Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-01 | 409.92 |
| 2025-08-29 | 417.22 |
| 2025-08-28 | 442.06 |
| 2025-08-27 | 447.91 |
| 2025-08-26 | 458.13 |
| 2025-08-25 | 466.90 |
| 2025-08-22 | 452.29 |
| 2025-08-21 | 436.22 |
| 2025-08-20 | 433.29 |
| 2025-08-19 | 446.44 |
| 2025-08-18 | 453.75 |
| 2025-08-15 | 455.21 |
| 2025-08-14 | 452.29 |
| 2025-08-13 | 442.06 |
| 2025-08-12 | 443.52 |
| 2025-08-11 | 446.44 |
| 2025-08-08 | 443.52 |
| 2025-08-07 | 456.67 |
| 2025-08-06 | 447.91 |
| 2025-08-05 | 442.06 |
| 2025-08-04 | 428.91 |
| 2025-08-01 | 436.22 |
| 2025-07-31 | 452.29 |
| 2025-07-30 | 459.59 |
| 2025-07-29 | 474.21 |
| 2025-07-28 | 481.51 |
| 2025-07-25 | 477.13 |
| 2025-07-24 | 480.05 |
| 2025-07-23 | 475.67 |
| 2025-07-22 | 463.98 |
| 2025-07-21 | 447.91 |
| 2025-07-18 | 447.91 |
| 2025-07-17 | 452.29 |
| 2025-07-16 | 463.98 |
| 2025-07-15 | 465.44 |
| 2025-07-14 | 443.52 |
| 2025-07-11 | 411.38 |
| 2025-07-10 | 409.92 |
| 2025-07-09 | 390.92 |
| 2025-07-08 | 395.31 |
| 2025-07-07 | 388.00 |
| 2025-07-04 | 380.70 |
| 2025-07-03 | 389.46 |
| 2025-07-02 | 388.00 |
| 2025-06-30 | 385.08 |
| 2025-06-27 | 374.85 |
| 2025-06-26 | 374.85 |
| 2025-06-25 | 379.23 |
| 2025-06-24 | 355.86 |
| 2025-06-23 | 355.86 |
| 2025-06-20 | 355.86 |
| 2025-06-19 | 351.47 |
| 2025-06-18 | 358.78 |
| 2025-06-17 | 374.85 |
| 2025-06-16 | 383.62 |
| 2025-06-13 | 386.54 |
| 2025-06-12 | 393.85 |
| 2025-06-11 | 377.77 |
| 2025-06-10 | 373.39 |
| 2025-06-09 | 358.78 |
| 2025-06-06 | 379.23 |
| 2025-06-05 | 374.85 |
| 2025-06-04 | 357.32 |
| 2025-06-03 | 347.09 |
| 2025-06-02 | 333.94 |
| 2025-05-30 | 344.17 |
| 2025-05-29 | 331.02 |
| 2025-05-28 | 323.71 |
| 2025-05-27 | 323.71 |
| 2025-05-26 | 325.17 |
| 2025-05-23 | 322.25 |
| 2025-05-22 | 325.17 |
| 2025-05-21 | 329.56 |
| 2025-05-20 | 329.56 |
| 2025-05-19 | 331.02 |
| 2025-05-16 | 328.10 |
| 2025-05-15 | 323.71 |
| 2025-05-14 | 335.40 |
| 2025-05-13 | 331.02 |
| 2025-05-12 | 335.40 |
| 2025-05-09 | 328.10 |
| 2025-05-08 | 329.56 |
| 2025-05-07 | 332.48 |
| 2025-05-06 | 336.86 |
| 2025-05-02 | 331.02 |
| 2025-04-30 | 325.17 |
| 2025-04-29 | 322.25 |
| 2025-04-28 | 320.79 |
| 2025-04-25 | 338.32 |
| 2025-04-24 | 328.10 |
| 2025-04-23 | 331.02 |
| 2025-04-22 | 338.32 |
| 2025-04-17 | 339.79 |
| 2025-04-16 | 323.71 |
| 2025-04-15 | 331.02 |
| 2025-04-14 | 338.32 |
| 2025-04-11 | 335.40 |
| 2025-04-10 | 335.40 |
| 2025-04-09 | 322.25 |
| 2025-04-08 | 309.10 |
| 2025-04-07 | 306.18 |
| 2025-04-03 | 352.94 |
| 2025-04-02 | 351.47 |
| 2025-04-01 | 352.94 |
| 2025-03-31 | 351.47 |
| 2025-03-28 | 371.93 |
| 2025-03-27 | 379.23 |
| 2025-03-26 | 386.54 |
| 2025-03-25 | 369.01 |
| 2025-03-24 | 373.39 |
| 2025-03-21 | 379.23 |
| 2025-03-20 | 388.00 |
| 2025-03-19 | 401.15 |
| 2025-03-18 | 398.23 |
| 2025-03-17 | 398.23 |
| 2025-03-14 | 393.85 |
| 2025-03-13 | 386.54 |
| 2025-03-12 | 404.07 |
| 2025-03-11 | 405.53 |
| 2025-03-10 | 401.15 |
| 2025-03-07 | 396.77 |
| 2025-03-06 | 409.92 |
| 2025-03-05 | 374.85 |
| 2025-03-04 | 366.09 |
| 2025-03-03 | 376.31 |
| 2025-02-28 | 369.01 |
| 2025-02-27 | 389.46 |
| 2025-02-26 | 376.31 |
| 2025-02-25 | 352.94 |
| 2025-02-24 | 360.24 |
| 2025-02-21 | 347.09 |
| 2025-02-20 | 333.94 |
| 2025-02-19 | 341.25 |
| 2025-02-18 | 335.40 |
| 2025-02-17 | 344.17 |
| 2025-02-14 | 333.94 |
| 2025-02-13 | 319.33 |
| 2025-02-12 | 341.25 |
| 2025-02-11 | 313.49 |
| 2025-02-10 | 320.79 |
| 2025-02-07 | 313.49 |
| 2025-02-06 | 309.10 |
| 2025-02-05 | 316.41 |
| 2025-02-04 | 331.02 |
| 2025-02-03 | 326.64 |
| 2025-01-28 | 335.40 |
| 2025-01-27 | 322.25 |
| 2025-01-24 | 314.95 |
| 2025-01-23 | 310.56 |
| 2025-01-22 | 309.10 |
| 2025-01-21 | 313.49 |
| 2025-01-20 | 307.64 |
| 2025-01-17 | 322.25 |
| 2025-01-16 | 319.33 |
| 2025-01-15 | 317.87 |
| 2025-01-14 | 320.79 |
| 2025-01-13 | 314.95 |
| 2025-01-10 | 316.41 |
| 2025-01-09 | 326.64 |
| 2025-01-08 | 331.02 |
| 2025-01-07 | 345.63 |
| 2025-01-06 | 342.71 |
| 2025-01-03 | 345.63 |
| 2025-01-02 | 347.09 |
| 2024-12-31 | 354.40 |
| 2024-12-30 | 354.40 |
| 2024-12-27 | 357.32 |
| 2024-12-24 | 363.16 |
| 2024-12-23 | 357.32 |
| 2024-12-20 | 363.16 |
| 2024-12-19 | 357.32 |
| 2024-12-18 | 354.40 |
| 2024-12-17 | 351.47 |
| 2024-12-16 | 361.70 |
| 2024-12-13 | 361.70 |
| 2024-12-12 | 374.85 |
| 2024-12-11 | 367.55 |
| 2024-12-10 | 364.62 |
| 2024-12-09 | 379.23 |
| 2024-12-06 | 355.86 |
| 2024-12-05 | 350.01 |
| 2024-12-04 | 352.94 |
| 2024-12-03 | 355.86 |
| 2024-12-02 | 355.86 |
| 2024-11-29 | 354.40 |
| 2024-11-28 | 350.01 |
| 2024-11-27 | 354.40 |
| 2024-11-26 | 350.01 |
| 2024-11-25 | 347.09 |
| 2024-11-22 | 357.32 |
| 2024-11-21 | 383.62 |
| 2024-11-20 | 398.23 |
| 2024-11-19 | 398.23 |
| 2024-11-18 | 399.69 |
| 2024-11-15 | 389.46 |
| 2024-11-14 | 398.23 |
| 2024-11-13 | 412.84 |
| 2024-11-12 | 421.61 |
| 2024-11-11 | 447.91 |
| 2024-11-08 | 478.59 |
| 2024-11-07 | 506.35 |
| 2024-11-06 | 450.83 |
| 2024-11-05 | 453.75 |
| 2024-11-04 | 425.99 |
| 2024-11-01 | 418.68 |
| 2024-10-31 | 409.92 |
| 2024-10-30 | 398.23 |
| 2024-10-29 | 396.77 |
| 2024-10-28 | 411.38 |
| 2024-10-25 | 396.77 |
| 2024-10-24 | 405.53 |
| 2024-10-23 | 415.76 |
| 2024-10-22 | 423.07 |
| 2024-10-21 | 425.99 |
| 2024-10-18 | 447.91 |
| 2024-10-17 | 425.99 |
| 2024-10-16 | 472.74 |
| 2024-10-15 | 424.53 |
| 2024-10-14 | 462.52 |
| 2024-10-10 | 481.51 |
| 2024-10-09 | 461.06 |
| 2024-10-08 | 519.50 |
| 2024-10-07 | 620.31 |
| 2024-10-04 | 576.48 |
| 2024-10-03 | 594.01 |
| 2024-10-02 | 802.95 |
| 2024-09-30 | 605.70 |
| 2024-09-27 | 402.61 |
| 2024-09-26 | 348.55 |
| 2024-09-25 | 297.41 |
| 2024-09-24 | 288.65 |
| 2024-09-23 | 263.81 |
| 2024-09-20 | 262.35 |
| 2024-09-19 | 257.97 |
| 2024-09-17 | 244.82 |
| 2024-09-16 | 252.12 |
| 2024-09-13 | 259.43 |
| 2024-09-12 | 259.43 |
| 2024-09-11 | 263.81 |
| 2024-09-10 | 275.50 |
| 2024-09-09 | 284.26 |
| 2024-09-05 | 294.49 |
| 2024-09-04 | 293.03 |
| 2024-09-03 | 294.49 |
| 2024-09-02 | 285.73 |
| 2024-08-30 | 291.57 |
| 2024-08-29 | 284.26 |
| 2024-08-28 | 291.57 |
| 2024-08-27 | 307.64 |
| 2024-08-26 | 310.56 |
| 2024-08-23 | 309.10 |
| 2024-08-22 | 313.49 |
| 2024-08-21 | 323.71 |
| 2024-08-20 | 326.64 |
| 2024-08-19 | 328.10 |
| 2024-08-16 | 322.25 |
| 2024-08-15 | 322.25 |
| 2024-08-14 | 322.25 |
| 2024-08-13 | 326.64 |
| 2024-08-12 | 332.48 |
| 2024-08-09 | 333.94 |
| 2024-08-08 | 322.25 |
| 2024-08-07 | 323.71 |
| 2024-08-06 | 323.71 |
| 2024-08-05 | 328.10 |
| 2024-08-02 | 331.02 |
| 2024-08-01 | 335.40 |
| 2024-07-31 | 338.32 |
| 2024-07-30 | 328.10 |
| 2024-07-29 | 339.79 |
| 2024-07-26 | 344.17 |
| 2024-07-25 | 341.25 |
| 2024-07-24 | 344.17 |
| 2024-07-23 | 355.86 |
| 2024-07-22 | 369.01 |
| 2024-07-19 | 373.39 |
| 2024-07-18 | 396.77 |
| 2024-07-17 | 398.23 |
| 2024-07-16 | 393.85 |
| 2024-07-15 | 401.15 |
| 2024-07-12 | 412.84 |
| 2024-07-11 | 401.15 |
| 2024-07-10 | 396.77 |
| 2024-07-09 | 405.53 |
| 2024-07-08 | 405.53 |
| 2024-07-05 | 424.53 |
| 2024-07-04 | 428.91 |
| 2024-07-03 | 433.29 |
| 2024-07-02 | 423.07 |
| 2024-06-28 | 423.07 |
| 2024-06-27 | 423.07 |
| 2024-06-26 | 430.37 |
| 2024-06-25 | 430.37 |
| 2024-06-24 | 428.91 |
| 2024-06-21 | 427.45 |
| 2024-06-20 | 423.07 |
| 2024-06-19 | 424.53 |
| 2024-06-18 | 425.99 |
| 2024-06-17 | 427.45 |
| 2024-06-14 | 433.29 |
| 2024-06-13 | 431.83 |
| 2024-06-12 | 431.83 |
| 2024-06-11 | 434.76 |
| 2024-06-07 | 440.60 |
| 2024-06-06 | 439.14 |
| 2024-06-05 | 444.98 |
| 2024-06-04 | 458.13 |
| 2024-06-03 | 453.75 |
| 2024-05-31 | 452.29 |
| 2024-05-30 | 462.52 |
| 2024-05-29 | 469.82 |
| 2024-05-28 | 468.36 |
| 2024-05-27 | 480.05 |
| 2024-05-24 | 472.74 |
| 2024-05-23 | 491.74 |
| 2024-05-22 | 510.73 |
| 2024-05-21 | 509.27 |
| 2024-05-20 | 529.73 |
| 2024-05-17 | 537.03 |
| 2024-05-16 | 491.74 |
| 2024-05-14 | 461.06 |
| 2024-05-13 | 463.98 |
| 2024-05-10 | 465.44 |
| 2024-05-09 | 447.91 |
| 2024-05-08 | 436.22 |
| 2024-05-07 | 465.44 |
| 2024-05-06 | 455.21 |
| 2024-05-03 | 475.67 |
| 2024-05-02 | 452.29 |
| 2024-04-30 | 446.44 |
| 2024-04-29 | 440.60 |
| 2024-04-26 | 423.07 |
| 2024-04-25 | 407.00 |
| 2024-04-24 | 396.77 |
| 2024-04-23 | 393.85 |
| 2024-04-22 | 396.77 |
| 2024-04-19 | 398.23 |
| 2024-04-18 | 396.77 |
| 2024-04-17 | 392.38 |
| 2024-04-16 | 392.38 |
| 2024-04-15 | 401.15 |
| 2024-04-12 | 396.77 |
| 2024-04-11 | 408.46 |
| 2024-04-10 | 409.92 |
| 2024-04-09 | 407.00 |
| 2024-04-08 | 404.07 |
| 2024-04-05 | 412.84 |
| 2024-04-03 | 411.38 |
| 2024-04-02 | 412.84 |
| 2024-03-28 | 418.68 |
| 2024-03-27 | 415.76 |
| 2024-03-26 | 420.15 |
| 2024-03-25 | 424.53 |
| 2024-03-22 | 421.61 |
| 2024-03-21 | 428.91 |
| 2024-03-20 | 420.15 |
| 2024-03-19 | 425.99 |
| 2024-03-18 | 427.45 |
| 2024-03-15 | 430.37 |
| 2024-03-14 | 439.14 |
| 2024-03-13 | 446.44 |
| 2024-03-12 | 462.52 |
| 2024-03-11 | 434.76 |
| 2024-03-08 | 430.37 |
| 2024-03-07 | 425.99 |
| 2024-03-06 | 434.76 |
| 2024-03-05 | 433.29 |
| 2024-03-04 | 425.99 |
| 2024-03-01 | 449.37 |
| 2024-02-29 | 447.91 |
| 2024-02-28 | 455.21 |
| 2024-02-27 | 471.28 |
| 2024-02-26 | 468.36 |
| 2024-02-23 | 472.74 |
| 2024-02-22 | 480.05 |
| 2024-02-21 | 481.51 |
| 2024-02-20 | 455.21 |
| 2024-02-19 | 458.13 |
| 2024-02-16 | 478.59 |
| 2024-02-15 | 453.75 |
| 2024-02-14 | 452.29 |
| 2024-02-09 | 466.90 |
| 2024-02-08 | 449.37 |
| 2024-02-07 | 437.68 |
| 2024-02-06 | 443.52 |
| 2024-02-05 | 423.07 |
| 2024-02-02 | 425.99 |
| 2024-02-01 | 423.07 |
| 2024-01-31 | 427.45 |
| 2024-01-30 | 430.37 |
| 2024-01-29 | 446.44 |
| 2024-01-26 | 455.21 |
| 2024-01-25 | 456.67 |
| 2024-01-24 | 442.06 |
| 2024-01-23 | 425.99 |
| 2024-01-22 | 415.76 |
| 2024-01-19 | 424.53 |
| 2024-01-18 | 425.99 |
| 2024-01-17 | 433.29 |
| 2024-01-16 | 455.21 |
| 2024-01-15 | 461.06 |
| 2024-01-12 | 471.28 |
| 2024-01-11 | 471.28 |
| 2024-01-10 | 472.74 |
| 2024-01-09 | 469.82 |
| 2024-01-08 | 477.13 |
| 2024-01-05 | 477.13 |
| 2024-01-04 | 469.82 |
| 2024-01-03 | 472.74 |
| 2024-01-02 | 478.59 |
| 2023-12-29 | 493.20 |
| 2023-12-28 | 478.59 |
| 2023-12-27 | 461.06 |
| 2023-12-22 | 461.06 |
| 2023-12-21 | 471.28 |
| 2023-12-20 | 462.52 |
| 2023-12-19 | 459.59 |
| 2023-12-18 | 475.67 |
| 2023-12-15 | 493.20 |
| 2023-12-14 | 472.74 |
| 2023-12-13 | 474.21 |
| 2023-12-12 | 481.51 |
| 2023-12-11 | 474.21 |
| 2023-12-08 | 488.82 |
| 2023-12-07 | 510.73 |
| 2023-12-06 | 520.96 |
| 2023-12-05 | 516.58 |
| 2023-12-04 | 528.27 |
| 2023-12-01 | 537.03 |
| 2023-11-30 | 553.10 |
| 2023-11-29 | 531.19 |
| 2023-11-28 | 547.26 |
| 2023-11-27 | 538.49 |
| 2023-11-24 | 554.56 |
| 2023-11-23 | 570.64 |
| 2023-11-22 | 535.57 |
| 2023-11-21 | 538.49 |
| 2023-11-20 | 523.88 |
| 2023-11-17 | 518.04 |
| 2023-11-16 | 523.88 |
| 2023-11-15 | 522.42 |
| 2023-11-14 | 512.19 |
| 2023-11-13 | 525.34 |
| 2023-11-10 | 523.88 |
| 2023-11-09 | 529.73 |
| 2023-11-08 | 544.34 |
| 2023-11-07 | 532.65 |
| 2023-11-06 | 535.57 |
| 2023-11-03 | 515.12 |
| 2023-11-02 | 505.68 |
| 2023-11-01 | 509.67 |
| 2023-10-31 | 508.34 |
| 2023-10-30 | 514.98 |
| 2023-10-27 | 508.34 |
| 2023-10-26 | 501.70 |
| 2023-10-25 | 500.37 |
| 2023-10-24 | 500.37 |
| 2023-10-20 | 501.70 |
| 2023-10-19 | 497.72 |
| 2023-10-18 | 504.36 |
| 2023-10-17 | 500.37 |
| 2023-10-16 | 499.04 |
| 2023-10-13 | 504.36 |
| 2023-10-12 | 522.95 |
| 2023-10-11 | 532.25 |
| 2023-10-10 | 513.65 |
| 2023-10-09 | 517.64 |
| 2023-10-06 | 520.30 |
| 2023-10-05 | 505.68 |
| 2023-10-04 | 505.68 |
| 2023-10-03 | 516.31 |
| 2023-09-29 | 528.27 |
| 2023-09-28 | 516.31 |
| 2023-09-27 | 526.94 |
| 2023-09-26 | 537.56 |
| 2023-09-25 | 549.52 |
| 2023-09-22 | 574.75 |
| 2023-09-21 | 566.78 |
| 2023-09-20 | 584.05 |
| 2023-09-19 | 588.04 |
| 2023-09-18 | 586.71 |
| 2023-09-15 | 586.71 |
| 2023-09-14 | 609.29 |
| 2023-09-13 | 634.53 |
| 2023-09-12 | 603.98 |
| 2023-09-11 | 606.63 |
| 2023-09-07 | 622.57 |
| 2023-09-06 | 627.88 |
| 2023-09-05 | 581.40 |
| 2023-09-04 | 588.04 |
| 2023-08-31 | 538.89 |
| 2023-08-30 | 560.14 |
| 2023-08-29 | 550.85 |
| 2023-08-28 | 516.31 |
| 2023-08-25 | 521.62 |
| 2023-08-24 | 513.65 |
| 2023-08-23 | 497.72 |
| 2023-08-22 | 505.68 |
| 2023-08-21 | 497.72 |
| 2023-08-18 | 505.68 |
| 2023-08-17 | 507.01 |
| 2023-08-16 | 511.00 |
| 2023-08-15 | 503.03 |
| 2023-08-14 | 509.67 |
| 2023-08-11 | 565.46 |
| 2023-08-10 | 569.44 |
| 2023-08-09 | 601.32 |
| 2023-08-08 | 623.90 |
| 2023-08-07 | 683.67 |
| 2023-08-04 | 723.52 |
| 2023-08-03 | 696.95 |
| 2023-08-02 | 712.89 |
| 2023-08-01 | 750.08 |
| 2023-07-31 | 767.35 |
| 2023-07-28 | 696.95 |
| 2023-07-27 | 679.69 |
| 2023-07-26 | 643.82 |
| 2023-07-25 | 641.17 |
| 2023-07-24 | 577.41 |
| 2023-07-21 | 606.63 |
| 2023-07-20 | 596.01 |
| 2023-07-19 | 588.04 |
| 2023-07-18 | 602.65 |
| 2023-07-14 | 622.57 |
| 2023-07-13 | 621.24 |
| 2023-07-12 | 613.27 |
| 2023-07-11 | 619.91 |
| 2023-07-10 | 621.24 |
| 2023-07-07 | 630.54 |
| 2023-07-06 | 635.85 |
| 2023-07-05 | 654.45 |
| 2023-07-04 | 651.79 |
| 2023-07-03 | 646.48 |
| 2023-06-30 | 638.51 |
| 2023-06-29 | 623.90 |
| 2023-06-28 | 644.93 |
| 2023-06-27 | 632.75 |
| 2023-06-26 | 607.30 |
| 2023-06-23 | 613.94 |
| 2023-06-21 | 620.58 |
| 2023-06-20 | 643.82 |
| 2023-06-19 | 659.32 |
| 2023-06-16 | 659.32 |
| 2023-06-15 | 659.32 |
| 2023-06-14 | 643.82 |
| 2023-06-13 | 663.75 |
| 2023-06-12 | 664.85 |
| 2023-06-09 | 669.28 |
| 2023-06-08 | 677.03 |
| 2023-06-07 | 669.28 |
| 2023-06-06 | 701.38 |
| 2023-06-05 | 682.56 |
| 2023-06-02 | 672.60 |
| 2023-06-01 | 634.97 |
| 2023-05-31 | 633.86 |
| 2023-05-30 | 641.61 |
| 2023-05-29 | 621.69 |
| 2023-05-25 | 623.90 |
| 2023-05-24 | 640.50 |
| 2023-05-23 | 659.32 |
| 2023-05-22 | 665.96 |
| 2023-05-19 | 663.75 |
| 2023-05-18 | 661.53 |
| 2023-05-17 | 656.00 |
| 2023-05-16 | 663.75 |
| 2023-05-15 | 663.75 |
| 2023-05-12 | 669.28 |
| 2023-05-11 | 661.53 |
| 2023-05-10 | 663.75 |
| 2023-05-09 | 665.96 |
| 2023-05-08 | 668.17 |
| 2023-05-05 | 677.03 |
| 2023-05-04 | 665.96 |
| 2023-05-03 | 664.85 |
| 2023-05-02 | 668.17 |
| 2023-04-28 | 670.39 |
| 2023-04-27 | 669.28 |
| 2023-04-26 | 672.60 |
| 2023-04-25 | 668.17 |
| 2023-04-24 | 677.03 |
| 2023-04-21 | 679.24 |
| 2023-04-20 | 678.14 |
| 2023-04-19 | 699.17 |
| 2023-04-18 | 704.70 |
| 2023-04-17 | 716.88 |
| 2023-04-14 | 710.24 |
| 2023-04-13 | 722.41 |
| 2023-04-12 | 735.69 |
| 2023-04-11 | 733.48 |
| 2023-04-06 | 700.27 |
| 2023-04-04 | 696.95 |
| 2023-04-03 | 702.49 |
| 2023-03-31 | 694.74 |
| 2023-03-30 | 719.09 |
| 2023-03-29 | 690.31 |
| 2023-03-28 | 682.56 |
| 2023-03-27 | 679.24 |
| 2023-03-24 | 715.77 |
| 2023-03-23 | 711.34 |
| 2023-03-22 | 719.09 |
| 2023-03-21 | 703.60 |
| 2023-03-20 | 691.42 |
| 2023-03-17 | 701.38 |
| 2023-03-16 | 679.24 |
| 2023-03-15 | 681.46 |
| 2023-03-14 | 667.07 |
| 2023-03-13 | 721.31 |
| 2023-03-10 | 725.73 |
| 2023-03-09 | 770.01 |
| 2023-03-08 | 785.50 |
| 2023-03-07 | 787.72 |
| 2023-03-06 | 805.43 |
| 2023-03-03 | 819.82 |
| 2023-03-02 | 808.75 |
| 2023-03-01 | 812.07 |
| 2023-02-28 | 785.50 |
| 2023-02-27 | 792.15 |
| 2023-02-24 | 792.15 |
| 2023-02-23 | 802.11 |
| 2023-02-22 | 819.82 |
| 2023-02-21 | 833.10 |
| 2023-02-20 | 824.25 |
| 2023-02-17 | 823.14 |
| 2023-02-16 | 826.46 |
| 2023-02-15 | 820.92 |
| 2023-02-14 | 825.35 |
| 2023-02-13 | 822.03 |
| 2023-02-10 | 799.89 |
| 2023-02-09 | 825.35 |
| 2023-02-08 | 820.92 |
| 2023-02-07 | 850.81 |
| 2023-02-06 | 844.17 |
| 2023-02-03 | 896.19 |
| 2023-02-02 | 934.93 |
| 2023-02-01 | 940.47 |
| 2023-01-31 | 929.40 |
| 2023-01-30 | 954.86 |
| 2023-01-27 | 1,031.23 |
| 2023-01-26 | 1,001.35 |
| 2023-01-20 | 912.80 |
| 2023-01-19 | 912.80 |
| 2023-01-18 | 912.80 |
| 2023-01-17 | 913.90 |
| 2023-01-16 | 918.33 |
| 2023-01-13 | 927.18 |
| 2023-01-12 | 929.40 |
| 2023-01-11 | 944.89 |
| 2023-01-10 | 951.54 |
| 2023-01-09 | 948.22 |
| 2023-01-06 | 955.96 |
| 2023-01-05 | 881.80 |
| 2023-01-04 | 848.60 |
| 2023-01-03 | 773.33 |
| 2022-12-30 | 750.08 |
| 2022-12-29 | 735.69 |
| 2022-12-28 | 733.48 |
| 2022-12-23 | 724.63 |
| 2022-12-22 | 739.02 |
| 2022-12-21 | 734.59 |
| 2022-12-20 | 770.01 |
| 2022-12-19 | 857.45 |
| 2022-12-16 | 963.71 |
| 2022-12-15 | 980.32 |
| 2022-12-14 | 984.74 |
| 2022-12-13 | 994.70 |
| 2022-12-12 | 954.86 |
| 2022-12-09 | 1,001.35 |
| 2022-12-08 | 927.18 |
| 2022-12-07 | 862.99 |
| 2022-12-06 | 905.05 |
| 2022-12-05 | 888.44 |
| 2022-12-02 | 846.38 |
| 2022-12-01 | 876.27 |
| 2022-11-30 | 882.91 |
| 2022-11-29 | 950.43 |
| 2022-11-28 | 890.66 |
| 2022-11-25 | 913.90 |
| 2022-11-24 | 835.31 |
| 2022-11-23 | 773.33 |
| 2022-11-22 | 795.47 |
| 2022-11-21 | 806.53 |
| 2022-11-18 | 827.57 |
| 2022-11-17 | 840.85 |
| 2022-11-16 | 844.17 |
| 2022-11-15 | 835.31 |
| 2022-11-14 | 796.57 |
| 2022-11-11 | 731.27 |
| 2022-11-10 | 611.72 |
| 2022-11-09 | 660.43 |
| 2022-11-08 | 630.54 |
| 2022-11-07 | 626.11 |
| 2022-11-04 | 564.13 |
| 2022-11-03 | 506.77 |
| 2022-11-02 | 564.13 |
| 2022-11-01 | 544.00 |
| 2022-10-31 | 533.94 |
| 2022-10-28 | 531.93 |
| 2022-10-27 | 533.94 |
| 2022-10-26 | 540.98 |
| 2022-10-25 | 524.88 |
| 2022-10-24 | 521.87 |
| 2022-10-21 | 523.88 |
| 2022-10-20 | 521.87 |
| 2022-10-19 | 522.87 |
| 2022-10-18 | 527.90 |
| 2022-10-17 | 543.00 |
| 2022-10-14 | 545.01 |
| 2022-10-13 | 578.22 |
| 2022-10-12 | 593.31 |
| 2022-10-11 | 676.83 |
| 2022-10-10 | 724.12 |
| 2022-10-07 | 755.32 |
| 2022-10-06 | 795.57 |
| 2022-10-05 | 795.57 |
| 2022-10-03 | 745.25 |
| 2022-09-30 | 727.14 |
| 2022-09-29 | 789.53 |
| 2022-09-28 | 832.80 |
| 2022-09-27 | 855.94 |
| 2022-09-26 | 852.92 |
| 2022-09-23 | 882.10 |
| 2022-09-22 | 906.25 |
| 2022-09-21 | 889.15 |
| 2022-09-20 | 920.34 |
| 2022-09-19 | 928.39 |
| 2022-09-16 | 946.50 |
| 2022-09-15 | 946.50 |
| 2022-09-14 | 924.37 |
| 2022-09-13 | 936.44 |
| 2022-09-09 | 926.38 |
| 2022-09-08 | 878.08 |
| 2022-09-07 | 883.11 |
| 2022-09-06 | 881.10 |
| 2022-09-05 | 869.02 |
| 2022-09-02 | 892.17 |
| 2022-09-01 | 934.43 |
| 2022-08-31 | 986.76 |
| 2022-08-30 | 914.30 |
| 2022-08-29 | 928.39 |
| 2022-08-26 | 924.37 |
| 2022-08-25 | 930.40 |
| 2022-08-24 | 894.18 |
| 2022-08-23 | 912.29 |
| 2022-08-22 | 914.30 |
| 2022-08-19 | 930.40 |
| 2022-08-18 | 922.35 |
| 2022-08-17 | 932.42 |
| 2022-08-16 | 914.30 |
| 2022-08-15 | 870.03 |
| 2022-08-12 | 894.18 |
| 2022-08-11 | 859.97 |
| 2022-08-10 | 862.99 |
| 2022-08-09 | 904.24 |
| 2022-08-08 | 918.33 |
| 2022-08-05 | 964.62 |
| 2022-08-04 | 954.56 |
| 2022-08-03 | 954.56 |
| 2022-08-02 | 934.43 |
| 2022-08-01 | 946.50 |
| 2022-07-29 | 944.49 |
| 2022-07-28 | 968.64 |
| 2022-07-27 | 982.73 |
| 2022-07-26 | 1,006.88 |
| 2022-07-25 | 978.71 |
| 2022-07-22 | 938.45 |
| 2022-07-21 | 938.45 |
| 2022-07-20 | 936.44 |
| 2022-07-19 | 950.53 |
| 2022-07-18 | 928.39 |
| 2022-07-15 | 914.30 |
| 2022-07-14 | 908.27 |
| 2022-07-13 | 908.27 |
| 2022-07-12 | 978.71 |
| 2022-07-11 | 1,008.89 |
| 2022-07-08 | 1,022.98 |
| 2022-07-07 | 1,016.94 |
| 2022-07-06 | 1,016.94 |
| 2022-07-05 | 1,063.23 |
| 2022-07-04 | 1,067.26 |
| 2022-06-30 | 1,105.49 |
| 2022-06-29 | 1,071.83 |
| 2022-06-28 | 1,059.17 |
| 2022-06-27 | 1,051.94 |
| 2022-06-24 | 1,033.85 |
| 2022-06-23 | 1,046.51 |
| 2022-06-22 | 1,035.66 |
| 2022-06-21 | 1,050.13 |
| 2022-06-20 | 1,023.00 |
| 2022-06-17 | 992.26 |
| 2022-06-16 | 999.49 |
| 2022-06-15 | 1,008.54 |
| 2022-06-14 | 1,006.73 |
| 2022-06-13 | 995.88 |
| 2022-06-10 | 1,026.62 |
| 2022-06-09 | 1,019.39 |
| 2022-06-08 | 1,004.92 |
| 2022-06-07 | 1,003.11 |
| 2022-06-06 | 979.60 |
| 2022-06-02 | 1,003.11 |
| 2022-06-01 | 1,030.24 |
| 2022-05-31 | 1,055.55 |
| 2022-05-30 | 1,004.92 |
| 2022-05-27 | 1,003.11 |
| 2022-05-26 | 994.07 |
| 2022-05-25 | 1,024.81 |
| 2022-05-24 | 1,006.73 |
| 2022-05-23 | 1,046.51 |
| 2022-05-20 | 1,073.64 |
| 2022-05-19 | 1,075.45 |
| 2022-05-18 | 1,080.87 |
| 2022-05-17 | 1,062.79 |
| 2022-05-16 | 1,124.27 |
| 2022-05-13 | 1,093.53 |
| 2022-05-12 | 1,075.45 |
| 2022-05-11 | 1,149.59 |
| 2022-05-10 | 1,173.10 |
| 2022-05-06 | 1,191.18 |
| 2022-05-05 | 1,254.48 |
| 2022-05-04 | 1,308.73 |
| 2022-05-03 | 1,332.24 |
| 2022-04-29 | 1,272.56 |
| 2022-04-28 | 1,240.01 |
| 2022-04-27 | 1,207.46 |
| 2022-04-26 | 1,173.10 |
| 2022-04-25 | 1,196.61 |
| 2022-04-22 | 1,263.52 |
| 2022-04-21 | 1,315.96 |
| 2022-04-20 | 1,362.98 |
| 2022-04-19 | 1,400.95 |
| 2022-04-14 | 1,437.12 |
| 2022-04-13 | 1,400.95 |
| 2022-04-12 | 1,410.00 |
| 2022-04-11 | 1,410.00 |
| 2022-04-08 | 1,437.12 |
| 2022-04-07 | 1,419.04 |
| 2022-04-06 | 1,417.23 |
| 2022-04-04 | 1,375.64 |
| 2022-04-01 | 1,296.07 |
| 2022-03-31 | 1,247.24 |
| 2022-03-30 | 1,240.01 |
| 2022-03-29 | 1,183.95 |
| 2022-03-28 | 1,189.37 |
| 2022-03-25 | 1,203.84 |
| 2022-03-24 | 1,274.37 |
| 2022-03-23 | 1,315.96 |
| 2022-03-22 | 1,267.13 |
| 2022-03-21 | 1,169.48 |
| 2022-03-18 | 1,147.78 |
| 2022-03-17 | 1,127.89 |
| 2022-03-16 | 972.37 |
| 2022-03-15 | 956.09 |
| 2022-03-14 | 1,075.45 |
| 2022-03-11 | 1,164.06 |
| 2022-03-10 | 1,236.39 |
| 2022-03-09 | 1,230.97 |
| 2022-03-08 | 1,254.48 |
| 2022-03-07 | 1,285.22 |
| 2022-03-04 | 1,306.92 |
| 2022-03-03 | 1,314.15 |
| 2022-03-02 | 1,323.19 |
| 2022-03-01 | 1,359.36 |
| 2022-02-28 | 1,348.51 |
| 2022-02-25 | 1,346.70 |
| 2022-02-24 | 1,348.51 |
| 2022-02-23 | 1,350.32 |
| 2022-02-22 | 1,377.45 |
| 2022-02-21 | 1,391.91 |
| 2022-02-18 | 1,402.76 |
| 2022-02-17 | 1,375.64 |
| 2022-02-16 | 1,381.06 |
| 2022-02-15 | 1,375.64 |
| 2022-02-14 | 1,382.87 |
| 2022-02-11 | 1,411.80 |
| 2022-02-10 | 1,426.27 |
| 2022-02-09 | 1,381.06 |
| 2022-02-08 | 1,399.15 |
| 2022-02-07 | 1,395.53 |
| 2022-02-04 | 1,390.10 |
| 2022-01-31 | 1,372.02 |
| 2022-01-28 | 1,124.27 |
| 2022-01-27 | 1,377.45 |
| 2022-01-26 | 1,415.42 |
| 2022-01-25 | 1,424.46 |
| 2022-01-24 | 1,455.21 |
| 2022-01-21 | 1,453.40 |
| 2022-01-20 | 1,424.46 |
| 2022-01-19 | 1,353.94 |
| 2022-01-18 | 1,310.54 |
| 2022-01-17 | 1,277.98 |
| 2022-01-14 | 1,326.81 |
| 2022-01-13 | 1,377.45 |
| 2022-01-12 | 1,419.04 |
| 2022-01-11 | 1,393.72 |
| 2022-01-10 | 1,388.30 |
| 2022-01-07 | 1,355.74 |
| 2022-01-06 | 1,350.32 |
| 2022-01-05 | 1,341.28 |
| 2022-01-04 | 1,399.15 |
| 2022-01-03 | 1,362.98 |
| 2021-12-31 | 1,370.21 |
| 2021-12-30 | 1,335.85 |
| 2021-12-29 | 1,297.88 |
| 2021-12-28 | 1,339.47 |
| 2021-12-24 | 1,344.89 |
| 2021-12-23 | 1,353.94 |
| 2021-12-22 | 1,312.34 |
| 2021-12-21 | 1,314.15 |
| 2021-12-20 | 1,279.79 |
| 2021-12-17 | 1,310.54 |
| 2021-12-16 | 1,339.47 |
| 2021-12-15 | 1,315.96 |
| 2021-12-14 | 1,362.98 |
| 2021-12-13 | 1,375.64 |
| 2021-12-10 | 1,415.42 |
| 2021-12-09 | 1,404.57 |
| 2021-12-08 | 1,643.28 |
| 2021-12-07 | 1,594.45 |
| 2021-12-06 | 1,565.52 |
| 2021-12-03 | 1,561.90 |
| 2021-12-02 | 1,579.98 |
| 2021-12-01 | 1,563.71 |
| 2021-11-30 | 1,617.96 |
| 2021-11-29 | 1,625.19 |
| 2021-11-26 | 1,623.38 |
| 2021-11-25 | 1,668.59 |
| 2021-11-24 | 1,630.62 |
| 2021-11-23 | 1,645.09 |
| 2021-11-22 | 1,601.68 |
| 2021-11-19 | 1,610.73 |
| 2021-11-18 | 1,522.12 |
| 2021-11-17 | 1,589.03 |
| 2021-11-16 | 1,589.03 |
| 2021-11-15 | 1,549.24 |
| 2021-11-12 | 1,646.89 |
| 2021-11-11 | 1,702.95 |
| 2021-11-10 | 1,616.15 |
| 2021-11-09 | 1,540.20 |
| 2021-11-08 | 1,527.54 |
| 2021-11-05 | 1,529.35 |
| 2021-11-04 | 1,538.39 |
| 2021-11-03 | 1,570.94 |
| 2021-11-02 | 1,542.01 |
| 2021-11-01 | 1,636.04 |
| 2021-10-29 | 1,821.40 |
| 2021-10-28 | 2,002.24 |
| 2021-10-27 | 2,038.41 |
| 2021-10-26 | 2,056.49 |
| 2021-10-25 | 2,169.52 |
| 2021-10-22 | 2,305.14 |
| 2021-10-21 | 2,305.14 |
| 2021-10-20 | 2,135.81 |
| 2021-10-19 | 2,135.81 |
| 2021-10-18 | 2,135.81 |
| 2021-10-15 | 2,135.81 |
| 2021-10-12 | 2,135.81 |
| 2021-10-11 | 2,135.81 |
| 2021-10-08 | 2,135.81 |
| 2021-10-07 | 2,135.81 |
| 2021-10-06 | 2,135.81 |
| 2021-10-05 | 2,135.81 |
| 2021-10-04 | 2,135.81 |
| 2021-09-30 | 2,135.81 |
| 2021-09-29 | 2,099.49 |
| 2021-09-28 | 2,075.28 |
| 2021-09-27 | 2,038.96 |
| 2021-09-24 | 2,047.03 |
| 2021-09-23 | 2,091.42 |
| 2021-09-21 | 2,014.74 |
| 2021-09-20 | 2,042.99 |
| 2021-09-17 | 2,135.81 |
| 2021-09-16 | 2,079.31 |
| 2021-09-15 | 2,139.85 |
| 2021-09-14 | 2,216.53 |
| 2021-09-13 | 2,289.17 |
| 2021-09-10 | 2,361.82 |
| 2021-09-09 | 2,361.82 |
| 2021-09-08 | 2,466.75 |
| 2021-09-07 | 2,466.75 |
| 2021-09-06 | 2,470.78 |
| 2021-09-03 | 2,466.75 |
| 2021-09-02 | 2,446.57 |
| 2021-09-01 | 2,418.32 |
| 2021-08-31 | 2,345.67 |
| 2021-08-30 | 2,341.64 |
| 2021-08-27 | 2,293.21 |
| 2021-08-26 | 2,293.21 |
| 2021-08-25 | 2,260.92 |
| 2021-08-24 | 2,079.31 |
| 2021-08-23 | 2,059.13 |
| 2021-08-20 | 2,059.13 |
| 2021-08-19 | 2,115.64 |
| 2021-08-18 | 2,143.89 |
| 2021-08-17 | 2,063.17 |
| 2021-08-16 | 2,091.42 |
| 2021-08-13 | 2,087.38 |
| 2021-08-12 | 2,051.06 |
| 2021-08-11 | 2,079.31 |
| 2021-08-10 | 2,055.10 |
| 2021-08-09 | 2,026.85 |
| 2021-08-06 | 1,990.53 |
| 2021-08-05 | 2,051.06 |
| 2021-08-04 | 2,063.17 |
| 2021-08-03 | 2,079.31 |
| 2021-08-02 | 2,075.28 |
| 2021-07-30 | 1,978.42 |
| 2021-07-29 | 2,030.88 |
| 2021-07-28 | 1,982.45 |
| 2021-07-27 | 2,075.28 |
| 2021-07-26 | 2,377.96 |
| 2021-07-23 | 2,587.82 |
| 2021-07-22 | 2,648.36 |
| 2021-07-21 | 2,599.93 |
| 2021-07-20 | 2,620.11 |
| 2021-07-19 | 2,741.18 |
| 2021-07-16 | 2,874.36 |
| 2021-07-15 | 2,858.22 |
| 2021-07-14 | 2,801.72 |
| 2021-07-13 | 2,870.32 |
| 2021-07-12 | 2,805.75 |
| 2021-07-09 | 2,692.75 |
| 2021-07-08 | 2,761.36 |
| 2021-07-07 | 2,761.36 |
| 2021-07-06 | 2,801.72 |
| 2021-07-05 | 2,789.61 |
| 2021-07-02 | 2,749.25 |
| 2021-06-30 | 2,773.46 |
| 2021-06-29 | 2,749.25 |
| 2021-06-28 | 2,733.11 |
| 2021-06-25 | 2,696.79 |
| 2021-06-24 | 2,753.29 |
| 2021-06-23 | 2,838.04 |
| 2021-06-22 | 2,684.68 |
| 2021-06-21 | 2,733.11 |
| 2021-06-18 | 2,644.32 |
| 2021-06-17 | 2,644.32 |
| 2021-06-16 | 2,543.43 |
| 2021-06-15 | 2,531.32 |
| 2021-06-11 | 2,585.98 |
| 2021-06-10 | 2,667.96 |
| 2021-06-09 | 2,609.40 |
| 2021-06-08 | 2,554.74 |
| 2021-06-07 | 2,601.59 |
| 2021-06-04 | 2,761.66 |
| 2021-06-03 | 2,984.19 |
| 2021-06-02 | 2,890.49 |
| 2021-06-01 | 2,894.39 |
| 2021-05-31 | 2,882.68 |
| 2021-05-28 | 2,839.74 |
| 2021-05-27 | 2,913.91 |
| 2021-05-26 | 2,718.71 |
| 2021-05-25 | 2,667.96 |
| 2021-05-24 | 2,601.59 |
| 2021-05-21 | 2,578.17 |
| 2021-05-20 | 2,566.46 |
| 2021-05-18 | 2,531.32 |
| 2021-05-17 | 2,371.25 |
| 2021-05-14 | 2,379.06 |
| 2021-05-13 | 2,367.35 |
| 2021-05-12 | 2,503.99 |
| 2021-05-11 | 2,347.83 |
| 2021-05-10 | 2,320.50 |
| 2021-05-07 | 2,300.98 |
| 2021-05-06 | 2,308.79 |
| 2021-05-05 | 2,375.16 |
| 2021-05-04 | 2,328.31 |
| 2021-05-03 | 2,289.27 |
| 2021-04-30 | 2,285.36 |
| 2021-04-29 | 2,215.09 |
| 2021-04-28 | 2,160.44 |
| 2021-04-27 | 2,121.40 |
| 2021-04-26 | 2,062.83 |
| 2021-04-23 | 1,984.75 |
| 2021-04-22 | 1,976.95 |
| 2021-04-21 | 1,934.00 |
| 2021-04-20 | 1,988.66 |
| 2021-04-19 | 2,000.37 |
| 2021-04-16 | 1,984.75 |
| 2021-04-15 | 1,969.14 |
| 2021-04-14 | 1,973.04 |
| 2021-04-13 | 1,937.91 |
| 2021-04-12 | 1,969.14 |
| 2021-04-09 | 2,047.22 |
| 2021-04-08 | 2,090.16 |
| 2021-04-07 | 2,113.59 |
| 2021-04-01 | 2,086.26 |
| 2021-03-31 | 2,086.26 |
| 2021-03-30 | 2,121.40 |
| 2021-03-29 | 2,113.59 |
| 2021-03-26 | 2,082.35 |
| 2021-03-25 | 2,035.51 |
| 2021-03-24 | 1,902.77 |
| 2021-03-23 | 1,898.87 |
| 2021-03-22 | 1,941.81 |
| 2021-03-19 | 1,937.91 |
| 2021-03-18 | 1,980.85 |
| 2021-03-17 | 1,953.52 |
| 2021-03-16 | 1,879.35 |
| 2021-03-15 | 1,859.82 |
| 2021-03-12 | 1,855.92 |
| 2021-03-11 | 1,848.11 |
| 2021-03-10 | 1,781.74 |
| 2021-03-09 | 1,730.99 |
| 2021-03-08 | 1,727.09 |
| 2021-03-05 | 1,820.78 |
| 2021-03-04 | 1,824.69 |
| 2021-03-03 | 1,855.92 |
| 2021-03-02 | 1,848.11 |
| 2021-03-01 | 1,828.59 |
| 2021-02-26 | 1,887.15 |
| 2021-02-25 | 1,859.82 |
| 2021-02-24 | 1,801.26 |
| 2021-02-23 | 1,852.02 |
| 2021-02-22 | 1,852.02 |
| 2021-02-19 | 1,867.63 |
| 2021-02-18 | 1,852.02 |
| 2021-02-17 | 1,852.02 |
| 2021-02-16 | 1,859.82 |
| 2021-02-11 | 1,660.72 |
| 2021-02-10 | 1,680.24 |
| 2021-02-09 | 1,594.35 |
| 2021-02-08 | 1,570.93 |
| 2021-02-05 | 1,500.65 |
| 2021-02-04 | 1,438.19 |
| 2021-02-03 | 1,456.93 |
| 2021-02-02 | 1,461.61 |
| 2021-02-01 | 1,441.31 |
| 2021-01-29 | 1,449.12 |
| 2021-01-28 | 1,450.68 |
| 2021-01-27 | 1,473.33 |
| 2021-01-26 | 1,496.75 |
| 2021-01-25 | 1,625.58 |
| 2021-01-22 | 1,649.01 |
| 2021-01-21 | 1,664.62 |
| 2021-01-20 | 1,684.14 |
| 2021-01-19 | 1,637.30 |
| 2021-01-18 | 1,492.85 |
| 2021-01-15 | 1,477.23 |
| 2021-01-14 | 1,461.61 |
| 2021-01-13 | 1,456.93 |
| 2021-01-12 | 1,504.56 |
| 2021-01-11 | 1,485.04 |
| 2021-01-08 | 1,461.61 |
| 2021-01-07 | 1,411.64 |
| 2021-01-06 | 1,431.94 |
| 2021-01-05 | 1,416.33 |
| 2021-01-04 | 1,372.60 |
| 2020-12-31 | 1,442.87 |
| 2020-12-30 | 1,421.01 |
| 2020-12-29 | 1,388.22 |
| 2020-12-28 | 1,378.85 |
| 2020-12-24 | 1,381.97 |
| 2020-12-23 | 1,377.29 |
| 2020-12-22 | 1,399.15 |
| 2020-12-21 | 1,406.96 |
| 2020-12-18 | 1,410.08 |
| 2020-12-17 | 1,389.78 |
| 2020-12-16 | 1,416.33 |
| 2020-12-15 | 1,403.83 |
| 2020-12-14 | 1,406.96 |
| 2020-12-11 | 1,417.89 |
| 2020-12-10 | 1,405.40 |
| 2020-12-09 | 1,421.01 |
| 2020-12-08 | 1,413.20 |
| 2020-12-07 | 1,422.57 |
| 2020-12-04 | 1,458.49 |
| 2020-12-03 | 1,344.49 |
| 2020-12-02 | 1,342.93 |
| 2020-12-01 | 1,342.93 |
| 2020-11-30 | 1,481.13 |
| 2020-11-27 | 1,469.42 |
| 2020-11-26 | 1,438.19 |
| 2020-11-25 | 1,406.96 |
| 2020-11-24 | 1,403.83 |
| 2020-11-23 | 1,408.52 |
| 2020-11-20 | 1,430.38 |
| 2020-11-19 | 1,422.57 |
| 2020-11-18 | 1,427.26 |
| 2020-11-17 | 1,410.08 |
| 2020-11-16 | 1,372.60 |
| 2020-11-13 | 1,399.15 |
| 2020-11-12 | 1,380.41 |
| 2020-11-11 | 1,361.67 |
| 2020-11-10 | 1,461.61 |
| 2020-11-09 | 1,559.21 |
| 2020-11-06 | 1,500.65 |
| 2020-11-05 | 1,578.73 |
| 2020-11-04 | 1,439.75 |
| 2020-11-03 | 1,399.15 |
| 2020-11-02 | 1,428.82 |
| 2020-10-30 | 1,446.00 |
| 2020-10-29 | 1,447.56 |
| 2020-10-28 | 1,473.33 |
| 2020-10-27 | 1,444.44 |
| 2020-10-23 | 1,444.44 |
| 2020-10-22 | 1,500.65 |
| 2020-10-21 | 1,481.13 |
| 2020-10-20 | 1,449.12 |
| 2020-10-19 | 1,446.00 |
| 2020-10-16 | 1,438.19 |
| 2020-10-15 | 1,416.33 |
| 2020-10-14 | 1,422.57 |
| 2020-10-12 | 1,413.20 |
| 2020-10-09 | 1,424.13 |
| 2020-10-08 | 1,418.67 |
| 2020-10-07 | 1,381.55 |
| 2020-10-06 | 1,323.99 |
| 2020-10-05 | 1,274.00 |
| 2020-09-30 | 1,284.60 |
| 2020-09-29 | 1,205.83 |
| 2020-09-28 | 1,219.46 |
| 2020-09-25 | 1,177.05 |
| 2020-09-24 | 1,242.19 |
| 2020-09-23 | 1,220.98 |
| 2020-09-22 | 1,213.40 |
| 2020-09-21 | 1,237.64 |
| 2020-09-18 | 1,257.33 |
| 2020-09-17 | 1,248.24 |
| 2020-09-16 | 1,208.86 |
| 2020-09-15 | 1,202.80 |
| 2020-09-14 | 1,125.54 |
| 2020-09-11 | 1,116.45 |
| 2020-09-10 | 1,136.14 |
| 2020-09-09 | 1,174.02 |
| 2020-09-08 | 1,139.17 |
| 2020-09-07 | 1,140.69 |
| 2020-09-04 | 1,102.82 |
| 2020-09-03 | 1,095.24 |
| 2020-09-02 | 1,086.15 |
| 2020-09-01 | 1,043.74 |
| 2020-08-31 | 1,075.55 |
| 2020-08-28 | 1,078.58 |
| 2020-08-27 | 1,014.95 |
| 2020-08-26 | 1,005.86 |
| 2020-08-25 | 960.42 |
| 2020-08-24 | 1,014.95 |
| 2020-08-21 | 1,045.25 |
| 2020-08-20 | 939.21 |
| 2020-08-19 | 933.15 |
| 2020-08-18 | 940.72 |
| 2020-08-17 | 924.06 |
| 2020-08-14 | 914.97 |
| 2020-08-13 | 877.10 |
| 2020-08-12 | 878.61 |
| 2020-08-11 | 884.67 |
| 2020-08-10 | 905.88 |
| 2020-08-07 | 869.52 |
| 2020-08-06 | 874.07 |
| 2020-08-05 | 807.41 |
| 2020-08-04 | 795.30 |
| 2020-08-03 | 755.91 |
| 2020-07-31 | 669.56 |
| 2020-07-30 | 627.14 |
| 2020-07-29 | 624.87 |
| 2020-07-28 | 609.72 |
| 2020-07-27 | 613.51 |
| 2020-07-24 | 619.57 |
| 2020-07-23 | 627.14 |
| 2020-07-22 | 611.99 |
| 2020-07-21 | 621.84 |
| 2020-07-20 | 627.14 |
| 2020-07-17 | 626.39 |
| 2020-07-16 | 596.09 |
| 2020-07-15 | 548.37 |
| 2020-07-14 | 542.31 |
| 2020-07-13 | 559.73 |
| 2020-07-10 | 558.22 |
| 2020-07-09 | 568.06 |
| 2020-07-08 | 572.61 |
| 2020-07-07 | 597.60 |
| 2020-07-06 | 617.30 |
| 2020-07-03 | 568.06 |
| 2020-07-02 | 545.34 |
| 2020-06-30 | 510.50 |
| 2020-06-29 | 505.95 |
| 2020-06-26 | 505.95 |
| 2020-06-24 | 523.37 |
| 2020-06-23 | 531.71 |
| 2020-06-22 | 540.80 |
| 2020-06-19 | 547.61 |
| 2020-06-18 | 551.40 |
| 2020-06-17 | 558.97 |
| 2020-06-16 | 564.28 |
| 2020-06-15 | 546.85 |
| 2020-06-12 | 567.34 |
| 2020-06-11 | 570.27 |
| 2020-06-10 | 571.73 |
| 2020-06-09 | 595.88 |
| 2020-06-08 | 590.76 |
| 2020-06-05 | 550.51 |
| 2020-06-04 | 539.54 |
| 2020-06-03 | 528.56 |
| 2020-06-02 | 524.90 |
| 2020-06-01 | 519.05 |
| 2020-05-29 | 508.07 |
| 2020-05-28 | 511.00 |
| 2020-05-27 | 514.66 |
| 2020-05-26 | 513.93 |
| 2020-05-25 | 503.68 |
| 2020-05-22 | 499.29 |
| 2020-05-21 | 521.98 |
| 2020-05-20 | 527.83 |
| 2020-05-19 | 534.42 |
| 2020-05-18 | 532.95 |
| 2020-05-15 | 529.29 |
| 2020-05-14 | 531.49 |
| 2020-05-13 | 547.59 |
| 2020-05-12 | 531.49 |
| 2020-05-11 | 529.29 |
| 2020-05-08 | 532.95 |
| 2020-05-07 | 511.73 |
| 2020-05-06 | 543.93 |
| 2020-05-05 | 540.27 |
| 2020-05-04 | 540.27 |
| 2020-04-29 | 540.27 |
| 2020-04-28 | 511.73 |
| 2020-04-27 | 478.07 |
| 2020-04-24 | 474.41 |
| 2020-04-23 | 470.75 |
| 2020-04-22 | 459.78 |
| 2020-04-21 | 437.83 |
| 2020-04-20 | 423.92 |
| 2020-04-17 | 420.26 |
| 2020-04-16 | 415.87 |
| 2020-04-15 | 410.75 |
| 2020-04-14 | 411.48 |
| 2020-04-09 | 408.56 |
| 2020-04-08 | 405.63 |
| 2020-04-07 | 412.95 |
| 2020-04-06 | 393.92 |
| 2020-04-03 | 397.58 |
| 2020-04-02 | 401.24 |
| 2020-04-01 | 405.63 |
| 2020-03-31 | 406.36 |
| 2020-03-30 | 401.24 |
| 2020-03-27 | 396.85 |
| 2020-03-26 | 382.21 |
| 2020-03-25 | 379.29 |
| 2020-03-24 | 357.33 |
| 2020-03-23 | 323.68 |
| 2020-03-20 | 326.60 |
| 2020-03-19 | 324.41 |
| 2020-03-18 | 314.16 |
| 2020-03-17 | 334.65 |
| 2020-03-16 | 350.02 |
| 2020-03-13 | 370.51 |
| 2020-03-12 | 396.12 |
| 2020-03-11 | 408.56 |
| 2020-03-10 | 418.80 |
| 2020-03-09 | 407.82 |
| 2020-03-06 | 428.31 |
| 2020-03-05 | 434.17 |
| 2020-03-04 | 436.36 |
| 2020-03-03 | 421.00 |
| 2020-03-02 | 417.34 |
| 2020-02-28 | 413.68 |
| 2020-02-27 | 423.19 |
| 2020-02-26 | 419.53 |
| 2020-02-25 | 418.07 |
| 2020-02-24 | 417.34 |
| 2020-02-21 | 431.97 |
| 2020-02-20 | 445.14 |
| 2020-02-19 | 450.27 |
| 2020-02-18 | 448.80 |
| 2020-02-17 | 452.46 |
| 2020-02-14 | 449.53 |
| 2020-02-13 | 444.41 |
| 2020-02-12 | 441.48 |
| 2020-02-11 | 437.09 |
| 2020-02-10 | 430.51 |
| 2020-02-07 | 426.85 |
| 2020-02-06 | 435.63 |
| 2020-02-05 | 424.65 |
| 2020-02-04 | 420.26 |
| 2020-02-03 | 404.17 |
| 2020-01-31 | 423.92 |
| 2020-01-30 | 422.46 |
| 2020-01-29 | 444.41 |
| 2020-01-24 | 474.41 |
| 2020-01-23 | 480.27 |
| 2020-01-22 | 494.17 |
| 2020-01-21 | 491.24 |
| 2020-01-20 | 520.51 |
| 2020-01-17 | 514.66 |
| 2020-01-16 | 511.73 |
| 2020-01-15 | 498.56 |
| 2020-01-14 | 504.41 |
| 2020-01-13 | 502.22 |
| 2020-01-10 | 478.80 |
| 2020-01-09 | 472.95 |
| 2020-01-08 | 471.49 |
| 2020-01-07 | 485.39 |
| 2020-01-06 | 485.39 |
| 2020-01-03 | 487.58 |
| 2020-01-02 | 488.32 |
| 2019-12-31 | 478.07 |
| 2019-12-30 | 481.00 |
| 2019-12-27 | 475.88 |
| 2019-12-24 | 472.22 |
| 2019-12-23 | 476.61 |
| 2019-12-20 | 480.27 |
| 2019-12-19 | 472.22 |
| 2019-12-18 | 472.95 |
| 2019-12-17 | 476.61 |
| 2019-12-16 | 464.17 |
| 2019-12-13 | 468.56 |
| 2019-12-12 | 461.24 |
| 2019-12-11 | 470.02 |
| 2019-12-10 | 459.78 |
| 2019-12-09 | 462.70 |
| 2019-12-06 | 458.31 |
| 2019-12-05 | 454.66 |
| 2019-12-04 | 452.46 |
| 2019-12-03 | 455.39 |
| 2019-12-02 | 456.12 |
| 2019-11-29 | 451.00 |
| 2019-11-28 | 455.39 |
| 2019-11-27 | 459.78 |
| 2019-11-26 | 464.17 |
| 2019-11-25 | 464.90 |
| 2019-11-22 | 459.78 |
| 2019-11-21 | 459.78 |
| 2019-11-20 | 463.44 |
| 2019-11-19 | 464.17 |
| 2019-11-18 | 461.24 |
| 2019-11-15 | 449.53 |
| 2019-11-14 | 459.78 |
| 2019-11-13 | 464.90 |
| 2019-11-12 | 473.68 |
| 2019-11-11 | 472.22 |
| 2019-11-08 | 492.71 |
| 2019-11-07 | 494.90 |
| 2019-11-06 | 484.66 |
| 2019-11-05 | 479.53 |
| 2019-11-04 | 482.46 |
| 2019-11-01 | 463.44 |
| 2019-10-31 | 453.92 |
| 2019-10-30 | 460.51 |
| 2019-10-29 | 463.44 |
| 2019-10-28 | 467.83 |
| 2019-10-25 | 470.75 |
| 2019-10-24 | 463.44 |
| 2019-10-23 | 453.19 |
| 2019-10-22 | 459.05 |
| 2019-10-21 | 456.12 |
| 2019-10-18 | 461.97 |
| 2019-10-17 | 456.12 |
| 2019-10-16 | 462.70 |
| 2019-10-15 | 449.53 |
| 2019-10-14 | 459.05 |
| 2019-10-11 | 459.78 |
| 2019-10-10 | 451.00 |
| 2019-10-09 | 453.89 |
| 2019-10-08 | 450.28 |
| 2019-10-04 | 449.55 |
| 2019-10-03 | 447.39 |
| 2019-10-02 | 460.39 |
| 2019-09-30 | 466.16 |
| 2019-09-27 | 469.05 |
| 2019-09-26 | 472.66 |
| 2019-09-25 | 465.44 |
| 2019-09-24 | 466.16 |
| 2019-09-23 | 453.89 |
| 2019-09-20 | 446.66 |
| 2019-09-19 | 459.66 |
| 2019-09-18 | 463.27 |
| 2019-09-17 | 460.39 |
| 2019-09-16 | 466.16 |
| 2019-09-13 | 479.16 |
| 2019-09-12 | 473.38 |
| 2019-09-11 | 478.44 |
| 2019-09-10 | 465.44 |
| 2019-09-09 | 468.33 |
| 2019-09-06 | 476.27 |
| 2019-09-05 | 467.61 |
| 2019-09-04 | 474.11 |
| 2019-09-03 | 447.39 |
| 2019-09-02 | 445.22 |
| 2019-08-30 | 456.77 |
| 2019-08-29 | 451.00 |
| 2019-08-28 | 465.44 |
| 2019-08-27 | 471.22 |
| 2019-08-26 | 470.50 |
| 2019-08-23 | 466.88 |
| 2019-08-22 | 462.55 |
| 2019-08-21 | 449.55 |
| 2019-08-20 | 435.11 |
| 2019-08-19 | 441.61 |
| 2019-08-16 | 419.22 |
| 2019-08-15 | 412.72 |
| 2019-08-14 | 412.72 |
| 2019-08-13 | 405.50 |
| 2019-08-12 | 427.17 |
| 2019-08-09 | 429.33 |
| 2019-08-08 | 438.72 |
| 2019-08-07 | 443.05 |
| 2019-08-06 | 427.17 |
| 2019-08-05 | 444.50 |
| 2019-08-02 | 462.55 |
| 2019-08-01 | 477.72 |
| 2019-07-31 | 487.83 |
| 2019-07-30 | 493.60 |
| 2019-07-29 | 489.27 |
| 2019-07-26 | 489.99 |
| 2019-07-25 | 487.83 |
| 2019-07-24 | 483.49 |
| 2019-07-23 | 478.44 |
| 2019-07-22 | 479.88 |
| 2019-07-19 | 493.60 |
| 2019-07-18 | 484.94 |
| 2019-07-17 | 499.38 |
| 2019-07-16 | 498.66 |
| 2019-07-15 | 504.44 |
| 2019-07-12 | 511.66 |
| 2019-07-11 | 499.38 |
| 2019-07-10 | 506.60 |
| 2019-07-09 | 497.94 |
| 2019-07-08 | 503.71 |
| 2019-07-05 | 510.94 |
| 2019-07-04 | 530.43 |
| 2019-07-03 | 535.49 |
| 2019-07-02 | 517.43 |
| 2019-06-28 | 510.21 |
| 2019-06-27 | 504.44 |
| 2019-06-26 | 490.72 |
| 2019-06-25 | 484.94 |
| 2019-06-24 | 492.88 |
| 2019-06-21 | 477.72 |
| 2019-06-20 | 486.38 |
| 2019-06-19 | 476.27 |
| 2019-06-18 | 467.61 |
| 2019-06-17 | 461.11 |
| 2019-06-14 | 469.56 |
| 2019-06-13 | 471.67 |
| 2019-06-12 | 458.29 |
| 2019-06-11 | 475.19 |
| 2019-06-10 | 463.22 |
| 2019-06-06 | 450.55 |
| 2019-06-05 | 444.91 |
| 2019-06-04 | 434.35 |
| 2019-06-03 | 442.80 |
| 2019-05-31 | 451.95 |
| 2019-05-30 | 441.39 |
| 2019-05-29 | 437.17 |
| 2019-05-28 | 451.25 |
| 2019-05-27 | 442.10 |
| 2019-05-24 | 434.35 |
| 2019-05-23 | 427.31 |
| 2019-05-22 | 445.62 |
| 2019-05-21 | 445.62 |
| 2019-05-20 | 444.91 |
| 2019-05-17 | 472.37 |
| 2019-05-16 | 489.27 |
| 2019-05-15 | 470.26 |
| 2019-05-14 | 466.74 |
| 2019-05-10 | 483.64 |
| 2019-05-09 | 471.67 |
| 2019-05-08 | 487.86 |
| 2019-05-07 | 494.90 |
| 2019-05-06 | 480.82 |
| 2019-05-03 | 508.28 |
| 2019-05-02 | 505.46 |
| 2019-04-30 | 506.16 |
| 2019-04-29 | 507.57 |
| 2019-04-26 | 516.02 |
| 2019-04-25 | 508.98 |
| 2019-04-24 | 524.47 |
| 2019-04-23 | 518.84 |
| 2019-04-18 | 533.62 |
| 2019-04-17 | 537.14 |
| 2019-04-16 | 551.22 |
| 2019-04-15 | 545.59 |
| 2019-04-12 | 561.78 |
| 2019-04-11 | 533.62 |
| 2019-04-10 | 512.50 |
| 2019-04-09 | 514.61 |
| 2019-04-08 | 470.26 |
| 2019-04-04 | 470.26 |
| 2019-04-03 | 445.62 |
| 2019-04-02 | 460.40 |
| 2019-04-01 | 459.00 |
| 2019-03-29 | 438.58 |
| 2019-03-28 | 413.94 |
| 2019-03-27 | 413.94 |
| 2019-03-26 | 412.53 |
| 2019-03-25 | 412.53 |
| 2019-03-22 | 423.79 |
| 2019-03-21 | 418.16 |
| 2019-03-20 | 431.54 |
| 2019-03-19 | 413.94 |
| 2019-03-18 | 414.64 |
| 2019-03-15 | 410.42 |
| 2019-03-14 | 406.19 |
| 2019-03-13 | 412.53 |
| 2019-03-12 | 410.42 |
| 2019-03-11 | 401.97 |
| 2019-03-08 | 397.75 |
| 2019-03-07 | 413.94 |
| 2019-03-06 | 416.75 |
| 2019-03-05 | 416.75 |
| 2019-03-04 | 423.09 |
| 2019-03-01 | 423.09 |
| 2019-02-28 | 411.12 |
| 2019-02-27 | 419.57 |
| 2019-02-26 | 419.57 |
| 2019-02-25 | 436.47 |
| 2019-02-22 | 421.68 |
| 2019-02-21 | 404.08 |
| 2019-02-20 | 401.97 |
| 2019-02-19 | 396.34 |
| 2019-02-18 | 396.34 |
| 2019-02-15 | 392.82 |
| 2019-02-14 | 406.19 |
| 2019-02-13 | 406.19 |
| 2019-02-12 | 405.49 |
| 2019-02-11 | 406.19 |
| 2019-02-08 | 412.53 |
| 2019-02-04 | 402.67 |
| 2019-02-01 | 408.31 |
| 2019-01-31 | 405.49 |
| 2019-01-30 | 391.41 |
| 2019-01-29 | 386.48 |
| 2019-01-28 | 381.55 |
| 2019-01-25 | 373.81 |
| 2019-01-24 | 367.47 |
| 2019-01-23 | 363.95 |
| 2019-01-22 | 358.32 |
| 2019-01-21 | 359.73 |
| 2019-01-18 | 363.25 |
| 2019-01-17 | 355.50 |
| 2019-01-16 | 362.54 |
| 2019-01-15 | 361.14 |
| 2019-01-14 | 351.98 |
| 2019-01-11 | 359.73 |
| 2019-01-10 | 363.95 |
| 2019-01-09 | 361.14 |
| 2019-01-08 | 356.21 |
| 2019-01-07 | 359.02 |
| 2019-01-04 | 347.06 |
| 2019-01-03 | 340.02 |
| 2019-01-02 | 343.54 |
| 2018-12-31 | 356.21 |
| 2018-12-28 | 340.02 |
| 2018-12-27 | 329.45 |
| 2018-12-24 | 329.45 |
| 2018-12-21 | 325.93 |
| 2018-12-20 | 323.12 |
| 2018-12-19 | 323.12 |
| 2018-12-18 | 328.75 |
| 2018-12-17 | 335.09 |
| 2018-12-14 | 337.90 |
| 2018-12-13 | 342.83 |
| 2018-12-12 | 329.45 |
| 2018-12-11 | 330.86 |
| 2018-12-10 | 336.49 |
| 2018-12-07 | 338.61 |
| 2018-12-06 | 340.02 |
| 2018-12-05 | 343.54 |
| 2018-12-04 | 347.06 |
| 2018-12-03 | 349.87 |
| 2018-11-30 | 339.31 |
| 2018-11-29 | 340.02 |
| 2018-11-28 | 348.46 |
| 2018-11-27 | 346.35 |
| 2018-11-26 | 347.06 |
| 2018-11-23 | 340.72 |
| 2018-11-22 | 343.54 |
| 2018-11-21 | 348.46 |
| 2018-11-20 | 345.65 |
| 2018-11-19 | 352.69 |
| 2018-11-16 | 351.98 |
| 2018-11-15 | 343.54 |
| 2018-11-14 | 346.35 |
| 2018-11-13 | 344.94 |
| 2018-11-12 | 346.35 |
| 2018-11-09 | 334.38 |
| 2018-11-08 | 343.54 |
| 2018-11-07 | 343.54 |
| 2018-11-06 | 345.65 |
| 2018-11-05 | 344.94 |
| 2018-11-02 | 348.46 |
| 2018-11-01 | 336.49 |
| 2018-10-31 | 323.12 |
| 2018-10-30 | 322.41 |
| 2018-10-29 | 314.67 |
| 2018-10-26 | 319.60 |
| 2018-10-25 | 322.41 |
| 2018-10-24 | 321.01 |
| 2018-10-23 | 314.67 |
| 2018-10-22 | 332.97 |
| 2018-10-19 | 324.53 |
| 2018-10-18 | 308.33 |
| 2018-10-16 | 290.73 |
| 2018-10-15 | 304.81 |
| 2018-10-12 | 306.93 |
| 2018-10-11 | 291.44 |
| 2018-10-10 | 343.09 |
| 2018-10-09 | 351.92 |
| 2018-10-08 | 347.84 |
| 2018-10-05 | 341.05 |
| 2018-10-04 | 340.37 |
| 2018-10-03 | 340.37 |
| 2018-10-02 | 333.57 |
| 2018-09-28 | 352.60 |
| 2018-09-27 | 358.72 |
| 2018-09-26 | 368.91 |
| 2018-09-24 | 370.27 |
| 2018-09-21 | 374.35 |
| 2018-09-20 | 368.91 |
| 2018-09-19 | 381.14 |
| 2018-09-18 | 362.11 |
| 2018-09-17 | 353.96 |
| 2018-09-14 | 356.00 |
| 2018-09-13 | 361.43 |
| 2018-09-12 | 368.91 |
| 2018-09-11 | 375.03 |
| 2018-09-10 | 375.71 |
| 2018-09-07 | 385.22 |
| 2018-09-06 | 394.73 |
| 2018-09-05 | 388.62 |
| 2018-09-04 | 399.49 |
| 2018-09-03 | 396.09 |
| 2018-08-31 | 394.05 |
| 2018-08-30 | 397.45 |
| 2018-08-29 | 399.49 |
| 2018-08-28 | 396.09 |
| 2018-08-27 | 398.81 |
| 2018-08-24 | 387.26 |
| 2018-08-23 | 382.50 |
| 2018-08-22 | 375.71 |
| 2018-08-21 | 376.38 |
| 2018-08-20 | 373.67 |
| 2018-08-17 | 360.07 |
| 2018-08-16 | 353.28 |
| 2018-08-15 | 351.24 |
| 2018-08-14 | 353.96 |
| 2018-08-13 | 353.28 |
| 2018-08-10 | 359.40 |
| 2018-08-09 | 351.24 |
| 2018-08-08 | 338.33 |
| 2018-08-07 | 338.33 |
| 2018-08-06 | 325.42 |
| 2018-08-03 | 332.89 |
| 2018-08-02 | 337.65 |
| 2018-08-01 | 340.37 |
| 2018-07-31 | 347.84 |
| 2018-07-30 | 353.96 |
| 2018-07-27 | 360.75 |
| 2018-07-26 | 368.91 |
| 2018-07-25 | 366.19 |
| 2018-07-24 | 367.55 |
| 2018-07-23 | 353.28 |
| 2018-07-20 | 349.20 |
| 2018-07-19 | 346.48 |
| 2018-07-18 | 349.88 |
| 2018-07-17 | 347.84 |
| 2018-07-16 | 351.92 |
| 2018-07-13 | 357.36 |
| 2018-07-12 | 356.68 |
| 2018-07-11 | 347.16 |
| 2018-07-10 | 357.36 |
| 2018-07-09 | 356.00 |
| 2018-07-06 | 344.44 |
| 2018-07-05 | 349.20 |
| 2018-07-04 | 349.88 |
| 2018-07-03 | 363.47 |
| 2018-06-29 | 375.03 |
| 2018-06-28 | 351.92 |
| 2018-06-27 | 366.19 |
| 2018-06-26 | 384.54 |
| 2018-06-25 | 398.13 |
| 2018-06-22 | 415.12 |
| 2018-06-21 | 417.16 |
| 2018-06-20 | 414.44 |
| 2018-06-19 | 401.53 |
| 2018-06-15 | 427.33 |
| 2018-06-14 | 410.79 |
| 2018-06-13 | 424.03 |
| 2018-06-12 | 418.73 |
| 2018-06-11 | 429.98 |
| 2018-06-08 | 428.00 |
| 2018-06-07 | 431.96 |
| 2018-06-06 | 434.61 |
| 2018-06-05 | 442.55 |
| 2018-06-04 | 431.30 |
| 2018-06-01 | 408.81 |
| 2018-05-31 | 398.22 |
| 2018-05-30 | 381.02 |
| 2018-05-29 | 386.31 |
| 2018-05-28 | 397.56 |
| 2018-05-25 | 392.27 |
| 2018-05-24 | 402.19 |
| 2018-05-23 | 408.81 |
| 2018-05-21 | 426.01 |
| 2018-05-18 | 423.36 |
| 2018-05-17 | 421.38 |
| 2018-05-16 | 428.66 |
| 2018-05-15 | 427.33 |
| 2018-05-14 | 438.58 |
| 2018-05-11 | 435.27 |
| 2018-05-10 | 434.61 |
| 2018-05-09 | 437.26 |
| 2018-05-08 | 444.54 |
| 2018-05-07 | 445.20 |
| 2018-05-04 | 450.49 |
| 2018-05-03 | 448.51 |
| 2018-05-02 | 457.77 |
| 2018-04-30 | 457.11 |
| 2018-04-27 | 443.21 |
| 2018-04-26 | 452.48 |
| 2018-04-25 | 431.96 |
| 2018-04-24 | 435.27 |
| 2018-04-23 | 421.38 |
| 2018-04-20 | 426.01 |
| 2018-04-19 | 442.55 |
| 2018-04-18 | 441.89 |
| 2018-04-17 | 452.48 |
| 2018-04-16 | 455.78 |
| 2018-04-13 | 465.05 |
| 2018-04-12 | 467.69 |
| 2018-04-11 | 468.36 |
| 2018-04-10 | 468.36 |
| 2018-04-09 | 463.06 |
| 2018-04-06 | 451.81 |
| 2018-04-04 | 450.49 |
| 2018-04-03 | 472.33 |
| 2018-03-29 | 492.84 |
| 2018-03-28 | 478.94 |
| 2018-03-27 | 482.25 |
| 2018-03-26 | 465.05 |
| 2018-03-23 | 464.39 |
| 2018-03-22 | 473.65 |
| 2018-03-21 | 482.91 |
| 2018-03-20 | 493.50 |
| 2018-03-19 | 495.48 |
| 2018-03-16 | 497.47 |
| 2018-03-15 | 494.82 |
| 2018-03-14 | 503.42 |
| 2018-03-13 | 520.63 |
| 2018-03-12 | 478.94 |
| 2018-03-09 | 469.68 |
| 2018-03-08 | 467.03 |
| 2018-03-07 | 455.78 |
| 2018-03-06 | 457.11 |
| 2018-03-05 | 414.76 |
| 2018-03-02 | 393.59 |
| 2018-03-01 | 400.87 |
| 2018-02-28 | 392.93 |
| 2018-02-27 | 403.51 |
| 2018-02-26 | 402.19 |
| 2018-02-23 | 408.15 |
| 2018-02-22 | 403.51 |
| 2018-02-21 | 408.15 |
| 2018-02-20 | 408.81 |
| 2018-02-15 | 409.47 |
| 2018-02-14 | 391.60 |
| 2018-02-13 | 384.99 |
| 2018-02-12 | 367.12 |
| 2018-02-09 | 365.14 |
| 2018-02-08 | 386.31 |
| 2018-02-07 | 381.02 |
| 2018-02-06 | 383.66 |
| 2018-02-05 | 432.63 |
| 2018-02-02 | 440.57 |
| 2018-02-01 | 439.90 |
| 2018-01-31 | 443.87 |
| 2018-01-30 | 453.14 |
| 2018-01-29 | 461.08 |
| 2018-01-26 | 454.46 |
| 2018-01-25 | 439.90 |
| 2018-01-24 | 463.06 |
| 2018-01-23 | 470.34 |
| 2018-01-22 | 452.48 |
| 2018-01-19 | 435.27 |
| 2018-01-18 | 428.00 |
| 2018-01-17 | 429.98 |
| 2018-01-16 | 448.51 |
| 2018-01-15 | 430.64 |
| 2018-01-12 | 443.21 |
| 2018-01-11 | 447.84 |
| 2018-01-10 | 471.66 |
| 2018-01-09 | 458.43 |
| 2018-01-08 | 476.96 |
| 2018-01-05 | 457.77 |
| 2018-01-04 | 445.20 |
| 2018-01-03 | 441.23 |
| 2018-01-02 | 425.35 |
| 2017-12-29 | 406.82 |
| 2017-12-28 | 404.84 |
| 2017-12-27 | 390.94 |
| 2017-12-22 | 382.34 |
| 2017-12-21 | 381.02 |
| 2017-12-20 | 373.74 |
| 2017-12-19 | 384.99 |
| 2017-12-18 | 386.97 |
| 2017-12-15 | 381.02 |
| 2017-12-14 | 390.94 |
| 2017-12-13 | 396.24 |
| 2017-12-12 | 392.93 |
| 2017-12-11 | 387.63 |
| 2017-12-08 | 391.60 |
| 2017-12-07 | 375.06 |
| 2017-12-06 | 380.36 |
| 2017-12-05 | 405.50 |
| 2017-12-04 | 412.12 |
| 2017-12-01 | 390.28 |
| 2017-11-30 | 387.63 |
| 2017-11-29 | 384.99 |
| 2017-11-28 | 383.00 |
| 2017-11-27 | 379.03 |
| 2017-11-24 | 379.03 |
| 2017-11-23 | 374.40 |
| 2017-11-22 | 383.66 |
| 2017-11-21 | 375.06 |
| 2017-11-20 | 380.36 |
| 2017-11-17 | 386.31 |
| 2017-11-16 | 388.30 |
| 2017-11-15 | 406.16 |
| 2017-11-14 | 408.81 |
| 2017-11-13 | 412.12 |
| 2017-11-10 | 404.18 |
| 2017-11-09 | 407.48 |
| 2017-11-08 | 406.16 |
| 2017-11-07 | 416.09 |
| 2017-11-06 | 420.06 |
| 2017-11-03 | 431.30 |
| 2017-11-02 | 437.26 |
| 2017-11-01 | 431.96 |
| 2017-10-31 | 428.00 |
| 2017-10-30 | 414.10 |
| 2017-10-27 | 418.07 |
| 2017-10-26 | 430.64 |
| 2017-10-25 | 437.92 |
| 2017-10-24 | 437.92 |
| 2017-10-23 | 431.30 |
| 2017-10-20 | 438.58 |
| 2017-10-19 | 429.32 |
| 2017-10-18 | 445.86 |
| 2017-10-17 | 435.93 |
| 2017-10-16 | 455.12 |
| 2017-10-13 | 462.40 |
| 2017-10-12 | 469.02 |
| 2017-10-11 | 471.66 |
| 2017-10-10 | 492.17 |
| 2017-10-09 | 485.56 |
| 2017-10-06 | 490.85 |
| 2017-10-04 | 503.42 |
| 2017-10-03 | 502.10 |
| 2017-09-29 | 489.53 |
| 2017-09-28 | 489.53 |
| 2017-09-27 | 501.44 |
| 2017-09-26 | 495.48 |
| 2017-09-25 | 482.25 |
| 2017-09-22 | 576.20 |
| 2017-09-21 | 589.44 |
| 2017-09-20 | 578.85 |
| 2017-09-19 | 537.83 |
| 2017-09-18 | 427.33 |
| 2017-09-15 | 416.09 |
| 2017-09-14 | 393.59 |
| 2017-09-13 | 391.60 |
| 2017-09-12 | 394.91 |
| 2017-09-11 | 393.59 |
| 2017-09-08 | 388.96 |
| 2017-09-07 | 399.54 |
| 2017-09-06 | 374.40 |
| 2017-09-05 | 375.72 |
| 2017-09-04 | 375.72 |
| 2017-09-01 | 388.96 |
| 2017-08-31 | 389.62 |
| 2017-08-30 | 386.97 |
| 2017-08-29 | 383.00 |
| 2017-08-28 | 379.69 |
| 2017-08-25 | 373.74 |
| 2017-08-24 | 376.39 |
| 2017-08-22 | 375.06 |
| 2017-08-21 | 365.14 |
| 2017-08-18 | 363.15 |
| 2017-08-17 | 363.82 |
| 2017-08-16 | 366.46 |
| 2017-08-15 | 369.11 |
| 2017-08-14 | 367.12 |
| 2017-08-11 | 359.85 |
| 2017-08-10 | 367.12 |
| 2017-08-09 | 374.40 |
| 2017-08-08 | 376.39 |
| 2017-08-07 | 376.39 |
| 2017-08-04 | 388.30 |
| 2017-08-03 | 393.59 |
| 2017-08-02 | 389.62 |
| 2017-08-01 | 397.56 |
| 2017-07-31 | 396.24 |
| 2017-07-28 | 399.54 |
| 2017-07-27 | 409.47 |
| 2017-07-26 | 403.51 |
| 2017-07-25 | 402.85 |
| 2017-07-24 | 412.78 |
| 2017-07-21 | 408.81 |
| 2017-07-20 | 406.82 |
| 2017-07-19 | 406.82 |
| 2017-07-18 | 408.81 |
| 2017-07-17 | 406.82 |
| 2017-07-14 | 388.30 |
| 2017-07-13 | 381.02 |
| 2017-07-12 | 376.39 |
| 2017-07-11 | 389.62 |
| 2017-07-10 | 388.96 |
| 2017-07-07 | 383.66 |
| 2017-07-06 | 388.30 |
| 2017-07-05 | 388.96 |
| 2017-07-04 | 383.00 |
| 2017-07-03 | 389.62 |
| 2017-06-30 | 385.65 |
| 2017-06-29 | 379.69 |
| 2017-06-28 | 377.71 |
| 2017-06-27 | 377.71 |
| 2017-06-26 | 369.77 |
| 2017-06-23 | 359.85 |
| 2017-06-22 | 361.83 |
| 2017-06-21 | 362.49 |
| 2017-06-20 | 355.21 |
| 2017-06-19 | 365.14 |
| 2017-06-16 | 365.14 |
| 2017-06-15 | 364.49 |
| 2017-06-14 | 362.53 |
| 2017-06-13 | 367.10 |
| 2017-06-12 | 373.62 |
| 2017-06-09 | 382.75 |
| 2017-06-08 | 385.36 |
| 2017-06-07 | 384.71 |
| 2017-06-06 | 382.75 |
| 2017-06-05 | 382.75 |
| 2017-06-02 | 379.49 |
| 2017-06-01 | 379.49 |
| 2017-05-31 | 380.80 |
| 2017-05-29 | 386.01 |
| 2017-05-26 | 374.92 |
| 2017-05-25 | 374.27 |
| 2017-05-24 | 362.53 |
| 2017-05-23 | 357.31 |
| 2017-05-22 | 364.49 |
| 2017-05-19 | 365.14 |
| 2017-05-18 | 364.49 |
| 2017-05-17 | 363.18 |
| 2017-05-16 | 362.53 |
| 2017-05-15 | 365.79 |
| 2017-05-12 | 365.79 |
| 2017-05-11 | 365.14 |
| 2017-05-10 | 368.40 |
| 2017-05-09 | 363.83 |
| 2017-05-08 | 357.31 |
| 2017-05-05 | 369.71 |
| 2017-05-04 | 379.49 |
| 2017-05-02 | 386.67 |
| 2017-04-28 | 384.06 |
| 2017-04-27 | 383.40 |
| 2017-04-26 | 384.71 |
| 2017-04-25 | 386.01 |
| 2017-04-24 | 374.92 |
| 2017-04-21 | 365.79 |
| 2017-04-20 | 375.58 |
| 2017-04-19 | 380.14 |
| 2017-04-18 | 387.32 |
| 2017-04-13 | 397.10 |
| 2017-04-12 | 386.01 |
| 2017-04-11 | 376.23 |
| 2017-04-10 | 378.84 |
| 2017-04-07 | 383.40 |
| 2017-04-06 | 379.49 |
| 2017-04-05 | 391.89 |
| 2017-04-03 | 379.49 |
| 2017-03-31 | 366.44 |
| 2017-03-30 | 362.53 |
| 2017-03-29 | 366.44 |
| 2017-03-28 | 363.83 |
| 2017-03-27 | 362.53 |
| 2017-03-24 | 377.53 |
| 2017-03-23 | 389.28 |
| 2017-03-22 | 389.28 |
| 2017-03-21 | 392.54 |
| 2017-03-20 | 380.80 |
| 2017-03-17 | 386.67 |
| 2017-03-16 | 402.32 |
| 2017-03-15 | 401.67 |
| 2017-03-14 | 403.63 |
| 2017-03-13 | 406.24 |
| 2017-03-10 | 361.22 |
| 2017-03-09 | 360.57 |
| 2017-03-08 | 368.40 |
| 2017-03-07 | 363.83 |
| 2017-03-06 | 353.40 |
| 2017-03-03 | 354.70 |
| 2017-03-02 | 359.92 |
| 2017-03-01 | 354.05 |
| 2017-02-28 | 359.27 |
| 2017-02-27 | 357.31 |
| 2017-02-24 | 361.88 |
| 2017-02-23 | 361.88 |
| 2017-02-22 | 358.61 |
| 2017-02-21 | 354.05 |
| 2017-02-20 | 352.74 |
| 2017-02-17 | 350.13 |
| 2017-02-16 | 355.35 |
| 2017-02-15 | 351.44 |
| 2017-02-14 | 362.53 |
| 2017-02-13 | 365.79 |
| 2017-02-10 | 365.79 |
| 2017-02-09 | 377.53 |
| 2017-02-08 | 371.01 |
| 2017-02-07 | 344.92 |
| 2017-02-06 | 342.96 |
| 2017-02-03 | 342.31 |
| 2017-02-02 | 344.92 |
| 2017-02-01 | 354.70 |
| 2017-01-27 | 348.18 |
| 2017-01-26 | 354.70 |
| 2017-01-25 | 348.18 |
| 2017-01-24 | 353.40 |
| 2017-01-23 | 350.13 |
| 2017-01-20 | 344.26 |
| 2017-01-19 | 350.79 |
| 2017-01-18 | 352.09 |
| 2017-01-17 | 348.18 |
| 2017-01-16 | 339.70 |
| 2017-01-13 | 346.22 |
| 2017-01-12 | 348.18 |
| 2017-01-11 | 347.52 |
| 2017-01-10 | 348.18 |
| 2017-01-09 | 341.00 |
| 2017-01-06 | 352.09 |
| 2017-01-05 | 349.48 |
| 2017-01-04 | 350.13 |
| 2017-01-03 | 349.48 |
| 2016-12-30 | 350.79 |
| 2016-12-29 | 348.18 |
| 2016-12-28 | 344.26 |
| 2016-12-23 | 337.09 |
| 2016-12-22 | 331.87 |
| 2016-12-21 | 335.78 |
| 2016-12-20 | 342.96 |
| 2016-12-19 | 350.13 |
| 2016-12-16 | 359.92 |
| 2016-12-15 | 347.52 |
| 2016-12-14 | 352.09 |
| 2016-12-13 | 357.96 |
| 2016-12-12 | 357.96 |
| 2016-12-09 | 357.96 |
| 2016-12-08 | 358.61 |
| 2016-12-07 | 359.27 |
| 2016-12-06 | 357.96 |
| 2016-12-05 | 357.96 |
| 2016-12-02 | 356.66 |
| 2016-12-01 | 363.18 |
| 2016-11-30 | 363.18 |
| 2016-11-29 | 359.92 |
| 2016-11-28 | 357.96 |
| 2016-11-25 | 356.66 |
| 2016-11-24 | 357.96 |
| 2016-11-23 | 365.14 |
| 2016-11-22 | 361.22 |
| 2016-11-21 | 356.66 |
| 2016-11-18 | 357.31 |
| 2016-11-17 | 364.49 |
| 2016-11-16 | 365.14 |
| 2016-11-15 | 366.44 |
| 2016-11-14 | 367.10 |
| 2016-11-11 | 363.83 |
| 2016-11-10 | 369.05 |
| 2016-11-09 | 359.92 |
| 2016-11-08 | 363.18 |
| 2016-11-07 | 359.27 |
| 2016-11-04 | 356.66 |
| 2016-11-03 | 358.61 |
| 2016-11-02 | 356.01 |
| 2016-11-01 | 362.53 |
| 2016-10-31 | 356.66 |
| 2016-10-28 | 359.92 |
| 2016-10-27 | 375.58 |
| 2016-10-26 | 363.18 |
| 2016-10-25 | 369.71 |
| 2016-10-24 | 367.75 |
| 2016-10-20 | 372.31 |
| 2016-10-19 | 371.01 |
| 2016-10-18 | 376.88 |
| 2016-10-17 | 368.40 |
| 2016-10-14 | 375.58 |
| 2016-10-13 | 376.88 |
| 2016-10-12 | 375.58 |
| 2016-10-11 | 378.84 |
| 2016-10-07 | 389.28 |
| 2016-10-06 | 383.40 |
| 2016-10-05 | 391.23 |
| 2016-10-04 | 394.50 |
| 2016-10-03 | 387.97 |
| 2016-09-30 | 399.06 |
| 2016-09-29 | 401.67 |
| 2016-09-28 | 395.15 |
| 2016-09-27 | 410.15 |
| 2016-09-26 | 402.32 |
| 2016-09-23 | 420.59 |
| 2016-09-22 | 420.59 |
| 2016-09-21 | 415.37 |
| 2016-09-20 | 408.85 |
| 2016-09-19 | 410.15 |
| 2016-09-15 | 397.76 |
| 2016-09-14 | 382.75 |
| 2016-09-13 | 387.97 |
| 2016-09-12 | 386.67 |
| 2016-09-09 | 425.81 |
| 2016-09-08 | 424.50 |
| 2016-09-07 | 424.50 |
| 2016-09-06 | 417.33 |
| 2016-09-05 | 413.41 |
| 2016-09-02 | 401.02 |
| 2016-09-01 | 403.63 |
| 2016-08-31 | 395.80 |
| 2016-08-30 | 393.19 |
| 2016-08-29 | 393.19 |
| 2016-08-26 | 380.14 |
| 2016-08-25 | 380.80 |
| 2016-08-24 | 379.49 |
| 2016-08-23 | 382.10 |
| 2016-08-22 | 380.14 |
| 2016-08-19 | 382.75 |
| 2016-08-18 | 382.75 |
| 2016-08-17 | 382.75 |
| 2016-08-16 | 381.45 |
| 2016-08-15 | 380.14 |
| 2016-08-12 | 369.71 |
| 2016-08-11 | 368.40 |
| 2016-08-10 | 368.40 |
| 2016-08-09 | 369.71 |
| 2016-08-08 | 371.01 |
| 2016-08-05 | 371.01 |
| 2016-08-04 | 363.83 |
| 2016-08-03 | 356.66 |
| 2016-08-01 | 366.44 |
| 2016-07-29 | 361.88 |
| 2016-07-28 | 368.40 |
| 2016-07-27 | 365.79 |
| 2016-07-26 | 365.79 |
| 2016-07-25 | 364.49 |
| 2016-07-22 | 363.83 |
| 2016-07-21 | 363.83 |
| 2016-07-20 | 361.22 |
| 2016-07-19 | 362.53 |
| 2016-07-18 | 362.53 |
| 2016-07-15 | 360.57 |
| 2016-07-14 | 359.27 |
| 2016-07-13 | 360.57 |
| 2016-07-12 | 361.88 |
| 2016-07-11 | 359.27 |
| 2016-07-08 | 348.18 |
| 2016-07-07 | 348.18 |
| 2016-07-06 | 344.92 |
| 2016-07-05 | 343.61 |
| 2016-07-04 | 346.22 |
| 2016-06-30 | 344.26 |
| 2016-06-29 | 327.30 |
| 2016-06-28 | 322.08 |
| 2016-06-27 | 326.00 |
| 2016-06-24 | 324.04 |
| 2016-06-23 | 338.39 |
| 2016-06-22 | 341.65 |
| 2016-06-21 | 336.43 |
| 2016-06-20 | 316.21 |
| 2016-06-17 | 311.07 |
| 2016-06-16 | 314.28 |
| 2016-06-15 | 334.20 |
| 2016-06-14 | 334.84 |
| 2016-06-13 | 339.33 |
| 2016-06-10 | 337.41 |
| 2016-06-08 | 339.98 |
| 2016-06-07 | 339.98 |
| 2016-06-06 | 338.05 |
| 2016-06-03 | 339.33 |
| 2016-06-02 | 336.76 |
| 2016-06-01 | 339.98 |
| 2016-05-31 | 340.62 |
| 2016-05-30 | 334.20 |
| 2016-05-27 | 344.47 |
| 2016-05-26 | 342.55 |
| 2016-05-25 | 339.98 |
| 2016-05-24 | 343.19 |
| 2016-05-23 | 345.76 |
| 2016-05-20 | 348.33 |
| 2016-05-19 | 349.61 |
| 2016-05-18 | 351.54 |
| 2016-05-17 | 353.46 |
| 2016-05-16 | 354.75 |
| 2016-05-13 | 352.18 |
| 2016-05-12 | 361.81 |
| 2016-05-11 | 366.31 |
| 2016-05-10 | 368.88 |
| 2016-05-09 | 373.38 |
| 2016-05-06 | 372.09 |
| 2016-05-05 | 373.38 |
| 2016-05-04 | 373.38 |
| 2016-05-03 | 375.94 |
| 2016-04-29 | 375.30 |
| 2016-04-28 | 383.01 |
| 2016-04-27 | 378.51 |
| 2016-04-26 | 379.80 |
| 2016-04-25 | 390.08 |
| 2016-04-22 | 393.93 |
| 2016-04-21 | 399.07 |
| 2016-04-20 | 399.07 |
| 2016-04-19 | 404.85 |
| 2016-04-18 | 399.71 |
| 2016-04-15 | 412.56 |
| 2016-04-14 | 407.42 |
| 2016-04-13 | 409.34 |
| 2016-04-12 | 397.14 |
| 2016-04-11 | 396.50 |
| 2016-04-08 | 397.78 |
| 2016-04-07 | 393.29 |
| 2016-04-06 | 392.64 |
| 2016-04-05 | 391.36 |
| 2016-04-01 | 399.71 |
| 2016-03-31 | 392.64 |
| 2016-03-30 | 407.42 |
| 2016-03-29 | 422.19 |
| 2016-03-24 | 434.39 |
| 2016-03-23 | 453.66 |
| 2016-03-22 | 449.81 |
| 2016-03-21 | 458.16 |
| 2016-03-18 | 458.16 |
| 2016-03-17 | 445.31 |
| 2016-03-16 | 440.82 |
| 2016-03-15 | 431.83 |
| 2016-03-14 | 453.66 |
| 2016-03-11 | 448.52 |
| 2016-03-10 | 425.40 |
| 2016-03-09 | 433.75 |
| 2016-03-08 | 454.31 |
| 2016-03-07 | 448.52 |
| 2016-03-04 | 424.76 |
| 2016-03-03 | 426.69 |
| 2016-03-02 | 427.33 |
| 2016-03-01 | 409.34 |
| 2016-02-29 | 388.15 |
| 2016-02-26 | 399.71 |
| 2016-02-25 | 379.16 |
| 2016-02-24 | 399.71 |
| 2016-02-23 | 392.64 |
| 2016-02-22 | 388.79 |
| 2016-02-19 | 391.36 |
| 2016-02-18 | 384.29 |
| 2016-02-17 | 367.60 |
| 2016-02-16 | 345.11 |
| 2016-02-15 | 330.34 |
| 2016-02-12 | 334.84 |
| 2016-02-11 | 351.54 |
| 2016-02-05 | 370.16 |
| 2016-02-04 | 365.67 |
| 2016-02-03 | 357.96 |
| 2016-02-02 | 365.67 |
| 2016-02-01 | 362.46 |
| 2016-01-29 | 360.53 |
| 2016-01-28 | 350.90 |
| 2016-01-27 | 347.68 |
| 2016-01-26 | 343.83 |
| 2016-01-25 | 356.03 |
| 2016-01-22 | 356.68 |
| 2016-01-21 | 333.55 |
| 2016-01-20 | 333.55 |
| 2016-01-19 | 350.25 |
| 2016-01-18 | 323.92 |
| 2016-01-15 | 318.78 |
| 2016-01-14 | 333.55 |
| 2016-01-13 | 334.84 |
| 2016-01-12 | 334.20 |
| 2016-01-11 | 330.34 |
| 2016-01-08 | 361.17 |
| 2016-01-07 | 354.11 |
| 2016-01-06 | 380.44 |
| 2016-01-05 | 379.16 |
| 2016-01-04 | 368.88 |
| 2015-12-31 | 395.86 |
| 2015-12-30 | 402.28 |
| 2015-12-29 | 399.71 |
| 2015-12-28 | 397.14 |
| 2015-12-24 | 394.57 |
| 2015-12-23 | 396.50 |
| 2015-12-22 | 396.50 |
| 2015-12-21 | 393.93 |
| 2015-12-18 | 386.86 |
| 2015-12-17 | 395.21 |
| 2015-12-16 | 375.30 |
| 2015-12-15 | 365.67 |
| 2015-12-14 | 355.39 |
| 2015-12-11 | 352.18 |
| 2015-12-10 | 366.31 |
| 2015-12-09 | 370.81 |
| 2015-12-08 | 368.88 |
| 2015-12-07 | 374.02 |
| 2015-12-04 | 372.09 |
| 2015-12-03 | 371.45 |
| 2015-12-02 | 362.46 |
| 2015-12-01 | 363.10 |
| 2015-11-30 | 347.68 |
| 2015-11-27 | 338.69 |
| 2015-11-26 | 346.40 |
| 2015-11-25 | 349.61 |
| 2015-11-24 | 349.61 |
| 2015-11-23 | 351.54 |
| 2015-11-20 | 346.40 |
| 2015-11-19 | 332.91 |
| 2015-11-18 | 332.91 |
| 2015-11-17 | 327.77 |
| 2015-11-16 | 321.35 |
| 2015-11-13 | 325.20 |
| 2015-11-12 | 332.91 |
| 2015-11-11 | 332.91 |
| 2015-11-10 | 329.06 |
| 2015-11-09 | 334.84 |
| 2015-11-06 | 339.33 |
| 2015-11-05 | 339.33 |
| 2015-11-04 | 340.62 |
| 2015-11-03 | 328.41 |
| 2015-11-02 | 322.63 |
| 2015-10-30 | 322.63 |
| 2015-10-29 | 322.63 |
| 2015-10-28 | 320.06 |
| 2015-10-27 | 327.77 |
| 2015-10-26 | 326.49 |
| 2015-10-23 | 323.92 |
| 2015-10-22 | 311.71 |
| 2015-10-20 | 314.93 |
| 2015-10-19 | 316.21 |
| 2015-10-16 | 320.06 |
| 2015-10-15 | 316.21 |
| 2015-10-14 | 309.15 |
| 2015-10-13 | 311.07 |
| 2015-10-12 | 311.71 |
| 2015-10-09 | 310.43 |
| 2015-10-08 | 307.22 |
| 2015-10-07 | 295.02 |
| 2015-10-06 | 289.88 |
| 2015-10-05 | 296.94 |
| 2015-10-02 | 302.08 |
| 2015-09-30 | 295.02 |
| 2015-09-29 | 290.52 |
| 2015-09-25 | 314.28 |
| 2015-09-24 | 306.58 |
| 2015-09-23 | 303.36 |
| 2015-09-22 | 321.35 |
| 2015-09-21 | 314.93 |
| 2015-09-18 | 315.57 |
| 2015-09-17 | 320.06 |
| 2015-09-16 | 315.57 |
| 2015-09-15 | 311.07 |
| 2015-09-14 | 314.28 |
| 2015-09-11 | 314.28 |
| 2015-09-10 | 309.15 |
| 2015-09-09 | 311.07 |
| 2015-09-08 | 301.44 |
| 2015-09-07 | 280.88 |
| 2015-09-04 | 264.18 |
| 2015-09-02 | 280.88 |
| 2015-09-01 | 272.53 |
| 2015-08-31 | 282.81 |
| 2015-08-28 | 296.30 |
| 2015-08-27 | 289.23 |
| 2015-08-26 | 253.27 |
| 2015-08-25 | 262.26 |
| 2015-08-24 | 272.53 |
| 2015-08-21 | 289.23 |
| 2015-08-20 | 307.86 |
| 2015-08-19 | 319.42 |
| 2015-08-18 | 316.85 |
| 2015-08-17 | 329.70 |
| 2015-08-14 | 333.55 |
| 2015-08-13 | 334.84 |
| 2015-08-12 | 332.91 |
| 2015-08-11 | 346.40 |
| 2015-08-10 | 352.82 |
| 2015-08-07 | 341.90 |
| 2015-08-06 | 339.33 |
| 2015-08-05 | 344.47 |
| 2015-08-04 | 340.62 |
| 2015-08-03 | 340.62 |
| 2015-07-31 | 339.98 |
| 2015-07-30 | 339.98 |
| 2015-07-29 | 343.19 |
| 2015-07-28 | 334.84 |
| 2015-07-27 | 339.33 |
| 2015-07-24 | 365.67 |
| 2015-07-23 | 375.30 |
| 2015-07-22 | 372.09 |
| 2015-07-21 | 386.22 |
| 2015-07-20 | 375.30 |
| 2015-07-17 | 376.59 |
| 2015-07-16 | 368.88 |
| 2015-07-15 | 344.47 |
| 2015-07-14 | 352.18 |
| 2015-07-13 | 347.04 |
| 2015-07-10 | 366.31 |
| 2015-07-09 | 348.33 |
| 2015-07-08 | 271.25 |
| 2015-07-07 | 302.08 |
| 2015-07-06 | 315.57 |
| 2015-07-03 | 351.54 |
| 2015-07-02 | 384.29 |
| 2015-06-30 | 402.28 |
| 2015-06-29 | 382.37 |
| 2015-06-26 | 402.92 |
| 2015-06-25 | 418.98 |
| 2015-06-24 | 420.91 |
| 2015-06-23 | 415.77 |
| 2015-06-22 | 402.28 |
| 2015-06-19 | 409.99 |
| 2015-06-18 | 410.63 |
| 2015-06-17 | 404.85 |
| 2015-06-16 | 404.85 |
| 2015-06-15 | 411.91 |
| 2015-06-12 | 422.19 |
| 2015-06-11 | 393.29 |
| 2015-06-10 | 398.43 |
| 2015-06-09 | 404.85 |
| 2015-06-08 | 429.90 |
| 2015-06-05 | 429.90 |
| 2015-06-04 | 429.90 |
| 2015-06-03 | 438.25 |
| 2015-06-02 | 440.82 |
| 2015-06-01 | 444.67 |
| 2015-05-29 | 426.69 |
| 2015-05-28 | 447.24 |
| 2015-05-27 | 469.72 |
| 2015-05-26 | 472.93 |
| 2015-05-22 | 462.66 |
| 2015-05-21 | 465.22 |
| 2015-05-20 | 476.14 |
| 2015-05-19 | 460.73 |
| 2015-05-18 | 451.74 |
| 2015-05-15 | 461.37 |
| 2015-05-14 | 468.44 |
| 2015-05-13 | 476.79 |
| 2015-05-12 | 465.22 |
| 2015-05-11 | 501.19 |
| 2015-05-08 | 498.62 |
| 2015-05-07 | 467.15 |
| 2015-05-06 | 482.57 |
| 2015-05-05 | 540.37 |
| 2015-05-04 | 562.85 |
| 2015-04-30 | 485.78 |
| 2015-04-29 | 418.98 |
| 2015-04-28 | 419.62 |
| 2015-04-27 | 420.26 |
| 2015-04-24 | 398.43 |
| 2015-04-23 | 398.43 |
| 2015-04-22 | 387.51 |
| 2015-04-21 | 384.94 |
| 2015-04-20 | 377.87 |
| 2015-04-17 | 411.91 |
| 2015-04-16 | 425.40 |
| 2015-04-15 | 424.12 |
| 2015-04-14 | 429.26 |
| 2015-04-13 | 426.04 |
| 2015-04-10 | 376.59 |
| 2015-04-09 | 362.46 |
| 2015-04-08 | 341.26 |
| 2015-04-02 | 320.71 |
| 2015-04-01 | 295.66 |
| 2015-03-31 | 259.69 |
| 2015-03-30 | 268.68 |
| 2015-03-27 | 253.91 |
| 2015-03-26 | 238.49 |
| 2015-03-25 | 242.99 |
| 2015-03-24 | 246.84 |
| 2015-03-23 | 235.28 |
| 2015-03-20 | 229.50 |
| 2015-03-19 | 228.22 |
| 2015-03-18 | 230.14 |
| 2015-03-17 | 236.57 |
| 2015-03-16 | 236.57 |
| 2015-03-13 | 242.99 |
| 2015-03-12 | 249.41 |
| 2015-03-11 | 258.40 |
| 2015-03-10 | 268.04 |
| 2015-03-09 | 290.52 |
| 2015-03-06 | 293.73 |
| 2015-03-05 | 300.15 |
| 2015-03-04 | 300.80 |
| 2015-03-03 | 304.01 |
| 2015-03-02 | 307.86 |
| 2015-02-27 | 311.71 |
| 2015-02-26 | 309.15 |
| 2015-02-25 | 313.64 |
| 2015-02-24 | 309.15 |
| 2015-02-23 | 325.20 |
| 2015-02-18 | 342.55 |
| 2015-02-17 | 331.63 |
| 2015-02-16 | 332.91 |
| 2015-02-13 | 332.27 |
| 2015-02-12 | 321.35 |
| 2015-02-11 | 316.85 |
| 2015-02-10 | 307.22 |
| 2015-02-09 | 314.93 |
| 2015-02-06 | 315.57 |
| 2015-02-05 | 314.93 |
| 2015-02-04 | 329.06 |
| 2015-02-03 | 331.63 |
| 2015-02-02 | 325.85 |
| 2015-01-30 | 343.19 |
| 2015-01-29 | 341.26 |
| 2015-01-28 | 343.19 |
| 2015-01-27 | 345.11 |
| 2015-01-26 | 354.75 |
| 2015-01-23 | 354.75 |
| 2015-01-22 | 355.39 |
| 2015-01-21 | 357.32 |
| 2015-01-20 | 334.20 |
| 2015-01-19 | 326.49 |
| 2015-01-16 | 348.97 |
| 2015-01-15 | 356.68 |
| 2015-01-14 | 359.89 |
| 2015-01-13 | 361.81 |
| 2015-01-12 | 365.03 |
| 2015-01-09 | 378.51 |
| 2015-01-08 | 383.01 |
| 2015-01-07 | 392.00 |
| 2015-01-06 | 410.63 |
| 2015-01-05 | 399.71 |
| 2015-01-02 | 381.08 |
| 2014-12-31 | 356.03 |
| 2014-12-30 | 357.32 |
| 2014-12-29 | 358.60 |
| 2014-12-24 | 341.90 |
| 2014-12-23 | 345.76 |
| 2014-12-22 | 344.47 |
| 2014-12-19 | 341.90 |
| 2014-12-18 | 344.47 |
| 2014-12-17 | 332.91 |
| 2014-12-16 | 342.55 |
| 2014-12-15 | 346.40 |
| 2014-12-12 | 342.55 |
| 2014-12-11 | 339.98 |
| 2014-12-10 | 348.33 |
| 2014-12-09 | 349.61 |
| 2014-12-08 | 362.46 |
| 2014-12-05 | 372.73 |
| 2014-12-04 | 375.30 |
| 2014-12-03 | 375.30 |
| 2014-12-02 | 368.24 |
| 2014-12-01 | 359.89 |
| 2014-11-28 | 368.88 |
| 2014-11-27 | 352.18 |
| 2014-11-26 | 352.82 |
| 2014-11-25 | 344.47 |
| 2014-11-24 | 359.89 |
| 2014-11-21 | 348.97 |
| 2014-11-20 | 344.47 |
| 2014-11-19 | 349.61 |
| 2014-11-18 | 344.47 |
| 2014-11-17 | 348.97 |
| 2014-11-14 | 346.40 |
| 2014-11-13 | 338.05 |
| 2014-11-12 | 345.11 |
| 2014-11-11 | 349.61 |
| 2014-11-10 | 359.25 |
| 2014-11-07 | 357.96 |
| 2014-11-06 | 367.60 |
| 2014-11-05 | 363.10 |
| 2014-11-04 | 357.32 |
| 2014-11-03 | 353.46 |
| 2014-10-31 | 342.55 |
| 2014-10-30 | 335.48 |
| 2014-10-29 | 335.48 |
| 2014-10-28 | 333.55 |
| 2014-10-27 | 329.06 |
| 2014-10-24 | 337.41 |
| 2014-10-23 | 331.63 |
| 2014-10-22 | 332.91 |
| 2014-10-21 | 328.41 |
| 2014-10-20 | 330.98 |
| 2014-10-17 | 329.70 |
| 2014-10-16 | 330.34 |
| 2014-10-15 | 336.76 |
| 2014-10-14 | 327.13 |
| 2014-10-13 | 332.27 |
| 2014-10-10 | 345.11 |
| 2014-10-09 | 346.40 |
| 2014-10-08 | 345.11 |
| 2014-10-07 | 349.61 |
| 2014-10-06 | 346.40 |
| 2014-10-03 | 352.18 |
| 2014-09-30 | 330.34 |
| 2014-09-29 | 335.48 |
| 2014-09-26 | 343.19 |
| 2014-09-25 | 348.33 |
| 2014-09-24 | 349.61 |
| 2014-09-23 | 361.81 |
| 2014-09-22 | 358.60 |
| 2014-09-19 | 375.30 |
| 2014-09-18 | 390.08 |
| 2014-09-17 | 399.07 |
| 2014-09-16 | 402.28 |
| 2014-09-15 | 405.49 |
| 2014-09-12 | 406.13 |
| 2014-09-11 | 404.21 |
| 2014-09-10 | 400.35 |
| 2014-09-08 | 415.77 |
| 2014-09-05 | 410.63 |
| 2014-09-04 | 413.84 |
| 2014-09-03 | 409.99 |
| 2014-09-02 | 409.99 |
| 2014-09-01 | 402.92 |
| 2014-08-29 | 401.64 |
| 2014-08-28 | 396.50 |
| 2014-08-27 | 399.07 |
| 2014-08-26 | 403.56 |
| 2014-08-25 | 416.41 |
| 2014-08-22 | 400.99 |
| 2014-08-21 | 407.42 |
| 2014-08-20 | 410.63 |
| 2014-08-19 | 408.70 |
| 2014-08-18 | 408.70 |
| 2014-08-15 | 411.91 |
| 2014-08-14 | 420.26 |
| 2014-08-13 | 438.25 |
| 2014-08-12 | 420.91 |
| 2014-08-11 | 421.55 |
| 2014-08-08 | 409.99 |
| 2014-08-07 | 423.48 |
| 2014-08-06 | 428.61 |
| 2014-08-05 | 427.97 |
| 2014-08-04 | 455.59 |
| 2014-08-01 | 452.38 |
| 2014-07-31 | 460.73 |
| 2014-07-30 | 464.58 |
| 2014-07-29 | 463.30 |
| 2014-07-28 | 461.37 |
| 2014-07-25 | 442.74 |
| 2014-07-24 | 454.31 |
| 2014-07-23 | 439.53 |
| 2014-07-22 | 424.76 |
| 2014-07-21 | 423.48 |
| 2014-07-18 | 426.69 |
| 2014-07-17 | 424.12 |
| 2014-07-16 | 420.26 |
| 2014-07-15 | 423.48 |
| 2014-07-14 | 428.61 |
| 2014-07-11 | 424.12 |
| 2014-07-10 | 418.98 |
| 2014-07-09 | 415.13 |
| 2014-07-08 | 417.05 |
| 2014-07-07 | 415.77 |
| 2014-07-04 | 399.71 |
| 2014-07-03 | 393.29 |
| 2014-07-02 | 379.16 |
| 2014-06-30 | 384.94 |
| 2014-06-27 | 382.37 |
| 2014-06-26 | 379.16 |
| 2014-06-25 | 375.30 |
| 2014-06-24 | 376.59 |
| 2014-06-23 | 368.88 |
| 2014-06-20 | 366.95 |
| 2014-06-19 | 372.73 |
| 2014-06-18 | 389.43 |
| 2014-06-17 | 388.79 |
| 2014-06-16 | 391.36 |
| 2014-06-13 | 384.94 |
| 2014-06-12 | 378.51 |
| 2014-06-11 | 377.23 |
| 2014-06-10 | 378.51 |
| 2014-06-09 | 379.16 |
| 2014-06-06 | 375.30 |
| 2014-06-05 | 374.66 |
| 2014-06-04 | 372.73 |
| 2014-06-03 | 374.66 |
| 2014-05-30 | 364.38 |
| 2014-05-29 | 366.31 |
| 2014-05-28 | 374.66 |
| 2014-05-27 | 368.88 |
| 2014-05-26 | 367.60 |
| 2014-05-23 | 359.25 |
| 2014-05-22 | 352.82 |
| 2014-05-21 | 353.46 |
| 2014-05-20 | 357.96 |
| 2014-05-19 | 350.25 |
| 2014-05-16 | 361.17 |
| 2014-05-15 | 366.95 |
| 2014-05-14 | 367.60 |
| 2014-05-13 | 363.74 |
| 2014-05-12 | 346.40 |
| 2014-05-09 | 349.61 |
| 2014-05-08 | 354.11 |
| 2014-05-07 | 368.88 |
| 2014-05-05 | 381.73 |
| 2014-05-02 | 386.86 |
| 2014-04-30 | 386.86 |
| 2014-04-29 | 380.44 |
| 2014-04-28 | 386.86 |
| 2014-04-25 | 389.43 |
| 2014-04-24 | 390.72 |
| 2014-04-23 | 383.65 |
| 2014-04-22 | 380.44 |
| 2014-04-17 | 393.29 |
| 2014-04-16 | 375.94 |
| 2014-04-15 | 382.37 |
| 2014-04-14 | 408.06 |
| 2014-04-11 | 413.84 |
| 2014-04-10 | 431.18 |
| 2014-04-09 | 427.33 |
| 2014-04-08 | 432.47 |
| 2014-04-07 | 426.69 |
| 2014-04-04 | 431.18 |
| 2014-04-03 | 433.11 |
| 2014-04-02 | 429.90 |
| 2014-04-01 | 374.66 |
| 2014-03-31 | 363.10 |
| 2014-03-28 | 346.40 |
| 2014-03-27 | 347.04 |
| 2014-03-26 | 333.55 |
| 2014-03-25 | 332.27 |
| 2014-03-24 | 347.68 |
| 2014-03-21 | 343.19 |
| 2014-03-20 | 330.34 |
| 2014-03-19 | 339.33 |
| 2014-03-18 | 337.41 |
| 2014-03-17 | 327.13 |
| 2014-03-14 | 341.90 |
| 2014-03-13 | 354.75 |
| 2014-03-12 | 355.39 |
| 2014-03-11 | 365.67 |
| 2014-03-10 | 356.03 |
| 2014-03-07 | 370.16 |
| 2014-03-06 | 370.16 |
| 2014-03-05 | 356.03 |
| 2014-03-04 | 354.11 |
| 2014-03-03 | 353.46 |
| 2014-02-28 | 364.38 |
| 2014-02-27 | 357.32 |
| 2014-02-26 | 359.25 |
| 2014-02-25 | 363.74 |
| 2014-02-24 | 372.73 |
| 2014-02-21 | 388.79 |
| 2014-02-20 | 390.08 |
| 2014-02-19 | 400.99 |
| 2014-02-18 | 402.92 |
| 2014-02-17 | 395.86 |
| 2014-02-14 | 386.86 |
| 2014-02-13 | 379.16 |
| 2014-02-12 | 395.86 |
| 2014-02-11 | 381.08 |
| 2014-02-10 | 370.16 |
| 2014-02-07 | 357.32 |
| 2014-02-06 | 355.39 |
| 2014-02-05 | 348.33 |
| 2014-02-04 | 346.40 |
| 2014-01-30 | 363.74 |
| 2014-01-29 | 375.30 |
| 2014-01-28 | 375.30 |
| 2014-01-27 | 379.80 |
| 2014-01-24 | 394.57 |
| 2014-01-23 | 423.48 |
| 2014-01-22 | 439.53 |
| 2014-01-21 | 422.19 |
| 2014-01-20 | 418.34 |
| 2014-01-17 | 417.05 |
| 2014-01-16 | 434.39 |
| 2014-01-15 | 440.17 |
| 2014-01-14 | 447.88 |
| 2014-01-13 | 469.08 |
| 2014-01-10 | 469.08 |
| 2014-01-09 | 480.64 |
| 2014-01-08 | 488.35 |
| 2014-01-07 | 485.14 |
| 2014-01-06 | 479.36 |
| 2014-01-03 | 488.35 |
| 2014-01-02 | 495.41 |
| 2013-12-31 | 499.91 |
| 2013-12-30 | 490.92 |
| 2013-12-27 | 481.28 |
| 2013-12-24 | 485.14 |
| 2013-12-23 | 484.49 |
| 2013-12-20 | 483.85 |
| 2013-12-19 | 475.50 |
| 2013-12-18 | 467.15 |
| 2013-12-17 | 454.31 |
| 2013-12-16 | 455.59 |
| 2013-12-13 | 468.44 |
| 2013-12-12 | 465.22 |
| 2013-12-11 | 462.66 |
| 2013-12-10 | 466.51 |
| 2013-12-09 | 481.28 |
| 2013-12-06 | 487.06 |
| 2013-12-05 | 488.35 |
| 2013-12-04 | 488.99 |
| 2013-12-03 | 500.55 |
| 2013-12-02 | 497.34 |
| 2013-11-29 | 500.55 |
| 2013-11-28 | 505.05 |
| 2013-11-27 | 504.41 |
| 2013-11-26 | 499.91 |
| 2013-11-25 | 495.41 |
| 2013-11-22 | 505.05 |
| 2013-11-21 | 492.84 |
| 2013-11-20 | 510.83 |
| 2013-11-19 | 512.75 |
| 2013-11-18 | 529.45 |
| 2013-11-15 | 506.33 |
| 2013-11-14 | 501.19 |
| 2013-11-13 | 484.49 |
| 2013-11-12 | 493.49 |
| 2013-11-11 | 492.84 |
| 2013-11-08 | 492.20 |
| 2013-11-07 | 509.54 |
| 2013-11-06 | 506.33 |
| 2013-11-05 | 510.19 |
| 2013-11-04 | 497.34 |
| 2013-11-01 | 503.12 |
| 2013-10-31 | 512.11 |
| 2013-10-30 | 510.83 |
| 2013-10-29 | 504.41 |
| 2013-10-28 | 489.63 |
| 2013-10-25 | 485.78 |
| 2013-10-24 | 493.49 |
| 2013-10-23 | 505.05 |
| 2013-10-22 | 532.02 |
| 2013-10-21 | 539.73 |
| 2013-10-18 | 546.15 |
| 2013-10-17 | 541.66 |
| 2013-10-16 | 535.88 |
| 2013-10-15 | 540.37 |
| 2013-10-11 | 548.72 |
| 2013-10-10 | 541.66 |
| 2013-10-09 | 539.73 |
| 2013-10-08 | 538.45 |
| 2013-10-07 | 512.75 |
| 2013-10-04 | 498.62 |
| 2013-10-03 | 503.12 |
| 2013-10-02 | 501.84 |
| 2013-09-30 | 492.84 |
| 2013-09-27 | 516.61 |
| 2013-09-26 | 501.19 |
| 2013-09-25 | 515.32 |
| 2013-09-24 | 528.17 |
| 2013-09-23 | 546.15 |
| 2013-09-19 | 556.43 |
| 2013-09-18 | 547.44 |
| 2013-09-17 | 560.29 |
| 2013-09-16 | 555.15 |
| 2013-09-13 | 547.44 |
| 2013-09-12 | 576.99 |
| 2013-09-11 | 579.55 |
| 2013-09-10 | 582.12 |
| 2013-09-09 | 556.43 |
| 2013-09-06 | 543.59 |
| 2013-09-05 | 533.95 |
| 2013-09-04 | 528.81 |
| 2013-09-03 | 537.80 |
| 2013-09-02 | 514.04 |
| 2013-08-30 | 509.54 |
| 2013-08-29 | 512.75 |
| 2013-08-28 | 523.03 |
| 2013-08-27 | 533.31 |
| 2013-08-26 | 534.59 |
| 2013-08-23 | 542.30 |
| 2013-08-22 | 535.88 |
| 2013-08-21 | 546.15 |
| 2013-08-20 | 533.31 |
| 2013-08-19 | 569.28 |
| 2013-08-16 | 573.13 |
| 2013-08-15 | 592.40 |
| 2013-08-13 | 584.69 |
| 2013-08-12 | 537.16 |
| 2013-08-09 | 528.81 |
| 2013-08-08 | 508.26 |
| 2013-08-07 | 514.68 |
| 2013-08-06 | 528.81 |
| 2013-08-05 | 535.88 |
| 2013-08-02 | 535.88 |
| 2013-08-01 | 505.69 |
| 2013-07-31 | 482.57 |
| 2013-07-30 | 478.71 |
| 2013-07-29 | 478.07 |
| 2013-07-26 | 492.84 |
| 2013-07-25 | 497.98 |
| 2013-07-24 | 488.35 |
| 2013-07-23 | 491.56 |
| 2013-07-22 | 473.57 |
| 2013-07-19 | 474.86 |
| 2013-07-18 | 497.98 |
| 2013-07-17 | 485.78 |
| 2013-07-16 | 484.49 |
| 2013-07-15 | 465.22 |
| 2013-07-12 | 457.52 |
| 2013-07-11 | 452.38 |
| 2013-07-10 | 429.26 |
| 2013-07-09 | 422.83 |
| 2013-07-08 | 456.23 |
| 2013-07-05 | 492.84 |
| 2013-07-04 | 489.63 |
| 2013-07-03 | 518.54 |
| 2013-07-02 | 532.67 |
| 2013-06-28 | 582.12 |
| 2013-06-27 | 548.72 |
| 2013-06-26 | 533.31 |
| 2013-06-25 | 516.61 |
| 2013-06-24 | 530.10 |
| 2013-06-21 | 562.85 |
| 2013-06-20 | 600.11 |
| 2013-06-19 | 612.95 |
| 2013-06-18 | 639.93 |
| 2013-06-17 | 637.36 |
| 2013-06-14 | 638.65 |
| 2013-06-13 | 606.53 |
| 2013-06-11 | 623.23 |
| 2013-06-10 | 650.21 |
| 2013-06-07 | 639.93 |
| 2013-06-06 | 666.91 |
| 2013-06-05 | 745.27 |
| 2013-06-04 | 747.84 |
| 2013-06-03 | 743.98 |
| 2013-05-31 | 763.25 |
| 2013-05-30 | 749.12 |
| 2013-05-29 | 736.28 |
| 2013-05-28 | 733.71 |
| 2013-05-27 | 711.87 |
| 2013-05-24 | 715.72 |
| 2013-05-23 | 710.58 |
| 2013-05-22 | 747.84 |
| 2013-05-21 | 729.85 |
| 2013-05-20 | 719.58 |
| 2013-05-16 | 683.61 |
| 2013-05-15 | 683.61 |
| 2013-05-14 | 701.59 |
| 2013-05-13 | 726.00 |
| 2013-05-10 | 729.85 |
| 2013-05-09 | 737.56 |
| 2013-05-08 | 733.71 |
| 2013-05-07 | 746.55 |
| 2013-05-06 | 741.41 |
| 2013-05-03 | 718.29 |
| 2013-05-02 | 722.15 |
| 2013-04-30 | 731.14 |
| 2013-04-29 | 733.71 |
| 2013-04-26 | 705.45 |
| 2013-04-25 | 708.01 |
| 2013-04-24 | 696.45 |
| 2013-04-23 | 679.75 |
| 2013-04-22 | 711.87 |
| 2013-04-19 | 715.72 |
| 2013-04-18 | 657.91 |
| 2013-04-17 | 611.67 |
| 2013-04-16 | 634.79 |
| 2013-04-15 | 570.56 |
| 2013-04-12 | 591.12 |
| 2013-04-11 | 598.82 |
| 2013-04-10 | 585.98 |
| 2013-04-09 | 582.12 |
| 2013-04-08 | 584.69 |
| 2013-04-05 | 548.72 |
| 2013-04-03 | 569.28 |
| 2013-04-02 | 596.25 |
| 2013-03-28 | 621.95 |
| 2013-03-27 | 655.35 |
| 2013-03-26 | 634.79 |
| 2013-03-25 | 606.53 |
| 2013-03-22 | 609.10 |
| 2013-03-21 | 609.10 |
| 2013-03-20 | 633.51 |
| 2013-03-19 | 591.12 |
| 2013-03-18 | 580.84 |
| 2013-03-15 | 579.55 |
| 2013-03-14 | 614.24 |
| 2013-03-13 | 587.26 |
| 2013-03-12 | 632.22 |
| 2013-03-11 | 642.50 |
| 2013-03-08 | 663.05 |
| 2013-03-07 | 664.34 |
| 2013-03-06 | 663.05 |
| 2013-03-05 | 660.48 |
| 2013-03-04 | 657.91 |
| 2013-03-01 | 709.30 |
| 2013-02-28 | 759.40 |
| 2013-02-27 | 697.74 |
| 2013-02-26 | 696.45 |
| 2013-02-25 | 682.32 |
| 2013-02-22 | 711.87 |
| 2013-02-21 | 695.17 |
| 2013-02-20 | 704.16 |
| 2013-02-19 | 705.45 |
| 2013-02-18 | 773.53 |
| 2013-02-15 | 781.24 |
| 2013-02-14 | 804.36 |
| 2013-02-08 | 800.51 |
| 2013-02-07 | 791.51 |
| 2013-02-06 | 927.68 |
| 2013-02-05 | 908.41 |
| 2013-02-04 | 932.82 |
| 2013-02-01 | 903.27 |
| 2013-01-31 | 925.11 |
| 2013-01-30 | 959.80 |
| 2013-01-29 | 953.37 |
| 2013-01-28 | 984.20 |
| 2013-01-25 | 913.55 |
| 2013-01-24 | 926.40 |
| 2013-01-23 | 943.10 |
| 2013-01-22 | 950.80 |
| 2013-01-21 | 946.95 |
| 2013-01-18 | 943.10 |
| 2013-01-17 | 903.27 |
| 2013-01-16 | 949.52 |
| 2013-01-15 | 970.07 |
| 2013-01-14 | 957.23 |
| 2013-01-11 | 939.24 |
| 2013-01-10 | 967.50 |
| 2013-01-09 | 1,004.76 |
| 2013-01-08 | 970.07 |
| 2013-01-07 | 995.77 |
| 2013-01-04 | 931.54 |
| 2013-01-03 | 833.91 |
| 2013-01-02 | 742.70 |
| 2012-12-31 | 695.17 |
| 2012-12-28 | 690.03 |
| 2012-12-27 | 683.61 |
| 2012-12-24 | 654.06 |
| 2012-12-21 | 664.34 |
| 2012-12-20 | 642.50 |
| 2012-12-19 | 642.50 |
| 2012-12-18 | 677.18 |
| 2012-12-17 | 677.18 |
| 2012-12-14 | 673.33 |
| 2012-12-13 | 693.88 |
| 2012-12-12 | 704.16 |
| 2012-12-11 | 700.31 |
| 2012-12-10 | 708.01 |
| 2012-12-07 | 697.74 |
| 2012-12-06 | 702.88 |
| 2012-12-05 | 683.61 |
| 2012-12-04 | 704.16 |
| 2012-12-03 | 701.59 |
| 2012-11-30 | 672.05 |
| 2012-11-29 | 614.24 |
| 2012-11-28 | 579.55 |
| 2012-11-27 | 559.00 |
| 2012-11-26 | 544.87 |
| 2012-11-23 | 542.30 |
| 2012-11-22 | 525.60 |
| 2012-11-21 | 510.19 |
| 2012-11-20 | 504.41 |
| 2012-11-19 | 508.90 |
| 2012-11-16 | 456.23 |
| 2012-11-15 | 452.38 |
| 2012-11-14 | 433.75 |
| 2012-11-13 | 412.56 |
| 2012-11-12 | 431.18 |
| 2012-11-09 | 426.04 |
| 2012-11-08 | 420.91 |
| 2012-11-07 | 436.32 |
| 2012-11-06 | 432.47 |
| 2012-11-05 | 426.69 |
| 2012-11-02 | 408.70 |
| 2012-11-01 | 420.91 |
| 2012-10-31 | 379.80 |
| 2012-10-30 | 377.23 |
| 2012-10-29 | 363.74 |
| 2012-10-26 | 352.82 |
| 2012-10-25 | 368.88 |
| 2012-10-24 | 363.10 |
| 2012-10-22 | 304.65 |
| 2012-10-19 | 293.73 |
| 2012-10-18 | 291.80 |
| 2012-10-17 | 285.38 |
| 2012-10-16 | 289.23 |
| 2012-10-15 | 275.75 |
| 2012-10-12 | 282.17 |
| 2012-10-11 | 276.39 |
| 2012-10-10 | 280.24 |
| 2012-10-09 | 271.89 |
| 2012-10-08 | 280.88 |
| 2012-10-05 | 291.80 |
| 2012-10-04 | 292.45 |
| 2012-10-03 | 296.30 |
| 2012-09-28 | 271.89 |
| 2012-09-27 | 259.69 |
| 2012-09-26 | 250.05 |
| 2012-09-25 | 254.55 |
| 2012-09-24 | 243.63 |
| 2012-09-21 | 248.77 |
| 2012-09-20 | 250.05 |
| 2012-09-19 | 253.91 |
| 2012-09-18 | 246.84 |
| 2012-09-17 | 251.98 |
| 2012-09-14 | 257.76 |
| 2012-09-13 | 247.48 |
| 2012-09-12 | 230.78 |
| 2012-09-11 | 225.00 |
| 2012-09-10 | 223.08 |
| 2012-09-07 | 217.94 |
| 2012-09-06 | 206.38 |
| 2012-09-05 | 198.03 |
| 2012-09-04 | 211.52 |
| 2012-09-03 | 211.52 |
| 2012-08-31 | 210.87 |
| 2012-08-30 | 215.37 |
| 2012-08-29 | 215.37 |
| 2012-08-28 | 215.37 |
| 2012-08-27 | 213.44 |
| 2012-08-24 | 215.37 |
| 2012-08-23 | 217.94 |
| 2012-08-22 | 216.01 |
| 2012-08-21 | 220.51 |
| 2012-08-20 | 215.37 |
| 2012-08-17 | 220.51 |
| 2012-08-16 | 216.01 |
| 2012-08-15 | 218.58 |
| 2012-08-14 | 221.15 |
| 2012-08-13 | 221.15 |
| 2012-08-10 | 232.07 |
| 2012-08-09 | 232.71 |
| 2012-08-08 | 222.44 |
| 2012-08-07 | 225.00 |
| 2012-08-06 | 225.65 |
| 2012-08-03 | 220.51 |
| 2012-08-02 | 216.01 |
| 2012-08-01 | 220.51 |
| 2012-07-31 | 220.51 |
| 2012-07-30 | 228.22 |
| 2012-07-27 | 223.72 |
| 2012-07-26 | 217.30 |
| 2012-07-25 | 209.59 |
| 2012-07-24 | 218.58 |
| 2012-07-23 | 216.65 |
| 2012-07-20 | 227.57 |
| 2012-07-19 | 230.78 |
| 2012-07-18 | 231.43 |
| 2012-07-17 | 241.70 |
| 2012-07-16 | 241.06 |
| 2012-07-13 | 257.12 |
| 2012-07-12 | 248.13 |
| 2012-07-11 | 241.70 |
| 2012-07-10 | 243.63 |
| 2012-07-09 | 239.13 |
| 2012-07-06 | 245.56 |
| 2012-07-05 | 224.36 |
| 2012-07-04 | 221.79 |
| 2012-07-03 | 207.02 |
| 2012-06-29 | 192.25 |
| 2012-06-28 | 183.90 |
| 2012-06-27 | 187.11 |
| 2012-06-26 | 187.11 |
| 2012-06-25 | 182.61 |
| 2012-06-22 | 172.98 |
| 2012-06-21 | 180.69 |
| 2012-06-20 | 190.32 |
| 2012-06-19 | 191.60 |
| 2012-06-18 | 194.17 |
| 2012-06-15 | 190.96 |
| 2012-06-14 | 187.75 |
| 2012-06-13 | 192.25 |
| 2012-06-12 | 203.17 |
| 2012-06-11 | 182.61 |
| 2012-06-08 | 153.07 |
| 2012-06-07 | 159.49 |
| 2012-06-06 | 158.20 |
| 2012-06-05 | 152.42 |
| 2012-06-04 | 158.85 |
| 2012-06-01 | 167.20 |
| 2012-05-31 | 169.12 |
| 2012-05-30 | 178.12 |
| 2012-05-29 | 183.25 |
| 2012-05-28 | 165.91 |
| 2012-05-25 | 163.34 |
| 2012-05-24 | 169.12 |
| 2012-05-23 | 171.69 |
| 2012-05-22 | 165.91 |
| 2012-05-21 | 157.56 |
| 2012-05-18 | 154.99 |
| 2012-05-17 | 160.77 |
| 2012-05-16 | 156.92 |
| 2012-05-15 | 169.12 |
| 2012-05-14 | 172.34 |
| 2012-05-11 | 176.19 |
| 2012-05-10 | 178.12 |
| 2012-05-09 | 189.04 |
| 2012-05-08 | 192.25 |
| 2012-05-07 | 195.46 |
| 2012-05-04 | 209.59 |
| 2012-05-03 | 215.37 |
| 2012-05-02 | 208.95 |
| 2012-04-30 | 199.95 |
| 2012-04-27 | 194.82 |
| 2012-04-26 | 194.82 |
| 2012-04-25 | 195.46 |
| 2012-04-24 | 198.03 |
| 2012-04-23 | 201.24 |
| 2012-04-20 | 213.44 |
| 2012-04-19 | 220.51 |
| 2012-04-18 | 225.00 |
| 2012-04-17 | 221.15 |
| 2012-04-16 | 223.08 |
| 2012-04-13 | 235.92 |
| 2012-04-12 | 232.71 |
| 2012-04-11 | 219.22 |
| 2012-04-10 | 214.73 |
| 2012-04-05 | 214.73 |
| 2012-04-03 | 213.44 |
| 2012-04-02 | 190.96 |
| 2012-03-30 | 192.25 |
| 2012-03-29 | 190.32 |
| 2012-03-28 | 195.46 |
| 2012-03-27 | 205.09 |
| 2012-03-26 | 190.96 |
| 2012-03-23 | 195.46 |
| 2012-03-22 | 205.74 |
| 2012-03-21 | 205.74 |
| 2012-03-20 | 219.87 |
| 2012-03-19 | 207.66 |
| 2012-03-16 | 223.08 |
| 2012-03-15 | 231.43 |
| 2012-03-14 | 262.26 |
| 2012-03-13 | 269.32 |
| 2012-03-12 | 266.11 |
| 2012-03-09 | 277.03 |
| 2012-03-08 | 279.60 |
| 2012-03-07 | 266.11 |
| 2012-03-06 | 268.68 |
| 2012-03-05 | 287.31 |
| 2012-03-02 | 294.37 |
| 2012-03-01 | 281.53 |
| 2012-02-29 | 304.01 |
| 2012-02-28 | 318.78 |
| 2012-02-27 | 314.93 |
| 2012-02-24 | 329.70 |
| 2012-02-23 | 310.43 |
| 2012-02-22 | 314.93 |
| 2012-02-21 | 291.16 |
| 2012-02-20 | 293.09 |
| 2012-02-17 | 277.03 |
| 2012-02-16 | 272.53 |
| 2012-02-15 | 283.45 |
| 2012-02-14 | 250.70 |
| 2012-02-13 | 246.20 |
| 2012-02-10 | 251.34 |
| 2012-02-09 | 248.77 |
| 2012-02-08 | 229.50 |
| 2012-02-07 | 219.87 |
| 2012-02-06 | 220.51 |
| 2012-02-03 | 224.36 |
| 2012-02-02 | 221.79 |
| 2012-02-01 | 212.80 |
| 2012-01-31 | 207.02 |
| 2012-01-30 | 208.30 |
| 2012-01-27 | 215.37 |
| 2012-01-26 | 214.09 |
| 2012-01-20 | 204.45 |
| 2012-01-19 | 214.73 |
| 2012-01-18 | 184.54 |
| 2012-01-17 | 169.12 |
| 2012-01-16 | 156.92 |
| 2012-01-13 | 159.49 |
| 2012-01-12 | 149.86 |
| 2012-01-11 | 146.64 |
| 2012-01-10 | 147.93 |
| 2012-01-09 | 142.79 |
| 2012-01-06 | 135.08 |
| 2012-01-05 | 139.58 |
| 2012-01-04 | 149.21 |
| 2012-01-03 | 156.92 |
| 2011-12-30 | 158.85 |
| 2011-12-29 | 159.49 |
| 2011-12-28 | 164.63 |
| 2011-12-23 | 165.27 |
| 2011-12-22 | 163.99 |
| 2011-12-21 | 165.91 |
| 2011-12-20 | 165.91 |
| 2011-12-19 | 162.06 |
| 2011-12-16 | 175.55 |
| 2011-12-15 | 163.99 |
| 2011-12-14 | 173.62 |
| 2011-12-13 | 172.98 |
| 2011-12-12 | 179.40 |
| 2011-12-09 | 177.47 |
| 2011-12-08 | 180.69 |
| 2011-12-07 | 188.39 |
| 2011-12-06 | 187.75 |
| 2011-12-05 | 205.09 |
| 2011-12-02 | 203.81 |
| 2011-12-01 | 203.81 |
| 2011-11-30 | 187.11 |
| 2011-11-29 | 181.97 |
| 2011-11-28 | 175.55 |
| 2011-11-25 | 171.05 |
| 2011-11-24 | 172.34 |
| 2011-11-23 | 167.84 |
| 2011-11-22 | 163.99 |
| 2011-11-21 | 166.55 |
| 2011-11-18 | 174.90 |
| 2011-11-17 | 176.83 |
| 2011-11-16 | 183.90 |
| 2011-11-15 | 187.75 |
| 2011-11-14 | 201.24 |
| 2011-11-11 | 196.74 |
| 2011-11-10 | 189.04 |
| 2011-11-09 | 210.23 |
| 2011-11-08 | 213.44 |
| 2011-11-07 | 211.52 |
| 2011-11-04 | 209.59 |
| 2011-11-03 | 200.60 |
| 2011-11-02 | 206.38 |
| 2011-11-01 | 201.88 |
| 2011-10-31 | 215.37 |
| 2011-10-28 | 230.78 |
| 2011-10-27 | 216.01 |
| 2011-10-26 | 197.39 |
| 2011-10-25 | 196.10 |
| 2011-10-24 | 205.74 |
| 2011-10-21 | 194.82 |
| 2011-10-20 | 187.75 |
| 2011-10-19 | 192.25 |
| 2011-10-18 | 189.68 |
| 2011-10-17 | 209.59 |
| 2011-10-14 | 198.67 |
| 2011-10-13 | 210.23 |
| 2011-10-12 | 185.82 |
| 2011-10-11 | 171.05 |
| 2011-10-10 | 160.77 |
| 2011-10-07 | 169.77 |
| 2011-10-06 | 150.50 |
| 2011-10-04 | 140.86 |
| 2011-10-03 | 147.93 |
| 2011-09-30 | 185.18 |
| 2011-09-28 | 183.90 |
| 2011-09-27 | 174.90 |
| 2011-09-26 | 181.33 |
| 2011-09-23 | 185.18 |
| 2011-09-22 | 180.69 |
| 2011-09-21 | 216.01 |
| 2011-09-20 | 228.86 |
| 2011-09-19 | 235.28 |
| 2011-09-16 | 249.41 |
| 2011-09-15 | 247.48 |
| 2011-09-14 | 255.83 |
| 2011-09-12 | 255.83 |
| 2011-09-09 | 277.03 |
| 2011-09-08 | 279.60 |
| 2011-09-07 | 285.38 |
| 2011-09-06 | 280.24 |
| 2011-09-05 | 286.02 |
| 2011-09-02 | 299.51 |
| 2011-09-01 | 296.30 |
| 2011-08-31 | 302.08 |
| 2011-08-30 | 296.30 |
| 2011-08-29 | 278.96 |
| 2011-08-26 | 292.45 |
| 2011-08-25 | 279.60 |
| 2011-08-24 | 283.45 |
| 2011-08-23 | 283.45 |
| 2011-08-22 | 273.18 |
| 2011-08-19 | 271.25 |
| 2011-08-18 | 294.37 |
| 2011-08-17 | 300.15 |
| 2011-08-16 | 309.15 |
| 2011-08-15 | 295.02 |
| 2011-08-12 | 272.53 |
| 2011-08-11 | 275.10 |
| 2011-08-10 | 260.33 |
| 2011-08-09 | 268.04 |
| 2011-08-08 | 285.38 |
| 2011-08-05 | 311.07 |
| 2011-08-04 | 333.55 |
| 2011-08-03 | 333.55 |
| 2011-08-02 | 344.47 |
| 2011-08-01 | 354.11 |
| 2011-07-29 | 357.96 |
| 2011-07-28 | 361.81 |
| 2011-07-27 | 356.03 |
| 2011-07-26 | 363.74 |
| 2011-07-25 | 340.62 |
| 2011-07-22 | 353.46 |
| 2011-07-21 | 343.19 |
| 2011-07-20 | 344.47 |
| 2011-07-19 | 336.12 |
| 2011-07-18 | 339.33 |
| 2011-07-15 | 346.40 |
| 2011-07-14 | 354.75 |
| 2011-07-13 | 356.68 |
| 2011-07-12 | 348.33 |
| 2011-07-11 | 379.16 |
| 2011-07-08 | 387.51 |
| 2011-07-07 | 388.15 |
| 2011-07-06 | 383.01 |
| 2011-07-05 | 389.43 |
| 2011-07-04 | 378.51 |
| 2011-06-30 | 348.97 |
| 2011-06-29 | 327.77 |
| 2011-06-28 | 329.70 |
| 2011-06-27 | 324.56 |
| 2011-06-24 | 335.48 |
| 2011-06-23 | 325.85 |
| 2011-06-22 | 336.12 |
| 2011-06-21 | 327.13 |
| 2011-06-20 | 319.42 |
| 2011-06-17 | 318.14 |
| 2011-06-16 | 320.06 |
| 2011-06-15 | 335.48 |
| 2011-06-14 | 334.84 |
| 2011-06-13 | 343.83 |
| 2011-06-10 | 337.41 |
| 2011-06-09 | 339.33 |
| 2011-06-08 | 342.45 |
| 2011-06-07 | 346.84 |
| 2011-06-03 | 348.09 |
| 2011-06-02 | 344.33 |
| 2011-06-01 | 351.85 |
| 2011-05-31 | 351.85 |
| 2011-05-30 | 328.66 |
| 2011-05-27 | 326.15 |
| 2011-05-26 | 326.15 |
| 2011-05-25 | 328.66 |
| 2011-05-24 | 338.06 |
| 2011-05-23 | 339.32 |
| 2011-05-20 | 359.37 |
| 2011-05-19 | 360.00 |
| 2011-05-18 | 361.25 |
| 2011-05-17 | 348.72 |
| 2011-05-16 | 356.24 |
| 2011-05-13 | 362.50 |
| 2011-05-12 | 359.37 |
| 2011-05-11 | 377.54 |
| 2011-05-09 | 362.50 |
| 2011-05-06 | 362.50 |
| 2011-05-05 | 360.62 |
| 2011-05-04 | 373.78 |
| 2011-05-03 | 368.14 |
| 2011-04-29 | 380.05 |
| 2011-04-28 | 388.82 |
| 2011-04-27 | 403.87 |
| 2011-04-26 | 413.27 |
| 2011-04-21 | 415.15 |
| 2011-04-20 | 418.91 |
| 2011-04-19 | 407.63 |
| 2011-04-18 | 411.39 |
| 2011-04-15 | 415.77 |
| 2011-04-14 | 422.04 |
| 2011-04-13 | 419.53 |
| 2011-04-12 | 411.39 |
| 2011-04-11 | 423.29 |
| 2011-04-08 | 430.81 |
| 2011-04-07 | 427.68 |
| 2011-04-06 | 435.83 |
| 2011-04-04 | 448.99 |
| 2011-04-01 | 441.47 |
| 2011-03-31 | 452.75 |
| 2011-03-30 | 435.83 |
| 2011-03-29 | 429.56 |
| 2011-03-28 | 437.08 |
| 2011-03-25 | 436.45 |
| 2011-03-24 | 432.69 |
| 2011-03-23 | 429.56 |
| 2011-03-22 | 425.17 |
| 2011-03-21 | 422.04 |
| 2011-03-18 | 408.88 |
| 2011-03-17 | 388.82 |
| 2011-03-16 | 398.23 |
| 2011-03-15 | 393.21 |
| 2011-03-14 | 410.76 |
| 2011-03-11 | 425.80 |
| 2011-03-10 | 426.43 |
| 2011-03-09 | 431.44 |
| 2011-03-08 | 434.57 |
| 2011-03-07 | 448.36 |
| 2011-03-04 | 450.87 |
| 2011-03-03 | 443.35 |
| 2011-03-02 | 428.31 |
| 2011-03-01 | 442.09 |
| 2011-02-28 | 440.21 |
| 2011-02-25 | 424.55 |
| 2011-02-24 | 424.55 |
| 2011-02-23 | 433.95 |
| 2011-02-22 | 430.19 |
| 2011-02-21 | 451.49 |
| 2011-02-18 | 457.76 |
| 2011-02-17 | 457.76 |
| 2011-02-16 | 476.56 |
| 2011-02-15 | 479.07 |
| 2011-02-14 | 494.11 |
| 2011-02-11 | 464.03 |
| 2011-02-10 | 466.54 |
| 2011-02-09 | 472.18 |
| 2011-02-08 | 475.94 |
| 2011-02-07 | 473.43 |
| 2011-02-02 | 477.82 |
| 2011-02-01 | 481.58 |
| 2011-01-31 | 455.25 |
| 2011-01-28 | 458.39 |
| 2011-01-27 | 467.16 |
| 2011-01-26 | 494.74 |
| 2011-01-25 | 493.48 |
| 2011-01-24 | 497.87 |
| 2011-01-21 | 494.11 |
| 2011-01-20 | 489.72 |
| 2011-01-19 | 487.84 |
| 2011-01-18 | 477.19 |
| 2011-01-17 | 465.91 |
| 2011-01-14 | 484.08 |
| 2011-01-13 | 487.22 |
| 2011-01-12 | 501.63 |
| 2011-01-11 | 494.74 |
| 2011-01-10 | 494.11 |
| 2011-01-07 | 489.72 |
| 2011-01-06 | 475.94 |
| 2011-01-05 | 477.19 |
| 2011-01-04 | 464.66 |
| 2011-01-03 | 445.23 |
| 2010-12-31 | 423.92 |
| 2010-12-30 | 439.59 |
| 2010-12-29 | 445.85 |
| 2010-12-28 | 438.96 |
| 2010-12-24 | 424.55 |
| 2010-12-23 | 448.36 |
| 2010-12-22 | 454.63 |
| 2010-12-21 | 447.11 |
| 2010-12-20 | 419.53 |
| 2010-12-17 | 429.56 |
| 2010-12-16 | 425.17 |
| 2010-12-15 | 432.69 |
| 2010-12-14 | 437.71 |
| 2010-12-13 | 435.83 |
| 2010-12-10 | 425.17 |
| 2010-12-09 | 429.56 |
| 2010-12-08 | 427.05 |
| 2010-12-07 | 422.04 |
| 2010-12-06 | 420.79 |
| 2010-12-03 | 415.15 |
| 2010-12-02 | 419.53 |
| 2010-12-01 | 417.03 |
| 2010-11-30 | 387.57 |
| 2010-11-29 | 397.60 |
| 2010-11-26 | 407.00 |
| 2010-11-25 | 414.52 |
| 2010-11-24 | 412.64 |
| 2010-11-23 | 412.64 |
| 2010-11-22 | 419.53 |
| 2010-11-19 | 426.43 |
| 2010-11-18 | 435.83 |
| 2010-11-17 | 418.91 |
| 2010-11-16 | 442.72 |
| 2010-11-15 | 464.66 |
| 2010-11-12 | 472.18 |
| 2010-11-11 | 478.44 |
| 2010-11-10 | 471.55 |
| 2010-11-09 | 490.35 |
| 2010-11-08 | 477.82 |
| 2010-11-05 | 459.64 |
| 2010-11-04 | 483.46 |
| 2010-11-03 | 464.03 |
| 2010-11-02 | 452.12 |
| 2010-11-01 | 451.49 |
| 2010-10-29 | 443.35 |
| 2010-10-28 | 451.49 |
| 2010-10-27 | 448.99 |
| 2010-10-26 | 448.99 |
| 2010-10-25 | 454.00 |
| 2010-10-22 | 448.36 |
| 2010-10-21 | 462.15 |
| 2010-10-20 | 457.76 |
| 2010-10-19 | 479.07 |
| 2010-10-18 | 460.89 |
| 2010-10-15 | 487.84 |
| 2010-10-14 | 494.11 |
| 2010-10-13 | 490.98 |
| 2010-10-12 | 460.27 |
| 2010-10-11 | 435.20 |
| 2010-10-08 | 425.80 |
| 2010-10-07 | 440.84 |
| 2010-10-06 | 448.36 |
| 2010-10-05 | 437.71 |
| 2010-10-04 | 443.35 |
| 2010-09-30 | 443.35 |
| 2010-09-29 | 464.03 |
| 2010-09-28 | 463.40 |
| 2010-09-27 | 473.43 |
| 2010-09-24 | 468.42 |
| 2010-09-22 | 465.91 |
| 2010-09-21 | 470.92 |
| 2010-09-20 | 475.31 |
| 2010-09-17 | 466.54 |
| 2010-09-16 | 467.79 |
| 2010-09-15 | 475.31 |
| 2010-09-14 | 479.07 |
| 2010-09-13 | 479.07 |
| 2010-09-10 | 472.18 |
| 2010-09-09 | 480.95 |
| 2010-09-08 | 482.83 |
| 2010-09-07 | 500.38 |
| 2010-09-06 | 506.02 |
| 2010-09-03 | 486.59 |
| 2010-09-02 | 478.44 |
| 2010-09-01 | 475.31 |
| 2010-08-31 | 469.04 |
| 2010-08-30 | 483.46 |
| 2010-08-27 | 477.82 |
| 2010-08-26 | 484.08 |
| 2010-08-25 | 492.23 |
| 2010-08-24 | 491.60 |
| 2010-08-23 | 495.36 |
| 2010-08-20 | 505.39 |
| 2010-08-19 | 537.98 |
| 2010-08-18 | 539.23 |
| 2010-08-17 | 546.75 |
| 2010-08-16 | 551.77 |
| 2010-08-13 | 559.29 |
| 2010-08-12 | 549.26 |
| 2010-08-11 | 551.77 |
| 2010-08-10 | 566.81 |
| 2010-08-09 | 573.07 |
| 2010-08-06 | 550.51 |
| 2010-08-05 | 556.78 |
| 2010-08-04 | 564.30 |
| 2010-08-03 | 573.07 |
| 2010-08-02 | 576.83 |
| 2010-07-30 | 561.79 |
| 2010-07-29 | 580.59 |
| 2010-07-28 | 574.33 |
| 2010-07-27 | 556.78 |
| 2010-07-26 | 559.29 |
| 2010-07-23 | 573.07 |
| 2010-07-22 | 564.30 |
| 2010-07-21 | 568.06 |
| 2010-07-20 | 554.27 |
| 2010-07-19 | 525.44 |
| 2010-07-16 | 532.97 |
| 2010-07-15 | 540.49 |
| 2010-07-14 | 549.26 |
| 2010-07-13 | 540.49 |
| 2010-07-12 | 532.97 |
| 2010-07-09 | 535.47 |
| 2010-07-08 | 507.27 |
| 2010-07-07 | 495.99 |
| 2010-07-06 | 497.24 |
| 2010-07-05 | 470.92 |
| 2010-07-02 | 485.34 |
| 2010-06-30 | 507.27 |
| 2010-06-29 | 501.63 |
| 2010-06-28 | 519.18 |
| 2010-06-25 | 524.82 |
| 2010-06-24 | 550.51 |
| 2010-06-23 | 544.25 |
| 2010-06-22 | 564.30 |
| 2010-06-21 | 541.74 |
| 2010-06-18 | 507.90 |
| 2010-06-17 | 490.98 |
| 2010-06-15 | 480.32 |
| 2010-06-14 | 485.96 |
| 2010-06-11 | 471.55 |
| 2010-06-10 | 459.64 |
| 2010-06-09 | 457.13 |
| 2010-06-08 | 459.64 |
| 2010-06-07 | 461.52 |
| 2010-06-04 | 486.59 |
| 2010-06-03 | 486.59 |
| 2010-06-02 | 481.58 |
| 2010-06-01 | 490.35 |
| 2010-05-31 | 508.52 |
| 2010-05-28 | 492.23 |
| 2010-05-27 | 493.48 |
| 2010-05-26 | 462.77 |
| 2010-05-25 | 452.75 |
| 2010-05-24 | 475.94 |
| 2010-05-20 | 450.24 |
| 2010-05-19 | 466.54 |
| 2010-05-18 | 489.72 |
| 2010-05-17 | 477.82 |
| 2010-05-14 | 507.27 |
| 2010-05-13 | 516.04 |
| 2010-05-12 | 489.10 |
| 2010-05-11 | 501.63 |
| 2010-05-10 | 516.04 |
| 2010-05-07 | 506.02 |
| 2010-05-06 | 488.47 |
| 2010-05-05 | 513.54 |
| 2010-05-04 | 506.02 |
| 2010-05-03 | 523.56 |
| 2010-04-30 | 545.50 |
| 2010-04-29 | 566.81 |
| 2010-04-28 | 563.05 |
| 2010-04-27 | 560.54 |
| 2010-04-26 | 574.33 |
| 2010-04-23 | 575.58 |
| 2010-04-22 | 596.89 |
| 2010-04-21 | 614.44 |
| 2010-04-20 | 606.92 |
| 2010-04-19 | 615.69 |
| 2010-04-16 | 665.83 |
| 2010-04-15 | 698.41 |
| 2010-04-14 | 710.95 |
| 2010-04-13 | 694.65 |
| 2010-04-12 | 704.68 |
| 2010-04-09 | 709.69 |
| 2010-04-08 | 722.23 |
| 2010-04-07 | 739.78 |
| 2010-04-01 | 725.99 |
| 2010-03-31 | 685.88 |
| 2010-03-30 | 684.63 |
| 2010-03-29 | 664.57 |
| 2010-03-26 | 654.54 |
| 2010-03-25 | 660.81 |
| 2010-03-24 | 659.56 |
| 2010-03-23 | 663.32 |
| 2010-03-22 | 667.08 |
| 2010-03-19 | 687.13 |
| 2010-03-18 | 665.83 |
| 2010-03-17 | 664.57 |
| 2010-03-16 | 653.29 |
| 2010-03-15 | 634.49 |
| 2010-03-12 | 637.00 |
| 2010-03-11 | 639.50 |
| 2010-03-10 | 633.24 |
| 2010-03-09 | 633.24 |
| 2010-03-08 | 624.46 |
| 2010-03-05 | 618.20 |
| 2010-03-04 | 600.65 |
| 2010-03-03 | 623.21 |
| 2010-03-02 | 623.21 |
| 2010-03-01 | 618.20 |
| 2010-02-26 | 580.59 |
| 2010-02-25 | 589.37 |
| 2010-02-24 | 591.87 |
| 2010-02-23 | 589.37 |
| 2010-02-22 | 566.81 |
| 2010-02-19 | 571.82 |
| 2010-02-18 | 601.90 |
| 2010-02-17 | 599.40 |
| 2010-02-12 | 605.66 |
| 2010-02-11 | 605.66 |
| 2010-02-10 | 583.10 |
| 2010-02-09 | 569.31 |
| 2010-02-08 | 559.29 |
| 2010-02-05 | 571.82 |
| 2010-02-04 | 564.30 |
| 2010-02-03 | 569.31 |
| 2010-02-02 | 574.33 |
| 2010-02-01 | 516.04 |
| 2010-01-29 | 511.03 |
| 2010-01-28 | 492.23 |
| 2010-01-27 | 499.12 |
| 2010-01-26 | 522.94 |
| 2010-01-25 | 539.23 |
| 2010-01-22 | 542.99 |
| 2010-01-21 | 563.05 |
| 2010-01-20 | 599.40 |
| 2010-01-19 | 595.63 |
| 2010-01-18 | 611.93 |
| 2010-01-15 | 637.00 |
| 2010-01-14 | 639.50 |
| 2010-01-13 | 626.97 |
| 2010-01-12 | 648.28 |
| 2010-01-11 | 643.26 |
| 2010-01-08 | 650.78 |
| 2010-01-07 | 593.13 |
| 2010-01-06 | 576.83 |
| 2010-01-05 | 576.83 |
| 2010-01-04 | 580.59 |
| 2009-12-31 | 601.90 |
| 2009-12-30 | 575.58 |
| 2009-12-29 | 579.34 |
| 2009-12-28 | 594.38 |
| 2009-12-24 | 589.37 |
| 2009-12-23 | 590.62 |
| 2009-12-22 | 570.57 |
| 2009-12-21 | 556.78 |
| 2009-12-18 | 568.06 |
| 2009-12-17 | 611.93 |
| 2009-12-16 | 637.00 |
| 2009-12-15 | 670.84 |
| 2009-12-14 | 693.40 |
| 2009-12-11 | 700.92 |
| 2009-12-10 | 697.16 |
| 2009-12-09 | 712.20 |
| 2009-12-08 | 719.72 |
| 2009-12-07 | 727.24 |
| 2009-12-04 | 734.76 |
| 2009-12-03 | 731.00 |
| 2009-12-02 | 714.71 |
| 2009-12-01 | 694.65 |
| 2009-11-30 | 707.19 |
| 2009-11-27 | 667.08 |
| 2009-11-26 | 705.93 |
| 2009-11-25 | 712.20 |
| 2009-11-24 | 697.16 |
| 2009-11-23 | 713.45 |
| 2009-11-20 | 703.43 |
| 2009-11-19 | 694.65 |
| 2009-11-18 | 707.19 |
| 2009-11-17 | 717.21 |
| 2009-11-16 | 719.72 |
| 2009-11-13 | 723.48 |
| 2009-11-12 | 738.52 |
| 2009-11-11 | 749.80 |
| 2009-11-10 | 766.10 |
| 2009-11-09 | 772.36 |
| 2009-11-06 | 764.84 |
| 2009-11-05 | 744.79 |
| 2009-11-04 | 761.08 |
| 2009-11-03 | 754.82 |
| 2009-11-02 | 788.66 |
| 2009-10-30 | 774.87 |
| 2009-10-29 | 738.52 |
| 2009-10-28 | 792.42 |
| 2009-10-27 | 798.69 |
| 2009-10-23 | 853.83 |
| 2009-10-22 | 875.14 |
| 2009-10-21 | 875.14 |
| 2009-10-20 | 846.31 |
| 2009-10-19 | 825.01 |
| 2009-10-16 | 779.88 |
| 2009-10-15 | 777.38 |
| 2009-10-14 | 774.87 |
| 2009-10-13 | 774.87 |
| 2009-10-12 | 757.32 |
| 2009-10-09 | 768.60 |
| 2009-10-08 | 772.87 |
| 2009-10-07 | 785.32 |
| 2009-10-06 | 751.70 |
| 2009-10-05 | 718.08 |
| 2009-10-02 | 698.15 |
| 2009-09-30 | 739.25 |
| 2009-09-29 | 730.53 |
| 2009-09-28 | 695.66 |
| 2009-09-25 | 740.49 |
| 2009-09-24 | 734.26 |
| 2009-09-23 | 759.17 |
| 2009-09-22 | 775.36 |
| 2009-09-21 | 795.28 |
| 2009-09-18 | 807.73 |
| 2009-09-17 | 797.77 |
| 2009-09-16 | 760.41 |
| 2009-09-15 | 756.68 |
| 2009-09-14 | 734.26 |
| 2009-09-11 | 739.25 |
| 2009-09-10 | 728.04 |
| 2009-09-09 | 746.72 |
| 2009-09-08 | 756.68 |
| 2009-09-07 | 752.94 |
| 2009-09-04 | 750.45 |
| 2009-09-03 | 701.89 |
| 2009-09-02 | 649.59 |
| 2009-09-01 | 634.65 |
| 2009-08-31 | 609.75 |
| 2009-08-28 | 640.88 |
| 2009-08-27 | 649.59 |
| 2009-08-26 | 673.25 |
| 2009-08-25 | 668.27 |
| 2009-08-24 | 670.76 |
| 2009-08-21 | 647.10 |
| 2009-08-20 | 643.37 |
| 2009-08-19 | 633.41 |
| 2009-08-18 | 653.33 |
| 2009-08-17 | 624.69 |
| 2009-08-14 | 676.99 |
| 2009-08-13 | 690.68 |
| 2009-08-12 | 627.18 |
| 2009-08-11 | 634.65 |
| 2009-08-10 | 609.75 |
| 2009-08-07 | 610.99 |
| 2009-08-06 | 657.06 |
| 2009-08-05 | 675.74 |
| 2009-08-04 | 696.91 |
| 2009-08-03 | 691.93 |
| 2009-07-31 | 674.50 |
| 2009-07-30 | 672.01 |
| 2009-07-29 | 689.44 |
| 2009-07-28 | 759.17 |
| 2009-07-27 | 756.68 |
| 2009-07-24 | 739.25 |
| 2009-07-23 | 723.06 |
| 2009-07-22 | 645.86 |
| 2009-07-21 | 648.35 |
| 2009-07-20 | 642.12 |
| 2009-07-17 | 652.08 |
| 2009-07-16 | 660.80 |
| 2009-07-15 | 668.27 |
| 2009-07-14 | 629.67 |
| 2009-07-13 | 609.75 |
| 2009-07-10 | 618.46 |
| 2009-07-09 | 609.75 |
| 2009-07-08 | 601.03 |
| 2009-07-07 | 615.97 |
| 2009-07-06 | 653.33 |
| 2009-07-03 | 662.04 |
| 2009-07-02 | 640.88 |
| 2009-06-30 | 647.10 |
| 2009-06-29 | 701.89 |
| 2009-06-26 | 685.70 |
| 2009-06-25 | 654.57 |
| 2009-06-24 | 614.73 |
| 2009-06-23 | 562.43 |
| 2009-06-22 | 591.07 |
| 2009-06-19 | 566.17 |
| 2009-06-18 | 614.73 |
| 2009-06-17 | 604.77 |
| 2009-06-16 | 593.56 |
| 2009-06-15 | 640.88 |
| 2009-06-12 | 695.66 |
| 2009-06-11 | 678.23 |
| 2009-06-10 | 710.61 |
| 2009-06-09 | 680.72 |
| 2009-06-08 | 702.82 |
| 2009-06-05 | 702.82 |
| 2009-06-04 | 709.00 |
| 2009-06-03 | 792.99 |
| 2009-06-02 | 757.17 |
| 2009-06-01 | 739.88 |
| 2009-05-29 | 592.90 |
| 2009-05-27 | 542.26 |
| 2009-05-26 | 537.32 |
| 2009-05-25 | 565.73 |
| 2009-05-22 | 547.20 |
| 2009-05-21 | 550.91 |
| 2009-05-20 | 537.32 |
| 2009-05-19 | 560.79 |
| 2009-05-18 | 538.55 |
| 2009-05-15 | 529.91 |
| 2009-05-14 | 529.91 |
| 2009-05-13 | 486.68 |
| 2009-05-12 | 407.01 |
| 2009-05-11 | 400.22 |
| 2009-05-08 | 405.16 |
| 2009-05-07 | 389.72 |
| 2009-05-06 | 397.13 |
| 2009-05-05 | 375.52 |
| 2009-05-04 | 323.64 |
| 2009-04-30 | 272.39 |
| 2009-04-29 | 257.57 |
| 2009-04-28 | 217.42 |
| 2009-04-27 | 236.57 |
| 2009-04-24 | 263.12 |
| 2009-04-23 | 271.15 |
| 2009-04-22 | 261.27 |
| 2009-04-21 | 284.74 |
| 2009-04-20 | 280.42 |
| 2009-04-17 | 270.53 |
| 2009-04-16 | 318.09 |
| 2009-04-15 | 323.03 |
| 2009-04-14 | 295.85 |
| 2009-04-09 | 270.53 |
| 2009-04-08 | 253.86 |
| 2009-04-07 | 283.50 |
| 2009-04-06 | 284.12 |
| 2009-04-03 | 284.12 |
| 2009-04-02 | 269.92 |
| 2009-04-01 | 247.68 |
| 2009-03-31 | 218.04 |
| 2009-03-30 | 214.95 |
| 2009-03-27 | 249.54 |
| 2009-03-26 | 202.60 |
| 2009-03-25 | 193.96 |
| 2009-03-24 | 168.64 |
| 2009-03-23 | 153.20 |
| 2009-03-20 | 143.94 |
| 2009-03-19 | 162.46 |
| 2009-03-18 | 147.02 |
| 2009-03-17 | 122.32 |
| 2009-03-16 | 124.79 |
| 2009-03-13 | 110.59 |
| 2009-03-12 | 98.85 |
| 2009-03-11 | 97.62 |
| 2009-03-10 | 98.24 |
| 2009-03-09 | 93.91 |
| 2009-03-06 | 92.06 |
| 2009-03-05 | 102.56 |
| 2009-03-04 | 112.44 |
| 2009-03-03 | 101.32 |
| 2009-03-02 | 84.03 |
| 2009-02-27 | 82.18 |
| 2009-02-26 | 76.00 |
| 2009-02-25 | 87.12 |
| 2009-02-24 | 82.18 |
| 2009-02-23 | 92.68 |
| 2009-02-20 | 116.15 |
| 2009-02-19 | 197.66 |
| 2009-02-18 | 198.90 |
| 2009-02-17 | 185.93 |
| 2009-02-16 | 189.02 |
| 2009-02-13 | 195.19 |
| 2009-02-12 | 182.84 |
| 2009-02-11 | 200.13 |
| 2009-02-10 | 196.43 |
| 2009-02-09 | 208.78 |
| 2009-02-06 | 221.13 |
| 2009-02-05 | 193.34 |
| 2009-02-04 | 182.84 |
| 2009-02-03 | 163.08 |
| 2009-02-02 | 176.67 |
| 2009-01-30 | 181.61 |
| 2009-01-29 | 156.29 |
| 2009-01-23 | 132.82 |
| 2009-01-22 | 137.76 |
| 2009-01-21 | 132.20 |
| 2009-01-20 | 134.05 |
| 2009-01-19 | 152.58 |
| 2009-01-16 | 165.55 |
| 2009-01-15 | 158.14 |
| 2009-01-14 | 179.75 |
| 2009-01-13 | 178.52 |
| 2009-01-12 | 191.49 |
| 2009-01-09 | 222.98 |
| 2009-01-08 | 208.78 |
| 2009-01-07 | 243.36 |
| 2009-01-06 | 253.86 |
| 2009-01-05 | 242.74 |
| 2009-01-02 | 258.80 |
| 2008-12-31 | 245.83 |
| 2008-12-30 | 227.31 |
| 2008-12-29 | 235.33 |
| 2008-12-24 | 236.57 |
| 2008-12-23 | 223.60 |
| 2008-12-22 | 259.42 |
| 2008-12-19 | 271.15 |
| 2008-12-18 | 282.89 |
| 2008-12-17 | 237.19 |
| 2008-12-16 | 180.99 |
| 2008-12-15 | 147.02 |
| 2008-12-12 | 141.46 |
| 2008-12-11 | 154.43 |
| 2008-12-10 | 146.41 |
| 2008-12-09 | 134.05 |
| 2008-12-08 | 140.85 |
| 2008-12-05 | 128.50 |
| 2008-12-04 | 111.82 |
| 2008-12-03 | 135.91 |
| 2008-12-02 | 93.91 |
| 2008-12-01 | 109.35 |
| 2008-11-28 | 97.62 |
| 2008-11-27 | 66.12 |
| 2008-11-26 | 45.74 |
| 2008-11-25 | 20.42 |
| 2008-11-24 | 34.01 |
| 2008-11-21 | 44.51 |
| 2008-11-20 | 38.95 |
| 2008-11-19 | 45.13 |
| 2008-11-18 | 36.48 |
| 2008-11-17 | 66.12 |
| 2008-11-14 | 71.68 |
| 2008-11-13 | 82.18 |
| 2008-11-12 | 97.62 |
| 2008-11-11 | 108.73 |
| 2008-11-10 | 134.67 |
| 2008-11-07 | 105.65 |
| 2008-11-06 | 113.06 |
| 2008-11-05 | 115.53 |
| 2008-11-04 | 77.86 |
| 2008-11-03 | 71.68 |
| 2008-10-31 | 54.39 |
| 2008-10-30 | 23.51 |
| 2008-10-29 | -2.43 |
| 2008-10-28 | -8.60 |
| 2008-10-27 | 0.66 |
| 2008-10-24 | 45.13 |
| 2008-10-23 | 79.09 |
| 2008-10-22 | 90.21 |
| 2008-10-21 | 108.12 |
| 2008-10-20 | 107.50 |
| 2008-10-17 | 88.97 |
| 2008-10-16 | 93.91 |
| 2008-10-15 | 112.44 |
| 2008-10-14 | 119.23 |
| 2008-10-13 | 100.71 |
| 2008-10-10 | 88.35 |
| 2008-10-09 | 107.80 |
| 2008-10-08 | 105.40 |
| 2008-10-06 | 124.62 |
| 2008-10-03 | 146.24 |
| 2008-10-02 | 161.25 |
| 2008-09-30 | 133.63 |
| 2008-09-29 | 138.43 |
| 2008-09-26 | 158.25 |
| 2008-09-25 | 155.85 |
| 2008-09-24 | 152.24 |
| 2008-09-23 | 169.66 |
| 2008-09-22 | 182.27 |
| 2008-09-19 | 146.24 |
| 2008-09-18 | 128.22 |
| 2008-09-17 | 154.05 |
| 2008-09-16 | 179.27 |
| 2008-09-12 | 220.11 |
| 2008-09-11 | 217.11 |
| 2008-09-10 | 226.72 |
| 2008-09-09 | 254.34 |
| 2008-09-08 | 280.17 |
| 2008-09-05 | 283.77 |
| 2008-09-04 | 290.38 |
| 2008-09-03 | 301.19 |
| 2008-09-02 | 327.62 |
| 2008-09-01 | 349.24 |
| 2008-08-29 | 368.45 |
| 2008-08-28 | 363.05 |
| 2008-08-27 | 345.03 |
| 2008-08-26 | 318.61 |
| 2008-08-25 | 314.40 |
| 2008-08-21 | 301.19 |
| 2008-08-20 | 317.41 |
| 2008-08-19 | 301.79 |
| 2008-08-18 | 308.40 |
| 2008-08-15 | 356.44 |
| 2008-08-14 | 367.25 |
| 2008-08-13 | 372.66 |
| 2008-08-12 | 372.66 |
| 2008-08-11 | 369.06 |
| 2008-08-08 | 367.85 |
| 2008-08-07 | 354.64 |
| 2008-08-05 | 355.84 |
| 2008-08-04 | 379.27 |
| 2008-08-01 | 390.08 |
| 2008-07-31 | 398.48 |
| 2008-07-30 | 404.49 |
| 2008-07-29 | 374.46 |
| 2008-07-28 | 381.67 |
| 2008-07-25 | 384.07 |
| 2008-07-24 | 423.71 |
| 2008-07-23 | 403.89 |
| 2008-07-22 | 359.45 |
| 2008-07-21 | 374.46 |
| 2008-07-18 | 335.42 |
| 2008-07-17 | 350.44 |
| 2008-07-16 | 362.45 |
| 2008-07-15 | 388.87 |
| 2008-07-14 | 458.54 |
| 2008-07-11 | 472.96 |
| 2008-07-10 | 462.75 |
| 2008-07-09 | 451.94 |
| 2008-07-08 | 424.91 |
| 2008-07-07 | 455.54 |
| 2008-07-04 | 411.10 |
| 2008-07-03 | 387.07 |
| 2008-07-02 | 410.50 |
| 2008-06-30 | 426.71 |
| 2008-06-27 | 445.93 |
| 2008-06-26 | 501.78 |
| 2008-06-25 | 501.78 |
| 2008-06-24 | 530.61 |
| 2008-06-23 | 531.81 |
| 2008-06-20 | 557.04 |
| 2008-06-19 | 555.84 |
| 2008-06-18 | 606.29 |
| 2008-06-17 | 608.69 |
| 2008-06-16 | 644.72 |
| 2008-06-13 | 641.12 |
| 2008-06-12 | 655.53 |
| 2008-06-11 | 691.57 |
| 2008-06-10 | 698.78 |
| 2008-06-06 | 764.84 |
| 2008-06-05 | 751.63 |
| 2008-06-04 | 779.82 |
| 2008-06-03 | 786.87 |
| 2008-06-02 | 822.11 |
| 2008-05-30 | 877.32 |
| 2008-05-29 | 726.96 |
| 2008-05-28 | 712.86 |
| 2008-05-27 | 710.51 |
| 2008-05-26 | 651.78 |
| 2008-05-23 | 681.15 |
| 2008-05-22 | 678.80 |
| 2008-05-21 | 699.94 |
| 2008-05-20 | 696.42 |
| 2008-05-19 | 734.01 |
| 2008-05-16 | 714.04 |
| 2008-05-15 | 763.37 |
| 2008-05-14 | 769.25 |
| 2008-05-13 | 763.37 |
| 2008-05-09 | 782.17 |
| 2008-05-08 | 782.17 |
| 2008-05-07 | 796.26 |
| 2008-05-06 | 877.32 |
| 2008-05-05 | 894.94 |
| 2008-05-02 | 914.90 |
| 2008-04-30 | 876.14 |
| 2008-04-29 | 916.08 |
| 2008-04-28 | 899.63 |
| 2008-04-25 | 909.03 |
| 2008-04-24 | 879.66 |
| 2008-04-23 | 783.34 |
| 2008-04-22 | 721.09 |
| 2008-04-21 | 717.56 |
| 2008-04-18 | 698.77 |
| 2008-04-17 | 712.86 |
| 2008-04-16 | 671.75 |
| 2008-04-15 | 614.19 |
| 2008-04-14 | 637.69 |
| 2008-04-11 | 709.34 |
| 2008-04-10 | 672.92 |
| 2008-04-09 | 657.65 |
| 2008-04-08 | 696.42 |
| 2008-04-07 | 722.26 |
| 2008-04-03 | 702.29 |
| 2008-04-02 | 681.15 |
| 2008-04-01 | 625.94 |
| 2008-03-31 | 604.79 |
| 2008-03-28 | 640.03 |
| 2008-03-27 | 577.78 |
| 2008-03-26 | 519.04 |
| 2008-03-25 | 489.68 |
| 2008-03-20 | 443.28 |
| 2008-03-19 | 487.33 |
| 2008-03-18 | 423.31 |
| 2008-03-17 | 453.85 |
| 2008-03-14 | 489.68 |
| 2008-03-13 | 515.52 |
| 2008-03-12 | 563.68 |
| 2008-03-11 | 547.24 |
| 2008-03-10 | 562.51 |
| 2008-03-07 | 605.97 |
| 2008-03-06 | 615.37 |
| 2008-03-05 | 609.49 |
| 2008-03-04 | 610.67 |
| 2008-03-03 | 655.31 |
| 2008-02-29 | 682.32 |
| 2008-02-28 | 721.09 |
| 2008-02-27 | 746.93 |
| 2008-02-26 | 728.13 |
| 2008-02-25 | 756.33 |
| 2008-02-22 | 722.26 |
| 2008-02-21 | 761.02 |
| 2008-02-20 | 758.68 |
| 2008-02-19 | 800.96 |
| 2008-02-18 | 825.63 |
| 2008-02-15 | 780.99 |
| 2008-02-14 | 775.12 |
| 2008-02-13 | 744.58 |
| 2008-02-12 | 696.42 |
| 2008-02-11 | 685.85 |
| 2008-02-06 | 766.90 |
| 2008-02-05 | 839.73 |
| 2008-02-04 | 839.73 |
| 2008-02-01 | 789.22 |
| 2008-01-31 | 722.26 |
| 2008-01-30 | 722.26 |
| 2008-01-29 | 766.90 |
| 2008-01-28 | 783.34 |
| 2008-01-25 | 836.20 |
| 2008-01-24 | 722.26 |
| 2008-01-23 | 722.26 |
| 2008-01-22 | 610.67 |
| 2008-01-21 | 694.07 |
| 2008-01-18 | 811.53 |
| 2008-01-17 | 885.54 |
| 2008-01-16 | 851.47 |
| 2008-01-15 | 981.86 |
| 2008-01-14 | 980.69 |
| 2008-01-11 | 1,013.58 |
| 2008-01-10 | 1,017.10 |
| 2008-01-09 | 1,015.93 |
| 2008-01-08 | 1,037.07 |
| 2008-01-07 | 1,038.24 |
| 2008-01-04 | 1,071.13 |
| 2008-01-03 | 1,069.96 |
| 2008-01-02 | 1,142.20 |
| 2007-12-31 | 1,165.69 |
| 2007-12-28 | 1,177.44 |
| 2007-12-27 | 1,189.19 |
| 2007-12-24 | 1,203.87 |
| 2007-12-21 | 1,186.25 |
| 2007-12-20 | 1,153.95 |
| 2007-12-19 | 1,153.95 |
| 2007-12-18 | 1,159.82 |
| 2007-12-17 | 1,168.63 |
| 2007-12-14 | 1,165.69 |
| 2007-12-13 | 1,312.53 |
| 2007-12-12 | 1,356.58 |
| 2007-12-11 | 1,380.07 |
| 2007-12-10 | 1,380.07 |
| 2007-12-07 | 1,385.94 |
| 2007-12-06 | 1,385.94 |
| 2007-12-05 | 1,377.13 |
| 2007-12-04 | 1,368.32 |
| 2007-12-03 | 1,388.88 |
| 2007-11-30 | 1,327.21 |
| 2007-11-29 | 1,362.45 |
| 2007-11-28 | 1,280.22 |
| 2007-11-27 | 1,291.97 |
| 2007-11-26 | 1,309.59 |
| 2007-11-23 | 1,291.97 |
| 2007-11-22 | 1,330.15 |
| 2007-11-21 | 1,397.69 |
| 2007-11-20 | 1,447.61 |
| 2007-11-19 | 1,432.93 |
| 2007-11-16 | 1,432.93 |
| 2007-11-15 | 1,553.33 |
| 2007-11-14 | 1,547.46 |
| 2007-11-13 | 1,512.22 |
| 2007-11-12 | 1,588.57 |
| 2007-11-09 | 1,638.49 |
| 2007-11-08 | 1,644.37 |
| 2007-11-07 | 1,659.05 |
| 2007-11-06 | 1,617.94 |
| 2007-11-05 | 1,603.25 |
| 2007-11-02 | 1,691.35 |
| 2007-11-01 | 1,735.40 |
| 2007-10-31 | 1,650.24 |
| 2007-10-30 | 1,603.25 |
| 2007-10-29 | 1,570.95 |
| 2007-10-26 | 1,541.58 |
| 2007-10-25 | 1,515.15 |
| 2007-10-24 | 1,538.65 |
| 2007-10-23 | 1,529.84 |
| 2007-10-22 | 1,532.77 |
| 2007-10-18 | 1,532.77 |
| 2007-10-17 | 1,570.95 |
| 2007-10-16 | 1,647.30 |
| 2007-10-15 | 1,615.00 |
| 2007-10-12 | 1,635.56 |
| 2007-10-11 | 1,656.17 |
| 2007-10-10 | 1,600.56 |
| 2007-10-09 | 1,501.04 |
| 2007-10-08 | 1,536.17 |
| 2007-10-05 | 1,445.43 |
| 2007-10-04 | 1,313.72 |
| 2007-10-03 | 1,419.09 |
| 2007-10-02 | 1,480.56 |
| 2007-09-28 | 1,416.16 |
| 2007-09-27 | 1,436.65 |
| 2007-09-25 | 1,451.29 |
| 2007-09-24 | 1,486.41 |
| 2007-09-21 | 1,530.31 |
| 2007-09-20 | 1,562.51 |
| 2007-09-19 | 1,562.51 |
| 2007-09-18 | 1,506.90 |
| 2007-09-17 | 1,521.53 |
| 2007-09-14 | 1,550.80 |
| 2007-09-13 | 1,539.09 |
| 2007-09-12 | 1,568.36 |
| 2007-09-11 | 1,465.92 |
| 2007-09-10 | 1,474.70 |
| 2007-09-07 | 1,489.34 |
| 2007-09-06 | 1,448.36 |
| 2007-09-05 | 1,451.29 |
| 2007-09-04 | 1,474.70 |
| 2007-09-03 | 1,477.63 |
| 2007-08-31 | 1,424.94 |
| 2007-08-30 | 1,410.31 |
| 2007-08-29 | 1,369.33 |
| 2007-08-28 | 1,454.21 |
| 2007-08-27 | 1,462.99 |
| 2007-08-24 | 1,357.62 |
| 2007-08-23 | 1,307.86 |
| 2007-08-22 | 1,281.52 |
| 2007-08-21 | 1,302.01 |
| 2007-08-20 | 1,228.84 |
| 2007-08-17 | 1,158.59 |
| 2007-08-16 | 1,187.86 |
| 2007-08-15 | 1,313.72 |
| 2007-08-14 | 1,386.89 |
| 2007-08-13 | 1,413.24 |
| 2007-08-10 | 1,407.38 |
| 2007-08-09 | 1,465.92 |
| 2007-08-08 | 1,422.02 |
| 2007-08-07 | 1,386.89 |
| 2007-08-06 | 1,369.33 |
| 2007-08-03 | 1,486.41 |
| 2007-08-02 | 1,501.04 |
| 2007-08-01 | 1,501.04 |
| 2007-07-31 | 1,553.73 |
| 2007-07-30 | 1,524.46 |
| 2007-07-27 | 1,527.39 |
| 2007-07-26 | 1,559.58 |
| 2007-07-25 | 1,597.63 |
| 2007-07-24 | 1,632.76 |
| 2007-07-23 | 1,591.78 |
| 2007-07-20 | 1,612.27 |
| 2007-07-19 | 1,544.95 |
| 2007-07-18 | 1,539.09 |
| 2007-07-17 | 1,539.09 |
| 2007-07-16 | 1,471.77 |
| 2007-07-13 | 1,422.02 |
| 2007-07-12 | 1,363.48 |
| 2007-07-11 | 1,272.74 |
| 2007-07-10 | 1,272.74 |
| 2007-07-09 | 1,284.45 |
| 2007-07-06 | 1,258.11 |
| 2007-07-05 | 1,252.25 |
| 2007-07-04 | 1,231.76 |
| 2007-07-03 | 1,220.06 |
| 2007-06-29 | 1,184.93 |
| 2007-06-28 | 1,184.93 |
| 2007-06-27 | 1,193.71 |
| 2007-06-26 | 1,214.20 |
| 2007-06-25 | 1,199.57 |
| 2007-06-22 | 1,293.23 |
| 2007-06-21 | 1,184.93 |
| 2007-06-20 | 1,237.62 |
| 2007-06-18 | 1,205.42 |
| 2007-06-15 | 1,161.52 |
| 2007-06-14 | 1,155.66 |
| 2007-06-13 | 1,141.03 |
| 2007-06-12 | 1,091.27 |
| 2007-06-11 | 1,035.66 |
| 2007-06-08 | 1,018.10 |
| 2007-06-07 | 1,057.84 |
| 2007-06-06 | 1,083.83 |
| 2007-06-05 | 1,135.80 |
| 2007-06-04 | 1,115.59 |
| 2007-06-01 | 1,124.25 |
| 2007-05-31 | 1,089.61 |
| 2007-05-30 | 1,080.94 |
| 2007-05-29 | 1,109.82 |
| 2007-05-28 | 1,124.25 |
| 2007-05-25 | 1,124.25 |
| 2007-05-23 | 1,095.38 |
| 2007-05-22 | 1,112.70 |
| 2007-05-21 | 1,054.96 |
| 2007-05-18 | 1,080.94 |
| 2007-05-17 | 1,112.70 |
| 2007-05-16 | 1,124.25 |
| 2007-05-15 | 1,095.38 |
| 2007-05-14 | 1,158.90 |
| 2007-05-11 | 1,053.80 |
| 2007-05-10 | 1,086.72 |
| 2007-05-09 | 1,026.08 |
| 2007-05-08 | 1,054.96 |
| 2007-05-07 | 1,043.41 |
| 2007-05-04 | 986.81 |
| 2007-05-03 | 1,018.00 |
| 2007-05-02 | 945.24 |
| 2007-04-30 | 968.34 |
| 2007-04-27 | 1,034.17 |
| 2007-04-26 | 1,112.70 |
| 2007-04-25 | 1,086.72 |
| 2007-04-24 | 1,118.48 |
| 2007-04-23 | 1,153.13 |
| 2007-04-20 | 1,132.92 |
| 2007-04-19 | 1,089.61 |
| 2007-04-18 | 1,182.00 |
| 2007-04-17 | 1,205.10 |
| 2007-04-16 | 1,153.13 |
| 2007-04-13 | 1,118.48 |
| 2007-04-12 | 1,127.14 |
| 2007-04-11 | 1,141.58 |
| 2007-04-10 | 1,141.58 |
| 2007-04-04 | 1,118.48 |
| 2007-04-03 | 1,080.94 |
| 2007-04-02 | 1,060.73 |
| 2007-03-30 | 1,033.01 |
| 2007-03-29 | 1,028.39 |
| 2007-03-28 | 1,002.98 |
| 2007-03-27 | 1,031.86 |
| 2007-03-26 | 1,024.93 |
| 2007-03-23 | 1,014.53 |
| 2007-03-22 | 961.41 |
| 2007-03-21 | 972.96 |
| 2007-03-20 | 984.50 |
| 2007-03-19 | 956.79 |
| 2007-03-16 | 939.46 |
| 2007-03-15 | 945.24 |
| 2007-03-14 | 926.76 |
| 2007-03-13 | 979.88 |
| 2007-03-12 | 959.10 |
| 2007-03-09 | 946.39 |
| 2007-03-08 | 933.69 |
| 2007-03-07 | 908.28 |
| 2007-03-06 | 870.16 |
| 2007-03-05 | 893.26 |
| 2007-03-02 | 961.41 |
| 2007-03-01 | 942.93 |
| 2007-02-28 | 945.24 |
| 2007-02-27 | 997.21 |
| 2007-02-26 | 1,008.76 |
| 2007-02-23 | 1,024.93 |
| 2007-02-22 | 1,024.93 |
| 2007-02-21 | 1,016.84 |
| 2007-02-16 | 1,018.00 |
| 2007-02-15 | 963.72 |
| 2007-02-14 | 966.03 |
| 2007-02-13 | 978.73 |
| 2007-02-12 | 993.74 |
| 2007-02-09 | 1,002.98 |
| 2007-02-08 | 1,013.38 |
| 2007-02-07 | 1,020.31 |
| 2007-02-06 | 1,002.98 |
| 2007-02-05 | 1,020.31 |
| 2007-02-02 | 997.21 |
| 2007-02-01 | 968.34 |
| 2007-01-31 | 974.11 |
| 2007-01-30 | 974.11 |
| 2007-01-29 | 945.24 |
| 2007-01-26 | 963.72 |
| 2007-01-25 | 1,041.10 |
| 2007-01-24 | 1,127.14 |
| 2007-01-23 | 1,127.14 |
| 2007-01-22 | 1,121.37 |
| 2007-01-19 | 1,098.27 |
| 2007-01-18 | 1,170.45 |
| 2007-01-17 | 1,051.49 |
| 2007-01-16 | 1,135.80 |
| 2007-01-15 | 1,106.93 |
| 2007-01-12 | 1,014.53 |
| 2007-01-11 | 1,014.53 |
| 2007-01-10 | 985.66 |
| 2007-01-09 | 974.11 |
| 2007-01-08 | 1,008.76 |
| 2007-01-05 | 1,048.03 |
| 2007-01-04 | 1,078.06 |
| 2007-01-03 | 1,170.45 |
| 2007-01-02 | 1,164.68 |
| 2006-12-29 | 1,170.45 |
| 2006-12-28 | 1,176.23 |
| 2006-12-27 | 1,173.34 |
| 2006-12-22 | 1,164.68 |
| 2006-12-21 | 1,170.45 |
| 2006-12-20 | 1,156.02 |
| 2006-12-19 | 1,173.34 |
| 2006-12-18 | 1,184.89 |
| 2006-12-15 | 1,141.58 |
| 2006-12-14 | 1,124.25 |
| 2006-12-13 | 1,138.69 |
| 2006-12-12 | 1,164.68 |
| 2006-12-11 | 1,170.45 |
| 2006-12-08 | 1,104.04 |
| 2006-12-07 | 1,158.90 |
| 2006-12-06 | 1,176.23 |
| 2006-12-05 | 1,098.27 |
| 2006-12-04 | 1,042.25 |
| 2006-12-01 | 1,013.38 |
| 2006-11-30 | 1,007.60 |
| 2006-11-29 | 975.27 |
| 2006-11-28 | 990.28 |
| 2006-11-27 | 1,009.91 |
| 2006-11-24 | 997.21 |
| 2006-11-23 | 991.43 |
| 2006-11-22 | 961.41 |
| 2006-11-21 | 904.81 |
| 2006-11-20 | 914.05 |
| 2006-11-17 | 974.11 |
| 2006-11-16 | 990.28 |
| 2006-11-15 | 939.46 |
| 2006-11-14 | 875.94 |
| 2006-11-13 | 881.71 |
| 2006-11-10 | 900.19 |
| 2006-11-09 | 920.98 |
| 2006-11-08 | 983.35 |
| 2006-11-07 | 1,008.76 |
| 2006-11-06 | 959.10 |
| 2006-11-03 | 927.91 |
| 2006-11-02 | 927.91 |
| 2006-11-01 | 888.64 |
| 2006-10-31 | 878.25 |
| 2006-10-27 | 828.59 |
| 2006-10-26 | 864.39 |
| 2006-10-25 | 908.28 |
| 2006-10-24 | 884.02 |
| 2006-10-23 | 916.36 |
| 2006-10-20 | 926.76 |
| 2006-10-19 | 911.74 |
| 2006-10-18 | 825.12 |
| 2006-10-17 | 836.67 |
| 2006-10-16 | 867.85 |
| 2006-10-13 | 832.05 |
| 2006-10-12 | 832.74 |
| 2006-10-11 | 829.30 |
| 2006-10-10 | 824.71 |
| 2006-10-09 | 829.30 |
| 2006-10-06 | 829.30 |
| 2006-10-05 | 832.74 |
| 2006-10-04 | 835.04 |
| 2006-10-03 | 829.30 |
| 2006-09-29 | 801.77 |
| 2006-09-28 | 754.73 |
| 2006-09-27 | 775.38 |
| 2006-09-26 | 773.08 |
| 2006-09-25 | 800.62 |
| 2006-09-22 | 832.74 |
| 2006-09-21 | 870.60 |
| 2006-09-20 | 942.88 |
| 2006-09-19 | 940.59 |
| 2006-09-18 | 936.00 |
| 2006-09-15 | 917.64 |
| 2006-09-14 | 942.88 |
| 2006-09-13 | 962.39 |
| 2006-09-12 | 954.36 |
| 2006-09-11 | 938.29 |
| 2006-09-08 | 923.38 |
| 2006-09-07 | 926.82 |
| 2006-09-06 | 926.82 |
| 2006-09-05 | 914.20 |
| 2006-09-04 | 911.91 |
| 2006-09-01 | 910.76 |
| 2006-08-31 | 877.49 |
| 2006-08-30 | 898.14 |
| 2006-08-29 | 892.40 |
| 2006-08-28 | 886.67 |
| 2006-08-25 | 852.25 |
| 2006-08-24 | 846.51 |
| 2006-08-23 | 848.81 |
| 2006-08-22 | 855.69 |
| 2006-08-21 | 874.05 |
| 2006-08-18 | 880.93 |
| 2006-08-17 | 891.26 |
| 2006-08-16 | 884.37 |
| 2006-08-15 | 821.27 |
| 2006-08-14 | 783.41 |
| 2006-08-11 | 778.82 |
| 2006-08-10 | 773.08 |
| 2006-08-09 | 771.94 |
| 2006-08-08 | 802.91 |
| 2006-08-07 | 807.50 |
| 2006-08-04 | 779.97 |
| 2006-08-03 | 776.53 |
| 2006-08-02 | 760.46 |
| 2006-08-01 | 760.46 |
| 2006-07-31 | 760.46 |
| 2006-07-28 | 766.20 |
| 2006-07-27 | 778.82 |
| 2006-07-26 | 775.38 |
| 2006-07-25 | 817.83 |
| 2006-07-24 | 791.44 |
| 2006-07-21 | 800.62 |
| 2006-07-20 | 794.88 |
| 2006-07-19 | 774.81 |
| 2006-07-18 | 774.81 |
| 2006-07-17 | 774.81 |
| 2006-07-14 | 797.75 |
| 2006-07-13 | 814.96 |
| 2006-07-12 | 835.04 |
| 2006-07-11 | 823.57 |
| 2006-07-10 | 823.57 |
| 2006-07-07 | 820.70 |
| 2006-07-06 | 817.83 |
| 2006-07-05 | 809.22 |
| 2006-07-04 | 794.88 |
| 2006-07-03 | 814.96 |
| 2006-06-30 | 817.83 |
| 2006-06-29 | 740.39 |
| 2006-06-28 | 766.20 |
| 2006-06-27 | 763.33 |
| 2006-06-26 | 754.73 |
| 2006-06-23 | 748.99 |
| 2006-06-22 | 754.73 |
| 2006-06-21 | 751.86 |
| 2006-06-20 | 746.12 |
| 2006-06-19 | 817.83 |
| 2006-06-16 | 835.04 |
| 2006-06-15 | 797.75 |
| 2006-06-14 | 746.12 |
| 2006-06-13 | 746.12 |
| 2006-06-12 | 783.41 |
| 2006-06-09 | 794.88 |
| 2006-06-08 | 780.54 |
| 2006-06-07 | 838.37 |
| 2006-06-06 | 889.24 |
| 2006-06-05 | 979.69 |
| 2006-06-02 | 971.21 |
| 2006-06-01 | 982.51 |
| 2006-05-30 | 951.42 |
| 2006-05-29 | 838.37 |
| 2006-05-26 | 832.71 |
| 2006-05-25 | 801.62 |
| 2006-05-24 | 846.84 |
| 2006-05-23 | 804.45 |
| 2006-05-22 | 818.58 |
| 2006-05-19 | 880.76 |
| 2006-05-18 | 923.16 |
| 2006-05-17 | 968.38 |
| 2006-05-16 | 911.85 |
| 2006-05-15 | 897.72 |
| 2006-05-12 | 906.20 |
| 2006-05-11 | 934.46 |
| 2006-05-10 | 974.03 |
| 2006-05-09 | 962.73 |
| 2006-05-08 | 993.82 |
| 2006-05-04 | 917.50 |
| 2006-05-03 | 889.24 |
| 2006-05-02 | 863.80 |
| 2006-04-28 | 897.72 |
| 2006-04-27 | 880.76 |
| 2006-04-26 | 818.58 |
| 2006-04-25 | 818.58 |
| 2006-04-24 | 872.28 |
| 2006-04-21 | 914.68 |
| 2006-04-20 | 945.77 |
| 2006-04-19 | 965.55 |
| 2006-04-18 | 965.55 |
| 2006-04-13 | 934.46 |
| 2006-04-12 | 892.07 |
| 2006-04-11 | 903.37 |
| 2006-04-10 | 900.55 |
| 2006-04-07 | 900.55 |
| 2006-04-06 | 894.89 |
| 2006-04-04 | 877.93 |
| 2006-04-03 | 866.63 |
| 2006-03-31 | 844.02 |
| 2006-03-30 | 875.11 |
| 2006-03-29 | 889.24 |
| 2006-03-28 | 931.64 |
| 2006-03-27 | 931.64 |
| 2006-03-24 | 875.11 |
| 2006-03-23 | 858.15 |
| 2006-03-22 | 827.06 |
| 2006-03-21 | 807.27 |
| 2006-03-20 | 821.41 |
| 2006-03-17 | 829.89 |
| 2006-03-16 | 849.67 |
| 2006-03-15 | 810.10 |
| 2006-03-14 | 711.18 |
| 2006-03-13 | 691.39 |
| 2006-03-10 | 691.39 |
| 2006-03-09 | 680.09 |
| 2006-03-08 | 677.26 |
| 2006-03-07 | 691.39 |
| 2006-03-06 | 688.57 |
| 2006-03-03 | 702.70 |
| 2006-03-02 | 747.92 |
| 2006-03-01 | 747.92 |
| 2006-02-28 | 702.70 |
| 2006-02-27 | 685.74 |
| 2006-02-24 | 694.22 |
| 2006-02-23 | 697.05 |
| 2006-02-22 | 663.13 |
| 2006-02-21 | 657.48 |
| 2006-02-20 | 663.13 |
| 2006-02-17 | 680.09 |
| 2006-02-16 | 702.70 |
| 2006-02-15 | 702.70 |
| 2006-02-14 | 705.52 |
| 2006-02-13 | 711.18 |
| 2006-02-10 | 719.66 |
| 2006-02-09 | 691.39 |
| 2006-02-08 | 697.05 |
| 2006-02-07 | 716.83 |
| 2006-02-06 | 745.09 |
| 2006-02-03 | 733.79 |
| 2006-02-02 | 728.14 |
| 2006-02-01 | 756.40 |
| 2006-01-27 | 728.14 |
| 2006-01-26 | 730.96 |
| 2006-01-25 | 663.13 |
| 2006-01-24 | 617.91 |
| 2006-01-23 | 612.25 |
| 2006-01-20 | 626.39 |
| 2006-01-19 | 595.29 |
| 2006-01-18 | 581.16 |
| 2006-01-17 | 581.16 |
| 2006-01-16 | 558.55 |
| 2006-01-13 | 507.68 |
| 2006-01-12 | 502.02 |
| 2006-01-11 | 476.59 |
| 2006-01-10 | 448.32 |
| 2006-01-09 | 482.24 |
| 2006-01-06 | 476.59 |
| 2006-01-05 | 470.93 |
| 2006-01-04 | 470.93 |
| 2006-01-03 | 456.80 |
| 2005-12-30 | 437.02 |
| 2005-12-29 | 420.06 |
| 2005-12-28 | 414.40 |
| 2005-12-23 | 417.23 |
| 2005-12-22 | 405.93 |
| 2005-12-21 | 400.27 |
| 2005-12-20 | 417.23 |
| 2005-12-19 | 448.32 |
| 2005-12-16 | 445.50 |
| 2005-12-15 | 453.97 |
| 2005-12-14 | 462.45 |
| 2005-12-13 | 456.80 |
| 2005-12-12 | 470.93 |
| 2005-12-09 | 453.97 |
| 2005-12-08 | 462.45 |
| 2005-12-07 | 476.59 |
| 2005-12-06 | 473.76 |
| 2005-12-05 | 485.06 |
| 2005-12-02 | 476.59 |
| 2005-12-01 | 479.41 |
| 2005-11-30 | 476.59 |
| 2005-11-29 | 476.59 |
| 2005-11-28 | 490.72 |
| 2005-11-25 | 493.54 |
| 2005-11-24 | 465.28 |
| 2005-11-23 | 496.37 |
| 2005-11-22 | 499.20 |
| 2005-11-21 | 499.20 |
| 2005-11-18 | 504.85 |
| 2005-11-17 | 479.41 |
| 2005-11-16 | 496.37 |
| 2005-11-15 | 493.54 |
| 2005-11-14 | 533.11 |
| 2005-11-11 | 544.42 |
| 2005-11-10 | 547.25 |
| 2005-11-09 | 550.07 |
| 2005-11-08 | 535.94 |
| 2005-11-07 | 510.50 |
| 2005-11-04 | 496.37 |
| 2005-11-03 | 524.63 |
| 2005-11-02 | 510.50 |
| 2005-11-01 | 453.97 |
| 2005-10-31 | 442.67 |
| 2005-10-28 | 434.19 |
| 2005-10-27 | 439.84 |
| 2005-10-26 | 425.71 |
| 2005-10-25 | 417.23 |
| 2005-10-24 | 479.41 |
| 2005-10-21 | 504.85 |
| 2005-10-20 | 507.68 |
| 2005-10-19 | 524.63 |
| 2005-10-18 | 513.33 |
| 2005-10-17 | 485.06 |
| 2005-10-14 | 502.16 |
| 2005-10-13 | 502.16 |
| 2005-10-12 | 518.97 |
| 2005-10-10 | 518.97 |
| 2005-10-07 | 460.15 |
| 2005-10-06 | 434.95 |
| 2005-10-05 | 440.55 |
| 2005-10-04 | 432.15 |
| 2005-10-03 | 429.34 |
| 2005-09-30 | 426.54 |
| 2005-09-29 | 395.74 |
| 2005-09-28 | 426.54 |
| 2005-09-27 | 406.94 |
| 2005-09-26 | 384.53 |
| 2005-09-23 | 373.33 |
| 2005-09-22 | 384.53 |
| 2005-09-21 | 367.73 |
| 2005-09-20 | 384.53 |
| 2005-09-16 | 387.33 |
| 2005-09-15 | 359.33 |
| 2005-09-14 | 370.53 |
| 2005-09-13 | 353.72 |
| 2005-09-12 | 336.92 |
| 2005-09-09 | 325.72 |
| 2005-09-08 | 292.11 |
| 2005-09-07 | 258.50 |
| 2005-09-06 | 258.50 |
| 2005-09-05 | 255.70 |
| 2005-09-02 | 252.90 |
| 2005-09-01 | 252.90 |
| 2005-08-31 | 247.29 |
| 2005-08-30 | 247.29 |
| 2005-08-29 | 252.90 |
| 2005-08-26 | 258.50 |
| 2005-08-25 | 250.10 |
| 2005-08-24 | 241.69 |
| 2005-08-23 | 244.49 |
| 2005-08-22 | 230.49 |
| 2005-08-19 | 227.69 |
| 2005-08-18 | 230.49 |
| 2005-08-17 | 241.69 |
| 2005-08-16 | 241.69 |
| 2005-08-15 | 236.09 |
| 2005-08-12 | 236.09 |
| 2005-08-11 | 247.29 |
| 2005-08-10 | 191.28 |
| 2005-08-09 | 191.28 |
| 2005-08-08 | 191.28 |
| 2005-08-05 | 173.07 |
| 2005-08-04 | 156.27 |
| 2005-08-03 | 143.67 |
| 2005-08-02 | 143.67 |
| 2005-08-01 | 142.27 |
| 2005-07-29 | 139.47 |
| 2005-07-28 | 136.66 |
| 2005-07-27 | 140.87 |
| 2005-07-26 | 133.86 |
| 2005-07-25 | 143.67 |
| 2005-07-22 | 143.67 |
| 2005-07-21 | 136.66 |
| 2005-07-20 | 135.26 |
| 2005-07-19 | 133.86 |
| 2005-07-18 | 131.06 |
| 2005-07-15 | 126.86 |
| 2005-07-14 | 126.86 |
| 2005-07-13 | 121.26 |
| 2005-07-12 | 110.06 |
| 2005-07-11 | 90.45 |
| 2005-07-08 | 103.06 |
| 2005-07-07 | 104.46 |
| 2005-07-06 | 101.66 |
| 2005-07-05 | 107.26 |
| 2005-07-04 | 111.46 |
| 2005-06-30 | 112.86 |
| 2005-06-29 | 114.26 |
| 2005-06-28 | 117.06 |
| 2005-06-27 | 117.06 |
| 2005-06-24 | 121.26 |
| 2005-06-23 | 122.66 |
| 2005-06-22 | 121.26 |
| 2005-06-21 | 125.46 |
| 2005-06-20 | 112.86 |
| 2005-06-17 | 112.86 |
| 2005-06-16 | 112.86 |
| 2005-06-15 | 121.26 |
| 2005-06-14 | 112.86 |
| 2005-06-13 | 112.86 |
| 2005-06-10 | 101.66 |
| 2005-06-09 | 114.26 |
| 2005-06-08 | 115.66 |
| 2005-06-07 | 119.86 |
| 2005-06-06 | 118.46 |
| 2005-06-03 | 114.26 |
| 2005-06-02 | 129.66 |
| 2005-06-01 | 125.46 |
| 2005-05-31 | 136.10 |
| 2005-05-30 | 136.10 |
| 2005-05-27 | 136.10 |
| 2005-05-26 | 126.44 |
| 2005-05-25 | 126.44 |
| 2005-05-24 | 120.92 |
| 2005-05-23 | 120.92 |
| 2005-05-20 | 126.44 |
| 2005-05-19 | 129.20 |
| 2005-05-18 | 130.58 |
| 2005-05-17 | 130.58 |
| 2005-05-13 | 136.10 |
| 2005-05-12 | 140.25 |
| 2005-05-11 | 140.25 |
| 2005-05-10 | 143.01 |
| 2005-05-09 | 140.25 |
| 2005-05-06 | 129.20 |
| 2005-05-05 | 137.49 |
| 2005-05-04 | 126.44 |
| 2005-05-03 | 131.96 |
| 2005-04-29 | 133.34 |
| 2005-04-28 | 133.34 |
| 2005-04-27 | 133.34 |
| 2005-04-26 | 133.34 |
| 2005-04-25 | 143.01 |
| 2005-04-22 | 143.01 |
| 2005-04-21 | 123.68 |
| 2005-04-20 | 119.54 |
| 2005-04-19 | 118.16 |
| 2005-04-18 | 115.39 |
| 2005-04-15 | 115.39 |
| 2005-04-14 | 119.54 |
| 2005-04-13 | 120.92 |
| 2005-04-12 | 123.68 |
| 2005-04-11 | 137.49 |
| 2005-04-08 | 140.25 |
| 2005-04-07 | 141.63 |
| 2005-04-06 | 148.53 |
| 2005-04-04 | 141.63 |
| 2005-04-01 | 138.87 |
| 2005-03-31 | 137.49 |
| 2005-03-30 | 137.49 |
| 2005-03-29 | 144.39 |
| 2005-03-24 | 134.72 |
| 2005-03-23 | 104.35 |
| 2005-03-22 | 108.49 |
| 2005-03-21 | 111.25 |
| 2005-03-18 | 130.58 |
| 2005-03-17 | 138.87 |
| 2005-03-16 | 158.20 |
| 2005-03-15 | 158.20 |
| 2005-03-14 | 173.38 |
| 2005-03-11 | 173.38 |
| 2005-03-10 | 174.76 |
| 2005-03-09 | 178.91 |
| 2005-03-08 | 178.91 |
| 2005-03-07 | 178.91 |
| 2005-03-04 | 176.15 |
| 2005-03-03 | 178.91 |
| 2005-03-02 | 174.76 |
| 2005-03-01 | 184.43 |
| 2005-02-28 | 173.38 |
| 2005-02-25 | 172.00 |
| 2005-02-24 | 167.86 |
| 2005-02-23 | 151.29 |
| 2005-02-22 | 154.05 |
| 2005-02-21 | 143.01 |
| 2005-02-18 | 131.96 |
| 2005-02-17 | 140.25 |
| 2005-02-16 | 140.25 |
| 2005-02-15 | 120.92 |
| 2005-02-14 | 114.01 |
| 2005-02-08 | 102.97 |
| 2005-02-07 | 101.59 |
| 2005-02-04 | 98.82 |
| 2005-02-03 | 90.54 |
| 2005-02-02 | 87.78 |
| 2005-02-01 | 87.78 |
| 2005-01-31 | 97.44 |
| 2005-01-28 | 97.44 |
| 2005-01-27 | 86.40 |
| 2005-01-26 | 87.78 |
| 2005-01-25 | 86.40 |
| 2005-01-24 | 86.40 |
| 2005-01-21 | 86.40 |
| 2005-01-20 | 83.64 |
| 2005-01-19 | 85.02 |
| 2005-01-18 | 87.78 |
| 2005-01-17 | 54.64 |
| 2005-01-14 | 54.64 |
| 2005-01-13 | 54.64 |
| 2005-01-12 | 54.64 |
| 2005-01-11 | 57.40 |
| 2005-01-10 | 58.78 |
| 2005-01-07 | 57.40 |
| 2005-01-06 | 51.88 |
| 2005-01-05 | 51.88 |
| 2005-01-04 | 50.50 |
| 2005-01-03 | 54.64 |
| 2004-12-31 | 56.02 |
| 2004-12-30 | 44.98 |
| 2004-12-29 | 40.83 |
| 2004-12-28 | 32.55 |
| 2004-12-24 | 28.41 |
| 2004-12-23 | 28.41 |
| 2004-12-22 | 27.03 |
| 2004-12-21 | 27.03 |
| 2004-12-20 | 27.03 |
| 2004-12-17 | 28.41 |
| 2004-12-16 | 29.79 |
| 2004-12-15 | 32.55 |
| 2004-12-14 | 21.50 |
| 2004-12-13 | 21.50 |
| 2004-12-10 | 21.50 |
| 2004-12-09 | 21.50 |
| 2004-12-08 | 21.50 |
| 2004-12-07 | 21.50 |
| 2004-12-06 | 21.50 |
| 2004-12-03 | 21.50 |
| 2004-12-02 | 21.50 |
| 2004-12-01 | 20.12 |
| 2004-11-30 | 18.74 |
| 2004-11-29 | 18.74 |
| 2004-11-26 | 17.36 |
| 2004-11-25 | 17.36 |
| 2004-11-24 | 14.60 |
| 2004-11-23 | 15.98 |
| 2004-11-22 | 15.98 |
| 2004-11-19 | 15.98 |
| 2004-11-18 | 10.46 |
| 2004-11-17 | 10.46 |
| 2004-11-16 | 10.46 |
| 2004-11-15 | 10.46 |
| 2004-11-12 | 10.46 |
| 2004-11-11 | 10.46 |
| 2004-11-10 | 10.46 |
| 2004-11-09 | 8.25 |
| 2004-11-08 | 9.91 |
| 2004-11-05 | 9.91 |
| 2004-11-04 | 9.91 |
| 2004-11-03 | 9.91 |
| 2004-11-02 | 9.91 |
| 2004-11-01 | 9.91 |
| 2004-10-29 | 9.91 |
| 2004-10-28 | 10.46 |
| 2004-10-27 | 10.46 |
| 2004-10-26 | 10.46 |
| 2004-10-25 | 9.35 |
| 2004-10-21 | 9.35 |
| 2004-10-20 | 9.91 |
| 2004-10-19 | 7.70 |
| 2004-10-18 | 4.94 |
| 2004-10-15 | 4.94 |
| 2004-10-14 | 2.17 |
| 2004-10-13 | 2.17 |
| 2004-10-12 | 0.54 |
| 2004-10-11 | 0.54 |
| 2004-10-08 | 0.54 |
| 2004-10-07 | 2.72 |
| 2004-10-06 | 2.72 |
| 2004-10-05 | 3.26 |
| 2004-10-04 | 3.26 |
| 2004-09-30 | 3.26 |
| 2004-09-28 | 3.26 |
| 2004-09-27 | 3.26 |
| 2004-09-24 | 3.26 |
| 2004-09-23 | 3.26 |
| 2004-09-22 | 4.35 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.54 |
| 2004-09-17 | -2.17 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | -1.09 |
| 2004-09-09 | -1.63 |
| 2004-09-08 | -3.26 |
| 2004-09-07 | -3.26 |
| 2004-09-06 | -2.17 |
| 2004-09-03 | -8.15 |
| 2004-09-02 | -10.87 |
| 2004-09-01 | -11.96 |
| 2004-08-31 | -13.04 |
| 2004-08-30 | -13.04 |
| 2004-08-27 | -13.59 |
| 2004-08-26 | -11.96 |
| 2004-08-25 | -12.50 |
| 2004-08-24 | -12.50 |
| 2004-08-23 | -13.04 |
| 2004-08-20 | -13.04 |
| 2004-08-19 | -13.04 |
| 2004-08-18 | -12.50 |
| 2004-08-17 | -12.50 |
| 2004-08-16 | -12.50 |
| 2004-08-13 | -13.59 |
| 2004-08-12 | -11.96 |
| 2004-08-11 | -11.96 |
| 2004-08-10 | -11.96 |
| 2004-08-09 | -10.33 |
| 2004-08-06 | -10.33 |
| 2004-08-05 | -10.33 |
| 2004-08-04 | -10.33 |
| 2004-08-03 | -10.33 |
| 2004-08-02 | -10.33 |
| 2004-07-30 | -9.78 |
| 2004-07-29 | -10.33 |
| 2004-07-28 | -7.07 |
| 2004-07-27 | -5.43 |
| 2004-07-26 | -3.80 |
| 2004-07-23 | -3.80 |
| 2004-07-22 | -3.80 |
| 2004-07-21 | -3.26 |
| 2004-07-20 | -2.17 |
| 2004-07-19 | -2.17 |
| 2004-07-16 | -2.17 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy