 2008-12-24 | 36.05 |
| 2008-12-23 | 35.45 |
| 2008-12-22 | 39.06 |
| 2008-12-19 | 39.06 |
| 2008-12-18 | 34.24 |
| 2008-12-17 | 34.85 |
| 2008-12-16 | 30.63 |
| 2008-12-15 | 29.43 |
| 2008-12-12 | 27.02 |
| 2008-12-11 | 35.45 |
| 2008-12-10 | 32.44 |
| 2008-12-09 | 29.43 |
| 2008-12-08 | 32.44 |
| 2008-12-05 | 28.22 |
| 2008-12-04 | 28.22 |
| 2008-12-03 | 29.43 |
| 2008-12-02 | 24.01 |
| 2008-12-01 | 30.03 |
| 2008-11-28 | 28.83 |
| 2008-11-27 | 28.22 |
| 2008-11-26 | 25.21 |
| 2008-11-25 | 25.21 |
| 2008-11-24 | 25.21 |
| 2008-11-21 | 20.40 |
| 2008-11-20 | 17.39 |
| 2008-11-19 | 21.60 |
| 2008-11-18 | 21.00 |
| 2008-11-17 | 31.84 |
| 2008-11-14 | 29.43 |
| 2008-11-13 | 24.61 |
| 2008-11-12 | 32.44 |
| 2008-11-11 | 32.44 |
| 2008-11-10 | 35.45 |
| 2008-11-07 | 26.42 |
| 2008-11-06 | 22.20 |
| 2008-11-05 | 28.22 |
| 2008-11-04 | 23.41 |
| 2008-11-03 | 15.58 |
| 2008-10-31 | 20.40 |
| 2008-10-30 | 29.43 |
| 2008-10-29 | 29.43 |
| 2008-10-28 | 27.62 |
| 2008-10-27 | 30.03 |
| 2008-10-24 | 47.49 |
| 2008-10-23 | 49.89 |
| 2008-10-22 | 58.92 |
| 2008-10-21 | 69.76 |
| 2008-10-20 | 70.96 |
| 2008-10-17 | 72.17 |
| 2008-10-16 | 73.97 |
| 2008-10-15 | 74.58 |
| 2008-10-14 | 78.79 |
| 2008-10-13 | 79.99 |
| 2008-10-10 | 77.59 |
| 2008-10-09 | 88.42 |
| 2008-10-08 | 88.42 |
| 2008-10-06 | 96.25 |
| 2008-10-03 | 96.85 |
| 2008-10-02 | 98.66 |
| 2008-09-30 | 98.66 |
| 2008-09-29 | 101.06 |
| 2008-09-26 | 99.86 |
| 2008-09-25 | 102.21 |
| 2008-09-24 | 102.80 |
| 2008-09-23 | 104.56 |
| 2008-09-22 | 107.50 |
| 2008-09-19 | 108.09 |
| 2008-09-18 | 97.51 |
| 2008-09-17 | 99.86 |
| 2008-09-16 | 101.62 |
| 2008-09-12 | 103.39 |
| 2008-09-11 | 103.97 |
| 2008-09-10 | 105.74 |
| 2008-09-09 | 106.91 |
| 2008-09-08 | 109.85 |
| 2008-09-05 | 109.85 |
| 2008-09-04 | 110.44 |
| 2008-09-03 | 111.03 |
| 2008-09-02 | 111.03 |
| 2008-09-01 | 111.62 |
| 2008-08-29 | 113.38 |
| 2008-08-28 | 113.38 |
| 2008-08-27 | 114.56 |
| 2008-08-26 | 111.62 |
| 2008-08-25 | 115.14 |
| 2008-08-21 | 108.68 |
| 2008-08-20 | 109.85 |
| 2008-08-19 | 110.44 |
| 2008-08-18 | 111.03 |
| 2008-08-15 | 111.62 |
| 2008-08-14 | 111.62 |
| 2008-08-13 | 112.79 |
| 2008-08-12 | 113.97 |
| 2008-08-11 | 115.73 |
| 2008-08-08 | 116.91 |
| 2008-08-07 | 117.49 |
| 2008-08-05 | 119.26 |
| 2008-08-04 | 120.43 |
| 2008-08-01 | 121.61 |
| 2008-07-31 | 122.78 |
| 2008-07-30 | 117.49 |
| 2008-07-29 | 111.62 |
| 2008-07-28 | 111.62 |
| 2008-07-25 | 111.62 |
| 2008-07-24 | 111.62 |
| 2008-07-23 | 112.79 |
| 2008-07-22 | 113.97 |
| 2008-07-21 | 116.32 |
| 2008-07-18 | 116.32 |
| 2008-07-17 | 116.32 |
| 2008-07-16 | 116.32 |
| 2008-07-15 | 119.26 |
| 2008-07-14 | 119.85 |
| 2008-07-11 | 117.49 |
| 2008-07-10 | 118.67 |
| 2008-07-09 | 121.02 |
| 2008-07-08 | 114.56 |
| 2008-07-07 | 114.56 |
| 2008-07-04 | 117.49 |
| 2008-07-03 | 115.73 |
| 2008-07-02 | 119.85 |
| 2008-06-30 | 121.02 |
| 2008-06-27 | 119.85 |
| 2008-06-26 | 122.78 |
| 2008-06-25 | 123.96 |
| 2008-06-24 | 124.55 |
| 2008-06-23 | 124.55 |
| 2008-06-20 | 128.08 |
| 2008-06-19 | 128.08 |
| 2008-06-18 | 128.66 |
| 2008-06-17 | 131.60 |
| 2008-06-16 | 127.49 |
| 2008-06-13 | 126.90 |
| 2008-06-12 | 123.37 |
| 2008-06-11 | 129.25 |
| 2008-06-10 | 129.25 |
| 2008-06-06 | 129.25 |
| 2008-06-05 | 126.31 |
| 2008-06-04 | 128.08 |
| 2008-06-03 | 128.66 |
| 2008-06-02 | 128.66 |
| 2008-05-30 | 128.66 |
| 2008-05-29 | 128.08 |
| 2008-05-28 | 126.90 |
| 2008-05-27 | 129.84 |
| 2008-05-26 | 128.08 |
| 2008-05-23 | 129.84 |
| 2008-05-22 | 131.01 |
| 2008-05-21 | 131.01 |
| 2008-05-20 | 133.37 |
| 2008-05-19 | 135.13 |
| 2008-05-16 | 135.86 |
| 2008-05-15 | 129.52 |
| 2008-05-14 | 132.98 |
| 2008-05-13 | 126.06 |
| 2008-05-09 | 127.79 |
| 2008-05-08 | 123.75 |
| 2008-05-07 | 122.60 |
| 2008-05-06 | 130.10 |
| 2008-05-05 | 129.52 |
| 2008-05-02 | 123.18 |
| 2008-04-30 | 121.45 |
| 2008-04-29 | 121.45 |
| 2008-04-28 | 118.56 |
| 2008-04-25 | 117.41 |
| 2008-04-24 | 117.41 |
| 2008-04-23 | 116.26 |
| 2008-04-22 | 116.83 |
| 2008-04-21 | 116.26 |
| 2008-04-18 | 114.53 |
| 2008-04-17 | 114.53 |
| 2008-04-16 | 115.10 |
| 2008-04-15 | 115.10 |
| 2008-04-14 | 117.41 |
| 2008-04-11 | 116.83 |
| 2008-04-10 | 115.68 |
| 2008-04-09 | 120.29 |
| 2008-04-08 | 115.10 |
| 2008-04-07 | 114.53 |
| 2008-04-03 | 112.22 |
| 2008-04-02 | 113.37 |
| 2008-04-01 | 113.37 |
| 2008-03-31 | 113.37 |
| 2008-03-28 | 122.02 |
| 2008-03-27 | 119.14 |
| 2008-03-26 | 116.26 |
| 2008-03-25 | 119.14 |
| 2008-03-20 | 118.56 |
| 2008-03-19 | 119.14 |
| 2008-03-18 | 120.29 |
| 2008-03-17 | 119.72 |
| 2008-03-14 | 121.45 |
| 2008-03-13 | 119.14 |
| 2008-03-12 | 122.60 |
| 2008-03-11 | 120.87 |
| 2008-03-10 | 126.06 |
| 2008-03-07 | 127.79 |
| 2008-03-06 | 130.67 |
| 2008-03-05 | 127.79 |
| 2008-03-04 | 129.52 |
| 2008-03-03 | 134.13 |
| 2008-02-29 | 136.44 |
| 2008-02-28 | 131.25 |
| 2008-02-27 | 130.67 |
| 2008-02-26 | 129.52 |
| 2008-02-25 | 132.40 |
| 2008-02-22 | 132.98 |
| 2008-02-21 | 134.13 |
| 2008-02-20 | 134.13 |
| 2008-02-19 | 135.86 |
| 2008-02-18 | 132.40 |
| 2008-02-15 | 135.86 |
| 2008-02-14 | 135.86 |
| 2008-02-13 | 136.44 |
| 2008-02-12 | 139.90 |
| 2008-02-11 | 133.56 |
| 2008-02-06 | 130.67 |
| 2008-02-05 | 139.32 |
| 2008-02-04 | 138.75 |
| 2008-02-01 | 134.71 |
| 2008-01-31 | 132.98 |
| 2008-01-30 | 132.40 |
| 2008-01-29 | 139.32 |
| 2008-01-28 | 133.56 |
| 2008-01-25 | 145.67 |
| 2008-01-24 | 146.82 |
| 2008-01-23 | 145.09 |
| 2008-01-22 | 139.90 |
| 2008-01-21 | 165.27 |
| 2008-01-18 | 173.93 |
| 2008-01-17 | 176.23 |
| 2008-01-16 | 177.39 |
| 2008-01-15 | 186.61 |
| 2008-01-14 | 187.77 |
| 2008-01-11 | 187.19 |
| 2008-01-10 | 186.04 |
| 2008-01-09 | 190.65 |
| 2008-01-08 | 189.50 |
| 2008-01-07 | 189.50 |
| 2008-01-04 | 193.53 |
| 2008-01-03 | 193.53 |
| 2008-01-02 | 195.26 |
| 2007-12-31 | 201.03 |
| 2007-12-28 | 195.84 |
| 2007-12-27 | 194.11 |
| 2007-12-24 | 194.69 |
| 2007-12-21 | 194.11 |
| 2007-12-20 | 191.80 |
| 2007-12-19 | 190.65 |
| 2007-12-18 | 190.07 |
| 2007-12-17 | 190.07 |
| 2007-12-14 | 192.38 |
| 2007-12-13 | 191.80 |
| 2007-12-12 | 194.11 |
| 2007-12-11 | 193.53 |
| 2007-12-10 | 189.50 |
| 2007-12-07 | 190.65 |
| 2007-12-06 | 195.84 |
| 2007-12-05 | 191.23 |
| 2007-12-04 | 191.23 |
| 2007-12-03 | 194.11 |
| 2007-11-30 | 188.34 |
| 2007-11-29 | 189.50 |
| 2007-11-28 | 188.34 |
| 2007-11-27 | 184.88 |
| 2007-11-26 | 186.61 |
| 2007-11-23 | 182.00 |
| 2007-11-22 | 182.58 |
| 2007-11-21 | 188.92 |
| 2007-11-20 | 191.80 |
| 2007-11-19 | 192.96 |
| 2007-11-16 | 194.11 |
| 2007-11-15 | 195.84 |
| 2007-11-14 | 193.53 |
| 2007-11-13 | 191.23 |
| 2007-11-12 | 194.11 |
| 2007-11-09 | 205.64 |
| 2007-11-08 | 194.69 |
| 2007-11-07 | 200.45 |
| 2007-11-06 | 199.88 |
| 2007-11-05 | 198.72 |
| 2007-11-02 | 202.18 |
| 2007-11-01 | 204.49 |
| 2007-10-31 | 214.87 |
| 2007-10-30 | 202.76 |
| 2007-10-29 | 197.57 |
| 2007-10-26 | 196.42 |
| 2007-10-25 | 194.11 |
| 2007-10-24 | 194.11 |
| 2007-10-23 | 192.96 |
| 2007-10-22 | 194.11 |
| 2007-10-18 | 196.42 |
| 2007-10-17 | 195.26 |
| 2007-10-16 | 194.11 |
| 2007-10-15 | 196.99 |
| 2007-10-12 | 192.96 |
| 2007-10-11 | 194.11 |
| 2007-10-10 | 192.96 |
| 2007-10-09 | 194.11 |
| 2007-10-08 | 193.53 |
| 2007-10-05 | 194.11 |
| 2007-10-04 | 190.65 |
| 2007-10-03 | 191.23 |
| 2007-10-02 | 205.07 |
| 2007-09-28 | 201.61 |
| 2007-09-27 | 197.14 |
| 2007-09-25 | 199.99 |
| 2007-09-24 | 201.70 |
| 2007-09-21 | 199.42 |
| 2007-09-20 | 199.99 |
| 2007-09-19 | 206.26 |
| 2007-09-18 | 204.55 |
| 2007-09-17 | 189.72 |
| 2007-09-14 | 192.00 |
| 2007-09-13 | 192.57 |
| 2007-09-12 | 189.72 |
| 2007-09-11 | 190.86 |
| 2007-09-10 | 190.29 |
| 2007-09-07 | 193.71 |
| 2007-09-06 | 193.71 |
| 2007-09-05 | 192.57 |
| 2007-09-04 | 193.14 |
| 2007-09-03 | 194.28 |
| 2007-08-31 | 194.86 |
| 2007-08-30 | 192.57 |
| 2007-08-29 | 184.59 |
| 2007-08-28 | 184.02 |
| 2007-08-27 | 188.58 |
| 2007-08-24 | 176.61 |
| 2007-08-23 | 178.89 |
| 2007-08-22 | 178.32 |
| 2007-08-21 | 170.90 |
| 2007-08-20 | 168.05 |
| 2007-08-17 | 154.93 |
| 2007-08-16 | 157.78 |
| 2007-08-15 | 165.20 |
| 2007-08-14 | 165.20 |
| 2007-08-13 | 159.50 |
| 2007-08-10 | 168.05 |
| 2007-08-09 | 172.04 |
| 2007-08-08 | 172.61 |
| 2007-08-07 | 173.75 |
| 2007-08-06 | 176.61 |
| 2007-08-03 | 181.17 |
| 2007-08-02 | 181.17 |
| 2007-08-01 | 181.17 |
| 2007-07-31 | 185.16 |
| 2007-07-30 | 175.08 |
| 2007-07-27 | 180.83 |
| 2007-07-26 | 187.09 |
| 2007-07-25 | 182.91 |
| 2007-07-24 | 182.91 |
| 2007-07-23 | 182.39 |
| 2007-07-20 | 182.39 |
| 2007-07-19 | 182.39 |
| 2007-07-18 | 182.39 |
| 2007-07-17 | 181.35 |
| 2007-07-16 | 181.35 |
| 2007-07-13 | 184.48 |
| 2007-07-12 | 184.48 |
| 2007-07-11 | 181.87 |
| 2007-07-10 | 181.87 |
| 2007-07-09 | 183.96 |
| 2007-07-06 | 184.48 |
| 2007-07-05 | 183.96 |
| 2007-07-04 | 185.00 |
| 2007-07-03 | 183.44 |
| 2007-06-29 | 184.48 |
| 2007-06-28 | 197.53 |
| 2007-06-27 | 197.53 |
| 2007-06-26 | 194.40 |
| 2007-06-25 | 199.10 |
| 2007-06-22 | 196.49 |
| 2007-06-21 | 197.01 |
| 2007-06-20 | 197.53 |
| 2007-06-18 | 198.57 |
| 2007-06-15 | 193.88 |
| 2007-06-14 | 190.22 |
| 2007-06-13 | 190.22 |
| 2007-06-12 | 191.79 |
| 2007-06-11 | 191.27 |
| 2007-06-08 | 186.05 |
| 2007-06-07 | 187.09 |
| 2007-06-06 | 188.13 |
| 2007-06-05 | 187.09 |
| 2007-06-04 | 187.09 |
| 2007-06-01 | 185.52 |
| 2007-05-31 | 189.70 |
| 2007-05-30 | 182.91 |
| 2007-05-29 | 186.05 |
| 2007-05-28 | 181.87 |
| 2007-05-25 | 184.48 |
| 2007-05-23 | 184.48 |
| 2007-05-22 | 179.26 |
| 2007-05-21 | 182.39 |
| 2007-05-18 | 179.26 |
| 2007-05-17 | 180.30 |
| 2007-05-16 | 185.97 |
| 2007-05-15 | 179.79 |
| 2007-05-14 | 183.40 |
| 2007-05-11 | 172.58 |
| 2007-05-10 | 172.06 |
| 2007-05-09 | 172.58 |
| 2007-05-08 | 172.58 |
| 2007-05-07 | 168.97 |
| 2007-05-04 | 171.03 |
| 2007-05-03 | 162.27 |
| 2007-05-02 | 160.21 |
| 2007-04-30 | 154.03 |
| 2007-04-27 | 155.06 |
| 2007-04-26 | 161.24 |
| 2007-04-25 | 157.63 |
| 2007-04-24 | 161.75 |
| 2007-04-23 | 152.48 |
| 2007-04-20 | 155.06 |
| 2007-04-19 | 152.48 |
| 2007-04-18 | 160.21 |
| 2007-04-17 | 159.18 |
| 2007-04-16 | 157.12 |
| 2007-04-13 | 162.79 |
| 2007-04-12 | 160.72 |
| 2007-04-11 | 157.63 |
| 2007-04-10 | 142.17 |
| 2007-04-04 | 141.66 |
| 2007-04-03 | 141.66 |
| 2007-04-02 | 141.14 |
| 2007-03-30 | 135.48 |
| 2007-03-29 | 135.99 |
| 2007-03-28 | 137.02 |
| 2007-03-27 | 139.08 |
| 2007-03-26 | 135.48 |
| 2007-03-23 | 137.02 |
| 2007-03-22 | 131.87 |
| 2007-03-21 | 136.51 |
| 2007-03-20 | 134.45 |
| 2007-03-19 | 134.45 |
| 2007-03-16 | 127.23 |
| 2007-03-15 | 131.87 |
| 2007-03-14 | 130.84 |
| 2007-03-13 | 134.45 |
| 2007-03-12 | 137.02 |
| 2007-03-09 | 126.72 |
| 2007-03-08 | 126.72 |
| 2007-03-07 | 123.62 |
| 2007-03-06 | 124.66 |
| 2007-03-05 | 123.62 |
| 2007-03-02 | 141.14 |
| 2007-03-01 | 141.14 |
| 2007-02-28 | 141.14 |
| 2007-02-27 | 145.27 |
| 2007-02-26 | 147.33 |
| 2007-02-23 | 144.75 |
| 2007-02-22 | 141.14 |
| 2007-02-21 | 144.75 |
| 2007-02-16 | 141.14 |
| 2007-02-15 | 131.87 |
| 2007-02-14 | 122.08 |
| 2007-02-13 | 125.69 |
| 2007-02-12 | 130.84 |
| 2007-02-09 | 131.35 |
| 2007-02-08 | 130.84 |
| 2007-02-07 | 126.20 |
| 2007-02-06 | 126.72 |
| 2007-02-05 | 126.72 |
| 2007-02-02 | 128.26 |
| 2007-02-01 | 126.72 |
| 2007-01-31 | 126.72 |
| 2007-01-30 | 119.50 |
| 2007-01-29 | 121.56 |
| 2007-01-26 | 121.05 |
| 2007-01-25 | 126.72 |
| 2007-01-24 | 128.78 |
| 2007-01-23 | 133.93 |
| 2007-01-22 | 122.59 |
| 2007-01-19 | 120.53 |
| 2007-01-18 | 118.99 |
| 2007-01-17 | 121.05 |
| 2007-01-16 | 124.14 |
| 2007-01-15 | 114.35 |
| 2007-01-12 | 114.87 |
| 2007-01-11 | 114.87 |
| 2007-01-10 | 114.87 |
| 2007-01-09 | 112.80 |
| 2007-01-08 | 113.83 |
| 2007-01-05 | 111.26 |
| 2007-01-04 | 108.68 |
| 2007-01-03 | 111.26 |
| 2007-01-02 | 111.26 |
| 2006-12-29 | 100.95 |
| 2006-12-28 | 99.92 |
| 2006-12-27 | 100.44 |
| 2006-12-22 | 100.44 |
| 2006-12-21 | 100.95 |
| 2006-12-20 | 99.41 |
| 2006-12-19 | 99.41 |
| 2006-12-18 | 103.01 |
| 2006-12-15 | 101.47 |
| 2006-12-14 | 100.95 |
| 2006-12-13 | 97.35 |
| 2006-12-12 | 96.83 |
| 2006-12-11 | 96.83 |
| 2006-12-08 | 93.74 |
| 2006-12-07 | 94.77 |
| 2006-12-06 | 98.89 |
| 2006-12-05 | 95.80 |
| 2006-12-04 | 92.71 |
| 2006-12-01 | 91.68 |
| 2006-11-30 | 93.22 |
| 2006-11-29 | 93.22 |
| 2006-11-28 | 92.19 |
| 2006-11-27 | 96.83 |
| 2006-11-24 | 96.32 |
| 2006-11-23 | 98.89 |
| 2006-11-22 | 99.92 |
| 2006-11-21 | 95.29 |
| 2006-11-20 | 95.80 |
| 2006-11-17 | 101.47 |
| 2006-11-16 | 102.50 |
| 2006-11-15 | 113.32 |
| 2006-11-14 | 98.89 |
| 2006-11-13 | 99.41 |
| 2006-11-10 | 95.80 |
| 2006-11-09 | 93.74 |
| 2006-11-08 | 91.68 |
| 2006-11-07 | 91.68 |
| 2006-11-06 | 91.16 |
| 2006-11-03 | 91.16 |
| 2006-11-02 | 88.59 |
| 2006-11-01 | 91.16 |
| 2006-10-31 | 87.56 |
| 2006-10-27 | 88.59 |
| 2006-10-26 | 89.10 |
| 2006-10-25 | 91.16 |
| 2006-10-24 | 93.22 |
| 2006-10-23 | 92.71 |
| 2006-10-20 | 91.16 |
| 2006-10-19 | 92.19 |
| 2006-10-18 | 92.19 |
| 2006-10-17 | 88.07 |
| 2006-10-16 | 91.68 |
| 2006-10-13 | 95.80 |
| 2006-10-12 | 95.29 |
| 2006-10-11 | 95.80 |
| 2006-10-10 | 90.65 |
| 2006-10-09 | 91.68 |
| 2006-10-06 | 87.56 |
| 2006-10-05 | 89.10 |
| 2006-10-04 | 92.97 |
| 2006-10-03 | 92.97 |
| 2006-09-29 | 87.40 |
| 2006-09-28 | 86.38 |
| 2006-09-27 | 85.88 |
| 2006-09-26 | 86.38 |
| 2006-09-25 | 87.40 |
| 2006-09-22 | 85.88 |
| 2006-09-21 | 86.89 |
| 2006-09-20 | 87.40 |
| 2006-09-19 | 89.42 |
| 2006-09-18 | 83.85 |
| 2006-09-15 | 84.36 |
| 2006-09-14 | 83.85 |
| 2006-09-13 | 85.88 |
| 2006-09-12 | 85.37 |
| 2006-09-11 | 88.41 |
| 2006-09-08 | 87.90 |
| 2006-09-07 | 87.90 |
| 2006-09-06 | 87.40 |
| 2006-09-05 | 84.86 |
| 2006-09-04 | 74.73 |
| 2006-09-01 | 73.72 |
| 2006-08-31 | 74.23 |
| 2006-08-30 | 73.72 |
| 2006-08-29 | 73.72 |
| 2006-08-28 | 72.71 |
| 2006-08-25 | 72.71 |
| 2006-08-24 | 73.21 |
| 2006-08-23 | 73.72 |
| 2006-08-22 | 73.72 |
| 2006-08-21 | 73.21 |
| 2006-08-18 | 73.72 |
| 2006-08-17 | 74.73 |
| 2006-08-16 | 75.24 |
| 2006-08-15 | 72.71 |
| 2006-08-14 | 72.71 |
| 2006-08-11 | 72.71 |
| 2006-08-10 | 73.21 |
| 2006-08-09 | 71.19 |
| 2006-08-08 | 72.20 |
| 2006-08-07 | 72.71 |
| 2006-08-04 | 73.72 |
| 2006-08-03 | 72.71 |
| 2006-08-02 | 73.72 |
| 2006-08-01 | 71.19 |
| 2006-07-31 | 71.19 |
| 2006-07-28 | 71.69 |
| 2006-07-27 | 71.19 |
| 2006-07-26 | 71.19 |
| 2006-07-25 | 70.18 |
| 2006-07-24 | 70.18 |
| 2006-07-21 | 70.94 |
| 2006-07-20 | 65.87 |
| 2006-07-19 | 67.14 |
| 2006-07-18 | 65.87 |
| 2006-07-17 | 65.87 |
| 2006-07-14 | 67.14 |
| 2006-07-13 | 68.40 |
| 2006-07-12 | 69.67 |
| 2006-07-11 | 68.40 |
| 2006-07-10 | 68.40 |
| 2006-07-07 | 64.60 |
| 2006-07-06 | 65.87 |
| 2006-07-05 | 60.81 |
| 2006-07-04 | 59.54 |
| 2006-07-03 | 58.27 |
| 2006-06-30 | 63.34 |
| 2006-06-29 | 60.81 |
| 2006-06-28 | 59.54 |
| 2006-06-27 | 60.81 |
| 2006-06-26 | 63.34 |
| 2006-06-23 | 60.81 |
| 2006-06-22 | 60.81 |
| 2006-06-21 | 59.54 |
| 2006-06-20 | 60.81 |
| 2006-06-19 | 60.81 |
| 2006-06-16 | 59.54 |
| 2006-06-15 | 60.81 |
| 2006-06-14 | 62.07 |
| 2006-06-13 | 57.01 |
| 2006-06-12 | 60.81 |
| 2006-06-09 | 59.54 |
| 2006-06-08 | 58.27 |
| 2006-06-07 | 60.81 |
| 2006-06-06 | 64.60 |
| 2006-06-05 | 64.60 |
| 2006-06-02 | 64.60 |
| 2006-06-01 | 59.54 |
| 2006-05-30 | 60.81 |
| 2006-05-29 | 63.34 |
| 2006-05-26 | 60.81 |
| 2006-05-25 | 62.07 |
| 2006-05-24 | 65.87 |
| 2006-05-23 | 62.07 |
| 2006-05-22 | 62.07 |
| 2006-05-19 | 63.34 |
| 2006-05-18 | 63.34 |
| 2006-05-17 | 65.83 |
| 2006-05-16 | 59.60 |
| 2006-05-15 | 62.09 |
| 2006-05-12 | 62.09 |
| 2006-05-11 | 64.58 |
| 2006-05-10 | 70.82 |
| 2006-05-09 | 62.09 |
| 2006-05-08 | 67.08 |
| 2006-05-04 | 58.35 |
| 2006-05-03 | 59.60 |
| 2006-05-02 | 55.86 |
| 2006-04-28 | 55.86 |
| 2006-04-27 | 55.86 |
| 2006-04-26 | 54.61 |
| 2006-04-25 | 53.36 |
| 2006-04-24 | 58.35 |
| 2006-04-21 | 59.60 |
| 2006-04-20 | 58.35 |
| 2006-04-19 | 65.83 |
| 2006-04-18 | 68.33 |
| 2006-04-13 | 67.08 |
| 2006-04-12 | 65.83 |
| 2006-04-11 | 69.57 |
| 2006-04-10 | 69.57 |
| 2006-04-07 | 67.08 |
| 2006-04-06 | 70.82 |
| 2006-04-04 | 70.82 |
| 2006-04-03 | 69.57 |
| 2006-03-31 | 67.08 |
| 2006-03-30 | 68.33 |
| 2006-03-29 | 68.33 |
| 2006-03-28 | 68.33 |
| 2006-03-27 | 65.83 |
| 2006-03-24 | 64.58 |
| 2006-03-23 | 68.33 |
| 2006-03-22 | 60.84 |
| 2006-03-21 | 60.84 |
| 2006-03-20 | 59.60 |
| 2006-03-17 | 58.35 |
| 2006-03-16 | 57.10 |
| 2006-03-15 | 57.10 |
| 2006-03-14 | 57.10 |
| 2006-03-13 | 57.10 |
| 2006-03-10 | 58.35 |
| 2006-03-09 | 57.10 |
| 2006-03-08 | 57.10 |
| 2006-03-07 | 58.35 |
| 2006-03-06 | 58.35 |
| 2006-03-03 | 60.84 |
| 2006-03-02 | 58.35 |
| 2006-03-01 | 55.86 |
| 2006-02-28 | 57.10 |
| 2006-02-27 | 57.10 |
| 2006-02-24 | 55.86 |
| 2006-02-23 | 54.61 |
| 2006-02-22 | 57.10 |
| 2006-02-21 | 57.10 |
| 2006-02-20 | 60.84 |
| 2006-02-17 | 52.12 |
| 2006-02-16 | 52.12 |
| 2006-02-15 | 53.36 |
| 2006-02-14 | 53.36 |
| 2006-02-13 | 54.61 |
| 2006-02-10 | 53.36 |
| 2006-02-09 | 53.36 |
| 2006-02-08 | 53.36 |
| 2006-02-07 | 54.61 |
| 2006-02-06 | 54.61 |
| 2006-02-03 | 53.36 |
| 2006-02-02 | 54.61 |
| 2006-02-01 | 55.86 |
| 2006-01-27 | 47.13 |
| 2006-01-26 | 45.88 |
| 2006-01-25 | 47.13 |
| 2006-01-24 | 44.64 |
| 2006-01-23 | 43.39 |
| 2006-01-20 | 43.39 |
| 2006-01-19 | 47.13 |
| 2006-01-18 | 44.64 |
| 2006-01-17 | 47.13 |
| 2006-01-16 | 45.88 |
| 2006-01-13 | 48.38 |
| 2006-01-12 | 42.14 |
| 2006-01-11 | 38.40 |
| 2006-01-10 | 38.40 |
| 2006-01-09 | 37.15 |
| 2006-01-06 | 40.89 |
| 2006-01-05 | 39.65 |
| 2006-01-04 | 37.15 |
| 2006-01-03 | 34.66 |
| 2005-12-30 | 34.66 |
| 2005-12-29 | 35.91 |
| 2005-12-28 | 37.15 |
| 2005-12-23 | 37.15 |
| 2005-12-22 | 38.40 |
| 2005-12-21 | 35.91 |
| 2005-12-20 | 35.91 |
| 2005-12-19 | 35.91 |
| 2005-12-16 | 37.15 |
| 2005-12-15 | 35.91 |
| 2005-12-14 | 37.15 |
| 2005-12-13 | 35.91 |
| 2005-12-12 | 37.15 |
| 2005-12-09 | 33.41 |
| 2005-12-08 | 34.66 |
| 2005-12-07 | 35.91 |
| 2005-12-06 | 34.66 |
| 2005-12-05 | 35.91 |
| 2005-12-02 | 35.91 |
| 2005-12-01 | 34.66 |
| 2005-11-30 | 34.66 |
| 2005-11-29 | 33.41 |
| 2005-11-28 | 34.66 |
| 2005-11-25 | 34.66 |
| 2005-11-24 | 35.91 |
| 2005-11-23 | 33.41 |
| 2005-11-22 | 28.43 |
| 2005-11-21 | 30.92 |
| 2005-11-18 | 30.92 |
| 2005-11-17 | 30.92 |
| 2005-11-16 | 30.92 |
| 2005-11-15 | 32.17 |
| 2005-11-14 | 33.41 |
| 2005-11-11 | 30.92 |
| 2005-11-10 | 28.43 |
| 2005-11-09 | 28.43 |
| 2005-11-08 | 28.43 |
| 2005-11-07 | 28.43 |
| 2005-11-04 | 28.43 |
| 2005-11-03 | 28.43 |
| 2005-11-02 | 28.43 |
| 2005-11-01 | 28.43 |
| 2005-10-31 | 28.43 |
| 2005-10-28 | 29.67 |
| 2005-10-27 | 32.17 |
| 2005-10-26 | 34.66 |
| 2005-10-25 | 33.41 |
| 2005-10-24 | 34.66 |
| 2005-10-21 | 35.91 |
| 2005-10-20 | 35.91 |
| 2005-10-19 | 37.15 |
| 2005-10-18 | 38.40 |
| 2005-10-17 | 38.40 |
| 2005-10-14 | 38.40 |
| 2005-10-13 | 38.40 |
| 2005-10-12 | 38.40 |
| 2005-10-10 | 39.65 |
| 2005-10-07 | 39.65 |
| 2005-10-06 | 39.65 |
| 2005-10-05 | 39.65 |
| 2005-10-04 | 39.65 |
| 2005-10-03 | 39.65 |
| 2005-09-30 | 40.87 |
| 2005-09-29 | 40.87 |
| 2005-09-28 | 39.65 |
| 2005-09-27 | 39.65 |
| 2005-09-26 | 40.87 |
| 2005-09-23 | 37.20 |
| 2005-09-22 | 39.65 |
| 2005-09-21 | 40.87 |
| 2005-09-20 | 42.10 |
| 2005-09-16 | 42.10 |
| 2005-09-15 | 42.10 |
| 2005-09-14 | 42.10 |
| 2005-09-13 | 40.87 |
| 2005-09-12 | 40.87 |
| 2005-09-09 | 42.10 |
| 2005-09-08 | 42.10 |
| 2005-09-07 | 42.10 |
| 2005-09-06 | 42.10 |
| 2005-09-05 | 42.10 |
| 2005-09-02 | 42.10 |
| 2005-09-01 | 43.32 |
| 2005-08-31 | 42.10 |
| 2005-08-30 | 44.55 |
| 2005-08-29 | 40.87 |
| 2005-08-26 | 42.10 |
| 2005-08-25 | 42.10 |
| 2005-08-24 | 42.10 |
| 2005-08-23 | 40.87 |
| 2005-08-22 | 42.10 |
| 2005-08-19 | 42.10 |
| 2005-08-18 | 43.32 |
| 2005-08-17 | 45.77 |
| 2005-08-16 | 44.55 |
| 2005-08-15 | 44.55 |
| 2005-08-12 | 42.10 |
| 2005-08-11 | 42.10 |
| 2005-08-10 | 44.55 |
| 2005-08-09 | 44.55 |
| 2005-08-08 | 44.55 |
| 2005-08-05 | 44.55 |
| 2005-08-04 | 47.00 |
| 2005-08-03 | 45.77 |
| 2005-08-02 | 47.00 |
| 2005-08-01 | 43.32 |
| 2005-07-29 | 44.55 |
| 2005-07-28 | 45.77 |
| 2005-07-27 | 43.32 |
| 2005-07-26 | 42.10 |
| 2005-07-25 | 39.65 |
| 2005-07-22 | 43.32 |
| 2005-07-21 | 34.75 |
| 2005-07-20 | 37.20 |
| 2005-07-19 | 34.75 |
| 2005-07-18 | 37.20 |
| 2005-07-15 | 34.75 |
| 2005-07-14 | 34.75 |
| 2005-07-13 | 33.52 |
| 2005-07-12 | 34.75 |
| 2005-07-11 | 29.85 |
| 2005-07-08 | 31.07 |
| 2005-07-07 | 29.85 |
| 2005-07-06 | 31.07 |
| 2005-07-05 | 31.07 |
| 2005-07-04 | 31.07 |
| 2005-06-30 | 32.30 |
| 2005-06-29 | 31.07 |
| 2005-06-28 | 28.62 |
| 2005-06-27 | 26.17 |
| 2005-06-24 | 24.95 |
| 2005-06-23 | 24.95 |
| 2005-06-22 | 24.95 |
| 2005-06-21 | 24.95 |
| 2005-06-20 | 23.72 |
| 2005-06-17 | 24.95 |
| 2005-06-16 | 24.95 |
| 2005-06-15 | 24.95 |
| 2005-06-14 | 23.72 |
| 2005-06-13 | 24.95 |
| 2005-06-10 | 24.95 |
| 2005-06-09 | 24.95 |
| 2005-06-08 | 23.72 |
| 2005-06-07 | 22.50 |
| 2005-06-06 | 22.50 |
| 2005-06-03 | 21.27 |
| 2005-06-02 | 22.50 |
| 2005-06-01 | 23.72 |
| 2005-05-31 | 23.72 |
| 2005-05-30 | 23.72 |
| 2005-05-27 | 23.72 |
| 2005-05-26 | 23.72 |
| 2005-05-25 | 24.95 |
| 2005-05-24 | 24.95 |
| 2005-05-23 | 26.17 |
| 2005-05-20 | 26.17 |
| 2005-05-19 | 24.95 |
| 2005-05-18 | 24.95 |
| 2005-05-17 | 24.95 |
| 2005-05-13 | 24.95 |
| 2005-05-12 | 26.05 |
| 2005-05-11 | 24.85 |
| 2005-05-10 | 24.85 |
| 2005-05-09 | 24.85 |
| 2005-05-06 | 26.05 |
| 2005-05-05 | 27.25 |
| 2005-05-04 | 24.85 |
| 2005-05-03 | 24.85 |
| 2005-04-29 | 24.85 |
| 2005-04-28 | 24.85 |
| 2005-04-27 | 23.65 |
| 2005-04-26 | 23.65 |
| 2005-04-25 | 23.65 |
| 2005-04-22 | 23.65 |
| 2005-04-21 | 23.65 |
| 2005-04-20 | 24.85 |
| 2005-04-19 | 21.25 |
| 2005-04-18 | 21.25 |
| 2005-04-15 | 23.65 |
| 2005-04-14 | 23.65 |
| 2005-04-13 | 22.45 |
| 2005-04-12 | 22.45 |
| 2005-04-11 | 21.25 |
| 2005-04-08 | 21.25 |
| 2005-04-07 | 20.05 |
| 2005-04-06 | 20.05 |
| 2005-04-04 | 18.85 |
| 2005-04-01 | 18.85 |
| 2005-03-31 | 18.85 |
| 2005-03-30 | 18.85 |
| 2005-03-29 | 18.85 |
| 2005-03-24 | 20.05 |
| 2005-03-23 | 20.05 |
| 2005-03-22 | 21.25 |
| 2005-03-21 | 21.25 |
| 2005-03-18 | 21.25 |
| 2005-03-17 | 21.25 |
| 2005-03-16 | 22.45 |
| 2005-03-15 | 22.45 |
| 2005-03-14 | 23.65 |
| 2005-03-11 | 24.85 |
| 2005-03-10 | 24.85 |
| 2005-03-09 | 24.85 |
| 2005-03-08 | 23.65 |
| 2005-03-07 | 24.85 |
| 2005-03-04 | 26.05 |
| 2005-03-03 | 23.65 |
| 2005-03-02 | 23.65 |
| 2005-03-01 | 26.05 |
| 2005-02-28 | 22.45 |
| 2005-02-25 | 21.25 |
| 2005-02-24 | 21.25 |
| 2005-02-23 | 21.25 |
| 2005-02-22 | 21.25 |
| 2005-02-21 | 22.45 |
| 2005-02-18 | 23.65 |
| 2005-02-17 | 20.05 |
| 2005-02-16 | 17.65 |
| 2005-02-15 | 14.05 |
| 2005-02-14 | 15.25 |
| 2005-02-08 | 14.05 |
| 2005-02-07 | 14.05 |
| 2005-02-04 | 14.05 |
| 2005-02-03 | 14.05 |
| 2005-02-02 | 15.25 |
| 2005-02-01 | 11.64 |
| 2005-01-31 | 10.44 |
| 2005-01-28 | 11.64 |
| 2005-01-27 | 10.44 |
| 2005-01-26 | 10.44 |
| 2005-01-25 | 9.24 |
| 2005-01-24 | 9.24 |
| 2005-01-21 | 9.24 |
| 2005-01-20 | 9.24 |
| 2005-01-19 | 9.24 |
| 2005-01-18 | 9.24 |
| 2005-01-17 | 9.24 |
| 2005-01-14 | 9.24 |
| 2005-01-13 | 9.24 |
| 2005-01-12 | 9.24 |
| 2005-01-11 | 10.44 |
| 2005-01-10 | 9.24 |
| 2005-01-07 | 10.44 |
| 2005-01-06 | 10.44 |
| 2005-01-05 | 10.44 |
| 2005-01-04 | 9.24 |
| 2005-01-03 | 10.44 |
| 2004-12-31 | 10.44 |
| 2004-12-30 | 10.44 |
| 2004-12-29 | 10.44 |
| 2004-12-28 | 10.44 |
| 2004-12-24 | 10.44 |
| 2004-12-23 | 10.44 |
| 2004-12-22 | 10.44 |
| 2004-12-21 | 11.64 |
| 2004-12-20 | 11.64 |
| 2004-12-17 | 11.64 |
| 2004-12-16 | 12.85 |
| 2004-12-15 | 12.85 |
| 2004-12-14 | 11.64 |
| 2004-12-13 | 11.64 |
| 2004-12-10 | 10.44 |
| 2004-12-09 | 10.44 |
| 2004-12-08 | 10.44 |
| 2004-12-07 | 11.64 |
| 2004-12-06 | 12.85 |
| 2004-12-03 | 14.05 |
| 2004-12-02 | 14.05 |
| 2004-12-01 | 12.85 |
| 2004-11-30 | 14.05 |
| 2004-11-29 | 12.85 |
| 2004-11-26 | 12.85 |
| 2004-11-25 | 12.85 |
| 2004-11-24 | 12.85 |
| 2004-11-23 | 12.85 |
| 2004-11-22 | 11.64 |
| 2004-11-19 | 11.64 |
| 2004-11-18 | 12.85 |
| 2004-11-17 | 11.64 |
| 2004-11-16 | 9.24 |
| 2004-11-15 | 10.44 |
| 2004-11-12 | 9.24 |
| 2004-11-11 | 8.04 |
| 2004-11-10 | 8.04 |
| 2004-11-09 | 6.84 |
| 2004-11-08 | 6.84 |
| 2004-11-05 | 6.84 |
| 2004-11-04 | 5.64 |
| 2004-11-03 | 5.64 |
| 2004-11-02 | 4.44 |
| 2004-11-01 | 4.44 |
| 2004-10-29 | 4.44 |
| 2004-10-28 | 5.64 |
| 2004-10-27 | 5.64 |
| 2004-10-26 | 5.64 |
| 2004-10-25 | 4.44 |
| 2004-10-21 | 4.44 |
| 2004-10-20 | 4.44 |
| 2004-10-19 | 4.44 |
| 2004-10-18 | 3.24 |
| 2004-10-15 | 3.24 |
| 2004-10-14 | 3.24 |
| 2004-10-13 | 3.24 |
| 2004-10-12 | 4.44 |
| 2004-10-11 | 4.44 |
| 2004-10-08 | 4.44 |
| 2004-10-07 | 5.64 |
| 2004-10-06 | 5.64 |
| 2004-10-05 | 4.44 |
| 2004-10-04 | 5.64 |
| 2004-09-30 | 4.44 |
| 2004-09-28 | 3.24 |
| 2004-09-27 | 3.24 |
| 2004-09-24 | 3.24 |
| 2004-09-23 | 4.44 |
| 2004-09-22 | 5.64 |
| 2004-09-21 | 5.88 |
| 2004-09-20 | 5.88 |
| 2004-09-17 | 4.71 |
| 2004-09-16 | 5.88 |
| 2004-09-15 | 3.53 |
| 2004-09-14 | 2.35 |
| 2004-09-13 | 2.35 |
| 2004-09-10 | 1.18 |
| 2004-09-09 | 1.18 |
| 2004-09-08 | 2.35 |
| 2004-09-07 | 3.53 |
| 2004-09-06 | 1.18 |
| 2004-09-03 | -1.18 |
| 2004-09-02 | -1.18 |
| 2004-09-01 | -2.35 |
| 2004-08-31 | -2.35 |
| 2004-08-30 | -2.35 |
| 2004-08-27 | -2.35 |
| 2004-08-26 | -3.53 |
| 2004-08-25 | -3.53 |
| 2004-08-24 | -3.53 |
| 2004-08-23 | -4.71 |
| 2004-08-20 | -1.18 |
| 2004-08-19 | -1.18 |
| 2004-08-18 | -1.18 |
| 2004-08-17 | -2.35 |
| 2004-08-16 | -2.35 |
| 2004-08-13 | -1.18 |
| 2004-08-12 | -1.18 |
| 2004-08-11 | -2.35 |
| 2004-08-10 | -1.18 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -1.18 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 1.18 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | -1.18 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 1.18 |
| 2004-07-22 | 2.35 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -1.18 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -1.18 |
| 2004-07-14 | -1.18 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 1.18 |
| 2004-07-09 | 1.18 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 2.35 |
| 2004-07-06 | 1.18 |
| 2004-07-05 | 1.18 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy