Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-01-16 | 933.61 |
| 2026-01-15 | 944.79 |
| 2026-01-14 | 932.36 |
| 2026-01-13 | 967.15 |
| 2026-01-12 | 978.33 |
| 2026-01-09 | 979.57 |
| 2026-01-08 | 968.39 |
| 2026-01-07 | 994.48 |
| 2026-01-06 | 974.60 |
| 2026-01-05 | 952.24 |
| 2026-01-02 | 943.55 |
| 2025-12-31 | 938.58 |
| 2025-12-30 | 916.21 |
| 2025-12-29 | 934.85 |
| 2025-12-24 | 968.39 |
| 2025-12-23 | 980.82 |
| 2025-12-22 | 1,004.42 |
| 2025-12-19 | 1,011.87 |
| 2025-12-18 | 1,006.90 |
| 2025-12-17 | 1,025.54 |
| 2025-12-16 | 1,037.96 |
| 2025-12-15 | 1,020.57 |
| 2025-12-12 | 1,018.08 |
| 2025-12-11 | 903.79 |
| 2025-12-10 | 883.91 |
| 2025-12-09 | 794.47 |
| 2025-12-08 | 809.38 |
| 2025-12-05 | 820.56 |
| 2025-12-04 | 814.34 |
| 2025-12-03 | 823.04 |
| 2025-12-02 | 834.22 |
| 2025-12-01 | 834.22 |
| 2025-11-28 | 814.34 |
| 2025-11-27 | 815.59 |
| 2025-11-26 | 828.01 |
| 2025-11-25 | 815.59 |
| 2025-11-24 | 810.62 |
| 2025-11-21 | 789.50 |
| 2025-11-20 | 821.80 |
| 2025-11-19 | 835.46 |
| 2025-11-18 | 839.19 |
| 2025-11-17 | 860.31 |
| 2025-11-14 | 878.95 |
| 2025-11-13 | 897.58 |
| 2025-11-12 | 878.95 |
| 2025-11-11 | 876.46 |
| 2025-11-10 | 875.22 |
| 2025-11-07 | 862.80 |
| 2025-11-06 | 877.70 |
| 2025-11-05 | 869.01 |
| 2025-11-04 | 865.28 |
| 2025-11-03 | 885.16 |
| 2025-10-31 | 872.73 |
| 2025-10-30 | 902.55 |
| 2025-10-28 | 886.40 |
| 2025-10-27 | 878.95 |
| 2025-10-24 | 866.52 |
| 2025-10-23 | 859.07 |
| 2025-10-22 | 850.37 |
| 2025-10-21 | 819.31 |
| 2025-10-20 | 809.38 |
| 2025-10-17 | 777.08 |
| 2025-10-16 | 804.41 |
| 2025-10-15 | 799.44 |
| 2025-10-14 | 780.80 |
| 2025-10-13 | 784.53 |
| 2025-10-10 | 791.98 |
| 2025-10-09 | 777.08 |
| 2025-10-08 | 769.62 |
| 2025-10-06 | 788.26 |
| 2025-10-03 | 791.98 |
| 2025-10-02 | 789.50 |
| 2025-09-30 | 777.08 |
| 2025-09-29 | 759.68 |
| 2025-09-26 | 757.82 |
| 2025-09-25 | 750.45 |
| 2025-09-24 | 763.96 |
| 2025-09-23 | 757.82 |
| 2025-09-22 | 756.59 |
| 2025-09-19 | 784.86 |
| 2025-09-18 | 776.25 |
| 2025-09-17 | 805.75 |
| 2025-09-16 | 809.44 |
| 2025-09-15 | 808.21 |
| 2025-09-12 | 843.85 |
| 2025-09-11 | 838.93 |
| 2025-09-10 | 832.79 |
| 2025-09-09 | 836.47 |
| 2025-09-08 | 846.31 |
| 2025-09-05 | 793.46 |
| 2025-09-04 | 762.74 |
| 2025-09-03 | 779.94 |
| 2025-09-02 | 794.69 |
| 2025-09-01 | 795.92 |
| 2025-08-29 | 818.04 |
| 2025-08-28 | 754.13 |
| 2025-08-27 | 781.17 |
| 2025-08-26 | 811.89 |
| 2025-08-25 | 831.56 |
| 2025-08-22 | 793.46 |
| 2025-08-21 | 789.77 |
| 2025-08-20 | 786.09 |
| 2025-08-19 | 789.77 |
| 2025-08-18 | 797.15 |
| 2025-08-15 | 798.38 |
| 2025-08-14 | 787.31 |
| 2025-08-13 | 795.92 |
| 2025-08-12 | 784.86 |
| 2025-08-11 | 781.17 |
| 2025-08-08 | 777.48 |
| 2025-08-07 | 782.40 |
| 2025-08-06 | 787.31 |
| 2025-08-05 | 787.31 |
| 2025-08-04 | 772.57 |
| 2025-08-01 | 772.57 |
| 2025-07-31 | 773.80 |
| 2025-07-30 | 787.31 |
| 2025-07-29 | 792.23 |
| 2025-07-28 | 809.44 |
| 2025-07-25 | 846.31 |
| 2025-07-24 | 848.76 |
| 2025-07-23 | 845.08 |
| 2025-07-22 | 843.85 |
| 2025-07-21 | 814.35 |
| 2025-07-18 | 795.92 |
| 2025-07-17 | 797.15 |
| 2025-07-16 | 776.25 |
| 2025-07-15 | 761.51 |
| 2025-07-14 | 776.25 |
| 2025-07-11 | 775.03 |
| 2025-07-10 | 750.45 |
| 2025-07-09 | 734.47 |
| 2025-07-08 | 736.93 |
| 2025-07-07 | 730.78 |
| 2025-07-04 | 746.76 |
| 2025-07-03 | 755.36 |
| 2025-07-02 | 754.13 |
| 2025-06-30 | 749.22 |
| 2025-06-27 | 752.90 |
| 2025-06-26 | 761.51 |
| 2025-06-25 | 762.74 |
| 2025-06-24 | 767.65 |
| 2025-06-23 | 766.42 |
| 2025-06-20 | 768.88 |
| 2025-06-19 | 777.48 |
| 2025-06-18 | 821.73 |
| 2025-06-17 | 814.35 |
| 2025-06-16 | 803.29 |
| 2025-06-13 | 754.13 |
| 2025-06-12 | 745.53 |
| 2025-06-11 | 742.58 |
| 2025-06-10 | 724.98 |
| 2025-06-09 | 714.42 |
| 2025-06-06 | 707.37 |
| 2025-06-05 | 700.33 |
| 2025-06-04 | 686.25 |
| 2025-06-03 | 671.00 |
| 2025-06-02 | 645.18 |
| 2025-05-30 | 660.43 |
| 2025-05-29 | 683.90 |
| 2025-05-28 | 659.26 |
| 2025-05-27 | 653.39 |
| 2025-05-26 | 656.91 |
| 2025-05-23 | 654.57 |
| 2025-05-22 | 652.22 |
| 2025-05-21 | 668.65 |
| 2025-05-20 | 678.04 |
| 2025-05-19 | 671.00 |
| 2025-05-16 | 666.30 |
| 2025-05-15 | 686.25 |
| 2025-05-14 | 683.90 |
| 2025-05-13 | 692.12 |
| 2025-05-12 | 678.04 |
| 2025-05-09 | 660.43 |
| 2025-05-08 | 659.26 |
| 2025-05-07 | 636.96 |
| 2025-05-06 | 636.96 |
| 2025-05-02 | 626.40 |
| 2025-04-30 | 612.32 |
| 2025-04-29 | 586.50 |
| 2025-04-28 | 563.03 |
| 2025-04-25 | 578.29 |
| 2025-04-24 | 579.46 |
| 2025-04-23 | 588.85 |
| 2025-04-22 | 568.90 |
| 2025-04-17 | 563.03 |
| 2025-04-16 | 579.46 |
| 2025-04-15 | 600.59 |
| 2025-04-14 | 614.67 |
| 2025-04-11 | 607.63 |
| 2025-04-10 | 627.58 |
| 2025-04-09 | 621.71 |
| 2025-04-08 | 618.19 |
| 2025-04-07 | 557.17 |
| 2025-04-03 | 607.63 |
| 2025-04-02 | 608.80 |
| 2025-04-01 | 627.58 |
| 2025-03-31 | 619.36 |
| 2025-03-28 | 646.35 |
| 2025-03-27 | 719.11 |
| 2025-03-26 | 696.81 |
| 2025-03-25 | 693.29 |
| 2025-03-24 | 707.37 |
| 2025-03-21 | 701.51 |
| 2025-03-20 | 721.46 |
| 2025-03-19 | 760.18 |
| 2025-03-18 | 727.32 |
| 2025-03-17 | 719.11 |
| 2025-03-14 | 707.37 |
| 2025-03-13 | 703.85 |
| 2025-03-12 | 715.59 |
| 2025-03-11 | 727.32 |
| 2025-03-10 | 688.60 |
| 2025-03-07 | 688.60 |
| 2025-03-06 | 688.60 |
| 2025-03-05 | 686.25 |
| 2025-03-04 | 686.25 |
| 2025-03-03 | 673.34 |
| 2025-02-28 | 666.30 |
| 2025-02-27 | 695.64 |
| 2025-02-26 | 680.38 |
| 2025-02-25 | 671.00 |
| 2025-02-24 | 705.03 |
| 2025-02-21 | 667.48 |
| 2025-02-20 | 681.56 |
| 2025-02-19 | 699.16 |
| 2025-02-18 | 696.81 |
| 2025-02-17 | 682.73 |
| 2025-02-14 | 688.60 |
| 2025-02-13 | 700.33 |
| 2025-02-12 | 709.72 |
| 2025-02-11 | 682.73 |
| 2025-02-10 | 712.07 |
| 2025-02-07 | 727.32 |
| 2025-02-06 | 724.98 |
| 2025-02-05 | 741.41 |
| 2025-02-04 | 750.79 |
| 2025-02-03 | 747.27 |
| 2025-01-28 | 750.79 |
| 2025-01-27 | 746.10 |
| 2025-01-24 | 744.93 |
| 2025-01-23 | 741.41 |
| 2025-01-22 | 729.67 |
| 2025-01-21 | 730.85 |
| 2025-01-20 | 734.37 |
| 2025-01-17 | 740.23 |
| 2025-01-16 | 728.50 |
| 2025-01-15 | 720.28 |
| 2025-01-14 | 715.59 |
| 2025-01-13 | 710.90 |
| 2025-01-10 | 705.03 |
| 2025-01-09 | 723.80 |
| 2025-01-08 | 709.72 |
| 2025-01-07 | 713.24 |
| 2025-01-06 | 732.02 |
| 2025-01-03 | 739.06 |
| 2025-01-02 | 717.94 |
| 2024-12-31 | 742.58 |
| 2024-12-30 | 736.71 |
| 2024-12-27 | 750.79 |
| 2024-12-24 | 751.97 |
| 2024-12-23 | 736.71 |
| 2024-12-20 | 755.49 |
| 2024-12-19 | 795.39 |
| 2024-12-18 | 828.25 |
| 2024-12-17 | 798.91 |
| 2024-12-16 | 795.39 |
| 2024-12-13 | 796.56 |
| 2024-12-12 | 781.31 |
| 2024-12-11 | 764.88 |
| 2024-12-10 | 780.13 |
| 2024-12-09 | 796.56 |
| 2024-12-06 | 796.56 |
| 2024-12-05 | 766.05 |
| 2024-12-04 | 774.27 |
| 2024-12-03 | 748.45 |
| 2024-12-02 | 754.32 |
| 2024-11-29 | 748.45 |
| 2024-11-28 | 743.75 |
| 2024-11-27 | 755.49 |
| 2024-11-26 | 729.67 |
| 2024-11-25 | 740.23 |
| 2024-11-22 | 730.85 |
| 2024-11-21 | 739.06 |
| 2024-11-20 | 734.37 |
| 2024-11-19 | 696.81 |
| 2024-11-18 | 682.73 |
| 2024-11-15 | 681.56 |
| 2024-11-14 | 678.04 |
| 2024-11-13 | 692.12 |
| 2024-11-12 | 671.00 |
| 2024-11-11 | 695.64 |
| 2024-11-08 | 696.81 |
| 2024-11-07 | 699.16 |
| 2024-11-06 | 699.16 |
| 2024-11-05 | 697.99 |
| 2024-11-04 | 693.29 |
| 2024-11-01 | 715.59 |
| 2024-10-31 | 714.42 |
| 2024-10-30 | 739.06 |
| 2024-10-29 | 823.55 |
| 2024-10-28 | 797.74 |
| 2024-10-25 | 803.60 |
| 2024-10-24 | 803.60 |
| 2024-10-23 | 830.59 |
| 2024-10-22 | 838.81 |
| 2024-10-21 | 843.50 |
| 2024-10-18 | 851.72 |
| 2024-10-17 | 821.21 |
| 2024-10-16 | 820.03 |
| 2024-10-15 | 832.94 |
| 2024-10-14 | 874.01 |
| 2024-10-10 | 881.05 |
| 2024-10-09 | 857.58 |
| 2024-10-08 | 898.66 |
| 2024-10-07 | 1,047.69 |
| 2024-10-04 | 944.42 |
| 2024-10-03 | 863.45 |
| 2024-10-02 | 920.95 |
| 2024-09-30 | 885.75 |
| 2024-09-27 | 856.41 |
| 2024-09-26 | 862.28 |
| 2024-09-25 | 857.58 |
| 2024-09-24 | 870.49 |
| 2024-09-23 | 845.85 |
| 2024-09-20 | 827.07 |
| 2024-09-19 | 800.08 |
| 2024-09-17 | 769.57 |
| 2024-09-16 | 791.87 |
| 2024-09-13 | 827.07 |
| 2024-09-12 | 749.62 |
| 2024-09-11 | 714.42 |
| 2024-09-10 | 729.67 |
| 2024-09-09 | 769.57 |
| 2024-09-05 | 800.08 |
| 2024-09-04 | 815.34 |
| 2024-09-03 | 795.39 |
| 2024-09-02 | 789.52 |
| 2024-08-30 | 824.73 |
| 2024-08-29 | 809.47 |
| 2024-08-28 | 766.05 |
| 2024-08-27 | 768.40 |
| 2024-08-26 | 780.13 |
| 2024-08-23 | 768.40 |
| 2024-08-22 | 770.74 |
| 2024-08-21 | 767.22 |
| 2024-08-20 | 764.88 |
| 2024-08-19 | 783.65 |
| 2024-08-16 | 733.19 |
| 2024-08-15 | 707.37 |
| 2024-08-14 | 712.07 |
| 2024-08-13 | 739.06 |
| 2024-08-12 | 743.75 |
| 2024-08-09 | 722.63 |
| 2024-08-08 | 690.95 |
| 2024-08-07 | 697.99 |
| 2024-08-06 | 668.65 |
| 2024-08-05 | 669.82 |
| 2024-08-02 | 693.29 |
| 2024-08-01 | 699.16 |
| 2024-07-31 | 686.25 |
| 2024-07-30 | 648.70 |
| 2024-07-29 | 692.12 |
| 2024-07-26 | 728.50 |
| 2024-07-25 | 641.66 |
| 2024-07-24 | 645.18 |
| 2024-07-23 | 645.18 |
| 2024-07-22 | 674.52 |
| 2024-07-19 | 682.73 |
| 2024-07-18 | 702.68 |
| 2024-07-17 | 686.25 |
| 2024-07-16 | 696.81 |
| 2024-07-15 | 702.68 |
| 2024-07-12 | 710.90 |
| 2024-07-11 | 700.33 |
| 2024-07-10 | 680.38 |
| 2024-07-09 | 683.90 |
| 2024-07-08 | 699.16 |
| 2024-07-05 | 740.23 |
| 2024-07-04 | 748.45 |
| 2024-07-03 | 739.06 |
| 2024-07-02 | 751.97 |
| 2024-06-28 | 767.22 |
| 2024-06-27 | 736.71 |
| 2024-06-26 | 786.00 |
| 2024-06-25 | 820.03 |
| 2024-06-24 | 798.91 |
| 2024-06-21 | 845.85 |
| 2024-06-20 | 864.63 |
| 2024-06-19 | 863.45 |
| 2024-06-18 | 856.41 |
| 2024-06-17 | 851.72 |
| 2024-06-14 | 857.58 |
| 2024-06-13 | 842.33 |
| 2024-06-12 | 845.85 |
| 2024-06-11 | 850.54 |
| 2024-06-07 | 889.27 |
| 2024-06-06 | 888.10 |
| 2024-06-05 | 850.54 |
| 2024-06-04 | 897.48 |
| 2024-06-03 | 898.66 |
| 2024-05-31 | 909.22 |
| 2024-05-30 | 879.65 |
| 2024-05-29 | 907.80 |
| 2024-05-28 | 878.52 |
| 2024-05-27 | 890.91 |
| 2024-05-24 | 832.35 |
| 2024-05-23 | 840.24 |
| 2024-05-22 | 859.38 |
| 2024-05-21 | 874.02 |
| 2024-05-20 | 916.81 |
| 2024-05-17 | 926.94 |
| 2024-05-16 | 926.94 |
| 2024-05-14 | 923.56 |
| 2024-05-13 | 941.58 |
| 2024-05-10 | 934.82 |
| 2024-05-09 | 923.56 |
| 2024-05-08 | 895.41 |
| 2024-05-07 | 877.40 |
| 2024-05-06 | 836.86 |
| 2024-05-03 | 837.98 |
| 2024-05-02 | 825.60 |
| 2024-04-30 | 815.46 |
| 2024-04-29 | 816.59 |
| 2024-04-26 | 818.84 |
| 2024-04-25 | 716.37 |
| 2024-04-24 | 714.12 |
| 2024-04-23 | 717.50 |
| 2024-04-22 | 708.49 |
| 2024-04-19 | 753.53 |
| 2024-04-18 | 738.89 |
| 2024-04-17 | 759.16 |
| 2024-04-16 | 736.64 |
| 2024-04-15 | 753.53 |
| 2024-04-12 | 708.49 |
| 2024-04-11 | 703.99 |
| 2024-04-10 | 692.73 |
| 2024-04-09 | 628.54 |
| 2024-04-08 | 624.04 |
| 2024-04-05 | 591.38 |
| 2024-04-03 | 624.04 |
| 2024-04-02 | 633.05 |
| 2024-03-28 | 586.88 |
| 2024-03-27 | 592.51 |
| 2024-03-26 | 595.89 |
| 2024-03-25 | 602.64 |
| 2024-03-22 | 599.27 |
| 2024-03-21 | 622.91 |
| 2024-03-20 | 622.91 |
| 2024-03-19 | 639.80 |
| 2024-03-18 | 660.07 |
| 2024-03-15 | 687.10 |
| 2024-03-14 | 706.24 |
| 2024-03-13 | 697.23 |
| 2024-03-12 | 682.59 |
| 2024-03-11 | 710.74 |
| 2024-03-08 | 723.13 |
| 2024-03-07 | 722.00 |
| 2024-03-06 | 712.99 |
| 2024-03-05 | 670.21 |
| 2024-03-04 | 657.82 |
| 2024-03-01 | 597.01 |
| 2024-02-29 | 589.13 |
| 2024-02-28 | 575.62 |
| 2024-02-27 | 601.52 |
| 2024-02-26 | 610.53 |
| 2024-02-23 | 609.40 |
| 2024-02-22 | 601.52 |
| 2024-02-21 | 591.38 |
| 2024-02-20 | 592.51 |
| 2024-02-19 | 580.12 |
| 2024-02-16 | 554.22 |
| 2024-02-15 | 550.85 |
| 2024-02-14 | 547.47 |
| 2024-02-09 | 573.37 |
| 2024-02-08 | 571.11 |
| 2024-02-07 | 560.98 |
| 2024-02-06 | 527.20 |
| 2024-02-05 | 467.52 |
| 2024-02-02 | 464.14 |
| 2024-02-01 | 476.53 |
| 2024-01-31 | 479.91 |
| 2024-01-30 | 481.03 |
| 2024-01-29 | 474.28 |
| 2024-01-26 | 481.03 |
| 2024-01-25 | 483.28 |
| 2024-01-24 | 457.39 |
| 2024-01-23 | 431.49 |
| 2024-01-22 | 417.97 |
| 2024-01-19 | 442.75 |
| 2024-01-18 | 461.89 |
| 2024-01-17 | 458.51 |
| 2024-01-16 | 490.04 |
| 2024-01-15 | 510.31 |
| 2024-01-12 | 494.54 |
| 2024-01-11 | 483.28 |
| 2024-01-10 | 479.91 |
| 2024-01-09 | 482.16 |
| 2024-01-08 | 457.39 |
| 2024-01-05 | 464.14 |
| 2024-01-04 | 463.02 |
| 2024-01-03 | 446.13 |
| 2024-01-02 | 451.76 |
| 2023-12-29 | 458.51 |
| 2023-12-28 | 460.76 |
| 2023-12-27 | 443.87 |
| 2023-12-22 | 447.25 |
| 2023-12-21 | 440.50 |
| 2023-12-20 | 432.61 |
| 2023-12-19 | 421.35 |
| 2023-12-18 | 414.60 |
| 2023-12-15 | 413.47 |
| 2023-12-14 | 411.22 |
| 2023-12-13 | 398.83 |
| 2023-12-12 | 407.84 |
| 2023-12-11 | 414.60 |
| 2023-12-08 | 405.59 |
| 2023-12-07 | 419.10 |
| 2023-12-06 | 422.48 |
| 2023-12-05 | 422.48 |
| 2023-12-04 | 420.23 |
| 2023-12-01 | 440.50 |
| 2023-11-30 | 448.38 |
| 2023-11-29 | 422.48 |
| 2023-11-28 | 411.22 |
| 2023-11-27 | 413.47 |
| 2023-11-24 | 385.32 |
| 2023-11-23 | 385.32 |
| 2023-11-22 | 366.18 |
| 2023-11-21 | 366.18 |
| 2023-11-20 | 361.67 |
| 2023-11-17 | 357.17 |
| 2023-11-16 | 357.17 |
| 2023-11-15 | 354.92 |
| 2023-11-14 | 352.66 |
| 2023-11-13 | 351.54 |
| 2023-11-10 | 354.92 |
| 2023-11-09 | 357.17 |
| 2023-11-08 | 354.92 |
| 2023-11-07 | 360.55 |
| 2023-11-06 | 367.30 |
| 2023-11-03 | 366.18 |
| 2023-11-02 | 361.67 |
| 2023-11-01 | 351.54 |
| 2023-10-31 | 345.91 |
| 2023-10-30 | 354.92 |
| 2023-10-27 | 349.29 |
| 2023-10-26 | 325.64 |
| 2023-10-25 | 323.39 |
| 2023-10-24 | 324.51 |
| 2023-10-20 | 326.77 |
| 2023-10-19 | 333.52 |
| 2023-10-18 | 340.28 |
| 2023-10-17 | 344.78 |
| 2023-10-16 | 344.78 |
| 2023-10-13 | 345.91 |
| 2023-10-12 | 348.16 |
| 2023-10-11 | 349.29 |
| 2023-10-10 | 352.66 |
| 2023-10-09 | 349.29 |
| 2023-10-06 | 338.03 |
| 2023-10-05 | 333.52 |
| 2023-10-04 | 333.52 |
| 2023-10-03 | 329.02 |
| 2023-09-29 | 349.29 |
| 2023-09-28 | 350.41 |
| 2023-09-27 | 345.91 |
| 2023-09-26 | 345.91 |
| 2023-09-25 | 344.78 |
| 2023-09-22 | 345.91 |
| 2023-09-21 | 340.28 |
| 2023-09-20 | 336.90 |
| 2023-09-19 | 341.40 |
| 2023-09-18 | 344.78 |
| 2023-09-15 | 347.03 |
| 2023-09-14 | 351.54 |
| 2023-09-13 | 353.79 |
| 2023-09-12 | 358.29 |
| 2023-09-11 | 357.17 |
| 2023-09-07 | 350.41 |
| 2023-09-06 | 351.54 |
| 2023-09-05 | 354.92 |
| 2023-09-04 | 356.04 |
| 2023-08-31 | 350.41 |
| 2023-08-30 | 350.41 |
| 2023-08-29 | 357.17 |
| 2023-08-28 | 292.99 |
| 2023-08-25 | 288.48 |
| 2023-08-24 | 289.61 |
| 2023-08-23 | 289.61 |
| 2023-08-22 | 295.24 |
| 2023-08-21 | 285.10 |
| 2023-08-18 | 299.74 |
| 2023-08-17 | 303.12 |
| 2023-08-16 | 304.25 |
| 2023-08-15 | 303.12 |
| 2023-08-14 | 303.12 |
| 2023-08-11 | 314.38 |
| 2023-08-10 | 309.88 |
| 2023-08-09 | 308.75 |
| 2023-08-08 | 309.88 |
| 2023-08-07 | 320.01 |
| 2023-08-04 | 325.64 |
| 2023-08-03 | 327.89 |
| 2023-08-02 | 326.77 |
| 2023-08-01 | 331.27 |
| 2023-07-31 | 338.03 |
| 2023-07-28 | 343.66 |
| 2023-07-27 | 343.66 |
| 2023-07-26 | 345.91 |
| 2023-07-25 | 345.91 |
| 2023-07-24 | 343.66 |
| 2023-07-21 | 341.40 |
| 2023-07-20 | 335.77 |
| 2023-07-19 | 343.66 |
| 2023-07-18 | 342.53 |
| 2023-07-14 | 333.52 |
| 2023-07-13 | 324.51 |
| 2023-07-12 | 325.64 |
| 2023-07-11 | 333.52 |
| 2023-07-10 | 320.01 |
| 2023-07-07 | 318.88 |
| 2023-07-06 | 318.88 |
| 2023-07-05 | 329.02 |
| 2023-07-04 | 329.02 |
| 2023-07-03 | 330.14 |
| 2023-06-30 | 316.63 |
| 2023-06-29 | 305.37 |
| 2023-06-28 | 311.00 |
| 2023-06-27 | 311.00 |
| 2023-06-26 | 300.87 |
| 2023-06-23 | 296.36 |
| 2023-06-21 | 304.25 |
| 2023-06-20 | 311.00 |
| 2023-06-19 | 315.51 |
| 2023-06-16 | 316.63 |
| 2023-06-15 | 308.75 |
| 2023-06-14 | 301.99 |
| 2023-06-13 | 304.25 |
| 2023-06-12 | 299.74 |
| 2023-06-09 | 298.62 |
| 2023-06-08 | 303.12 |
| 2023-06-07 | 294.34 |
| 2023-06-06 | 299.58 |
| 2023-06-05 | 305.87 |
| 2023-06-02 | 303.78 |
| 2023-06-01 | 298.53 |
| 2023-05-31 | 291.19 |
| 2023-05-30 | 304.82 |
| 2023-05-29 | 312.17 |
| 2023-05-25 | 314.26 |
| 2023-05-24 | 317.41 |
| 2023-05-23 | 321.60 |
| 2023-05-22 | 332.09 |
| 2023-05-19 | 326.85 |
| 2023-05-18 | 333.14 |
| 2023-05-17 | 325.80 |
| 2023-05-16 | 335.24 |
| 2023-05-15 | 344.68 |
| 2023-05-12 | 342.58 |
| 2023-05-11 | 350.97 |
| 2023-05-10 | 363.55 |
| 2023-05-09 | 362.51 |
| 2023-05-08 | 361.46 |
| 2023-05-05 | 360.41 |
| 2023-05-04 | 358.31 |
| 2023-05-03 | 345.73 |
| 2023-05-02 | 343.63 |
| 2023-04-28 | 337.34 |
| 2023-04-27 | 319.51 |
| 2023-04-26 | 316.36 |
| 2023-04-25 | 311.12 |
| 2023-04-24 | 312.17 |
| 2023-04-21 | 320.56 |
| 2023-04-20 | 315.31 |
| 2023-04-19 | 316.36 |
| 2023-04-18 | 318.46 |
| 2023-04-17 | 320.56 |
| 2023-04-14 | 310.07 |
| 2023-04-13 | 304.82 |
| 2023-04-12 | 311.12 |
| 2023-04-11 | 311.12 |
| 2023-04-06 | 320.56 |
| 2023-04-04 | 321.60 |
| 2023-04-03 | 322.65 |
| 2023-03-31 | 318.46 |
| 2023-03-30 | 315.31 |
| 2023-03-29 | 315.31 |
| 2023-03-28 | 315.31 |
| 2023-03-27 | 317.41 |
| 2023-03-24 | 323.70 |
| 2023-03-23 | 332.09 |
| 2023-03-22 | 334.19 |
| 2023-03-21 | 331.04 |
| 2023-03-20 | 332.09 |
| 2023-03-17 | 342.58 |
| 2023-03-16 | 333.14 |
| 2023-03-15 | 326.85 |
| 2023-03-14 | 315.31 |
| 2023-03-13 | 326.85 |
| 2023-03-10 | 322.65 |
| 2023-03-09 | 335.24 |
| 2023-03-08 | 344.68 |
| 2023-03-07 | 344.68 |
| 2023-03-06 | 341.53 |
| 2023-03-03 | 336.29 |
| 2023-03-02 | 326.85 |
| 2023-03-01 | 321.60 |
| 2023-02-28 | 309.02 |
| 2023-02-27 | 321.60 |
| 2023-02-24 | 329.99 |
| 2023-02-23 | 332.09 |
| 2023-02-22 | 334.19 |
| 2023-02-21 | 336.29 |
| 2023-02-20 | 342.58 |
| 2023-02-17 | 335.24 |
| 2023-02-16 | 327.90 |
| 2023-02-15 | 334.19 |
| 2023-02-14 | 340.48 |
| 2023-02-13 | 349.92 |
| 2023-02-10 | 333.14 |
| 2023-02-09 | 335.24 |
| 2023-02-08 | 333.14 |
| 2023-02-07 | 334.19 |
| 2023-02-06 | 328.95 |
| 2023-02-03 | 332.09 |
| 2023-02-02 | 345.73 |
| 2023-02-01 | 346.77 |
| 2023-01-31 | 347.82 |
| 2023-01-30 | 324.75 |
| 2023-01-27 | 331.04 |
| 2023-01-26 | 342.58 |
| 2023-01-20 | 335.24 |
| 2023-01-19 | 332.09 |
| 2023-01-18 | 328.95 |
| 2023-01-17 | 324.75 |
| 2023-01-16 | 325.80 |
| 2023-01-13 | 307.97 |
| 2023-01-12 | 305.87 |
| 2023-01-11 | 300.63 |
| 2023-01-10 | 297.48 |
| 2023-01-09 | 298.53 |
| 2023-01-06 | 292.24 |
| 2023-01-05 | 297.48 |
| 2023-01-04 | 295.39 |
| 2023-01-03 | 298.53 |
| 2022-12-30 | 286.99 |
| 2022-12-29 | 273.36 |
| 2022-12-28 | 277.56 |
| 2022-12-23 | 264.97 |
| 2022-12-22 | 269.17 |
| 2022-12-21 | 272.31 |
| 2022-12-20 | 274.41 |
| 2022-12-19 | 274.41 |
| 2022-12-16 | 282.80 |
| 2022-12-15 | 274.41 |
| 2022-12-14 | 283.85 |
| 2022-12-13 | 284.90 |
| 2022-12-12 | 291.19 |
| 2022-12-09 | 285.95 |
| 2022-12-08 | 285.95 |
| 2022-12-07 | 279.65 |
| 2022-12-06 | 297.48 |
| 2022-12-05 | 291.19 |
| 2022-12-02 | 280.70 |
| 2022-12-01 | 285.95 |
| 2022-11-30 | 281.75 |
| 2022-11-29 | 279.65 |
| 2022-11-28 | 279.65 |
| 2022-11-25 | 280.70 |
| 2022-11-24 | 281.75 |
| 2022-11-23 | 278.60 |
| 2022-11-22 | 267.07 |
| 2022-11-21 | 266.02 |
| 2022-11-18 | 264.97 |
| 2022-11-17 | 268.12 |
| 2022-11-16 | 263.92 |
| 2022-11-15 | 271.26 |
| 2022-11-14 | 261.82 |
| 2022-11-11 | 267.07 |
| 2022-11-10 | 258.68 |
| 2022-11-09 | 256.58 |
| 2022-11-08 | 250.29 |
| 2022-11-07 | 253.43 |
| 2022-11-04 | 241.90 |
| 2022-11-03 | 247.14 |
| 2022-11-02 | 251.34 |
| 2022-11-01 | 251.34 |
| 2022-10-31 | 231.41 |
| 2022-10-28 | 218.83 |
| 2022-10-27 | 211.48 |
| 2022-10-26 | 209.39 |
| 2022-10-25 | 203.09 |
| 2022-10-24 | 201.00 |
| 2022-10-21 | 211.48 |
| 2022-10-20 | 211.48 |
| 2022-10-19 | 213.58 |
| 2022-10-18 | 215.68 |
| 2022-10-17 | 211.48 |
| 2022-10-14 | 207.29 |
| 2022-10-13 | 204.14 |
| 2022-10-12 | 198.90 |
| 2022-10-11 | 193.65 |
| 2022-10-10 | 190.51 |
| 2022-10-07 | 187.36 |
| 2022-10-06 | 197.85 |
| 2022-10-05 | 194.70 |
| 2022-10-03 | 183.17 |
| 2022-09-30 | 186.31 |
| 2022-09-29 | 199.95 |
| 2022-09-28 | 220.92 |
| 2022-09-27 | 226.17 |
| 2022-09-26 | 223.02 |
| 2022-09-23 | 228.26 |
| 2022-09-22 | 228.26 |
| 2022-09-21 | 229.31 |
| 2022-09-20 | 232.46 |
| 2022-09-19 | 226.17 |
| 2022-09-16 | 230.36 |
| 2022-09-15 | 230.36 |
| 2022-09-14 | 231.41 |
| 2022-09-13 | 235.61 |
| 2022-09-09 | 231.41 |
| 2022-09-08 | 230.36 |
| 2022-09-07 | 231.41 |
| 2022-09-06 | 228.26 |
| 2022-09-05 | 224.07 |
| 2022-09-02 | 227.22 |
| 2022-09-01 | 230.36 |
| 2022-08-31 | 230.36 |
| 2022-08-30 | 231.41 |
| 2022-08-29 | 236.65 |
| 2022-08-26 | 238.75 |
| 2022-08-25 | 236.65 |
| 2022-08-24 | 234.56 |
| 2022-08-23 | 241.90 |
| 2022-08-22 | 244.00 |
| 2022-08-19 | 244.00 |
| 2022-08-18 | 242.95 |
| 2022-08-17 | 244.00 |
| 2022-08-16 | 240.85 |
| 2022-08-15 | 240.85 |
| 2022-08-12 | 247.14 |
| 2022-08-11 | 241.90 |
| 2022-08-10 | 236.65 |
| 2022-08-09 | 234.56 |
| 2022-08-08 | 237.70 |
| 2022-08-05 | 242.95 |
| 2022-08-04 | 236.65 |
| 2022-08-03 | 228.26 |
| 2022-08-02 | 231.41 |
| 2022-08-01 | 244.00 |
| 2022-07-29 | 250.29 |
| 2022-07-28 | 256.58 |
| 2022-07-27 | 261.82 |
| 2022-07-26 | 266.02 |
| 2022-07-25 | 266.02 |
| 2022-07-22 | 264.97 |
| 2022-07-21 | 269.17 |
| 2022-07-20 | 276.51 |
| 2022-07-19 | 267.07 |
| 2022-07-18 | 267.07 |
| 2022-07-15 | 258.68 |
| 2022-07-14 | 267.07 |
| 2022-07-13 | 273.36 |
| 2022-07-12 | 268.12 |
| 2022-07-11 | 274.41 |
| 2022-07-08 | 278.60 |
| 2022-07-07 | 276.51 |
| 2022-07-06 | 275.46 |
| 2022-07-05 | 281.75 |
| 2022-07-04 | 286.99 |
| 2022-06-30 | 292.24 |
| 2022-06-29 | 292.24 |
| 2022-06-28 | 299.58 |
| 2022-06-27 | 288.04 |
| 2022-06-24 | 282.80 |
| 2022-06-23 | 278.60 |
| 2022-06-22 | 276.51 |
| 2022-06-21 | 280.70 |
| 2022-06-20 | 277.56 |
| 2022-06-17 | 278.60 |
| 2022-06-16 | 281.75 |
| 2022-06-15 | 286.99 |
| 2022-06-14 | 281.75 |
| 2022-06-13 | 282.80 |
| 2022-06-10 | 286.99 |
| 2022-06-09 | 285.95 |
| 2022-06-08 | 291.19 |
| 2022-06-07 | 293.29 |
| 2022-06-06 | 305.87 |
| 2022-06-02 | 303.78 |
| 2022-06-01 | 300.63 |
| 2022-05-31 | 301.68 |
| 2022-05-30 | 293.29 |
| 2022-05-27 | 297.48 |
| 2022-05-26 | 297.48 |
| 2022-05-25 | 273.36 |
| 2022-05-24 | 271.26 |
| 2022-05-23 | 286.99 |
| 2022-05-20 | 284.90 |
| 2022-05-19 | 282.80 |
| 2022-05-18 | 284.90 |
| 2022-05-17 | 283.85 |
| 2022-05-16 | 268.77 |
| 2022-05-13 | 257.68 |
| 2022-05-12 | 254.66 |
| 2022-05-11 | 267.76 |
| 2022-05-10 | 265.74 |
| 2022-05-06 | 264.74 |
| 2022-05-05 | 282.87 |
| 2022-05-04 | 295.97 |
| 2022-05-03 | 293.95 |
| 2022-04-29 | 290.93 |
| 2022-04-28 | 293.95 |
| 2022-04-27 | 263.73 |
| 2022-04-26 | 264.74 |
| 2022-04-25 | 265.74 |
| 2022-04-22 | 295.97 |
| 2022-04-21 | 296.98 |
| 2022-04-20 | 310.08 |
| 2022-04-19 | 311.08 |
| 2022-04-14 | 313.10 |
| 2022-04-13 | 311.08 |
| 2022-04-12 | 317.13 |
| 2022-04-11 | 315.11 |
| 2022-04-08 | 328.21 |
| 2022-04-07 | 311.08 |
| 2022-04-06 | 311.08 |
| 2022-04-04 | 317.13 |
| 2022-04-01 | 318.14 |
| 2022-03-31 | 310.08 |
| 2022-03-30 | 313.10 |
| 2022-03-29 | 304.03 |
| 2022-03-28 | 289.92 |
| 2022-03-25 | 288.92 |
| 2022-03-24 | 281.86 |
| 2022-03-23 | 277.83 |
| 2022-03-22 | 278.84 |
| 2022-03-21 | 251.64 |
| 2022-03-18 | 250.63 |
| 2022-03-17 | 247.61 |
| 2022-03-16 | 228.46 |
| 2022-03-15 | 203.27 |
| 2022-03-14 | 234.51 |
| 2022-03-11 | 250.63 |
| 2022-03-10 | 249.62 |
| 2022-03-09 | 242.57 |
| 2022-03-08 | 248.61 |
| 2022-03-07 | 266.75 |
| 2022-03-04 | 275.82 |
| 2022-03-03 | 281.86 |
| 2022-03-02 | 280.86 |
| 2022-03-01 | 279.85 |
| 2022-02-28 | 277.83 |
| 2022-02-25 | 284.89 |
| 2022-02-24 | 284.89 |
| 2022-02-23 | 300.00 |
| 2022-02-22 | 295.97 |
| 2022-02-21 | 305.04 |
| 2022-02-18 | 304.03 |
| 2022-02-17 | 303.02 |
| 2022-02-16 | 302.02 |
| 2022-02-15 | 301.01 |
| 2022-02-14 | 304.03 |
| 2022-02-11 | 305.04 |
| 2022-02-10 | 306.05 |
| 2022-02-09 | 298.99 |
| 2022-02-08 | 292.95 |
| 2022-02-07 | 296.98 |
| 2022-02-04 | 289.92 |
| 2022-01-31 | 280.86 |
| 2022-01-28 | 277.83 |
| 2022-01-27 | 272.80 |
| 2022-01-26 | 290.93 |
| 2022-01-25 | 289.92 |
| 2022-01-24 | 310.08 |
| 2022-01-21 | 306.05 |
| 2022-01-20 | 315.11 |
| 2022-01-19 | 313.10 |
| 2022-01-18 | 313.10 |
| 2022-01-17 | 315.11 |
| 2022-01-14 | 324.18 |
| 2022-01-13 | 324.18 |
| 2022-01-12 | 322.17 |
| 2022-01-11 | 320.15 |
| 2022-01-10 | 327.20 |
| 2022-01-07 | 318.14 |
| 2022-01-06 | 321.16 |
| 2022-01-05 | 323.17 |
| 2022-01-04 | 301.01 |
| 2022-01-03 | 304.03 |
| 2021-12-31 | 297.98 |
| 2021-12-30 | 290.93 |
| 2021-12-29 | 283.88 |
| 2021-12-28 | 296.98 |
| 2021-12-24 | 302.02 |
| 2021-12-23 | 300.00 |
| 2021-12-22 | 300.00 |
| 2021-12-21 | 309.07 |
| 2021-12-20 | 305.04 |
| 2021-12-17 | 312.09 |
| 2021-12-16 | 317.13 |
| 2021-12-15 | 304.03 |
| 2021-12-14 | 309.07 |
| 2021-12-13 | 310.08 |
| 2021-12-10 | 301.01 |
| 2021-12-09 | 293.95 |
| 2021-12-08 | 284.89 |
| 2021-12-07 | 279.85 |
| 2021-12-06 | 274.81 |
| 2021-12-03 | 275.82 |
| 2021-12-02 | 279.85 |
| 2021-12-01 | 270.78 |
| 2021-11-30 | 261.71 |
| 2021-11-29 | 260.71 |
| 2021-11-26 | 263.73 |
| 2021-11-25 | 269.77 |
| 2021-11-24 | 267.76 |
| 2021-11-23 | 278.84 |
| 2021-11-22 | 273.80 |
| 2021-11-19 | 267.76 |
| 2021-11-18 | 270.78 |
| 2021-11-17 | 269.77 |
| 2021-11-16 | 271.79 |
| 2021-11-15 | 272.80 |
| 2021-11-12 | 280.86 |
| 2021-11-11 | 283.88 |
| 2021-11-10 | 276.83 |
| 2021-11-09 | 280.86 |
| 2021-11-08 | 277.83 |
| 2021-11-05 | 281.86 |
| 2021-11-04 | 282.87 |
| 2021-11-03 | 277.83 |
| 2021-11-02 | 288.92 |
| 2021-11-01 | 293.95 |
| 2021-10-29 | 295.97 |
| 2021-10-28 | 282.87 |
| 2021-10-27 | 309.07 |
| 2021-10-26 | 308.06 |
| 2021-10-25 | 314.11 |
| 2021-10-22 | 305.04 |
| 2021-10-21 | 308.06 |
| 2021-10-20 | 310.08 |
| 2021-10-19 | 312.09 |
| 2021-10-18 | 311.08 |
| 2021-10-15 | 301.01 |
| 2021-10-12 | 297.98 |
| 2021-10-11 | 309.07 |
| 2021-10-08 | 315.11 |
| 2021-10-07 | 296.98 |
| 2021-10-06 | 289.92 |
| 2021-10-05 | 284.89 |
| 2021-10-04 | 277.83 |
| 2021-09-30 | 282.87 |
| 2021-09-29 | 278.84 |
| 2021-09-28 | 286.90 |
| 2021-09-27 | 278.84 |
| 2021-09-24 | 290.93 |
| 2021-09-23 | 301.01 |
| 2021-09-21 | 297.98 |
| 2021-09-20 | 292.95 |
| 2021-09-17 | 306.05 |
| 2021-09-16 | 303.02 |
| 2021-09-15 | 311.08 |
| 2021-09-14 | 315.11 |
| 2021-09-13 | 333.25 |
| 2021-09-10 | 350.38 |
| 2021-09-09 | 343.32 |
| 2021-09-08 | 354.41 |
| 2021-09-07 | 334.26 |
| 2021-09-06 | 342.32 |
| 2021-09-03 | 319.14 |
| 2021-09-02 | 319.14 |
| 2021-09-01 | 330.23 |
| 2021-08-31 | 323.17 |
| 2021-08-30 | 314.11 |
| 2021-08-27 | 322.17 |
| 2021-08-26 | 326.20 |
| 2021-08-25 | 333.25 |
| 2021-08-24 | 329.22 |
| 2021-08-23 | 310.08 |
| 2021-08-20 | 313.10 |
| 2021-08-19 | 320.15 |
| 2021-08-18 | 335.26 |
| 2021-08-17 | 331.23 |
| 2021-08-16 | 353.40 |
| 2021-08-13 | 366.50 |
| 2021-08-12 | 349.37 |
| 2021-08-11 | 354.41 |
| 2021-08-10 | 341.31 |
| 2021-08-09 | 336.27 |
| 2021-08-06 | 324.18 |
| 2021-08-05 | 321.16 |
| 2021-08-04 | 323.17 |
| 2021-08-03 | 317.13 |
| 2021-08-02 | 327.20 |
| 2021-07-30 | 289.92 |
| 2021-07-29 | 321.16 |
| 2021-07-28 | 308.06 |
| 2021-07-27 | 302.02 |
| 2021-07-26 | 329.22 |
| 2021-07-23 | 374.56 |
| 2021-07-22 | 351.39 |
| 2021-07-21 | 331.23 |
| 2021-07-20 | 331.23 |
| 2021-07-19 | 373.55 |
| 2021-07-16 | 378.59 |
| 2021-07-15 | 355.42 |
| 2021-07-14 | 361.46 |
| 2021-07-13 | 355.42 |
| 2021-07-12 | 337.28 |
| 2021-07-09 | 338.29 |
| 2021-07-08 | 332.24 |
| 2021-07-07 | 355.42 |
| 2021-07-06 | 355.42 |
| 2021-07-05 | 354.41 |
| 2021-07-02 | 364.48 |
| 2021-06-30 | 406.80 |
| 2021-06-29 | 378.59 |
| 2021-06-28 | 379.60 |
| 2021-06-25 | 383.63 |
| 2021-06-24 | 391.69 |
| 2021-06-23 | 426.95 |
| 2021-06-22 | 459.19 |
| 2021-06-21 | 497.48 |
| 2021-06-18 | 435.01 |
| 2021-06-17 | 413.85 |
| 2021-06-16 | 414.86 |
| 2021-06-15 | 377.58 |
| 2021-06-11 | 346.42 |
| 2021-06-10 | 356.29 |
| 2021-06-09 | 362.22 |
| 2021-06-08 | 359.26 |
| 2021-06-07 | 350.37 |
| 2021-06-04 | 305.92 |
| 2021-06-03 | 307.90 |
| 2021-06-02 | 306.91 |
| 2021-06-01 | 318.76 |
| 2021-05-31 | 312.84 |
| 2021-05-28 | 311.85 |
| 2021-05-27 | 328.64 |
| 2021-05-26 | 322.71 |
| 2021-05-25 | 295.06 |
| 2021-05-24 | 290.12 |
| 2021-05-21 | 301.97 |
| 2021-05-20 | 302.96 |
| 2021-05-18 | 323.70 |
| 2021-05-17 | 294.07 |
| 2021-05-14 | 305.92 |
| 2021-05-13 | 309.87 |
| 2021-05-12 | 338.51 |
| 2021-05-11 | 350.37 |
| 2021-05-10 | 327.65 |
| 2021-05-07 | 303.95 |
| 2021-05-06 | 304.93 |
| 2021-05-05 | 286.17 |
| 2021-05-04 | 279.26 |
| 2021-05-03 | 266.42 |
| 2021-04-30 | 273.33 |
| 2021-04-29 | 289.13 |
| 2021-04-28 | 300.98 |
| 2021-04-27 | 278.27 |
| 2021-04-26 | 278.27 |
| 2021-04-23 | 299.01 |
| 2021-04-22 | 256.54 |
| 2021-04-21 | 261.48 |
| 2021-04-20 | 240.74 |
| 2021-04-19 | 243.70 |
| 2021-04-16 | 238.76 |
| 2021-04-15 | 230.86 |
| 2021-04-14 | 229.87 |
| 2021-04-13 | 231.85 |
| 2021-04-12 | 227.90 |
| 2021-04-09 | 242.71 |
| 2021-04-08 | 250.61 |
| 2021-04-07 | 239.75 |
| 2021-04-01 | 238.76 |
| 2021-03-31 | 230.86 |
| 2021-03-30 | 238.76 |
| 2021-03-29 | 240.74 |
| 2021-03-26 | 242.71 |
| 2021-03-25 | 233.82 |
| 2021-03-24 | 230.86 |
| 2021-03-23 | 251.60 |
| 2021-03-22 | 266.42 |
| 2021-03-19 | 261.48 |
| 2021-03-18 | 277.28 |
| 2021-03-17 | 295.06 |
| 2021-03-16 | 268.39 |
| 2021-03-15 | 257.53 |
| 2021-03-12 | 265.43 |
| 2021-03-11 | 273.33 |
| 2021-03-10 | 249.63 |
| 2021-03-09 | 250.61 |
| 2021-03-08 | 284.19 |
| 2021-03-05 | 315.80 |
| 2021-03-04 | 380.00 |
| 2021-03-03 | 398.76 |
| 2021-03-02 | 351.35 |
| 2021-03-01 | 372.09 |
| 2021-02-26 | 290.12 |
| 2021-02-25 | 258.52 |
| 2021-02-24 | 251.60 |
| 2021-02-23 | 262.47 |
| 2021-02-22 | 293.08 |
| 2021-02-19 | 268.39 |
| 2021-02-18 | 228.89 |
| 2021-02-17 | 230.86 |
| 2021-02-16 | 227.90 |
| 2021-02-11 | 235.80 |
| 2021-02-10 | 229.87 |
| 2021-02-09 | 231.85 |
| 2021-02-08 | 222.96 |
| 2021-02-05 | 222.96 |
| 2021-02-04 | 221.97 |
| 2021-02-03 | 231.85 |
| 2021-02-02 | 237.78 |
| 2021-02-01 | 239.75 |
| 2021-01-29 | 280.24 |
| 2021-01-28 | 264.44 |
| 2021-01-27 | 264.44 |
| 2021-01-26 | 261.48 |
| 2021-01-25 | 272.34 |
| 2021-01-22 | 276.29 |
| 2021-01-21 | 289.13 |
| 2021-01-20 | 296.05 |
| 2021-01-19 | 263.45 |
| 2021-01-18 | 267.40 |
| 2021-01-15 | 254.57 |
| 2021-01-14 | 259.50 |
| 2021-01-13 | 269.38 |
| 2021-01-12 | 275.31 |
| 2021-01-11 | 259.50 |
| 2021-01-08 | 277.28 |
| 2021-01-07 | 288.14 |
| 2021-01-06 | 280.24 |
| 2021-01-05 | 275.31 |
| 2021-01-04 | 290.12 |
| 2020-12-31 | 278.27 |
| 2020-12-30 | 280.24 |
| 2020-12-29 | 278.27 |
| 2020-12-28 | 246.66 |
| 2020-12-24 | 218.02 |
| 2020-12-23 | 196.29 |
| 2020-12-22 | 203.21 |
| 2020-12-21 | 208.15 |
| 2020-12-18 | 194.32 |
| 2020-12-17 | 180.49 |
| 2020-12-16 | 190.37 |
| 2020-12-15 | 190.37 |
| 2020-12-14 | 186.42 |
| 2020-12-11 | 178.52 |
| 2020-12-10 | 181.48 |
| 2020-12-09 | 175.55 |
| 2020-12-08 | 183.45 |
| 2020-12-07 | 185.43 |
| 2020-12-04 | 188.39 |
| 2020-12-03 | 194.32 |
| 2020-12-02 | 190.37 |
| 2020-12-01 | 190.37 |
| 2020-11-30 | 196.29 |
| 2020-11-27 | 192.34 |
| 2020-11-26 | 191.36 |
| 2020-11-25 | 191.36 |
| 2020-11-24 | 202.22 |
| 2020-11-23 | 194.32 |
| 2020-11-20 | 175.55 |
| 2020-11-19 | 175.55 |
| 2020-11-18 | 176.54 |
| 2020-11-17 | 173.58 |
| 2020-11-16 | 177.53 |
| 2020-11-13 | 168.64 |
| 2020-11-12 | 171.60 |
| 2020-11-11 | 162.71 |
| 2020-11-10 | 170.62 |
| 2020-11-09 | 187.41 |
| 2020-11-06 | 184.44 |
| 2020-11-05 | 187.41 |
| 2020-11-04 | 186.42 |
| 2020-11-03 | 187.41 |
| 2020-11-02 | 187.41 |
| 2020-10-30 | 193.33 |
| 2020-10-29 | 209.13 |
| 2020-10-28 | 207.16 |
| 2020-10-27 | 205.18 |
| 2020-10-23 | 211.11 |
| 2020-10-22 | 212.10 |
| 2020-10-21 | 193.33 |
| 2020-10-20 | 192.34 |
| 2020-10-19 | 188.39 |
| 2020-10-16 | 187.41 |
| 2020-10-15 | 190.37 |
| 2020-10-14 | 189.38 |
| 2020-10-12 | 195.31 |
| 2020-10-09 | 198.27 |
| 2020-10-08 | 178.52 |
| 2020-10-07 | 168.64 |
| 2020-10-06 | 174.57 |
| 2020-10-05 | 162.71 |
| 2020-09-30 | 155.80 |
| 2020-09-29 | 156.79 |
| 2020-09-28 | 160.74 |
| 2020-09-25 | 158.76 |
| 2020-09-24 | 158.76 |
| 2020-09-23 | 161.73 |
| 2020-09-22 | 162.71 |
| 2020-09-21 | 162.71 |
| 2020-09-18 | 171.60 |
| 2020-09-17 | 164.69 |
| 2020-09-16 | 166.66 |
| 2020-09-15 | 170.62 |
| 2020-09-14 | 176.54 |
| 2020-09-11 | 172.59 |
| 2020-09-10 | 169.63 |
| 2020-09-09 | 170.62 |
| 2020-09-08 | 180.49 |
| 2020-09-07 | 180.49 |
| 2020-09-04 | 189.38 |
| 2020-09-03 | 203.21 |
| 2020-09-02 | 203.21 |
| 2020-09-01 | 203.21 |
| 2020-08-31 | 210.12 |
| 2020-08-28 | 206.17 |
| 2020-08-27 | 211.11 |
| 2020-08-26 | 211.11 |
| 2020-08-25 | 211.11 |
| 2020-08-24 | 201.23 |
| 2020-08-21 | 201.23 |
| 2020-08-20 | 213.08 |
| 2020-08-19 | 220.00 |
| 2020-08-18 | 221.97 |
| 2020-08-17 | 216.05 |
| 2020-08-14 | 205.18 |
| 2020-08-13 | 206.17 |
| 2020-08-12 | 194.32 |
| 2020-08-11 | 197.28 |
| 2020-08-10 | 199.26 |
| 2020-08-07 | 208.15 |
| 2020-08-06 | 214.07 |
| 2020-08-05 | 225.92 |
| 2020-08-04 | 220.00 |
| 2020-08-03 | 225.92 |
| 2020-07-31 | 208.15 |
| 2020-07-30 | 210.12 |
| 2020-07-29 | 223.95 |
| 2020-07-28 | 218.02 |
| 2020-07-27 | 207.16 |
| 2020-07-24 | 242.71 |
| 2020-07-23 | 214.07 |
| 2020-07-22 | 159.75 |
| 2020-07-21 | 141.97 |
| 2020-07-20 | 148.89 |
| 2020-07-17 | 128.15 |
| 2020-07-16 | 132.10 |
| 2020-07-15 | 155.80 |
| 2020-07-14 | 167.65 |
| 2020-07-13 | 145.92 |
| 2020-07-10 | 141.97 |
| 2020-07-09 | 154.81 |
| 2020-07-08 | 133.08 |
| 2020-07-07 | 107.41 |
| 2020-07-06 | 115.31 |
| 2020-07-03 | 104.44 |
| 2020-07-02 | 91.60 |
| 2020-06-30 | 82.71 |
| 2020-06-29 | 77.78 |
| 2020-06-26 | 77.78 |
| 2020-06-24 | 83.70 |
| 2020-06-23 | 88.64 |
| 2020-06-22 | 87.65 |
| 2020-06-19 | 90.62 |
| 2020-06-18 | 94.57 |
| 2020-06-17 | 97.53 |
| 2020-06-16 | 88.64 |
| 2020-06-15 | 89.63 |
| 2020-06-12 | 95.55 |
| 2020-06-11 | 93.58 |
| 2020-06-10 | 99.50 |
| 2020-06-09 | 101.48 |
| 2020-06-08 | 101.48 |
| 2020-06-05 | 105.43 |
| 2020-06-04 | 102.47 |
| 2020-06-03 | 108.39 |
| 2020-06-02 | 113.33 |
| 2020-06-01 | 116.29 |
| 2020-05-29 | 111.36 |
| 2020-05-28 | 115.31 |
| 2020-05-27 | 121.23 |
| 2020-05-26 | 130.12 |
| 2020-05-25 | 110.37 |
| 2020-05-22 | 117.28 |
| 2020-05-21 | 120.25 |
| 2020-05-20 | 116.29 |
| 2020-05-19 | 140.99 |
| 2020-05-18 | 139.01 |
| 2020-05-15 | 120.25 |
| 2020-05-14 | 121.23 |
| 2020-05-13 | 118.27 |
| 2020-05-12 | 128.15 |
| 2020-05-11 | 108.39 |
| 2020-05-08 | 94.57 |
| 2020-05-07 | 79.75 |
| 2020-05-06 | 75.80 |
| 2020-05-05 | 67.90 |
| 2020-05-04 | 60.99 |
| 2020-04-29 | 68.89 |
| 2020-04-28 | 72.84 |
| 2020-04-27 | 82.71 |
| 2020-04-24 | 64.94 |
| 2020-04-23 | 47.16 |
| 2020-04-22 | 43.21 |
| 2020-04-21 | 41.23 |
| 2020-04-20 | 39.26 |
| 2020-04-17 | 39.26 |
| 2020-04-16 | 38.27 |
| 2020-04-15 | 39.26 |
| 2020-04-14 | 41.23 |
| 2020-04-09 | 39.26 |
| 2020-04-08 | 43.21 |
| 2020-04-07 | 41.23 |
| 2020-04-06 | 33.33 |
| 2020-04-03 | 36.30 |
| 2020-04-02 | 35.31 |
| 2020-04-01 | 36.30 |
| 2020-03-31 | 39.26 |
| 2020-03-30 | 33.33 |
| 2020-03-27 | 35.31 |
| 2020-03-26 | 32.34 |
| 2020-03-25 | 32.34 |
| 2020-03-24 | 29.38 |
| 2020-03-23 | 24.44 |
| 2020-03-20 | 29.38 |
| 2020-03-19 | 24.44 |
| 2020-03-18 | 29.38 |
| 2020-03-17 | 34.32 |
| 2020-03-16 | 38.27 |
| 2020-03-13 | 44.20 |
| 2020-03-12 | 45.18 |
| 2020-03-11 | 50.12 |
| 2020-03-10 | 49.13 |
| 2020-03-09 | 50.12 |
| 2020-03-06 | 59.01 |
| 2020-03-05 | 60.99 |
| 2020-03-04 | 59.01 |
| 2020-03-03 | 60.99 |
| 2020-03-02 | 60.00 |
| 2020-02-28 | 56.05 |
| 2020-02-27 | 63.95 |
| 2020-02-26 | 66.91 |
| 2020-02-25 | 51.11 |
| 2020-02-24 | 54.07 |
| 2020-02-21 | 58.02 |
| 2020-02-20 | 60.00 |
| 2020-02-19 | 59.01 |
| 2020-02-18 | 59.01 |
| 2020-02-17 | 60.99 |
| 2020-02-14 | 55.06 |
| 2020-02-13 | 55.06 |
| 2020-02-12 | 56.05 |
| 2020-02-11 | 53.09 |
| 2020-02-10 | 58.02 |
| 2020-02-07 | 53.09 |
| 2020-02-06 | 55.06 |
| 2020-02-05 | 48.15 |
| 2020-02-04 | 47.16 |
| 2020-02-03 | 45.18 |
| 2020-01-31 | 47.16 |
| 2020-01-30 | 48.15 |
| 2020-01-29 | 54.07 |
| 2020-01-24 | 63.95 |
| 2020-01-23 | 65.92 |
| 2020-01-22 | 70.86 |
| 2020-01-21 | 67.90 |
| 2020-01-20 | 72.84 |
| 2020-01-17 | 72.84 |
| 2020-01-16 | 74.81 |
| 2020-01-15 | 72.84 |
| 2020-01-14 | 73.83 |
| 2020-01-13 | 72.84 |
| 2020-01-10 | 72.84 |
| 2020-01-09 | 72.84 |
| 2020-01-08 | 70.86 |
| 2020-01-07 | 72.84 |
| 2020-01-06 | 75.80 |
| 2020-01-03 | 78.76 |
| 2020-01-02 | 76.79 |
| 2019-12-31 | 73.83 |
| 2019-12-30 | 73.83 |
| 2019-12-27 | 69.88 |
| 2019-12-24 | 68.89 |
| 2019-12-23 | 72.84 |
| 2019-12-20 | 70.86 |
| 2019-12-19 | 65.92 |
| 2019-12-18 | 65.92 |
| 2019-12-17 | 65.92 |
| 2019-12-16 | 64.94 |
| 2019-12-13 | 60.99 |
| 2019-12-12 | 58.02 |
| 2019-12-11 | 60.00 |
| 2019-12-10 | 57.04 |
| 2019-12-09 | 58.02 |
| 2019-12-06 | 59.01 |
| 2019-12-05 | 59.01 |
| 2019-12-04 | 57.04 |
| 2019-12-03 | 57.04 |
| 2019-12-02 | 60.00 |
| 2019-11-29 | 60.99 |
| 2019-11-28 | 58.02 |
| 2019-11-27 | 61.97 |
| 2019-11-26 | 60.99 |
| 2019-11-25 | 57.04 |
| 2019-11-22 | 58.02 |
| 2019-11-21 | 59.01 |
| 2019-11-20 | 60.99 |
| 2019-11-19 | 59.01 |
| 2019-11-18 | 60.99 |
| 2019-11-15 | 60.99 |
| 2019-11-14 | 60.99 |
| 2019-11-13 | 62.96 |
| 2019-11-12 | 63.95 |
| 2019-11-11 | 62.96 |
| 2019-11-08 | 65.92 |
| 2019-11-07 | 70.86 |
| 2019-11-06 | 63.95 |
| 2019-11-05 | 63.95 |
| 2019-11-04 | 60.00 |
| 2019-11-01 | 59.01 |
| 2019-10-31 | 60.99 |
| 2019-10-30 | 60.99 |
| 2019-10-29 | 62.96 |
| 2019-10-28 | 63.95 |
| 2019-10-25 | 62.96 |
| 2019-10-24 | 62.96 |
| 2019-10-23 | 65.92 |
| 2019-10-22 | 60.00 |
| 2019-10-21 | 59.01 |
| 2019-10-18 | 60.00 |
| 2019-10-17 | 60.99 |
| 2019-10-16 | 61.97 |
| 2019-10-15 | 63.95 |
| 2019-10-14 | 62.96 |
| 2019-10-11 | 60.99 |
| 2019-10-10 | 59.01 |
| 2019-10-09 | 60.00 |
| 2019-10-08 | 60.00 |
| 2019-10-04 | 55.06 |
| 2019-10-03 | 55.06 |
| 2019-10-02 | 59.01 |
| 2019-09-30 | 60.99 |
| 2019-09-27 | 59.01 |
| 2019-09-26 | 61.97 |
| 2019-09-25 | 62.96 |
| 2019-09-24 | 66.91 |
| 2019-09-23 | 66.91 |
| 2019-09-20 | 66.91 |
| 2019-09-19 | 69.88 |
| 2019-09-18 | 68.89 |
| 2019-09-17 | 70.86 |
| 2019-09-16 | 78.76 |
| 2019-09-13 | 77.78 |
| 2019-09-12 | 70.86 |
| 2019-09-11 | 66.91 |
| 2019-09-10 | 67.90 |
| 2019-09-09 | 70.86 |
| 2019-09-06 | 66.91 |
| 2019-09-05 | 64.94 |
| 2019-09-04 | 61.97 |
| 2019-09-03 | 60.00 |
| 2019-09-02 | 60.00 |
| 2019-08-30 | 60.00 |
| 2019-08-29 | 60.99 |
| 2019-08-28 | 62.96 |
| 2019-08-27 | 60.00 |
| 2019-08-26 | 58.02 |
| 2019-08-23 | 60.00 |
| 2019-08-22 | 62.96 |
| 2019-08-21 | 61.97 |
| 2019-08-20 | 62.96 |
| 2019-08-19 | 62.96 |
| 2019-08-16 | 60.00 |
| 2019-08-15 | 60.99 |
| 2019-08-14 | 61.97 |
| 2019-08-13 | 61.97 |
| 2019-08-12 | 65.92 |
| 2019-08-09 | 64.94 |
| 2019-08-08 | 66.91 |
| 2019-08-07 | 64.94 |
| 2019-08-06 | 64.94 |
| 2019-08-05 | 72.84 |
| 2019-08-02 | 75.80 |
| 2019-08-01 | 78.76 |
| 2019-07-31 | 83.70 |
| 2019-07-30 | 82.71 |
| 2019-07-29 | 82.71 |
| 2019-07-26 | 85.68 |
| 2019-07-25 | 82.71 |
| 2019-07-24 | 83.70 |
| 2019-07-23 | 85.68 |
| 2019-07-22 | 80.74 |
| 2019-07-19 | 82.71 |
| 2019-07-18 | 80.74 |
| 2019-07-17 | 79.75 |
| 2019-07-16 | 78.76 |
| 2019-07-15 | 76.79 |
| 2019-07-12 | 80.74 |
| 2019-07-11 | 84.69 |
| 2019-07-10 | 83.70 |
| 2019-07-09 | 85.68 |
| 2019-07-08 | 87.65 |
| 2019-07-05 | 94.57 |
| 2019-07-04 | 91.60 |
| 2019-07-03 | 92.59 |
| 2019-07-02 | 93.58 |
| 2019-06-28 | 93.58 |
| 2019-06-27 | 97.53 |
| 2019-06-26 | 95.55 |
| 2019-06-25 | 122.22 |
| 2019-06-24 | 113.33 |
| 2019-06-21 | 97.53 |
| 2019-06-20 | 93.58 |
| 2019-06-19 | 84.69 |
| 2019-06-18 | 81.73 |
| 2019-06-17 | 76.79 |
| 2019-06-14 | 71.85 |
| 2019-06-13 | 72.84 |
| 2019-06-12 | 72.84 |
| 2019-06-11 | 73.83 |
| 2019-06-10 | 68.89 |
| 2019-06-06 | 68.89 |
| 2019-06-05 | 71.85 |
| 2019-06-04 | 67.90 |
| 2019-06-03 | 71.85 |
| 2019-05-31 | 70.86 |
| 2019-05-30 | 74.81 |
| 2019-05-29 | 66.91 |
| 2019-05-28 | 60.99 |
| 2019-05-27 | 65.92 |
| 2019-05-24 | 63.95 |
| 2019-05-23 | 64.94 |
| 2019-05-22 | 72.84 |
| 2019-05-21 | 75.80 |
| 2019-05-20 | 76.79 |
| 2019-05-17 | 87.65 |
| 2019-05-16 | 83.70 |
| 2019-05-15 | 85.68 |
| 2019-05-14 | 83.70 |
| 2019-05-10 | 89.63 |
| 2019-05-09 | 83.70 |
| 2019-05-08 | 88.64 |
| 2019-05-07 | 90.62 |
| 2019-05-06 | 85.68 |
| 2019-05-03 | 94.57 |
| 2019-05-02 | 94.57 |
| 2019-04-30 | 97.53 |
| 2019-04-29 | 97.53 |
| 2019-04-26 | 99.50 |
| 2019-04-25 | 101.48 |
| 2019-04-24 | 105.43 |
| 2019-04-23 | 104.44 |
| 2019-04-18 | 105.43 |
| 2019-04-17 | 108.39 |
| 2019-04-16 | 110.37 |
| 2019-04-15 | 109.38 |
| 2019-04-12 | 114.32 |
| 2019-04-11 | 113.33 |
| 2019-04-10 | 113.33 |
| 2019-04-09 | 112.34 |
| 2019-04-08 | 107.41 |
| 2019-04-04 | 107.41 |
| 2019-04-03 | 108.39 |
| 2019-04-02 | 104.44 |
| 2019-04-01 | 104.44 |
| 2019-03-29 | 103.46 |
| 2019-03-28 | 106.42 |
| 2019-03-27 | 102.47 |
| 2019-03-26 | 102.47 |
| 2019-03-25 | 99.50 |
| 2019-03-22 | 105.43 |
| 2019-03-21 | 103.46 |
| 2019-03-20 | 106.42 |
| 2019-03-19 | 107.41 |
| 2019-03-18 | 110.37 |
| 2019-03-15 | 106.42 |
| 2019-03-14 | 103.46 |
| 2019-03-13 | 106.42 |
| 2019-03-12 | 108.39 |
| 2019-03-11 | 108.39 |
| 2019-03-08 | 105.43 |
| 2019-03-07 | 108.39 |
| 2019-03-06 | 110.37 |
| 2019-03-05 | 111.36 |
| 2019-03-04 | 111.36 |
| 2019-03-01 | 109.38 |
| 2019-02-28 | 110.37 |
| 2019-02-27 | 114.32 |
| 2019-02-26 | 113.33 |
| 2019-02-25 | 114.32 |
| 2019-02-22 | 109.38 |
| 2019-02-21 | 107.41 |
| 2019-02-20 | 108.39 |
| 2019-02-19 | 100.49 |
| 2019-02-18 | 98.52 |
| 2019-02-15 | 96.54 |
| 2019-02-14 | 100.49 |
| 2019-02-13 | 99.50 |
| 2019-02-12 | 94.57 |
| 2019-02-11 | 94.57 |
| 2019-02-08 | 91.60 |
| 2019-02-04 | 96.54 |
| 2019-02-01 | 94.57 |
| 2019-01-31 | 88.64 |
| 2019-01-30 | 82.71 |
| 2019-01-29 | 87.65 |
| 2019-01-28 | 84.69 |
| 2019-01-25 | 84.69 |
| 2019-01-24 | 82.71 |
| 2019-01-23 | 81.73 |
| 2019-01-22 | 80.74 |
| 2019-01-21 | 82.71 |
| 2019-01-18 | 81.73 |
| 2019-01-17 | 80.74 |
| 2019-01-16 | 78.76 |
| 2019-01-15 | 79.75 |
| 2019-01-14 | 78.76 |
| 2019-01-11 | 80.74 |
| 2019-01-10 | 80.74 |
| 2019-01-09 | 80.74 |
| 2019-01-08 | 77.78 |
| 2019-01-07 | 78.76 |
| 2019-01-04 | 75.80 |
| 2019-01-03 | 76.79 |
| 2019-01-02 | 77.78 |
| 2018-12-31 | 76.79 |
| 2018-12-28 | 73.83 |
| 2018-12-27 | 77.78 |
| 2018-12-24 | 82.71 |
| 2018-12-21 | 82.71 |
| 2018-12-20 | 89.63 |
| 2018-12-19 | 89.63 |
| 2018-12-18 | 88.64 |
| 2018-12-17 | 91.60 |
| 2018-12-14 | 91.60 |
| 2018-12-13 | 92.59 |
| 2018-12-12 | 85.68 |
| 2018-12-11 | 86.67 |
| 2018-12-10 | 88.64 |
| 2018-12-07 | 92.59 |
| 2018-12-06 | 93.58 |
| 2018-12-05 | 94.57 |
| 2018-12-04 | 95.55 |
| 2018-12-03 | 94.57 |
| 2018-11-30 | 89.63 |
| 2018-11-29 | 91.60 |
| 2018-11-28 | 90.62 |
| 2018-11-27 | 91.60 |
| 2018-11-26 | 87.65 |
| 2018-11-23 | 87.65 |
| 2018-11-22 | 91.60 |
| 2018-11-21 | 95.55 |
| 2018-11-20 | 92.59 |
| 2018-11-19 | 98.52 |
| 2018-11-16 | 97.53 |
| 2018-11-15 | 91.60 |
| 2018-11-14 | 90.62 |
| 2018-11-13 | 91.60 |
| 2018-11-12 | 88.64 |
| 2018-11-09 | 87.65 |
| 2018-11-08 | 90.62 |
| 2018-11-07 | 89.63 |
| 2018-11-06 | 88.64 |
| 2018-11-05 | 91.60 |
| 2018-11-02 | 87.65 |
| 2018-11-01 | 82.71 |
| 2018-10-31 | 82.71 |
| 2018-10-30 | 81.73 |
| 2018-10-29 | 81.73 |
| 2018-10-26 | 97.53 |
| 2018-10-25 | 95.55 |
| 2018-10-24 | 97.53 |
| 2018-10-23 | 98.52 |
| 2018-10-22 | 101.48 |
| 2018-10-19 | 97.53 |
| 2018-10-18 | 97.53 |
| 2018-10-16 | 99.50 |
| 2018-10-15 | 97.53 |
| 2018-10-12 | 99.50 |
| 2018-10-11 | 99.50 |
| 2018-10-10 | 111.36 |
| 2018-10-09 | 109.38 |
| 2018-10-08 | 113.33 |
| 2018-10-05 | 121.23 |
| 2018-10-04 | 121.23 |
| 2018-10-03 | 122.22 |
| 2018-10-02 | 121.23 |
| 2018-09-28 | 126.17 |
| 2018-09-27 | 121.23 |
| 2018-09-26 | 114.32 |
| 2018-09-24 | 120.25 |
| 2018-09-21 | 113.33 |
| 2018-09-20 | 113.33 |
| 2018-09-19 | 114.32 |
| 2018-09-18 | 113.33 |
| 2018-09-17 | 115.31 |
| 2018-09-14 | 114.32 |
| 2018-09-13 | 114.32 |
| 2018-09-12 | 108.39 |
| 2018-09-11 | 110.37 |
| 2018-09-10 | 114.32 |
| 2018-09-07 | 117.28 |
| 2018-09-06 | 115.31 |
| 2018-09-05 | 115.31 |
| 2018-09-04 | 117.28 |
| 2018-09-03 | 119.26 |
| 2018-08-31 | 120.25 |
| 2018-08-30 | 121.23 |
| 2018-08-29 | 120.25 |
| 2018-08-28 | 122.22 |
| 2018-08-27 | 123.21 |
| 2018-08-24 | 118.27 |
| 2018-08-23 | 123.21 |
| 2018-08-22 | 126.17 |
| 2018-08-21 | 125.18 |
| 2018-08-20 | 126.17 |
| 2018-08-17 | 126.17 |
| 2018-08-16 | 125.18 |
| 2018-08-15 | 126.17 |
| 2018-08-14 | 133.08 |
| 2018-08-13 | 132.10 |
| 2018-08-10 | 146.91 |
| 2018-08-09 | 149.87 |
| 2018-08-08 | 148.89 |
| 2018-08-07 | 146.91 |
| 2018-08-06 | 144.94 |
| 2018-08-03 | 154.81 |
| 2018-08-02 | 155.80 |
| 2018-08-01 | 157.78 |
| 2018-07-31 | 156.79 |
| 2018-07-30 | 156.79 |
| 2018-07-27 | 156.79 |
| 2018-07-26 | 154.81 |
| 2018-07-25 | 153.83 |
| 2018-07-24 | 151.85 |
| 2018-07-23 | 148.89 |
| 2018-07-20 | 148.89 |
| 2018-07-19 | 147.90 |
| 2018-07-18 | 151.85 |
| 2018-07-17 | 150.86 |
| 2018-07-16 | 149.87 |
| 2018-07-13 | 147.90 |
| 2018-07-12 | 149.87 |
| 2018-07-11 | 145.92 |
| 2018-07-10 | 148.89 |
| 2018-07-09 | 153.83 |
| 2018-07-06 | 154.81 |
| 2018-07-05 | 145.92 |
| 2018-07-04 | 149.87 |
| 2018-07-03 | 155.80 |
| 2018-06-29 | 155.80 |
| 2018-06-28 | 148.89 |
| 2018-06-27 | 149.87 |
| 2018-06-26 | 154.81 |
| 2018-06-25 | 158.76 |
| 2018-06-22 | 156.79 |
| 2018-06-21 | 160.74 |
| 2018-06-20 | 162.71 |
| 2018-06-19 | 162.71 |
| 2018-06-15 | 177.53 |
| 2018-06-14 | 175.55 |
| 2018-06-13 | 179.50 |
| 2018-06-12 | 183.45 |
| 2018-06-11 | 179.50 |
| 2018-06-08 | 179.50 |
| 2018-06-07 | 182.47 |
| 2018-06-06 | 184.44 |
| 2018-06-05 | 176.54 |
| 2018-06-04 | 189.38 |
| 2018-06-01 | 191.36 |
| 2018-05-31 | 166.66 |
| 2018-05-30 | 174.57 |
| 2018-05-29 | 174.57 |
| 2018-05-28 | 180.49 |
| 2018-05-25 | 179.50 |
| 2018-05-24 | 180.49 |
| 2018-05-23 | 181.48 |
| 2018-05-21 | 183.45 |
| 2018-05-18 | 180.49 |
| 2018-05-17 | 179.50 |
| 2018-05-16 | 176.54 |
| 2018-05-15 | 177.53 |
| 2018-05-14 | 177.53 |
| 2018-05-11 | 179.50 |
| 2018-05-10 | 179.50 |
| 2018-05-09 | 175.55 |
| 2018-05-08 | 175.55 |
| 2018-05-07 | 179.50 |
| 2018-05-04 | 179.50 |
| 2018-05-03 | 175.55 |
| 2018-05-02 | 175.55 |
| 2018-04-30 | 171.60 |
| 2018-04-27 | 164.69 |
| 2018-04-26 | 165.68 |
| 2018-04-25 | 169.63 |
| 2018-04-24 | 169.63 |
| 2018-04-23 | 168.64 |
| 2018-04-20 | 174.57 |
| 2018-04-19 | 181.48 |
| 2018-04-18 | 177.53 |
| 2018-04-17 | 180.49 |
| 2018-04-16 | 185.43 |
| 2018-04-13 | 186.42 |
| 2018-04-12 | 185.43 |
| 2018-04-11 | 189.38 |
| 2018-04-10 | 189.38 |
| 2018-04-09 | 191.36 |
| 2018-04-06 | 194.32 |
| 2018-04-04 | 189.38 |
| 2018-04-03 | 188.39 |
| 2018-03-29 | 188.39 |
| 2018-03-28 | 186.42 |
| 2018-03-27 | 189.38 |
| 2018-03-26 | 190.37 |
| 2018-03-23 | 195.31 |
| 2018-03-22 | 203.21 |
| 2018-03-21 | 202.22 |
| 2018-03-20 | 199.26 |
| 2018-03-19 | 199.26 |
| 2018-03-16 | 199.26 |
| 2018-03-15 | 204.20 |
| 2018-03-14 | 206.17 |
| 2018-03-13 | 208.15 |
| 2018-03-12 | 209.13 |
| 2018-03-09 | 206.17 |
| 2018-03-08 | 206.17 |
| 2018-03-07 | 204.20 |
| 2018-03-06 | 211.11 |
| 2018-03-05 | 202.22 |
| 2018-03-02 | 211.11 |
| 2018-03-01 | 212.10 |
| 2018-02-28 | 206.17 |
| 2018-02-27 | 210.12 |
| 2018-02-26 | 215.06 |
| 2018-02-23 | 220.00 |
| 2018-02-22 | 207.16 |
| 2018-02-21 | 212.10 |
| 2018-02-20 | 210.12 |
| 2018-02-15 | 206.17 |
| 2018-02-14 | 202.22 |
| 2018-02-13 | 200.24 |
| 2018-02-12 | 196.29 |
| 2018-02-09 | 186.42 |
| 2018-02-08 | 204.20 |
| 2018-02-07 | 201.23 |
| 2018-02-06 | 201.23 |
| 2018-02-05 | 220.00 |
| 2018-02-02 | 222.96 |
| 2018-02-01 | 220.99 |
| 2018-01-31 | 227.90 |
| 2018-01-30 | 241.73 |
| 2018-01-29 | 248.64 |
| 2018-01-26 | 245.68 |
| 2018-01-25 | 242.71 |
| 2018-01-24 | 245.68 |
| 2018-01-23 | 251.60 |
| 2018-01-22 | 251.60 |
| 2018-01-19 | 247.65 |
| 2018-01-18 | 232.84 |
| 2018-01-17 | 231.85 |
| 2018-01-16 | 231.85 |
| 2018-01-15 | 226.91 |
| 2018-01-12 | 234.81 |
| 2018-01-11 | 235.80 |
| 2018-01-10 | 237.78 |
| 2018-01-09 | 243.70 |
| 2018-01-08 | 242.71 |
| 2018-01-05 | 243.70 |
| 2018-01-04 | 240.74 |
| 2018-01-03 | 241.73 |
| 2018-01-02 | 238.76 |
| 2017-12-29 | 234.81 |
| 2017-12-28 | 237.78 |
| 2017-12-27 | 247.65 |
| 2017-12-22 | 224.94 |
| 2017-12-21 | 220.99 |
| 2017-12-20 | 220.00 |
| 2017-12-19 | 217.03 |
| 2017-12-18 | 218.02 |
| 2017-12-15 | 216.05 |
| 2017-12-14 | 219.01 |
| 2017-12-13 | 214.07 |
| 2017-12-12 | 215.06 |
| 2017-12-11 | 215.06 |
| 2017-12-08 | 205.18 |
| 2017-12-07 | 202.22 |
| 2017-12-06 | 205.18 |
| 2017-12-05 | 212.10 |
| 2017-12-04 | 216.05 |
| 2017-12-01 | 219.01 |
| 2017-11-30 | 220.00 |
| 2017-11-29 | 223.95 |
| 2017-11-28 | 223.95 |
| 2017-11-27 | 224.94 |
| 2017-11-24 | 229.87 |
| 2017-11-23 | 228.89 |
| 2017-11-22 | 233.82 |
| 2017-11-21 | 233.82 |
| 2017-11-20 | 232.84 |
| 2017-11-17 | 241.73 |
| 2017-11-16 | 245.68 |
| 2017-11-15 | 255.55 |
| 2017-11-14 | 259.50 |
| 2017-11-13 | 259.50 |
| 2017-11-10 | 265.43 |
| 2017-11-09 | 266.42 |
| 2017-11-08 | 267.40 |
| 2017-11-07 | 268.39 |
| 2017-11-06 | 269.38 |
| 2017-11-03 | 272.34 |
| 2017-11-02 | 274.32 |
| 2017-11-01 | 270.37 |
| 2017-10-31 | 276.29 |
| 2017-10-30 | 273.33 |
| 2017-10-27 | 273.33 |
| 2017-10-26 | 275.31 |
| 2017-10-25 | 277.28 |
| 2017-10-24 | 280.24 |
| 2017-10-23 | 283.21 |
| 2017-10-20 | 283.21 |
| 2017-10-19 | 274.32 |
| 2017-10-18 | 287.16 |
| 2017-10-17 | 290.12 |
| 2017-10-16 | 294.07 |
| 2017-10-13 | 286.17 |
| 2017-10-12 | 283.21 |
| 2017-10-11 | 280.24 |
| 2017-10-10 | 285.18 |
| 2017-10-09 | 288.14 |
| 2017-10-06 | 272.34 |
| 2017-10-04 | 271.36 |
| 2017-10-03 | 272.34 |
| 2017-09-29 | 268.39 |
| 2017-09-28 | 267.40 |
| 2017-09-27 | 266.42 |
| 2017-09-26 | 267.40 |
| 2017-09-25 | 263.45 |
| 2017-09-22 | 269.38 |
| 2017-09-21 | 273.33 |
| 2017-09-20 | 271.36 |
| 2017-09-19 | 272.34 |
| 2017-09-18 | 265.43 |
| 2017-09-15 | 265.43 |
| 2017-09-14 | 266.42 |
| 2017-09-13 | 269.38 |
| 2017-09-12 | 264.44 |
| 2017-09-11 | 262.47 |
| 2017-09-08 | 263.45 |
| 2017-09-07 | 261.48 |
| 2017-09-06 | 260.49 |
| 2017-09-05 | 262.47 |
| 2017-09-04 | 259.50 |
| 2017-09-01 | 260.49 |
| 2017-08-31 | 260.49 |
| 2017-08-30 | 260.49 |
| 2017-08-29 | 258.52 |
| 2017-08-28 | 261.48 |
| 2017-08-25 | 261.48 |
| 2017-08-24 | 256.54 |
| 2017-08-22 | 260.49 |
| 2017-08-21 | 258.52 |
| 2017-08-18 | 258.52 |
| 2017-08-17 | 262.47 |
| 2017-08-16 | 261.48 |
| 2017-08-15 | 259.50 |
| 2017-08-14 | 259.50 |
| 2017-08-11 | 256.54 |
| 2017-08-10 | 262.47 |
| 2017-08-09 | 269.38 |
| 2017-08-08 | 271.36 |
| 2017-08-07 | 271.36 |
| 2017-08-04 | 268.39 |
| 2017-08-03 | 269.38 |
| 2017-08-02 | 269.38 |
| 2017-08-01 | 269.38 |
| 2017-07-31 | 267.40 |
| 2017-07-28 | 300.98 |
| 2017-07-27 | 299.01 |
| 2017-07-26 | 299.01 |
| 2017-07-25 | 298.02 |
| 2017-07-24 | 302.96 |
| 2017-07-21 | 305.92 |
| 2017-07-20 | 308.89 |
| 2017-07-19 | 303.95 |
| 2017-07-18 | 297.03 |
| 2017-07-17 | 300.00 |
| 2017-07-14 | 304.93 |
| 2017-07-13 | 298.02 |
| 2017-07-12 | 296.05 |
| 2017-07-11 | 296.05 |
| 2017-07-10 | 292.10 |
| 2017-07-07 | 290.12 |
| 2017-07-06 | 289.13 |
| 2017-07-05 | 290.12 |
| 2017-07-04 | 287.16 |
| 2017-07-03 | 293.08 |
| 2017-06-30 | 288.14 |
| 2017-06-29 | 291.11 |
| 2017-06-28 | 289.13 |
| 2017-06-27 | 295.06 |
| 2017-06-26 | 299.01 |
| 2017-06-23 | 300.00 |
| 2017-06-22 | 301.97 |
| 2017-06-21 | 298.02 |
| 2017-06-20 | 296.05 |
| 2017-06-19 | 296.05 |
| 2017-06-16 | 292.66 |
| 2017-06-15 | 290.72 |
| 2017-06-14 | 290.72 |
| 2017-06-13 | 289.74 |
| 2017-06-12 | 287.80 |
| 2017-06-09 | 296.55 |
| 2017-06-08 | 304.32 |
| 2017-06-07 | 288.77 |
| 2017-06-06 | 285.86 |
| 2017-06-05 | 286.83 |
| 2017-06-02 | 287.80 |
| 2017-06-01 | 283.91 |
| 2017-05-31 | 288.77 |
| 2017-05-29 | 284.89 |
| 2017-05-26 | 285.86 |
| 2017-05-25 | 287.80 |
| 2017-05-24 | 285.86 |
| 2017-05-23 | 287.80 |
| 2017-05-22 | 292.66 |
| 2017-05-19 | 292.66 |
| 2017-05-18 | 290.72 |
| 2017-05-17 | 292.66 |
| 2017-05-16 | 293.63 |
| 2017-05-15 | 293.63 |
| 2017-05-12 | 290.72 |
| 2017-05-11 | 297.52 |
| 2017-05-10 | 290.72 |
| 2017-05-09 | 300.44 |
| 2017-05-08 | 288.77 |
| 2017-05-05 | 289.74 |
| 2017-05-04 | 297.52 |
| 2017-05-02 | 304.32 |
| 2017-04-28 | 308.21 |
| 2017-04-27 | 303.35 |
| 2017-04-26 | 315.01 |
| 2017-04-25 | 315.99 |
| 2017-04-24 | 314.04 |
| 2017-04-21 | 315.99 |
| 2017-04-20 | 324.73 |
| 2017-04-19 | 317.93 |
| 2017-04-18 | 322.79 |
| 2017-04-13 | 333.48 |
| 2017-04-12 | 338.34 |
| 2017-04-11 | 335.43 |
| 2017-04-10 | 329.59 |
| 2017-04-07 | 342.23 |
| 2017-04-06 | 341.26 |
| 2017-04-05 | 350.00 |
| 2017-04-03 | 343.20 |
| 2017-03-31 | 341.26 |
| 2017-03-30 | 335.43 |
| 2017-03-29 | 348.06 |
| 2017-03-28 | 361.67 |
| 2017-03-27 | 357.78 |
| 2017-03-24 | 370.42 |
| 2017-03-23 | 371.39 |
| 2017-03-22 | 376.25 |
| 2017-03-21 | 384.02 |
| 2017-03-20 | 379.16 |
| 2017-03-17 | 378.19 |
| 2017-03-16 | 379.16 |
| 2017-03-15 | 369.44 |
| 2017-03-14 | 372.36 |
| 2017-03-13 | 376.25 |
| 2017-03-10 | 367.50 |
| 2017-03-09 | 379.16 |
| 2017-03-08 | 384.99 |
| 2017-03-07 | 386.94 |
| 2017-03-06 | 381.11 |
| 2017-03-03 | 384.99 |
| 2017-03-02 | 386.94 |
| 2017-03-01 | 384.99 |
| 2017-02-28 | 382.08 |
| 2017-02-27 | 384.99 |
| 2017-02-24 | 384.99 |
| 2017-02-23 | 396.66 |
| 2017-02-22 | 383.05 |
| 2017-02-21 | 368.47 |
| 2017-02-20 | 370.42 |
| 2017-02-17 | 366.53 |
| 2017-02-16 | 376.25 |
| 2017-02-15 | 369.44 |
| 2017-02-14 | 378.19 |
| 2017-02-13 | 375.27 |
| 2017-02-10 | 380.13 |
| 2017-02-09 | 380.13 |
| 2017-02-08 | 372.36 |
| 2017-02-07 | 371.39 |
| 2017-02-06 | 370.42 |
| 2017-02-03 | 367.50 |
| 2017-02-02 | 363.61 |
| 2017-02-01 | 373.33 |
| 2017-01-27 | 374.30 |
| 2017-01-26 | 378.19 |
| 2017-01-25 | 364.58 |
| 2017-01-24 | 368.47 |
| 2017-01-23 | 348.06 |
| 2017-01-20 | 345.14 |
| 2017-01-19 | 345.14 |
| 2017-01-18 | 348.06 |
| 2017-01-17 | 335.43 |
| 2017-01-16 | 327.65 |
| 2017-01-13 | 340.29 |
| 2017-01-12 | 335.43 |
| 2017-01-11 | 340.29 |
| 2017-01-10 | 336.40 |
| 2017-01-09 | 335.43 |
| 2017-01-06 | 327.65 |
| 2017-01-05 | 333.48 |
| 2017-01-04 | 329.59 |
| 2017-01-03 | 322.79 |
| 2016-12-30 | 322.79 |
| 2016-12-29 | 323.76 |
| 2016-12-28 | 321.82 |
| 2016-12-23 | 317.93 |
| 2016-12-22 | 327.65 |
| 2016-12-21 | 327.65 |
| 2016-12-20 | 318.90 |
| 2016-12-19 | 328.62 |
| 2016-12-16 | 318.90 |
| 2016-12-15 | 323.76 |
| 2016-12-14 | 324.73 |
| 2016-12-13 | 332.51 |
| 2016-12-12 | 322.79 |
| 2016-12-09 | 336.40 |
| 2016-12-08 | 337.37 |
| 2016-12-07 | 333.48 |
| 2016-12-06 | 327.65 |
| 2016-12-05 | 335.43 |
| 2016-12-02 | 339.31 |
| 2016-12-01 | 339.31 |
| 2016-11-30 | 340.29 |
| 2016-11-29 | 341.26 |
| 2016-11-28 | 343.20 |
| 2016-11-25 | 337.37 |
| 2016-11-24 | 336.40 |
| 2016-11-23 | 336.40 |
| 2016-11-22 | 336.40 |
| 2016-11-21 | 331.54 |
| 2016-11-18 | 332.51 |
| 2016-11-17 | 333.48 |
| 2016-11-16 | 335.43 |
| 2016-11-15 | 330.57 |
| 2016-11-14 | 326.68 |
| 2016-11-11 | 324.73 |
| 2016-11-10 | 320.85 |
| 2016-11-09 | 313.07 |
| 2016-11-08 | 322.79 |
| 2016-11-07 | 322.79 |
| 2016-11-04 | 319.87 |
| 2016-11-03 | 324.73 |
| 2016-11-02 | 321.82 |
| 2016-11-01 | 325.71 |
| 2016-10-31 | 321.82 |
| 2016-10-28 | 325.71 |
| 2016-10-27 | 335.43 |
| 2016-10-26 | 339.31 |
| 2016-10-25 | 342.23 |
| 2016-10-24 | 345.14 |
| 2016-10-20 | 330.57 |
| 2016-10-19 | 334.45 |
| 2016-10-18 | 340.29 |
| 2016-10-17 | 333.48 |
| 2016-10-14 | 333.48 |
| 2016-10-13 | 342.23 |
| 2016-10-12 | 332.51 |
| 2016-10-11 | 317.93 |
| 2016-10-07 | 316.96 |
| 2016-10-06 | 316.96 |
| 2016-10-05 | 314.04 |
| 2016-10-04 | 316.96 |
| 2016-10-03 | 313.07 |
| 2016-09-30 | 309.18 |
| 2016-09-29 | 319.87 |
| 2016-09-28 | 322.79 |
| 2016-09-27 | 318.90 |
| 2016-09-26 | 315.01 |
| 2016-09-23 | 325.71 |
| 2016-09-22 | 330.57 |
| 2016-09-21 | 327.65 |
| 2016-09-20 | 329.59 |
| 2016-09-19 | 331.54 |
| 2016-09-15 | 332.51 |
| 2016-09-14 | 325.71 |
| 2016-09-13 | 325.71 |
| 2016-09-12 | 330.57 |
| 2016-09-09 | 342.23 |
| 2016-09-08 | 337.37 |
| 2016-09-07 | 319.87 |
| 2016-09-06 | 324.73 |
| 2016-09-05 | 310.16 |
| 2016-09-02 | 308.21 |
| 2016-09-01 | 304.32 |
| 2016-08-31 | 300.44 |
| 2016-08-30 | 310.16 |
| 2016-08-29 | 307.24 |
| 2016-08-26 | 303.35 |
| 2016-08-25 | 301.41 |
| 2016-08-24 | 305.30 |
| 2016-08-23 | 304.32 |
| 2016-08-22 | 300.44 |
| 2016-08-19 | 305.30 |
| 2016-08-18 | 309.18 |
| 2016-08-17 | 306.27 |
| 2016-08-16 | 318.90 |
| 2016-08-15 | 313.07 |
| 2016-08-12 | 300.44 |
| 2016-08-11 | 299.46 |
| 2016-08-10 | 300.44 |
| 2016-08-09 | 297.52 |
| 2016-08-08 | 298.49 |
| 2016-08-05 | 291.69 |
| 2016-08-04 | 292.66 |
| 2016-08-03 | 288.77 |
| 2016-08-01 | 292.66 |
| 2016-07-29 | 287.80 |
| 2016-07-28 | 296.55 |
| 2016-07-27 | 296.55 |
| 2016-07-26 | 301.41 |
| 2016-07-25 | 298.49 |
| 2016-07-22 | 295.58 |
| 2016-07-21 | 294.60 |
| 2016-07-20 | 288.77 |
| 2016-07-19 | 288.77 |
| 2016-07-18 | 292.66 |
| 2016-07-15 | 295.58 |
| 2016-07-14 | 293.63 |
| 2016-07-13 | 290.72 |
| 2016-07-12 | 286.83 |
| 2016-07-11 | 284.89 |
| 2016-07-08 | 281.97 |
| 2016-07-07 | 281.97 |
| 2016-07-06 | 283.91 |
| 2016-07-05 | 286.83 |
| 2016-07-04 | 286.83 |
| 2016-06-30 | 286.83 |
| 2016-06-29 | 284.89 |
| 2016-06-28 | 281.00 |
| 2016-06-27 | 280.03 |
| 2016-06-24 | 277.11 |
| 2016-06-23 | 284.89 |
| 2016-06-22 | 288.77 |
| 2016-06-21 | 280.03 |
| 2016-06-20 | 280.03 |
| 2016-06-17 | 276.14 |
| 2016-06-16 | 274.19 |
| 2016-06-15 | 276.14 |
| 2016-06-14 | 277.11 |
| 2016-06-13 | 279.05 |
| 2016-06-10 | 284.89 |
| 2016-06-08 | 293.63 |
| 2016-06-07 | 295.58 |
| 2016-06-06 | 294.60 |
| 2016-06-03 | 294.60 |
| 2016-06-02 | 290.72 |
| 2016-06-01 | 287.80 |
| 2016-05-31 | 281.11 |
| 2016-05-30 | 283.03 |
| 2016-05-27 | 283.99 |
| 2016-05-26 | 283.99 |
| 2016-05-25 | 285.91 |
| 2016-05-24 | 283.99 |
| 2016-05-23 | 285.91 |
| 2016-05-20 | 281.11 |
| 2016-05-19 | 283.03 |
| 2016-05-18 | 285.91 |
| 2016-05-17 | 291.67 |
| 2016-05-16 | 283.03 |
| 2016-05-13 | 281.11 |
| 2016-05-12 | 290.71 |
| 2016-05-11 | 292.63 |
| 2016-05-10 | 290.71 |
| 2016-05-09 | 288.79 |
| 2016-05-06 | 292.63 |
| 2016-05-05 | 304.15 |
| 2016-05-04 | 306.07 |
| 2016-05-03 | 307.03 |
| 2016-04-29 | 319.51 |
| 2016-04-28 | 308.95 |
| 2016-04-27 | 321.43 |
| 2016-04-26 | 324.31 |
| 2016-04-25 | 329.11 |
| 2016-04-22 | 329.11 |
| 2016-04-21 | 334.87 |
| 2016-04-20 | 325.27 |
| 2016-04-19 | 337.75 |
| 2016-04-18 | 335.83 |
| 2016-04-15 | 322.39 |
| 2016-04-14 | 319.51 |
| 2016-04-13 | 315.67 |
| 2016-04-12 | 304.15 |
| 2016-04-11 | 296.47 |
| 2016-04-08 | 298.39 |
| 2016-04-07 | 304.15 |
| 2016-04-06 | 301.27 |
| 2016-04-05 | 301.27 |
| 2016-04-01 | 305.11 |
| 2016-03-31 | 311.83 |
| 2016-03-30 | 314.71 |
| 2016-03-29 | 324.31 |
| 2016-03-24 | 328.15 |
| 2016-03-23 | 338.71 |
| 2016-03-22 | 337.75 |
| 2016-03-21 | 338.71 |
| 2016-03-18 | 336.79 |
| 2016-03-17 | 331.03 |
| 2016-03-16 | 324.31 |
| 2016-03-15 | 329.11 |
| 2016-03-14 | 338.71 |
| 2016-03-11 | 331.99 |
| 2016-03-10 | 319.51 |
| 2016-03-09 | 323.35 |
| 2016-03-08 | 332.95 |
| 2016-03-07 | 334.87 |
| 2016-03-04 | 335.83 |
| 2016-03-03 | 335.83 |
| 2016-03-02 | 328.15 |
| 2016-03-01 | 329.11 |
| 2016-02-29 | 314.71 |
| 2016-02-26 | 320.47 |
| 2016-02-25 | 310.87 |
| 2016-02-24 | 331.99 |
| 2016-02-23 | 330.07 |
| 2016-02-22 | 317.59 |
| 2016-02-19 | 308.95 |
| 2016-02-18 | 305.11 |
| 2016-02-17 | 300.31 |
| 2016-02-16 | 302.23 |
| 2016-02-15 | 279.19 |
| 2016-02-12 | 261.91 |
| 2016-02-11 | 271.51 |
| 2016-02-05 | 284.95 |
| 2016-02-04 | 283.03 |
| 2016-02-03 | 274.39 |
| 2016-02-02 | 284.95 |
| 2016-02-01 | 283.03 |
| 2016-01-29 | 292.63 |
| 2016-01-28 | 284.95 |
| 2016-01-27 | 279.19 |
| 2016-01-26 | 273.43 |
| 2016-01-25 | 287.83 |
| 2016-01-22 | 283.99 |
| 2016-01-21 | 267.67 |
| 2016-01-20 | 282.07 |
| 2016-01-19 | 299.35 |
| 2016-01-18 | 283.99 |
| 2016-01-15 | 286.87 |
| 2016-01-14 | 302.23 |
| 2016-01-13 | 302.23 |
| 2016-01-12 | 302.23 |
| 2016-01-11 | 307.03 |
| 2016-01-08 | 336.79 |
| 2016-01-07 | 329.11 |
| 2016-01-06 | 357.91 |
| 2016-01-05 | 363.67 |
| 2016-01-04 | 351.19 |
| 2015-12-31 | 378.07 |
| 2015-12-30 | 379.99 |
| 2015-12-29 | 378.07 |
| 2015-12-28 | 379.03 |
| 2015-12-24 | 384.79 |
| 2015-12-23 | 377.11 |
| 2015-12-22 | 381.91 |
| 2015-12-21 | 385.75 |
| 2015-12-18 | 375.19 |
| 2015-12-17 | 380.95 |
| 2015-12-16 | 373.27 |
| 2015-12-15 | 361.75 |
| 2015-12-14 | 360.79 |
| 2015-12-11 | 371.35 |
| 2015-12-10 | 380.95 |
| 2015-12-09 | 395.35 |
| 2015-12-08 | 401.11 |
| 2015-12-07 | 410.71 |
| 2015-12-04 | 412.63 |
| 2015-12-03 | 417.43 |
| 2015-12-02 | 418.39 |
| 2015-12-01 | 416.47 |
| 2015-11-30 | 401.11 |
| 2015-11-27 | 405.91 |
| 2015-11-26 | 420.31 |
| 2015-11-25 | 418.39 |
| 2015-11-24 | 435.66 |
| 2015-11-23 | 440.46 |
| 2015-11-20 | 439.50 |
| 2015-11-19 | 430.86 |
| 2015-11-18 | 434.70 |
| 2015-11-17 | 438.54 |
| 2015-11-16 | 431.82 |
| 2015-11-13 | 451.02 |
| 2015-11-12 | 450.06 |
| 2015-11-11 | 438.54 |
| 2015-11-10 | 445.26 |
| 2015-11-09 | 446.22 |
| 2015-11-06 | 456.78 |
| 2015-11-05 | 449.10 |
| 2015-11-04 | 459.66 |
| 2015-11-03 | 425.10 |
| 2015-11-02 | 392.47 |
| 2015-10-30 | 408.79 |
| 2015-10-29 | 412.63 |
| 2015-10-28 | 408.79 |
| 2015-10-27 | 420.31 |
| 2015-10-26 | 413.59 |
| 2015-10-23 | 399.19 |
| 2015-10-22 | 398.23 |
| 2015-10-20 | 397.27 |
| 2015-10-19 | 389.59 |
| 2015-10-16 | 396.31 |
| 2015-10-15 | 385.75 |
| 2015-10-14 | 376.15 |
| 2015-10-13 | 379.03 |
| 2015-10-12 | 379.99 |
| 2015-10-09 | 367.51 |
| 2015-10-08 | 363.67 |
| 2015-10-07 | 367.51 |
| 2015-10-06 | 345.43 |
| 2015-10-05 | 351.19 |
| 2015-10-02 | 348.31 |
| 2015-09-30 | 334.87 |
| 2015-09-29 | 326.23 |
| 2015-09-25 | 340.63 |
| 2015-09-24 | 342.55 |
| 2015-09-23 | 334.87 |
| 2015-09-22 | 347.35 |
| 2015-09-21 | 354.07 |
| 2015-09-18 | 353.11 |
| 2015-09-17 | 342.55 |
| 2015-09-16 | 340.63 |
| 2015-09-15 | 322.39 |
| 2015-09-14 | 325.27 |
| 2015-09-11 | 331.03 |
| 2015-09-10 | 327.19 |
| 2015-09-09 | 338.71 |
| 2015-09-08 | 332.95 |
| 2015-09-07 | 315.67 |
| 2015-09-04 | 294.55 |
| 2015-09-02 | 300.31 |
| 2015-09-01 | 315.67 |
| 2015-08-31 | 327.19 |
| 2015-08-28 | 333.91 |
| 2015-08-27 | 337.75 |
| 2015-08-26 | 304.15 |
| 2015-08-25 | 299.35 |
| 2015-08-24 | 313.75 |
| 2015-08-21 | 375.19 |
| 2015-08-20 | 396.31 |
| 2015-08-19 | 420.31 |
| 2015-08-18 | 426.06 |
| 2015-08-17 | 447.18 |
| 2015-08-14 | 451.02 |
| 2015-08-13 | 441.42 |
| 2015-08-12 | 424.15 |
| 2015-08-11 | 434.70 |
| 2015-08-10 | 459.66 |
| 2015-08-07 | 432.78 |
| 2015-08-06 | 407.83 |
| 2015-08-05 | 412.63 |
| 2015-08-04 | 400.15 |
| 2015-08-03 | 395.35 |
| 2015-07-31 | 404.95 |
| 2015-07-30 | 412.63 |
| 2015-07-29 | 410.71 |
| 2015-07-28 | 388.63 |
| 2015-07-27 | 386.71 |
| 2015-07-24 | 433.74 |
| 2015-07-23 | 440.46 |
| 2015-07-22 | 417.43 |
| 2015-07-21 | 407.83 |
| 2015-07-20 | 411.67 |
| 2015-07-17 | 404.95 |
| 2015-07-16 | 399.19 |
| 2015-07-15 | 391.51 |
| 2015-07-14 | 412.63 |
| 2015-07-13 | 414.55 |
| 2015-07-10 | 379.99 |
| 2015-07-09 | 354.07 |
| 2015-07-08 | 299.35 |
| 2015-07-07 | 359.83 |
| 2015-07-06 | 402.07 |
| 2015-07-03 | 428.94 |
| 2015-07-02 | 447.18 |
| 2015-06-30 | 484.62 |
| 2015-06-29 | 468.30 |
| 2015-06-26 | 503.82 |
| 2015-06-25 | 524.94 |
| 2015-06-24 | 545.10 |
| 2015-06-23 | 538.38 |
| 2015-06-22 | 518.22 |
| 2015-06-19 | 512.46 |
| 2015-06-18 | 539.34 |
| 2015-06-17 | 536.46 |
| 2015-06-16 | 510.54 |
| 2015-06-15 | 542.22 |
| 2015-06-12 | 562.38 |
| 2015-06-11 | 523.02 |
| 2015-06-10 | 529.74 |
| 2015-06-09 | 540.30 |
| 2015-06-08 | 573.90 |
| 2015-06-05 | 575.82 |
| 2015-06-04 | 571.98 |
| 2015-06-03 | 581.58 |
| 2015-06-02 | 595.02 |
| 2015-06-01 | 588.84 |
| 2015-05-29 | 582.18 |
| 2015-05-28 | 585.03 |
| 2015-05-27 | 627.85 |
| 2015-05-26 | 589.79 |
| 2015-05-22 | 577.42 |
| 2015-05-21 | 576.47 |
| 2015-05-20 | 576.47 |
| 2015-05-19 | 548.88 |
| 2015-05-18 | 540.31 |
| 2015-05-15 | 534.61 |
| 2015-05-14 | 525.09 |
| 2015-05-13 | 526.99 |
| 2015-05-12 | 524.14 |
| 2015-05-11 | 527.95 |
| 2015-05-08 | 526.99 |
| 2015-05-07 | 487.03 |
| 2015-05-06 | 510.82 |
| 2015-05-05 | 526.99 |
| 2015-05-04 | 566.95 |
| 2015-04-30 | 566.95 |
| 2015-04-29 | 581.23 |
| 2015-04-28 | 589.79 |
| 2015-04-27 | 622.14 |
| 2015-04-24 | 619.28 |
| 2015-04-23 | 644.02 |
| 2015-04-22 | 649.73 |
| 2015-04-21 | 637.36 |
| 2015-04-20 | 632.60 |
| 2015-04-17 | 657.34 |
| 2015-04-16 | 653.53 |
| 2015-04-15 | 640.21 |
| 2015-04-14 | 663.05 |
| 2015-04-13 | 694.45 |
| 2015-04-10 | 694.45 |
| 2015-04-09 | 679.22 |
| 2015-04-08 | 622.14 |
| 2015-04-02 | 487.99 |
| 2015-04-01 | 441.36 |
| 2015-03-31 | 428.04 |
| 2015-03-30 | 434.70 |
| 2015-03-27 | 391.89 |
| 2015-03-26 | 392.84 |
| 2015-03-25 | 394.74 |
| 2015-03-24 | 395.70 |
| 2015-03-23 | 402.36 |
| 2015-03-20 | 403.31 |
| 2015-03-19 | 412.82 |
| 2015-03-18 | 412.82 |
| 2015-03-17 | 408.06 |
| 2015-03-16 | 400.45 |
| 2015-03-13 | 407.11 |
| 2015-03-12 | 406.16 |
| 2015-03-11 | 399.50 |
| 2015-03-10 | 400.45 |
| 2015-03-09 | 408.06 |
| 2015-03-06 | 409.02 |
| 2015-03-05 | 409.97 |
| 2015-03-04 | 410.92 |
| 2015-03-03 | 417.58 |
| 2015-03-02 | 429.95 |
| 2015-02-27 | 421.38 |
| 2015-02-26 | 425.19 |
| 2015-02-25 | 411.87 |
| 2015-02-24 | 409.02 |
| 2015-02-23 | 410.92 |
| 2015-02-18 | 414.72 |
| 2015-02-17 | 404.26 |
| 2015-02-16 | 401.40 |
| 2015-02-13 | 399.50 |
| 2015-02-12 | 394.74 |
| 2015-02-11 | 388.08 |
| 2015-02-10 | 400.45 |
| 2015-02-09 | 376.67 |
| 2015-02-06 | 392.84 |
| 2015-02-05 | 394.74 |
| 2015-02-04 | 404.26 |
| 2015-02-03 | 403.31 |
| 2015-02-02 | 409.02 |
| 2015-01-30 | 443.27 |
| 2015-01-29 | 432.80 |
| 2015-01-28 | 436.61 |
| 2015-01-27 | 441.36 |
| 2015-01-26 | 430.90 |
| 2015-01-23 | 435.66 |
| 2015-01-22 | 437.56 |
| 2015-01-21 | 434.70 |
| 2015-01-20 | 427.09 |
| 2015-01-19 | 416.63 |
| 2015-01-16 | 448.98 |
| 2015-01-15 | 449.93 |
| 2015-01-14 | 454.68 |
| 2015-01-13 | 464.20 |
| 2015-01-12 | 452.78 |
| 2015-01-09 | 454.68 |
| 2015-01-08 | 465.15 |
| 2015-01-07 | 463.25 |
| 2015-01-06 | 457.54 |
| 2015-01-05 | 459.44 |
| 2015-01-02 | 449.93 |
| 2014-12-31 | 443.27 |
| 2014-12-30 | 443.27 |
| 2014-12-29 | 444.22 |
| 2014-12-24 | 456.59 |
| 2014-12-23 | 455.64 |
| 2014-12-22 | 464.20 |
| 2014-12-19 | 464.20 |
| 2014-12-18 | 463.25 |
| 2014-12-17 | 448.98 |
| 2014-12-16 | 453.73 |
| 2014-12-15 | 454.68 |
| 2014-12-12 | 451.83 |
| 2014-12-11 | 440.41 |
| 2014-12-10 | 426.14 |
| 2014-12-09 | 414.72 |
| 2014-12-08 | 439.46 |
| 2014-12-05 | 432.80 |
| 2014-12-04 | 447.07 |
| 2014-12-03 | 449.93 |
| 2014-12-02 | 457.54 |
| 2014-12-01 | 442.32 |
| 2014-11-28 | 472.76 |
| 2014-11-27 | 473.71 |
| 2014-11-26 | 471.81 |
| 2014-11-25 | 467.05 |
| 2014-11-24 | 482.28 |
| 2014-11-21 | 465.15 |
| 2014-11-20 | 430.90 |
| 2014-11-19 | 435.66 |
| 2014-11-18 | 426.14 |
| 2014-11-17 | 457.54 |
| 2014-11-14 | 514.63 |
| 2014-11-13 | 524.14 |
| 2014-11-12 | 474.67 |
| 2014-11-11 | 457.54 |
| 2014-11-10 | 478.47 |
| 2014-11-07 | 400.45 |
| 2014-11-06 | 392.84 |
| 2014-11-05 | 396.65 |
| 2014-11-04 | 394.74 |
| 2014-11-03 | 371.91 |
| 2014-10-31 | 371.91 |
| 2014-10-30 | 365.25 |
| 2014-10-29 | 371.91 |
| 2014-10-28 | 378.57 |
| 2014-10-27 | 367.15 |
| 2014-10-24 | 393.79 |
| 2014-10-23 | 391.89 |
| 2014-10-22 | 397.60 |
| 2014-10-21 | 389.99 |
| 2014-10-20 | 398.55 |
| 2014-10-17 | 392.84 |
| 2014-10-16 | 388.08 |
| 2014-10-15 | 401.40 |
| 2014-10-14 | 396.65 |
| 2014-10-13 | 402.36 |
| 2014-10-10 | 413.77 |
| 2014-10-09 | 428.04 |
| 2014-10-08 | 429.95 |
| 2014-10-07 | 432.80 |
| 2014-10-06 | 433.75 |
| 2014-10-03 | 424.24 |
| 2014-09-30 | 414.72 |
| 2014-09-29 | 435.66 |
| 2014-09-26 | 447.07 |
| 2014-09-25 | 442.32 |
| 2014-09-24 | 447.07 |
| 2014-09-23 | 437.56 |
| 2014-09-22 | 428.04 |
| 2014-09-19 | 432.80 |
| 2014-09-18 | 428.04 |
| 2014-09-17 | 420.43 |
| 2014-09-16 | 419.48 |
| 2014-09-15 | 430.90 |
| 2014-09-12 | 438.51 |
| 2014-09-11 | 449.93 |
| 2014-09-10 | 458.49 |
| 2014-09-08 | 461.35 |
| 2014-09-05 | 467.05 |
| 2014-09-04 | 460.39 |
| 2014-09-03 | 448.02 |
| 2014-09-02 | 440.41 |
| 2014-09-01 | 419.48 |
| 2014-08-29 | 406.16 |
| 2014-08-28 | 391.89 |
| 2014-08-27 | 410.92 |
| 2014-08-26 | 449.93 |
| 2014-08-25 | 456.59 |
| 2014-08-22 | 453.73 |
| 2014-08-21 | 448.02 |
| 2014-08-20 | 454.68 |
| 2014-08-19 | 456.59 |
| 2014-08-18 | 460.39 |
| 2014-08-15 | 461.35 |
| 2014-08-14 | 468.96 |
| 2014-08-13 | 468.96 |
| 2014-08-12 | 463.25 |
| 2014-08-11 | 456.59 |
| 2014-08-08 | 449.93 |
| 2014-08-07 | 458.49 |
| 2014-08-06 | 467.05 |
| 2014-08-05 | 464.20 |
| 2014-08-04 | 459.44 |
| 2014-08-01 | 448.02 |
| 2014-07-31 | 456.59 |
| 2014-07-30 | 453.73 |
| 2014-07-29 | 474.67 |
| 2014-07-28 | 480.37 |
| 2014-07-25 | 466.10 |
| 2014-07-24 | 459.44 |
| 2014-07-23 | 459.44 |
| 2014-07-22 | 450.88 |
| 2014-07-21 | 439.46 |
| 2014-07-18 | 437.56 |
| 2014-07-17 | 441.36 |
| 2014-07-16 | 449.93 |
| 2014-07-15 | 453.73 |
| 2014-07-14 | 452.78 |
| 2014-07-11 | 415.68 |
| 2014-07-10 | 418.53 |
| 2014-07-09 | 403.31 |
| 2014-07-08 | 434.70 |
| 2014-07-07 | 417.58 |
| 2014-07-04 | 405.21 |
| 2014-07-03 | 406.16 |
| 2014-07-02 | 394.74 |
| 2014-06-30 | 383.33 |
| 2014-06-27 | 387.13 |
| 2014-06-26 | 393.79 |
| 2014-06-25 | 382.38 |
| 2014-06-24 | 387.13 |
| 2014-06-23 | 387.13 |
| 2014-06-20 | 382.38 |
| 2014-06-19 | 378.57 |
| 2014-06-18 | 384.28 |
| 2014-06-17 | 378.57 |
| 2014-06-16 | 402.36 |
| 2014-06-13 | 389.99 |
| 2014-06-12 | 382.38 |
| 2014-06-11 | 378.57 |
| 2014-06-10 | 370.01 |
| 2014-06-09 | 347.17 |
| 2014-06-06 | 336.71 |
| 2014-06-05 | 337.66 |
| 2014-06-04 | 331.95 |
| 2014-06-03 | 338.61 |
| 2014-05-30 | 338.06 |
| 2014-05-29 | 325.89 |
| 2014-05-28 | 330.57 |
| 2014-05-27 | 331.51 |
| 2014-05-26 | 336.19 |
| 2014-05-23 | 333.38 |
| 2014-05-22 | 330.57 |
| 2014-05-21 | 321.21 |
| 2014-05-20 | 320.28 |
| 2014-05-19 | 324.96 |
| 2014-05-16 | 311.85 |
| 2014-05-15 | 314.66 |
| 2014-05-14 | 319.34 |
| 2014-05-13 | 322.15 |
| 2014-05-12 | 323.08 |
| 2014-05-09 | 313.72 |
| 2014-05-08 | 309.04 |
| 2014-05-07 | 309.04 |
| 2014-05-05 | 321.21 |
| 2014-05-02 | 328.70 |
| 2014-04-30 | 324.96 |
| 2014-04-29 | 319.34 |
| 2014-04-28 | 322.15 |
| 2014-04-25 | 340.87 |
| 2014-04-24 | 353.97 |
| 2014-04-23 | 350.23 |
| 2014-04-22 | 360.53 |
| 2014-04-17 | 364.27 |
| 2014-04-16 | 359.59 |
| 2014-04-15 | 347.42 |
| 2014-04-14 | 374.57 |
| 2014-04-11 | 382.99 |
| 2014-04-10 | 392.35 |
| 2014-04-09 | 306.24 |
| 2014-04-08 | 300.62 |
| 2014-04-07 | 301.56 |
| 2014-04-04 | 309.04 |
| 2014-04-03 | 309.98 |
| 2014-04-02 | 309.98 |
| 2014-04-01 | 295.94 |
| 2014-03-31 | 295.00 |
| 2014-03-28 | 276.28 |
| 2014-03-27 | 284.71 |
| 2014-03-26 | 296.88 |
| 2014-03-25 | 310.92 |
| 2014-03-24 | 320.28 |
| 2014-03-21 | 316.53 |
| 2014-03-20 | 311.85 |
| 2014-03-19 | 326.83 |
| 2014-03-18 | 325.89 |
| 2014-03-17 | 323.08 |
| 2014-03-14 | 325.89 |
| 2014-03-13 | 336.19 |
| 2014-03-12 | 336.19 |
| 2014-03-11 | 356.78 |
| 2014-03-10 | 359.59 |
| 2014-03-07 | 372.69 |
| 2014-03-06 | 371.76 |
| 2014-03-05 | 375.50 |
| 2014-03-04 | 370.82 |
| 2014-03-03 | 368.95 |
| 2014-02-28 | 360.53 |
| 2014-02-27 | 355.85 |
| 2014-02-26 | 361.46 |
| 2014-02-25 | 355.85 |
| 2014-02-24 | 360.53 |
| 2014-02-21 | 363.33 |
| 2014-02-20 | 366.14 |
| 2014-02-19 | 372.69 |
| 2014-02-18 | 375.50 |
| 2014-02-17 | 380.18 |
| 2014-02-14 | 384.86 |
| 2014-02-13 | 384.86 |
| 2014-02-12 | 389.54 |
| 2014-02-11 | 380.18 |
| 2014-02-10 | 374.57 |
| 2014-02-07 | 375.50 |
| 2014-02-06 | 361.46 |
| 2014-02-05 | 348.36 |
| 2014-02-04 | 357.72 |
| 2014-01-30 | 377.37 |
| 2014-01-29 | 380.18 |
| 2014-01-28 | 380.18 |
| 2014-01-27 | 377.37 |
| 2014-01-24 | 404.52 |
| 2014-01-23 | 411.07 |
| 2014-01-22 | 412.94 |
| 2014-01-21 | 414.82 |
| 2014-01-20 | 430.73 |
| 2014-01-17 | 400.78 |
| 2014-01-16 | 408.26 |
| 2014-01-15 | 414.82 |
| 2014-01-14 | 410.14 |
| 2014-01-13 | 418.56 |
| 2014-01-10 | 408.26 |
| 2014-01-09 | 396.10 |
| 2014-01-08 | 419.50 |
| 2014-01-07 | 424.18 |
| 2014-01-06 | 428.86 |
| 2014-01-03 | 437.28 |
| 2014-01-02 | 456.94 |
| 2013-12-31 | 469.11 |
| 2013-12-30 | 454.13 |
| 2013-12-27 | 490.63 |
| 2013-12-24 | 485.02 |
| 2013-12-23 | 483.15 |
| 2013-12-20 | 476.59 |
| 2013-12-19 | 480.34 |
| 2013-12-18 | 499.99 |
| 2013-12-17 | 501.87 |
| 2013-12-16 | 513.10 |
| 2013-12-13 | 517.78 |
| 2013-12-12 | 496.25 |
| 2013-12-11 | 472.85 |
| 2013-12-10 | 498.12 |
| 2013-12-09 | 508.42 |
| 2013-12-06 | 506.55 |
| 2013-12-05 | 514.97 |
| 2013-12-04 | 522.46 |
| 2013-12-03 | 511.23 |
| 2013-12-02 | 500.93 |
| 2013-11-29 | 516.84 |
| 2013-11-28 | 492.51 |
| 2013-11-27 | 484.08 |
| 2013-11-26 | 481.27 |
| 2013-11-25 | 492.51 |
| 2013-11-22 | 491.57 |
| 2013-11-21 | 485.02 |
| 2013-11-20 | 491.57 |
| 2013-11-19 | 475.66 |
| 2013-11-18 | 483.15 |
| 2013-11-15 | 426.05 |
| 2013-11-14 | 430.73 |
| 2013-11-13 | 416.69 |
| 2013-11-12 | 442.90 |
| 2013-11-11 | 449.45 |
| 2013-11-08 | 446.64 |
| 2013-11-07 | 458.81 |
| 2013-11-06 | 451.32 |
| 2013-11-05 | 451.32 |
| 2013-11-04 | 434.47 |
| 2013-11-01 | 421.37 |
| 2013-10-31 | 418.56 |
| 2013-10-30 | 427.92 |
| 2013-10-29 | 394.22 |
| 2013-10-28 | 418.56 |
| 2013-10-25 | 424.18 |
| 2013-10-24 | 436.34 |
| 2013-10-23 | 426.98 |
| 2013-10-22 | 454.13 |
| 2013-10-21 | 446.64 |
| 2013-10-18 | 432.60 |
| 2013-10-17 | 446.64 |
| 2013-10-16 | 410.14 |
| 2013-10-15 | 414.82 |
| 2013-10-11 | 391.41 |
| 2013-10-10 | 367.08 |
| 2013-10-09 | 368.01 |
| 2013-10-08 | 374.57 |
| 2013-10-07 | 368.95 |
| 2013-10-04 | 363.33 |
| 2013-10-03 | 356.78 |
| 2013-10-02 | 352.10 |
| 2013-09-30 | 350.23 |
| 2013-09-27 | 353.97 |
| 2013-09-26 | 354.91 |
| 2013-09-25 | 358.65 |
| 2013-09-24 | 355.85 |
| 2013-09-23 | 360.53 |
| 2013-09-19 | 362.40 |
| 2013-09-18 | 358.65 |
| 2013-09-17 | 357.72 |
| 2013-09-16 | 363.33 |
| 2013-09-13 | 372.69 |
| 2013-09-12 | 382.05 |
| 2013-09-11 | 382.05 |
| 2013-09-10 | 386.73 |
| 2013-09-09 | 360.53 |
| 2013-09-06 | 368.95 |
| 2013-09-05 | 365.21 |
| 2013-09-04 | 370.82 |
| 2013-09-03 | 368.95 |
| 2013-09-02 | 353.04 |
| 2013-08-30 | 346.49 |
| 2013-08-29 | 339.93 |
| 2013-08-28 | 341.81 |
| 2013-08-27 | 354.91 |
| 2013-08-26 | 358.65 |
| 2013-08-23 | 359.59 |
| 2013-08-22 | 368.01 |
| 2013-08-21 | 360.53 |
| 2013-08-20 | 353.04 |
| 2013-08-19 | 377.37 |
| 2013-08-16 | 370.82 |
| 2013-08-15 | 383.93 |
| 2013-08-13 | 402.65 |
| 2013-08-12 | 392.35 |
| 2013-08-09 | 395.16 |
| 2013-08-08 | 378.31 |
| 2013-08-07 | 377.37 |
| 2013-08-06 | 397.03 |
| 2013-08-05 | 353.04 |
| 2013-08-02 | 351.17 |
| 2013-08-01 | 344.61 |
| 2013-07-31 | 328.70 |
| 2013-07-30 | 330.57 |
| 2013-07-29 | 337.13 |
| 2013-07-26 | 349.29 |
| 2013-07-25 | 353.04 |
| 2013-07-24 | 355.85 |
| 2013-07-23 | 353.97 |
| 2013-07-22 | 321.21 |
| 2013-07-19 | 316.53 |
| 2013-07-18 | 290.32 |
| 2013-07-17 | 295.94 |
| 2013-07-16 | 305.30 |
| 2013-07-15 | 309.04 |
| 2013-07-12 | 291.26 |
| 2013-07-11 | 285.64 |
| 2013-07-10 | 262.24 |
| 2013-07-09 | 269.73 |
| 2013-07-08 | 280.96 |
| 2013-07-05 | 295.94 |
| 2013-07-04 | 291.26 |
| 2013-07-03 | 284.71 |
| 2013-07-02 | 292.20 |
| 2013-06-28 | 299.68 |
| 2013-06-27 | 290.32 |
| 2013-06-26 | 288.45 |
| 2013-06-25 | 282.84 |
| 2013-06-24 | 290.32 |
| 2013-06-21 | 321.21 |
| 2013-06-20 | 324.02 |
| 2013-06-19 | 339.58 |
| 2013-06-18 | 337.75 |
| 2013-06-17 | 339.58 |
| 2013-06-14 | 335.93 |
| 2013-06-13 | 342.31 |
| 2013-06-11 | 355.08 |
| 2013-06-10 | 366.94 |
| 2013-06-07 | 375.15 |
| 2013-06-06 | 376.97 |
| 2013-06-05 | 386.09 |
| 2013-06-04 | 388.82 |
| 2013-06-03 | 397.03 |
| 2013-05-31 | 406.15 |
| 2013-05-30 | 410.71 |
| 2013-05-29 | 415.27 |
| 2013-05-28 | 418.92 |
| 2013-05-27 | 417.10 |
| 2013-05-24 | 418.92 |
| 2013-05-23 | 428.95 |
| 2013-05-22 | 447.19 |
| 2013-05-21 | 448.10 |
| 2013-05-20 | 446.28 |
| 2013-05-16 | 437.16 |
| 2013-05-15 | 437.16 |
| 2013-05-14 | 440.81 |
| 2013-05-13 | 453.58 |
| 2013-05-10 | 465.43 |
| 2013-05-09 | 459.96 |
| 2013-05-08 | 469.99 |
| 2013-05-07 | 449.02 |
| 2013-05-06 | 441.72 |
| 2013-05-03 | 423.48 |
| 2013-05-02 | 411.62 |
| 2013-04-30 | 427.13 |
| 2013-04-29 | 422.57 |
| 2013-04-26 | 433.51 |
| 2013-04-25 | 439.90 |
| 2013-04-24 | 438.98 |
| 2013-04-23 | 434.42 |
| 2013-04-22 | 448.10 |
| 2013-04-19 | 454.49 |
| 2013-04-18 | 440.81 |
| 2013-04-17 | 442.63 |
| 2013-04-16 | 444.46 |
| 2013-04-15 | 441.72 |
| 2013-04-12 | 459.05 |
| 2013-04-11 | 471.82 |
| 2013-04-10 | 459.05 |
| 2013-04-09 | 438.07 |
| 2013-04-08 | 431.69 |
| 2013-04-05 | 440.81 |
| 2013-04-03 | 469.08 |
| 2013-04-02 | 471.82 |
| 2013-03-28 | 530.18 |
| 2013-03-27 | 551.16 |
| 2013-03-26 | 554.81 |
| 2013-03-25 | 559.37 |
| 2013-03-22 | 564.84 |
| 2013-03-21 | 577.61 |
| 2013-03-20 | 553.89 |
| 2013-03-19 | 537.48 |
| 2013-03-18 | 537.48 |
| 2013-03-15 | 551.16 |
| 2013-03-14 | 565.75 |
| 2013-03-13 | 550.25 |
| 2013-03-12 | 577.61 |
| 2013-03-11 | 595.85 |
| 2013-03-08 | 599.49 |
| 2013-03-07 | 597.67 |
| 2013-03-06 | 611.35 |
| 2013-03-05 | 615.00 |
| 2013-03-04 | 593.11 |
| 2013-03-01 | 594.93 |
| 2013-02-28 | 590.37 |
| 2013-02-27 | 574.87 |
| 2013-02-26 | 565.75 |
| 2013-02-25 | 583.99 |
| 2013-02-22 | 590.37 |
| 2013-02-21 | 591.29 |
| 2013-02-20 | 615.00 |
| 2013-02-19 | 614.09 |
| 2013-02-18 | 621.38 |
| 2013-02-15 | 613.17 |
| 2013-02-14 | 616.82 |
| 2013-02-08 | 602.23 |
| 2013-02-07 | 584.90 |
| 2013-02-06 | 607.70 |
| 2013-02-05 | 599.49 |
| 2013-02-04 | 616.82 |
| 2013-02-01 | 626.85 |
| 2013-01-31 | 622.29 |
| 2013-01-30 | 626.85 |
| 2013-01-29 | 620.47 |
| 2013-01-28 | 608.61 |
| 2013-01-25 | 613.17 |
| 2013-01-24 | 644.18 |
| 2013-01-23 | 646.92 |
| 2013-01-22 | 654.21 |
| 2013-01-21 | 662.42 |
| 2013-01-18 | 671.54 |
| 2013-01-17 | 659.69 |
| 2013-01-16 | 669.72 |
| 2013-01-15 | 647.83 |
| 2013-01-14 | 625.03 |
| 2013-01-11 | 619.56 |
| 2013-01-10 | 626.85 |
| 2013-01-09 | 638.71 |
| 2013-01-08 | 625.03 |
| 2013-01-07 | 638.71 |
| 2013-01-04 | 627.77 |
| 2013-01-03 | 637.80 |
| 2013-01-02 | 607.70 |
| 2012-12-31 | 592.20 |
| 2012-12-28 | 594.93 |
| 2012-12-27 | 596.76 |
| 2012-12-24 | 598.58 |
| 2012-12-21 | 594.02 |
| 2012-12-20 | 605.88 |
| 2012-12-19 | 589.46 |
| 2012-12-18 | 594.02 |
| 2012-12-17 | 610.44 |
| 2012-12-14 | 611.35 |
| 2012-12-13 | 596.76 |
| 2012-12-12 | 606.79 |
| 2012-12-11 | 579.43 |
| 2012-12-10 | 583.99 |
| 2012-12-07 | 576.69 |
| 2012-12-06 | 550.25 |
| 2012-12-05 | 553.89 |
| 2012-12-04 | 532.92 |
| 2012-12-03 | 566.66 |
| 2012-11-30 | 567.57 |
| 2012-11-29 | 567.57 |
| 2012-11-28 | 564.84 |
| 2012-11-27 | 551.16 |
| 2012-11-26 | 551.16 |
| 2012-11-23 | 548.42 |
| 2012-11-22 | 510.12 |
| 2012-11-21 | 506.47 |
| 2012-11-20 | 501.00 |
| 2012-11-19 | 506.47 |
| 2012-11-16 | 499.18 |
| 2012-11-15 | 471.82 |
| 2012-11-14 | 481.85 |
| 2012-11-13 | 469.99 |
| 2012-11-12 | 489.14 |
| 2012-11-09 | 496.44 |
| 2012-11-08 | 501.00 |
| 2012-11-07 | 516.50 |
| 2012-11-06 | 511.94 |
| 2012-11-05 | 515.59 |
| 2012-11-02 | 503.74 |
| 2012-11-01 | 500.09 |
| 2012-10-31 | 490.06 |
| 2012-10-30 | 478.20 |
| 2012-10-29 | 487.32 |
| 2012-10-26 | 474.55 |
| 2012-10-25 | 492.79 |
| 2012-10-24 | 512.86 |
| 2012-10-22 | 504.65 |
| 2012-10-19 | 493.70 |
| 2012-10-18 | 501.00 |
| 2012-10-17 | 484.58 |
| 2012-10-16 | 489.14 |
| 2012-10-15 | 486.41 |
| 2012-10-12 | 487.32 |
| 2012-10-11 | 484.58 |
| 2012-10-10 | 492.79 |
| 2012-10-09 | 471.82 |
| 2012-10-08 | 450.84 |
| 2012-10-05 | 456.31 |
| 2012-10-04 | 454.49 |
| 2012-10-03 | 453.58 |
| 2012-09-28 | 444.46 |
| 2012-09-27 | 438.07 |
| 2012-09-26 | 435.34 |
| 2012-09-25 | 444.46 |
| 2012-09-24 | 444.46 |
| 2012-09-21 | 447.19 |
| 2012-09-20 | 450.84 |
| 2012-09-19 | 459.96 |
| 2012-09-18 | 448.10 |
| 2012-09-17 | 457.22 |
| 2012-09-14 | 438.98 |
| 2012-09-13 | 428.04 |
| 2012-09-12 | 431.69 |
| 2012-09-11 | 428.95 |
| 2012-09-10 | 439.90 |
| 2012-09-07 | 438.07 |
| 2012-09-06 | 418.01 |
| 2012-09-05 | 397.03 |
| 2012-09-04 | 412.54 |
| 2012-09-03 | 427.13 |
| 2012-08-31 | 439.90 |
| 2012-08-30 | 452.66 |
| 2012-08-29 | 452.66 |
| 2012-08-28 | 466.34 |
| 2012-08-27 | 459.96 |
| 2012-08-24 | 469.99 |
| 2012-08-23 | 479.11 |
| 2012-08-22 | 481.85 |
| 2012-08-21 | 473.64 |
| 2012-08-20 | 478.20 |
| 2012-08-17 | 459.96 |
| 2012-08-16 | 460.87 |
| 2012-08-15 | 458.14 |
| 2012-08-14 | 475.46 |
| 2012-08-13 | 470.90 |
| 2012-08-10 | 498.26 |
| 2012-08-09 | 520.15 |
| 2012-08-08 | 497.35 |
| 2012-08-07 | 489.14 |
| 2012-08-06 | 460.87 |
| 2012-08-03 | 457.22 |
| 2012-08-02 | 469.08 |
| 2012-08-01 | 463.61 |
| 2012-07-31 | 454.49 |
| 2012-07-30 | 431.69 |
| 2012-07-27 | 435.34 |
| 2012-07-26 | 426.22 |
| 2012-07-25 | 447.19 |
| 2012-07-24 | 448.10 |
| 2012-07-23 | 433.51 |
| 2012-07-20 | 420.74 |
| 2012-07-19 | 437.16 |
| 2012-07-18 | 446.28 |
| 2012-07-17 | 447.19 |
| 2012-07-16 | 449.93 |
| 2012-07-13 | 446.28 |
| 2012-07-12 | 445.37 |
| 2012-07-11 | 449.02 |
| 2012-07-10 | 449.93 |
| 2012-07-09 | 453.58 |
| 2012-07-06 | 447.19 |
| 2012-07-05 | 466.34 |
| 2012-07-04 | 470.90 |
| 2012-07-03 | 469.99 |
| 2012-06-29 | 465.43 |
| 2012-06-28 | 460.87 |
| 2012-06-27 | 484.58 |
| 2012-06-26 | 492.79 |
| 2012-06-25 | 484.58 |
| 2012-06-22 | 482.76 |
| 2012-06-21 | 494.62 |
| 2012-06-20 | 503.74 |
| 2012-06-19 | 501.00 |
| 2012-06-18 | 491.88 |
| 2012-06-15 | 492.79 |
| 2012-06-14 | 484.58 |
| 2012-06-13 | 489.14 |
| 2012-06-12 | 479.11 |
| 2012-06-11 | 480.94 |
| 2012-06-08 | 459.05 |
| 2012-06-07 | 469.99 |
| 2012-06-06 | 466.34 |
| 2012-06-05 | 469.99 |
| 2012-06-04 | 486.41 |
| 2012-06-01 | 513.77 |
| 2012-05-31 | 527.45 |
| 2012-05-30 | 525.62 |
| 2012-05-29 | 545.69 |
| 2012-05-28 | 521.98 |
| 2012-05-25 | 508.30 |
| 2012-05-24 | 494.62 |
| 2012-05-23 | 510.12 |
| 2012-05-22 | 538.39 |
| 2012-05-21 | 529.27 |
| 2012-05-18 | 513.77 |
| 2012-05-17 | 513.77 |
| 2012-05-16 | 532.01 |
| 2012-05-15 | 552.98 |
| 2012-05-14 | 556.63 |
| 2012-05-11 | 567.57 |
| 2012-05-10 | 572.13 |
| 2012-05-09 | 578.52 |
| 2012-05-08 | 588.55 |
| 2012-05-07 | 588.55 |
| 2012-05-04 | 606.79 |
| 2012-05-03 | 605.88 |
| 2012-05-02 | 615.00 |
| 2012-04-30 | 560.28 |
| 2012-04-27 | 557.54 |
| 2012-04-26 | 567.57 |
| 2012-04-25 | 557.54 |
| 2012-04-24 | 558.45 |
| 2012-04-23 | 559.37 |
| 2012-04-20 | 577.61 |
| 2012-04-19 | 566.66 |
| 2012-04-18 | 573.96 |
| 2012-04-17 | 570.31 |
| 2012-04-16 | 606.79 |
| 2012-04-13 | 611.35 |
| 2012-04-12 | 609.53 |
| 2012-04-11 | 604.97 |
| 2012-04-10 | 605.88 |
| 2012-04-05 | 596.76 |
| 2012-04-03 | 596.76 |
| 2012-04-02 | 588.55 |
| 2012-03-30 | 613.17 |
| 2012-03-29 | 583.08 |
| 2012-03-28 | 602.23 |
| 2012-03-27 | 605.88 |
| 2012-03-26 | 589.46 |
| 2012-03-23 | 618.65 |
| 2012-03-22 | 623.21 |
| 2012-03-21 | 572.13 |
| 2012-03-20 | 591.29 |
| 2012-03-19 | 611.35 |
| 2012-03-16 | 621.38 |
| 2012-03-15 | 620.47 |
| 2012-03-14 | 640.53 |
| 2012-03-13 | 660.60 |
| 2012-03-12 | 663.33 |
| 2012-03-09 | 691.60 |
| 2012-03-08 | 696.16 |
| 2012-03-07 | 693.43 |
| 2012-03-06 | 692.52 |
| 2012-03-05 | 720.79 |
| 2012-03-02 | 716.23 |
| 2012-03-01 | 710.76 |
| 2012-02-29 | 728.08 |
| 2012-02-28 | 681.57 |
| 2012-02-27 | 689.78 |
| 2012-02-24 | 716.23 |
| 2012-02-23 | 704.37 |
| 2012-02-22 | 719.88 |
| 2012-02-21 | 716.23 |
| 2012-02-20 | 720.79 |
| 2012-02-17 | 722.61 |
| 2012-02-16 | 718.96 |
| 2012-02-15 | 730.82 |
| 2012-02-14 | 700.72 |
| 2012-02-13 | 710.76 |
| 2012-02-10 | 701.64 |
| 2012-02-09 | 742.68 |
| 2012-02-08 | 718.05 |
| 2012-02-07 | 693.43 |
| 2012-02-06 | 691.60 |
| 2012-02-03 | 691.60 |
| 2012-02-02 | 692.52 |
| 2012-02-01 | 666.98 |
| 2012-01-31 | 630.50 |
| 2012-01-30 | 619.56 |
| 2012-01-27 | 652.39 |
| 2012-01-26 | 610.44 |
| 2012-01-20 | 594.02 |
| 2012-01-19 | 592.20 |
| 2012-01-18 | 594.93 |
| 2012-01-17 | 596.76 |
| 2012-01-16 | 573.05 |
| 2012-01-13 | 585.81 |
| 2012-01-12 | 581.25 |
| 2012-01-11 | 608.61 |
| 2012-01-10 | 614.09 |
| 2012-01-09 | 573.96 |
| 2012-01-06 | 521.06 |
| 2012-01-05 | 546.60 |
| 2012-01-04 | 554.81 |
| 2012-01-03 | 567.57 |
| 2011-12-30 | 563.01 |
| 2011-12-29 | 553.89 |
| 2011-12-28 | 544.77 |
| 2011-12-23 | 546.60 |
| 2011-12-22 | 531.09 |
| 2011-12-21 | 509.21 |
| 2011-12-20 | 507.38 |
| 2011-12-19 | 517.42 |
| 2011-12-16 | 529.27 |
| 2011-12-15 | 523.80 |
| 2011-12-14 | 535.65 |
| 2011-12-13 | 542.95 |
| 2011-12-12 | 555.72 |
| 2011-12-09 | 584.90 |
| 2011-12-08 | 608.61 |
| 2011-12-07 | 609.53 |
| 2011-12-06 | 614.09 |
| 2011-12-05 | 617.73 |
| 2011-12-02 | 609.53 |
| 2011-12-01 | 574.87 |
| 2011-11-30 | 533.83 |
| 2011-11-29 | 532.92 |
| 2011-11-28 | 523.80 |
| 2011-11-25 | 509.21 |
| 2011-11-24 | 528.36 |
| 2011-11-23 | 522.89 |
| 2011-11-22 | 561.19 |
| 2011-11-21 | 535.65 |
| 2011-11-18 | 556.63 |
| 2011-11-17 | 582.17 |
| 2011-11-16 | 556.63 |
| 2011-11-15 | 566.66 |
| 2011-11-14 | 580.34 |
| 2011-11-11 | 583.99 |
| 2011-11-10 | 590.37 |
| 2011-11-09 | 615.00 |
| 2011-11-08 | 608.61 |
| 2011-11-07 | 613.17 |
| 2011-11-04 | 602.23 |
| 2011-11-03 | 604.05 |
| 2011-11-02 | 583.99 |
| 2011-11-01 | 523.80 |
| 2011-10-31 | 546.60 |
| 2011-10-28 | 534.74 |
| 2011-10-27 | 531.09 |
| 2011-10-26 | 490.06 |
| 2011-10-25 | 459.05 |
| 2011-10-24 | 454.49 |
| 2011-10-21 | 428.04 |
| 2011-10-20 | 419.83 |
| 2011-10-19 | 442.63 |
| 2011-10-18 | 440.81 |
| 2011-10-17 | 490.06 |
| 2011-10-14 | 446.28 |
| 2011-10-13 | 463.61 |
| 2011-10-12 | 410.71 |
| 2011-10-11 | 390.65 |
| 2011-10-10 | 383.35 |
| 2011-10-07 | 361.47 |
| 2011-10-06 | 300.36 |
| 2011-10-04 | 260.23 |
| 2011-10-03 | 280.30 |
| 2011-09-30 | 324.99 |
| 2011-09-28 | 350.52 |
| 2011-09-27 | 337.75 |
| 2011-09-26 | 292.15 |
| 2011-09-23 | 329.55 |
| 2011-09-22 | 334.11 |
| 2011-09-21 | 377.88 |
| 2011-09-20 | 389.74 |
| 2011-09-19 | 390.65 |
| 2011-09-16 | 422.57 |
| 2011-09-15 | 415.27 |
| 2011-09-14 | 391.56 |
| 2011-09-12 | 411.62 |
| 2011-09-09 | 462.70 |
| 2011-09-08 | 463.61 |
| 2011-09-07 | 458.14 |
| 2011-09-06 | 454.49 |
| 2011-09-05 | 462.70 |
| 2011-09-02 | 505.56 |
| 2011-09-01 | 527.45 |
| 2011-08-31 | 539.30 |
| 2011-08-30 | 541.13 |
| 2011-08-29 | 527.45 |
| 2011-08-26 | 518.33 |
| 2011-08-25 | 520.15 |
| 2011-08-24 | 481.85 |
| 2011-08-23 | 492.79 |
| 2011-08-22 | 442.63 |
| 2011-08-19 | 492.79 |
| 2011-08-18 | 551.16 |
| 2011-08-17 | 562.10 |
| 2011-08-16 | 570.31 |
| 2011-08-15 | 554.81 |
| 2011-08-12 | 596.76 |
| 2011-08-11 | 595.85 |
| 2011-08-10 | 624.12 |
| 2011-08-09 | 630.50 |
| 2011-08-08 | 625.94 |
| 2011-08-05 | 689.78 |
| 2011-08-04 | 740.85 |
| 2011-08-03 | 790.10 |
| 2011-08-02 | 811.99 |
| 2011-08-01 | 821.11 |
| 2011-07-29 | 819.28 |
| 2011-07-28 | 828.40 |
| 2011-07-27 | 848.47 |
| 2011-07-26 | 833.87 |
| 2011-07-25 | 832.05 |
| 2011-07-22 | 859.41 |
| 2011-07-21 | 863.06 |
| 2011-07-20 | 828.40 |
| 2011-07-19 | 835.70 |
| 2011-07-18 | 863.06 |
| 2011-07-15 | 841.17 |
| 2011-07-14 | 800.13 |
| 2011-07-13 | 797.40 |
| 2011-07-12 | 787.36 |
| 2011-07-11 | 804.69 |
| 2011-07-08 | 794.66 |
| 2011-07-07 | 795.57 |
| 2011-07-06 | 810.16 |
| 2011-07-05 | 793.75 |
| 2011-07-04 | 822.93 |
| 2011-06-30 | 782.80 |
| 2011-06-29 | 773.68 |
| 2011-06-28 | 760.00 |
| 2011-06-27 | 778.24 |
| 2011-06-24 | 768.21 |
| 2011-06-23 | 704.37 |
| 2011-06-22 | 718.05 |
| 2011-06-21 | 712.58 |
| 2011-06-20 | 707.11 |
| 2011-06-17 | 739.94 |
| 2011-06-16 | 729.91 |
| 2011-06-15 | 748.15 |
| 2011-06-14 | 734.47 |
| 2011-06-13 | 715.32 |
| 2011-06-10 | 718.05 |
| 2011-06-09 | 724.44 |
| 2011-06-08 | 743.59 |
| 2011-06-07 | 754.53 |
| 2011-06-03 | 762.74 |
| 2011-06-02 | 770.95 |
| 2011-06-01 | 787.36 |
| 2011-05-31 | 773.68 |
| 2011-05-30 | 750.88 |
| 2011-05-27 | 734.47 |
| 2011-05-26 | 748.15 |
| 2011-05-25 | 747.24 |
| 2011-05-24 | 723.52 |
| 2011-05-23 | 748.15 |
| 2011-05-20 | 766.39 |
| 2011-05-19 | 833.87 |
| 2011-05-18 | 842.99 |
| 2011-05-17 | 833.87 |
| 2011-05-16 | 855.76 |
| 2011-05-13 | 859.86 |
| 2011-05-12 | 868.90 |
| 2011-05-11 | 854.43 |
| 2011-05-09 | 861.66 |
| 2011-05-06 | 847.20 |
| 2011-05-05 | 852.63 |
| 2011-05-04 | 874.32 |
| 2011-05-03 | 877.93 |
| 2011-04-29 | 867.09 |
| 2011-04-28 | 868.90 |
| 2011-04-27 | 899.63 |
| 2011-04-26 | 865.28 |
| 2011-04-21 | 839.97 |
| 2011-04-20 | 841.78 |
| 2011-04-19 | 820.09 |
| 2011-04-18 | 830.93 |
| 2011-04-15 | 839.97 |
| 2011-04-14 | 838.17 |
| 2011-04-13 | 847.20 |
| 2011-04-12 | 854.43 |
| 2011-04-11 | 849.01 |
| 2011-04-08 | 868.90 |
| 2011-04-07 | 877.93 |
| 2011-04-06 | 914.09 |
| 2011-04-04 | 854.43 |
| 2011-04-01 | 809.24 |
| 2011-03-31 | 745.07 |
| 2011-03-30 | 747.78 |
| 2011-03-29 | 745.98 |
| 2011-03-28 | 717.96 |
| 2011-03-25 | 736.03 |
| 2011-03-24 | 668.25 |
| 2011-03-23 | 681.80 |
| 2011-03-22 | 670.05 |
| 2011-03-21 | 670.05 |
| 2011-03-18 | 642.94 |
| 2011-03-17 | 616.73 |
| 2011-03-16 | 655.59 |
| 2011-03-15 | 658.31 |
| 2011-03-14 | 683.61 |
| 2011-03-11 | 651.98 |
| 2011-03-10 | 656.50 |
| 2011-03-09 | 671.86 |
| 2011-03-08 | 676.38 |
| 2011-03-07 | 672.77 |
| 2011-03-04 | 674.57 |
| 2011-03-03 | 679.09 |
| 2011-03-02 | 686.32 |
| 2011-03-01 | 667.34 |
| 2011-02-28 | 626.67 |
| 2011-02-25 | 602.27 |
| 2011-02-24 | 593.23 |
| 2011-02-23 | 620.34 |
| 2011-02-22 | 610.40 |
| 2011-02-21 | 642.04 |
| 2011-02-18 | 656.50 |
| 2011-02-17 | 595.04 |
| 2011-02-16 | 588.71 |
| 2011-02-15 | 595.94 |
| 2011-02-14 | 596.85 |
| 2011-02-11 | 591.42 |
| 2011-02-10 | 578.77 |
| 2011-02-09 | 592.33 |
| 2011-02-08 | 613.11 |
| 2011-02-07 | 627.58 |
| 2011-02-02 | 623.06 |
| 2011-02-01 | 596.85 |
| 2011-01-31 | 568.83 |
| 2011-01-28 | 583.29 |
| 2011-01-27 | 591.42 |
| 2011-01-26 | 606.79 |
| 2011-01-25 | 595.94 |
| 2011-01-24 | 616.73 |
| 2011-01-21 | 647.46 |
| 2011-01-20 | 647.46 |
| 2011-01-19 | 672.77 |
| 2011-01-18 | 650.17 |
| 2011-01-17 | 659.21 |
| 2011-01-14 | 680.00 |
| 2011-01-13 | 681.80 |
| 2011-01-12 | 689.94 |
| 2011-01-11 | 689.94 |
| 2011-01-10 | 672.77 |
| 2011-01-07 | 681.80 |
| 2011-01-06 | 698.07 |
| 2011-01-05 | 706.21 |
| 2011-01-04 | 708.02 |
| 2011-01-03 | 697.17 |
| 2010-12-31 | 685.42 |
| 2010-12-30 | 677.29 |
| 2010-12-29 | 676.38 |
| 2010-12-28 | 682.71 |
| 2010-12-24 | 710.73 |
| 2010-12-23 | 708.92 |
| 2010-12-22 | 709.82 |
| 2010-12-21 | 715.25 |
| 2010-12-20 | 689.03 |
| 2010-12-17 | 690.84 |
| 2010-12-16 | 667.34 |
| 2010-12-15 | 676.38 |
| 2010-12-14 | 687.23 |
| 2010-12-13 | 679.09 |
| 2010-12-10 | 661.02 |
| 2010-12-09 | 663.73 |
| 2010-12-08 | 674.57 |
| 2010-12-07 | 676.38 |
| 2010-12-06 | 695.36 |
| 2010-12-03 | 696.27 |
| 2010-12-02 | 690.84 |
| 2010-12-01 | 709.82 |
| 2010-11-30 | 699.88 |
| 2010-11-29 | 691.75 |
| 2010-11-26 | 658.31 |
| 2010-11-25 | 646.56 |
| 2010-11-24 | 618.54 |
| 2010-11-23 | 600.46 |
| 2010-11-22 | 627.58 |
| 2010-11-19 | 589.61 |
| 2010-11-18 | 575.15 |
| 2010-11-17 | 541.71 |
| 2010-11-16 | 575.15 |
| 2010-11-15 | 599.56 |
| 2010-11-12 | 616.73 |
| 2010-11-11 | 643.84 |
| 2010-11-10 | 650.17 |
| 2010-11-09 | 642.94 |
| 2010-11-08 | 636.61 |
| 2010-11-05 | 650.17 |
| 2010-11-04 | 629.38 |
| 2010-11-03 | 603.17 |
| 2010-11-02 | 565.21 |
| 2010-11-01 | 572.44 |
| 2010-10-29 | 573.35 |
| 2010-10-28 | 559.79 |
| 2010-10-27 | 576.96 |
| 2010-10-26 | 595.94 |
| 2010-10-25 | 600.46 |
| 2010-10-22 | 580.58 |
| 2010-10-21 | 589.61 |
| 2010-10-20 | 568.83 |
| 2010-10-19 | 595.94 |
| 2010-10-18 | 572.44 |
| 2010-10-15 | 611.31 |
| 2010-10-14 | 594.13 |
| 2010-10-13 | 607.69 |
| 2010-10-12 | 579.67 |
| 2010-10-11 | 585.10 |
| 2010-10-08 | 536.29 |
| 2010-10-07 | 528.15 |
| 2010-10-06 | 481.16 |
| 2010-10-05 | 486.58 |
| 2010-10-04 | 454.95 |
| 2010-09-30 | 449.52 |
| 2010-09-29 | 460.37 |
| 2010-09-28 | 454.95 |
| 2010-09-27 | 457.66 |
| 2010-09-24 | 440.48 |
| 2010-09-22 | 452.23 |
| 2010-09-21 | 455.19 |
| 2010-09-20 | 464.03 |
| 2010-09-17 | 447.24 |
| 2010-09-16 | 433.98 |
| 2010-09-15 | 442.82 |
| 2010-09-14 | 454.31 |
| 2010-09-13 | 456.08 |
| 2010-09-10 | 443.70 |
| 2010-09-09 | 441.05 |
| 2010-09-08 | 445.47 |
| 2010-09-07 | 435.74 |
| 2010-09-06 | 418.06 |
| 2010-09-03 | 418.06 |
| 2010-09-02 | 424.25 |
| 2010-09-01 | 402.15 |
| 2010-08-31 | 372.98 |
| 2010-08-30 | 381.82 |
| 2010-08-27 | 364.13 |
| 2010-08-26 | 375.63 |
| 2010-08-25 | 377.40 |
| 2010-08-24 | 388.89 |
| 2010-08-23 | 388.00 |
| 2010-08-20 | 393.31 |
| 2010-08-19 | 395.96 |
| 2010-08-18 | 395.96 |
| 2010-08-17 | 408.34 |
| 2010-08-16 | 392.42 |
| 2010-08-13 | 395.08 |
| 2010-08-12 | 371.21 |
| 2010-08-11 | 371.21 |
| 2010-08-10 | 378.28 |
| 2010-08-09 | 379.16 |
| 2010-08-06 | 373.86 |
| 2010-08-05 | 345.57 |
| 2010-08-04 | 350.87 |
| 2010-08-03 | 349.11 |
| 2010-08-02 | 357.95 |
| 2010-07-30 | 349.99 |
| 2010-07-29 | 346.45 |
| 2010-07-28 | 356.18 |
| 2010-07-27 | 349.11 |
| 2010-07-26 | 357.06 |
| 2010-07-23 | 343.80 |
| 2010-07-22 | 322.58 |
| 2010-07-21 | 305.79 |
| 2010-07-20 | 309.32 |
| 2010-07-19 | 300.48 |
| 2010-07-16 | 300.48 |
| 2010-07-15 | 303.13 |
| 2010-07-14 | 314.63 |
| 2010-07-13 | 314.63 |
| 2010-07-12 | 315.51 |
| 2010-07-09 | 293.41 |
| 2010-07-08 | 264.24 |
| 2010-07-07 | 266.89 |
| 2010-07-06 | 270.42 |
| 2010-07-05 | 252.74 |
| 2010-07-02 | 258.05 |
| 2010-06-30 | 273.96 |
| 2010-06-29 | 281.92 |
| 2010-06-28 | 273.08 |
| 2010-06-25 | 280.15 |
| 2010-06-24 | 297.83 |
| 2010-06-23 | 297.83 |
| 2010-06-22 | 302.25 |
| 2010-06-21 | 304.90 |
| 2010-06-18 | 296.95 |
| 2010-06-17 | 304.02 |
| 2010-06-15 | 302.25 |
| 2010-06-14 | 301.37 |
| 2010-06-11 | 295.18 |
| 2010-06-10 | 290.76 |
| 2010-06-09 | 294.29 |
| 2010-06-08 | 306.67 |
| 2010-06-07 | 298.71 |
| 2010-06-04 | 311.09 |
| 2010-06-03 | 299.60 |
| 2010-06-02 | 282.80 |
| 2010-06-01 | 286.34 |
| 2010-05-31 | 304.02 |
| 2010-05-28 | 277.50 |
| 2010-05-27 | 261.58 |
| 2010-05-26 | 246.55 |
| 2010-05-25 | 250.97 |
| 2010-05-24 | 262.47 |
| 2010-05-20 | 249.21 |
| 2010-05-19 | 272.19 |
| 2010-05-18 | 306.67 |
| 2010-05-17 | 314.63 |
| 2010-05-14 | 333.19 |
| 2010-05-13 | 341.15 |
| 2010-05-12 | 327.00 |
| 2010-05-11 | 338.50 |
| 2010-05-10 | 342.92 |
| 2010-05-07 | 327.31 |
| 2010-05-06 | 321.29 |
| 2010-05-05 | 339.35 |
| 2010-05-04 | 357.41 |
| 2010-05-03 | 367.72 |
| 2010-04-30 | 366.86 |
| 2010-04-29 | 362.56 |
| 2010-04-28 | 371.16 |
| 2010-04-27 | 383.20 |
| 2010-04-26 | 391.80 |
| 2010-04-23 | 389.22 |
| 2010-04-22 | 396.10 |
| 2010-04-21 | 400.39 |
| 2010-04-20 | 403.83 |
| 2010-04-19 | 379.76 |
| 2010-04-16 | 395.24 |
| 2010-04-15 | 391.80 |
| 2010-04-14 | 396.96 |
| 2010-04-13 | 405.55 |
| 2010-04-12 | 421.89 |
| 2010-04-09 | 417.59 |
| 2010-04-08 | 420.17 |
| 2010-04-07 | 422.75 |
| 2010-04-01 | 414.15 |
| 2010-03-31 | 415.01 |
| 2010-03-30 | 421.89 |
| 2010-03-29 | 414.15 |
| 2010-03-26 | 403.83 |
| 2010-03-25 | 398.68 |
| 2010-03-24 | 401.25 |
| 2010-03-23 | 402.97 |
| 2010-03-22 | 408.13 |
| 2010-03-19 | 422.75 |
| 2010-03-18 | 423.61 |
| 2010-03-17 | 401.25 |
| 2010-03-16 | 402.97 |
| 2010-03-15 | 407.27 |
| 2010-03-12 | 415.01 |
| 2010-03-11 | 425.33 |
| 2010-03-10 | 424.47 |
| 2010-03-09 | 431.35 |
| 2010-03-08 | 421.89 |
| 2010-03-05 | 427.91 |
| 2010-03-04 | 433.07 |
| 2010-03-03 | 443.38 |
| 2010-03-02 | 447.68 |
| 2010-03-01 | 435.65 |
| 2010-02-26 | 415.01 |
| 2010-02-25 | 418.45 |
| 2010-02-24 | 415.01 |
| 2010-02-23 | 419.31 |
| 2010-02-22 | 423.61 |
| 2010-02-19 | 396.10 |
| 2010-02-18 | 405.55 |
| 2010-02-17 | 397.82 |
| 2010-02-12 | 396.96 |
| 2010-02-11 | 384.06 |
| 2010-02-10 | 384.92 |
| 2010-02-09 | 363.42 |
| 2010-02-08 | 354.83 |
| 2010-02-05 | 358.27 |
| 2010-02-04 | 382.34 |
| 2010-02-03 | 390.08 |
| 2010-02-02 | 397.82 |
| 2010-02-01 | 379.76 |
| 2010-01-29 | 346.23 |
| 2010-01-28 | 329.03 |
| 2010-01-27 | 328.17 |
| 2010-01-26 | 366.86 |
| 2010-01-25 | 394.38 |
| 2010-01-22 | 394.38 |
| 2010-01-21 | 392.66 |
| 2010-01-20 | 424.47 |
| 2010-01-19 | 441.66 |
| 2010-01-18 | 447.68 |
| 2010-01-15 | 471.76 |
| 2010-01-14 | 429.63 |
| 2010-01-13 | 424.47 |
| 2010-01-12 | 414.15 |
| 2010-01-11 | 407.27 |
| 2010-01-08 | 412.43 |
| 2010-01-07 | 392.66 |
| 2010-01-06 | 405.55 |
| 2010-01-05 | 418.45 |
| 2010-01-04 | 399.54 |
| 2009-12-31 | 331.61 |
| 2009-12-30 | 318.72 |
| 2009-12-29 | 315.28 |
| 2009-12-28 | 324.73 |
| 2009-12-24 | 321.29 |
| 2009-12-23 | 305.82 |
| 2009-12-22 | 281.74 |
| 2009-12-21 | 268.85 |
| 2009-12-18 | 273.15 |
| 2009-12-17 | 269.71 |
| 2009-12-16 | 274.87 |
| 2009-12-15 | 287.76 |
| 2009-12-14 | 289.48 |
| 2009-12-11 | 288.62 |
| 2009-12-10 | 276.59 |
| 2009-12-09 | 270.57 |
| 2009-12-08 | 281.74 |
| 2009-12-07 | 278.31 |
| 2009-12-04 | 293.78 |
| 2009-12-03 | 291.20 |
| 2009-12-02 | 280.02 |
| 2009-12-01 | 274.87 |
| 2009-11-30 | 248.21 |
| 2009-11-27 | 222.42 |
| 2009-11-26 | 242.19 |
| 2009-11-25 | 236.18 |
| 2009-11-24 | 218.98 |
| 2009-11-23 | 211.24 |
| 2009-11-20 | 209.52 |
| 2009-11-19 | 219.84 |
| 2009-11-18 | 215.54 |
| 2009-11-17 | 227.58 |
| 2009-11-16 | 222.42 |
| 2009-11-13 | 218.12 |
| 2009-11-12 | 215.54 |
| 2009-11-11 | 212.96 |
| 2009-11-10 | 196.63 |
| 2009-11-09 | 194.91 |
| 2009-11-06 | 192.33 |
| 2009-11-05 | 198.35 |
| 2009-11-04 | 194.91 |
| 2009-11-03 | 188.03 |
| 2009-11-02 | 176.85 |
| 2009-10-30 | 178.57 |
| 2009-10-29 | 177.71 |
| 2009-10-28 | 177.71 |
| 2009-10-27 | 186.31 |
| 2009-10-23 | 196.63 |
| 2009-10-22 | 200.92 |
| 2009-10-21 | 199.21 |
| 2009-10-20 | 184.59 |
| 2009-10-19 | 173.41 |
| 2009-10-16 | 171.69 |
| 2009-10-15 | 174.27 |
| 2009-10-14 | 168.25 |
| 2009-10-13 | 157.08 |
| 2009-10-12 | 157.08 |
| 2009-10-09 | 161.37 |
| 2009-10-08 | 157.08 |
| 2009-10-07 | 153.64 |
| 2009-10-06 | 150.20 |
| 2009-10-05 | 143.32 |
| 2009-10-02 | 149.34 |
| 2009-09-30 | 157.08 |
| 2009-09-29 | 148.48 |
| 2009-09-28 | 151.06 |
| 2009-09-25 | 160.51 |
| 2009-09-24 | 157.08 |
| 2009-09-23 | 167.39 |
| 2009-09-22 | 165.67 |
| 2009-09-21 | 169.11 |
| 2009-09-18 | 164.81 |
| 2009-09-17 | 172.55 |
| 2009-09-16 | 175.13 |
| 2009-09-15 | 161.37 |
| 2009-09-14 | 165.67 |
| 2009-09-11 | 168.25 |
| 2009-09-10 | 166.53 |
| 2009-09-09 | 170.83 |
| 2009-09-08 | 176.85 |
| 2009-09-07 | 170.83 |
| 2009-09-04 | 175.99 |
| 2009-09-03 | 178.57 |
| 2009-09-02 | 176.85 |
| 2009-09-01 | 175.99 |
| 2009-08-31 | 158.80 |
| 2009-08-28 | 166.53 |
| 2009-08-27 | 166.53 |
| 2009-08-26 | 174.27 |
| 2009-08-25 | 182.01 |
| 2009-08-24 | 162.23 |
| 2009-08-21 | 142.46 |
| 2009-08-20 | 135.58 |
| 2009-08-19 | 126.12 |
| 2009-08-18 | 126.98 |
| 2009-08-17 | 121.82 |
| 2009-08-14 | 142.46 |
| 2009-08-13 | 152.78 |
| 2009-08-12 | 155.36 |
| 2009-08-11 | 139.02 |
| 2009-08-10 | 135.58 |
| 2009-08-07 | 137.30 |
| 2009-08-06 | 145.90 |
| 2009-08-05 | 141.60 |
| 2009-08-04 | 150.20 |
| 2009-08-03 | 151.92 |
| 2009-07-31 | 141.60 |
| 2009-07-30 | 145.90 |
| 2009-07-29 | 127.84 |
| 2009-07-28 | 117.53 |
| 2009-07-27 | 107.21 |
| 2009-07-24 | 103.77 |
| 2009-07-23 | 108.07 |
| 2009-07-22 | 108.07 |
| 2009-07-21 | 108.07 |
| 2009-07-20 | 100.33 |
| 2009-07-17 | 93.45 |
| 2009-07-16 | 90.87 |
| 2009-07-15 | 95.17 |
| 2009-07-14 | 91.73 |
| 2009-07-13 | 89.15 |
| 2009-07-10 | 94.31 |
| 2009-07-09 | 91.73 |
| 2009-07-08 | 89.15 |
| 2009-07-07 | 96.03 |
| 2009-07-06 | 101.19 |
| 2009-07-03 | 97.75 |
| 2009-07-02 | 96.03 |
| 2009-06-30 | 90.87 |
| 2009-06-29 | 89.15 |
| 2009-06-26 | 93.45 |
| 2009-06-25 | 86.57 |
| 2009-06-24 | 84.85 |
| 2009-06-23 | 81.41 |
| 2009-06-22 | 96.03 |
| 2009-06-19 | 97.75 |
| 2009-06-18 | 101.19 |
| 2009-06-17 | 98.61 |
| 2009-06-16 | 101.19 |
| 2009-06-15 | 108.93 |
| 2009-06-12 | 119.25 |
| 2009-06-11 | 124.40 |
| 2009-06-10 | 127.84 |
| 2009-06-09 | 130.42 |
| 2009-06-08 | 126.98 |
| 2009-06-05 | 117.53 |
| 2009-06-04 | 121.82 |
| 2009-06-03 | 117.53 |
| 2009-06-02 | 118.39 |
| 2009-06-01 | 127.84 |
| 2009-05-29 | 118.39 |
| 2009-05-27 | 115.81 |
| 2009-05-26 | 106.35 |
| 2009-05-25 | 108.07 |
| 2009-05-22 | 108.07 |
| 2009-05-21 | 111.51 |
| 2009-05-20 | 114.95 |
| 2009-05-19 | 117.53 |
| 2009-05-18 | 117.53 |
| 2009-05-15 | 111.79 |
| 2009-05-14 | 94.98 |
| 2009-05-13 | 94.98 |
| 2009-05-12 | 92.46 |
| 2009-05-11 | 96.66 |
| 2009-05-08 | 97.50 |
| 2009-05-07 | 78.17 |
| 2009-05-06 | 80.69 |
| 2009-05-05 | 78.17 |
| 2009-05-04 | 82.38 |
| 2009-04-30 | 74.81 |
| 2009-04-29 | 71.45 |
| 2009-04-28 | 56.32 |
| 2009-04-27 | 54.64 |
| 2009-04-24 | 68.09 |
| 2009-04-23 | 63.89 |
| 2009-04-22 | 58.00 |
| 2009-04-21 | 66.41 |
| 2009-04-20 | 77.33 |
| 2009-04-17 | 71.45 |
| 2009-04-16 | 81.54 |
| 2009-04-15 | 68.09 |
| 2009-04-14 | 59.68 |
| 2009-04-09 | 52.96 |
| 2009-04-08 | 47.92 |
| 2009-04-07 | 55.48 |
| 2009-04-06 | 58.00 |
| 2009-04-03 | 48.76 |
| 2009-04-02 | 48.76 |
| 2009-04-01 | 42.03 |
| 2009-03-31 | 40.35 |
| 2009-03-30 | 37.83 |
| 2009-03-27 | 47.92 |
| 2009-03-26 | 48.76 |
| 2009-03-25 | 47.08 |
| 2009-03-24 | 44.56 |
| 2009-03-23 | 46.24 |
| 2009-03-20 | 35.31 |
| 2009-03-19 | 41.19 |
| 2009-03-18 | 39.51 |
| 2009-03-17 | 38.67 |
| 2009-03-16 | 39.51 |
| 2009-03-13 | 34.47 |
| 2009-03-12 | 32.79 |
| 2009-03-11 | 31.95 |
| 2009-03-10 | 31.95 |
| 2009-03-09 | 29.43 |
| 2009-03-06 | 36.99 |
| 2009-03-05 | 39.51 |
| 2009-03-04 | 42.87 |
| 2009-03-03 | 33.63 |
| 2009-03-02 | 30.27 |
| 2009-02-27 | 40.35 |
| 2009-02-26 | 38.67 |
| 2009-02-25 | 42.87 |
| 2009-02-24 | 43.72 |
| 2009-02-23 | 45.40 |
| 2009-02-20 | 47.08 |
| 2009-02-19 | 51.28 |
| 2009-02-18 | 46.24 |
| 2009-02-17 | 47.08 |
| 2009-02-16 | 51.28 |
| 2009-02-13 | 50.44 |
| 2009-02-12 | 47.08 |
| 2009-02-11 | 48.76 |
| 2009-02-10 | 54.64 |
| 2009-02-09 | 55.48 |
| 2009-02-06 | 56.32 |
| 2009-02-05 | 52.12 |
| 2009-02-04 | 53.80 |
| 2009-02-03 | 55.48 |
| 2009-02-02 | 48.76 |
| 2009-01-30 | 47.08 |
| 2009-01-29 | 35.31 |
| 2009-01-23 | 31.11 |
| 2009-01-22 | 35.31 |
| 2009-01-21 | 36.99 |
| 2009-01-20 | 42.87 |
| 2009-01-19 | 44.56 |
| 2009-01-16 | 43.72 |
| 2009-01-15 | 42.03 |
| 2009-01-14 | 44.56 |
| 2009-01-13 | 42.03 |
| 2009-01-12 | 42.03 |
| 2009-01-09 | 48.76 |
| 2009-01-08 | 50.44 |
| 2009-01-07 | 59.68 |
| 2009-01-06 | 60.52 |
| 2009-01-05 | 62.20 |
| 2009-01-02 | 60.52 |
| 2008-12-31 | 54.64 |
| 2008-12-30 | 52.96 |
| 2008-12-29 | 58.84 |
| 2008-12-24 | 55.48 |
| 2008-12-23 | 45.40 |
| 2008-12-22 | 55.48 |
| 2008-12-19 | 62.20 |
| 2008-12-18 | 63.89 |
| 2008-12-17 | 60.52 |
| 2008-12-16 | 56.32 |
| 2008-12-15 | 59.68 |
| 2008-12-12 | 57.16 |
| 2008-12-11 | 42.87 |
| 2008-12-10 | 36.15 |
| 2008-12-09 | 31.95 |
| 2008-12-08 | 37.83 |
| 2008-12-05 | 27.75 |
| 2008-12-04 | 24.39 |
| 2008-12-03 | 26.07 |
| 2008-12-02 | 22.70 |
| 2008-12-01 | 28.59 |
| 2008-11-28 | 13.46 |
| 2008-11-27 | 13.46 |
| 2008-11-26 | 12.62 |
| 2008-11-25 | 10.10 |
| 2008-11-24 | 10.10 |
| 2008-11-21 | 9.26 |
| 2008-11-20 | 3.37 |
| 2008-11-19 | 9.26 |
| 2008-11-18 | 11.78 |
| 2008-11-17 | 17.66 |
| 2008-11-14 | 22.70 |
| 2008-11-13 | 26.07 |
| 2008-11-12 | 24.39 |
| 2008-11-11 | 10.10 |
| 2008-11-10 | 14.30 |
| 2008-11-07 | -15.96 |
| 2008-11-06 | -21.84 |
| 2008-11-05 | -13.43 |
| 2008-11-04 | -15.96 |
| 2008-11-03 | -12.59 |
| 2008-10-31 | -22.68 |
| 2008-10-30 | -26.88 |
| 2008-10-29 | -36.13 |
| 2008-10-28 | -40.33 |
| 2008-10-27 | -41.17 |
| 2008-10-24 | -29.40 |
| 2008-10-23 | -19.32 |
| 2008-10-22 | -14.28 |
| 2008-10-21 | -9.23 |
| 2008-10-20 | -4.19 |
| 2008-10-17 | -9.23 |
| 2008-10-16 | -7.55 |
| 2008-10-15 | -2.51 |
| 2008-10-14 | 4.21 |
| 2008-10-13 | 4.21 |
| 2008-10-10 | 4.21 |
| 2008-10-09 | 5.05 |
| 2008-10-08 | 4.21 |
| 2008-10-06 | 15.14 |
| 2008-10-03 | 11.78 |
| 2008-10-02 | 6.74 |
| 2008-09-30 | -2.51 |
| 2008-09-29 | -1.67 |
| 2008-09-26 | 0.85 |
| 2008-09-25 | 1.69 |
| 2008-09-24 | 0.01 |
| 2008-09-23 | -1.67 |
| 2008-09-22 | 0.85 |
| 2008-09-19 | -1.67 |
| 2008-09-18 | -16.80 |
| 2008-09-17 | -15.96 |
| 2008-09-16 | -11.75 |
| 2008-09-12 | -5.87 |
| 2008-09-11 | -5.03 |
| 2008-09-10 | 2.53 |
| 2008-09-09 | 9.26 |
| 2008-09-08 | 13.46 |
| 2008-09-05 | 11.78 |
| 2008-09-04 | 14.30 |
| 2008-09-03 | 15.14 |
| 2008-09-02 | 20.18 |
| 2008-09-01 | 21.86 |
| 2008-08-29 | 21.86 |
| 2008-08-28 | 23.54 |
| 2008-08-27 | 22.70 |
| 2008-08-26 | 14.30 |
| 2008-08-25 | 12.62 |
| 2008-08-21 | 21.02 |
| 2008-08-20 | 26.07 |
| 2008-08-19 | 17.66 |
| 2008-08-18 | 22.70 |
| 2008-08-15 | 26.91 |
| 2008-08-14 | 26.91 |
| 2008-08-13 | 22.70 |
| 2008-08-12 | 22.70 |
| 2008-08-11 | 30.27 |
| 2008-08-08 | 41.19 |
| 2008-08-07 | 42.03 |
| 2008-08-05 | 51.28 |
| 2008-08-04 | 56.32 |
| 2008-08-01 | 62.20 |
| 2008-07-31 | 48.76 |
| 2008-07-30 | 50.44 |
| 2008-07-29 | 47.92 |
| 2008-07-28 | 54.64 |
| 2008-07-25 | 58.84 |
| 2008-07-24 | 56.32 |
| 2008-07-23 | 36.15 |
| 2008-07-22 | 33.63 |
| 2008-07-21 | 38.67 |
| 2008-07-18 | 37.83 |
| 2008-07-17 | 41.19 |
| 2008-07-16 | 41.19 |
| 2008-07-15 | 41.19 |
| 2008-07-14 | 52.12 |
| 2008-07-11 | 56.32 |
| 2008-07-10 | 43.72 |
| 2008-07-09 | 42.87 |
| 2008-07-08 | 36.15 |
| 2008-07-07 | 45.40 |
| 2008-07-04 | 35.31 |
| 2008-07-03 | 29.43 |
| 2008-07-02 | 35.31 |
| 2008-06-30 | 47.92 |
| 2008-06-27 | 42.03 |
| 2008-06-26 | 50.44 |
| 2008-06-25 | 52.96 |
| 2008-06-24 | 51.28 |
| 2008-06-23 | 67.25 |
| 2008-06-20 | 84.06 |
| 2008-06-19 | 99.18 |
| 2008-06-18 | 108.43 |
| 2008-06-17 | 98.34 |
| 2008-06-16 | 98.34 |
| 2008-06-13 | 108.43 |
| 2008-06-12 | 128.60 |
| 2008-06-11 | 147.09 |
| 2008-06-10 | 163.06 |
| 2008-06-06 | 181.55 |
| 2008-06-05 | 180.71 |
| 2008-06-04 | 189.11 |
| 2008-06-03 | 192.47 |
| 2008-06-02 | 198.36 |
| 2008-05-30 | 187.43 |
| 2008-05-29 | 188.27 |
| 2008-05-28 | 188.27 |
| 2008-05-27 | 191.63 |
| 2008-05-26 | 185.75 |
| 2008-05-23 | 197.52 |
| 2008-05-22 | 192.47 |
| 2008-05-21 | 200.88 |
| 2008-05-20 | 208.44 |
| 2008-05-19 | 219.37 |
| 2008-05-16 | 219.37 |
| 2008-05-15 | 221.05 |
| 2008-05-14 | 218.53 |
| 2008-05-13 | 222.73 |
| 2008-05-09 | 225.25 |
| 2008-05-08 | 229.17 |
| 2008-05-07 | 226.67 |
| 2008-05-06 | 230.83 |
| 2008-05-05 | 228.33 |
| 2008-05-02 | 233.33 |
| 2008-04-30 | 218.33 |
| 2008-04-29 | 224.17 |
| 2008-04-28 | 225.83 |
| 2008-04-25 | 225.00 |
| 2008-04-24 | 235.00 |
| 2008-04-23 | 226.67 |
| 2008-04-22 | 228.33 |
| 2008-04-21 | 231.67 |
| 2008-04-18 | 230.83 |
| 2008-04-17 | 240.00 |
| 2008-04-16 | 240.00 |
| 2008-04-15 | 236.67 |
| 2008-04-14 | 220.83 |
| 2008-04-11 | 236.67 |
| 2008-04-10 | 236.67 |
| 2008-04-09 | 240.00 |
| 2008-04-08 | 240.83 |
| 2008-04-07 | 237.50 |
| 2008-04-03 | 240.83 |
| 2008-04-02 | 246.67 |
| 2008-04-01 | 245.00 |
| 2008-03-31 | 253.33 |
| 2008-03-28 | 241.67 |
| 2008-03-27 | 244.17 |
| 2008-03-26 | 214.17 |
| 2008-03-25 | 203.33 |
| 2008-03-20 | 185.00 |
| 2008-03-19 | 216.67 |
| 2008-03-18 | 204.17 |
| 2008-03-17 | 229.17 |
| 2008-03-14 | 262.50 |
| 2008-03-13 | 266.67 |
| 2008-03-12 | 282.50 |
| 2008-03-11 | 271.67 |
| 2008-03-10 | 279.17 |
| 2008-03-07 | 291.67 |
| 2008-03-06 | 330.00 |
| 2008-03-05 | 326.67 |
| 2008-03-04 | 337.50 |
| 2008-03-03 | 360.83 |
| 2008-02-29 | 368.33 |
| 2008-02-28 | 335.83 |
| 2008-02-27 | 329.17 |
| 2008-02-26 | 330.00 |
| 2008-02-25 | 323.33 |
| 2008-02-22 | 321.67 |
| 2008-02-21 | 320.83 |
| 2008-02-20 | 306.67 |
| 2008-02-19 | 309.17 |
| 2008-02-18 | 291.67 |
| 2008-02-15 | 284.17 |
| 2008-02-14 | 285.00 |
| 2008-02-13 | 276.67 |
| 2008-02-12 | 277.50 |
| 2008-02-11 | 274.17 |
| 2008-02-06 | 270.83 |
| 2008-02-05 | 286.67 |
| 2008-02-04 | 266.67 |
| 2008-02-01 | 258.33 |
| 2008-01-31 | 218.33 |
| 2008-01-30 | 229.17 |
| 2008-01-29 | 247.50 |
| 2008-01-28 | 247.50 |
| 2008-01-25 | 260.83 |
| 2008-01-24 | 254.17 |
| 2008-01-23 | 250.00 |
| 2008-01-22 | 240.83 |
| 2008-01-21 | 279.17 |
| 2008-01-18 | 287.50 |
| 2008-01-17 | 265.00 |
| 2008-01-16 | 285.00 |
| 2008-01-15 | 297.50 |
| 2008-01-14 | 302.50 |
| 2008-01-11 | 298.33 |
| 2008-01-10 | 293.33 |
| 2008-01-09 | 309.17 |
| 2008-01-08 | 312.50 |
| 2008-01-07 | 300.00 |
| 2008-01-04 | 273.33 |
| 2008-01-03 | 240.83 |
| 2008-01-02 | 229.17 |
| 2007-12-31 | 229.17 |
| 2007-12-28 | 231.67 |
| 2007-12-27 | 240.00 |
| 2007-12-24 | 245.00 |
| 2007-12-21 | 223.33 |
| 2007-12-20 | 218.33 |
| 2007-12-19 | 232.50 |
| 2007-12-18 | 250.83 |
| 2007-12-17 | 260.00 |
| 2007-12-14 | 283.33 |
| 2007-12-13 | 286.67 |
| 2007-12-12 | 301.67 |
| 2007-12-11 | 310.83 |
| 2007-12-10 | 297.50 |
| 2007-12-07 | 305.00 |
| 2007-12-06 | 311.67 |
| 2007-12-05 | 314.17 |
| 2007-12-04 | 319.17 |
| 2007-12-03 | 315.00 |
| 2007-11-30 | 315.00 |
| 2007-11-29 | 315.00 |
| 2007-11-28 | 320.00 |
| 2007-11-27 | 311.67 |
| 2007-11-26 | 300.83 |
| 2007-11-23 | 291.67 |
| 2007-11-22 | 291.67 |
| 2007-11-21 | 313.33 |
| 2007-11-20 | 318.33 |
| 2007-11-19 | 331.67 |
| 2007-11-16 | 306.67 |
| 2007-11-15 | 325.00 |
| 2007-11-14 | 295.83 |
| 2007-11-13 | 273.33 |
| 2007-11-12 | 268.33 |
| 2007-11-09 | 277.50 |
| 2007-11-08 | 269.17 |
| 2007-11-07 | 283.33 |
| 2007-11-06 | 272.50 |
| 2007-11-05 | 274.17 |
| 2007-11-02 | 291.67 |
| 2007-11-01 | 300.00 |
| 2007-10-31 | 302.50 |
| 2007-10-30 | 295.83 |
| 2007-10-29 | 312.50 |
| 2007-10-26 | 287.50 |
| 2007-10-25 | 292.50 |
| 2007-10-24 | 296.67 |
| 2007-10-23 | 291.67 |
| 2007-10-22 | 273.33 |
| 2007-10-18 | 283.33 |
| 2007-10-17 | 295.83 |
| 2007-10-16 | 298.33 |
| 2007-10-15 | 300.83 |
| 2007-10-12 | 276.67 |
| 2007-10-11 | 278.33 |
| 2007-10-10 | 242.50 |
| 2007-10-09 | 242.50 |
| 2007-10-08 | 240.00 |
| 2007-10-05 | 258.33 |
| 2007-10-04 | 231.67 |
| 2007-10-03 | 250.00 |
| 2007-10-02 | 280.00 |
| 2007-09-28 | 275.83 |
| 2007-09-27 | 258.33 |
| 2007-09-25 | 251.67 |
| 2007-09-24 | 263.33 |
| 2007-09-21 | 243.33 |
| 2007-09-20 | 243.33 |
| 2007-09-19 | 241.67 |
| 2007-09-18 | 232.50 |
| 2007-09-17 | 230.83 |
| 2007-09-14 | 247.50 |
| 2007-09-13 | 239.17 |
| 2007-09-12 | 231.67 |
| 2007-09-11 | 216.67 |
| 2007-09-10 | 208.33 |
| 2007-09-07 | 210.83 |
| 2007-09-06 | 208.33 |
| 2007-09-05 | 214.17 |
| 2007-09-04 | 215.00 |
| 2007-09-03 | 220.83 |
| 2007-08-31 | 226.67 |
| 2007-08-30 | 216.67 |
| 2007-08-29 | 220.83 |
| 2007-08-28 | 230.83 |
| 2007-08-27 | 233.33 |
| 2007-08-24 | 202.50 |
| 2007-08-23 | 195.00 |
| 2007-08-22 | 180.83 |
| 2007-08-21 | 156.67 |
| 2007-08-20 | 139.17 |
| 2007-08-17 | 135.83 |
| 2007-08-16 | 160.00 |
| 2007-08-15 | 187.50 |
| 2007-08-14 | 200.83 |
| 2007-08-13 | 185.00 |
| 2007-08-10 | 183.33 |
| 2007-08-09 | 206.67 |
| 2007-08-08 | 211.67 |
| 2007-08-07 | 209.17 |
| 2007-08-06 | 220.00 |
| 2007-08-03 | 242.50 |
| 2007-08-02 | 232.50 |
| 2007-08-01 | 235.00 |
| 2007-07-31 | 260.83 |
| 2007-07-30 | 250.00 |
| 2007-07-27 | 258.33 |
| 2007-07-26 | 281.67 |
| 2007-07-25 | 280.83 |
| 2007-07-24 | 291.67 |
| 2007-07-23 | 271.67 |
| 2007-07-20 | 275.00 |
| 2007-07-19 | 270.00 |
| 2007-07-18 | 278.33 |
| 2007-07-17 | 287.50 |
| 2007-07-16 | 282.50 |
| 2007-07-13 | 298.33 |
| 2007-07-12 | 293.33 |
| 2007-07-11 | 298.33 |
| 2007-07-10 | 307.50 |
| 2007-07-09 | 315.00 |
| 2007-07-06 | 313.33 |
| 2007-07-05 | 296.67 |
| 2007-07-04 | 297.50 |
| 2007-07-03 | 300.83 |
| 2007-06-29 | 290.83 |
| 2007-06-28 | 295.83 |
| 2007-06-27 | 294.17 |
| 2007-06-26 | 301.67 |
| 2007-06-25 | 305.00 |
| 2007-06-22 | 297.50 |
| 2007-06-21 | 284.17 |
| 2007-06-20 | 280.83 |
| 2007-06-18 | 293.33 |
| 2007-06-15 | 305.00 |
| 2007-06-14 | 315.83 |
| 2007-06-13 | 315.00 |
| 2007-06-12 | 322.50 |
| 2007-06-11 | 304.17 |
| 2007-06-08 | 279.17 |
| 2007-06-07 | 276.67 |
| 2007-06-06 | 278.33 |
| 2007-06-05 | 281.67 |
| 2007-06-04 | 279.17 |
| 2007-06-01 | 280.83 |
| 2007-05-31 | 281.67 |
| 2007-05-30 | 264.17 |
| 2007-05-29 | 279.17 |
| 2007-05-28 | 283.33 |
| 2007-05-25 | 295.00 |
| 2007-05-23 | 292.50 |
| 2007-05-22 | 298.33 |
| 2007-05-21 | 308.33 |
| 2007-05-18 | 307.50 |
| 2007-05-17 | 348.33 |
| 2007-05-16 | 325.00 |
| 2007-05-15 | 312.50 |
| 2007-05-14 | 273.33 |
| 2007-05-11 | 253.33 |
| 2007-05-10 | 257.50 |
| 2007-05-09 | 260.83 |
| 2007-05-08 | 250.00 |
| 2007-05-07 | 260.00 |
| 2007-05-04 | 250.00 |
| 2007-05-03 | 234.17 |
| 2007-05-02 | 230.83 |
| 2007-04-30 | 218.33 |
| 2007-04-27 | 228.33 |
| 2007-04-26 | 220.00 |
| 2007-04-25 | 223.33 |
| 2007-04-24 | 166.67 |
| 2007-04-23 | 170.83 |
| 2007-04-20 | 170.00 |
| 2007-04-19 | 157.50 |
| 2007-04-18 | 157.50 |
| 2007-04-17 | 156.67 |
| 2007-04-16 | 165.83 |
| 2007-04-13 | 171.67 |
| 2007-04-12 | 173.33 |
| 2007-04-11 | 171.67 |
| 2007-04-10 | 164.17 |
| 2007-04-04 | 162.50 |
| 2007-04-03 | 156.67 |
| 2007-04-02 | 158.33 |
| 2007-03-30 | 166.67 |
| 2007-03-29 | 168.33 |
| 2007-03-28 | 169.17 |
| 2007-03-27 | 177.50 |
| 2007-03-26 | 185.00 |
| 2007-03-23 | 183.33 |
| 2007-03-22 | 184.17 |
| 2007-03-21 | 183.33 |
| 2007-03-20 | 171.67 |
| 2007-03-19 | 175.00 |
| 2007-03-16 | 175.00 |
| 2007-03-15 | 175.00 |
| 2007-03-14 | 164.17 |
| 2007-03-13 | 166.67 |
| 2007-03-12 | 165.83 |
| 2007-03-09 | 145.00 |
| 2007-03-08 | 145.00 |
| 2007-03-07 | 141.67 |
| 2007-03-06 | 142.50 |
| 2007-03-05 | 120.00 |
| 2007-03-02 | 152.50 |
| 2007-03-01 | 175.83 |
| 2007-02-28 | 185.83 |
| 2007-02-27 | 193.33 |
| 2007-02-26 | 208.33 |
| 2007-02-23 | 210.00 |
| 2007-02-22 | 220.83 |
| 2007-02-21 | 218.33 |
| 2007-02-16 | 215.83 |
| 2007-02-15 | 215.83 |
| 2007-02-14 | 221.67 |
| 2007-02-13 | 202.50 |
| 2007-02-12 | 215.00 |
| 2007-02-09 | 225.00 |
| 2007-02-08 | 213.33 |
| 2007-02-07 | 190.00 |
| 2007-02-06 | 189.17 |
| 2007-02-05 | 168.33 |
| 2007-02-02 | 164.17 |
| 2007-02-01 | 165.00 |
| 2007-01-31 | 167.50 |
| 2007-01-30 | 165.00 |
| 2007-01-29 | 159.17 |
| 2007-01-26 | 136.67 |
| 2007-01-25 | 144.17 |
| 2007-01-24 | 147.50 |
| 2007-01-23 | 129.17 |
| 2007-01-22 | 130.83 |
| 2007-01-19 | 131.67 |
| 2007-01-18 | 127.50 |
| 2007-01-17 | 133.33 |
| 2007-01-16 | 125.83 |
| 2007-01-15 | 110.00 |
| 2007-01-12 | 105.83 |
| 2007-01-11 | 99.17 |
| 2007-01-10 | 97.50 |
| 2007-01-09 | 114.17 |
| 2007-01-08 | 112.50 |
| 2007-01-05 | 116.67 |
| 2007-01-04 | 113.33 |
| 2007-01-03 | 125.83 |
| 2007-01-02 | 118.33 |
| 2006-12-29 | 120.00 |
| 2006-12-28 | 120.83 |
| 2006-12-27 | 133.33 |
| 2006-12-22 | 135.83 |
| 2006-12-21 | 133.33 |
| 2006-12-20 | 135.00 |
| 2006-12-19 | 125.00 |
| 2006-12-18 | 110.83 |
| 2006-12-15 | 102.50 |
| 2006-12-14 | 102.50 |
| 2006-12-13 | 95.83 |
| 2006-12-12 | 91.67 |
| 2006-12-11 | 87.50 |
| 2006-12-08 | 88.33 |
| 2006-12-07 | 90.83 |
| 2006-12-06 | 90.00 |
| 2006-12-05 | 96.67 |
| 2006-12-04 | 89.17 |
| 2006-12-01 | 61.67 |
| 2006-11-30 | 62.50 |
| 2006-11-29 | 61.67 |
| 2006-11-28 | 55.00 |
| 2006-11-27 | 66.67 |
| 2006-11-24 | 68.33 |
| 2006-11-23 | 69.17 |
| 2006-11-22 | 72.50 |
| 2006-11-21 | 68.33 |
| 2006-11-20 | 69.17 |
| 2006-11-17 | 68.33 |
| 2006-11-16 | 64.17 |
| 2006-11-15 | 69.17 |
| 2006-11-14 | 72.50 |
| 2006-11-13 | 73.33 |
| 2006-11-10 | 75.00 |
| 2006-11-09 | 69.17 |
| 2006-11-08 | 61.67 |
| 2006-11-07 | 64.17 |
| 2006-11-06 | 50.83 |
| 2006-11-03 | 47.50 |
| 2006-11-02 | 45.83 |
| 2006-11-01 | 46.67 |
| 2006-10-31 | 43.33 |
| 2006-10-27 | 40.00 |
| 2006-10-26 | 42.50 |
| 2006-10-25 | 44.17 |
| 2006-10-24 | 43.33 |
| 2006-10-23 | 46.67 |
| 2006-10-20 | 48.33 |
| 2006-10-19 | 46.67 |
| 2006-10-18 | 49.17 |
| 2006-10-17 | 46.67 |
| 2006-10-16 | 46.67 |
| 2006-10-13 | 44.17 |
| 2006-10-12 | 35.83 |
| 2006-10-11 | 35.83 |
| 2006-10-10 | 35.83 |
| 2006-10-09 | 33.33 |
| 2006-10-06 | 35.00 |
| 2006-10-05 | 36.67 |
| 2006-10-04 | 36.67 |
| 2006-10-03 | 40.00 |
| 2006-09-29 | 36.67 |
| 2006-09-28 | 35.00 |
| 2006-09-27 | 34.17 |
| 2006-09-26 | 31.67 |
| 2006-09-25 | 38.33 |
| 2006-09-22 | 39.17 |
| 2006-09-21 | 43.33 |
| 2006-09-20 | 42.50 |
| 2006-09-19 | 40.83 |
| 2006-09-18 | 41.67 |
| 2006-09-15 | 36.67 |
| 2006-09-14 | 38.33 |
| 2006-09-13 | 39.17 |
| 2006-09-12 | 40.00 |
| 2006-09-11 | 38.33 |
| 2006-09-08 | 41.67 |
| 2006-09-07 | 43.33 |
| 2006-09-06 | 45.00 |
| 2006-09-05 | 45.83 |
| 2006-09-04 | 45.83 |
| 2006-09-01 | 46.67 |
| 2006-08-31 | 45.00 |
| 2006-08-30 | 39.17 |
| 2006-08-29 | 40.83 |
| 2006-08-28 | 39.17 |
| 2006-08-25 | 28.33 |
| 2006-08-24 | 33.33 |
| 2006-08-23 | 39.17 |
| 2006-08-22 | 40.00 |
| 2006-08-21 | 37.50 |
| 2006-08-18 | 44.17 |
| 2006-08-17 | 46.67 |
| 2006-08-16 | 50.00 |
| 2006-08-15 | 44.17 |
| 2006-08-14 | 46.67 |
| 2006-08-11 | 45.00 |
| 2006-08-10 | 46.67 |
| 2006-08-09 | 48.33 |
| 2006-08-08 | 48.33 |
| 2006-08-07 | 50.00 |
| 2006-08-04 | 48.33 |
| 2006-08-03 | 55.00 |
| 2006-08-02 | 50.00 |
| 2006-08-01 | 49.17 |
| 2006-07-31 | 52.50 |
| 2006-07-28 | 42.50 |
| 2006-07-27 | 45.83 |
| 2006-07-26 | 42.50 |
| 2006-07-25 | 45.83 |
| 2006-07-24 | 52.50 |
| 2006-07-21 | 46.67 |
| 2006-07-20 | 45.00 |
| 2006-07-19 | 37.50 |
| 2006-07-18 | 47.50 |
| 2006-07-17 | 29.17 |
| 2006-07-14 | 20.83 |
| 2006-07-13 | 21.67 |
| 2006-07-12 | 25.83 |
| 2006-07-11 | 25.00 |
| 2006-07-10 | 25.00 |
| 2006-07-07 | 25.83 |
| 2006-07-06 | 29.17 |
| 2006-07-05 | 23.33 |
| 2006-07-04 | 22.50 |
| 2006-07-03 | 12.50 |
| 2006-06-30 | 12.50 |
| 2006-06-29 | 10.00 |
| 2006-06-28 | 9.17 |
| 2006-06-27 | 9.17 |
| 2006-06-26 | 9.17 |
| 2006-06-23 | 7.50 |
| 2006-06-22 | 6.67 |
| 2006-06-21 | 1.67 |
| 2006-06-20 | 1.67 |
| 2006-06-19 | 1.67 |
| 2006-06-16 | 4.17 |
| 2006-06-15 | 1.67 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 1.67 |
| 2006-06-12 | 5.83 |
| 2006-06-09 | 5.83 |
| 2006-06-08 | 6.67 |
| 2006-06-07 | 13.33 |
| 2006-06-06 | 15.83 |
| 2006-06-05 | 17.50 |
| 2006-06-02 | 18.33 |
| 2006-06-01 | 17.50 |
| 2006-05-30 | 15.00 |
| 2006-05-29 | 15.83 |
| 2006-05-26 | 19.17 |
| 2006-05-25 | 16.67 |
| 2006-05-24 | 20.83 |
| 2006-05-23 | 20.00 |
| 2006-05-22 | 19.17 |
| 2006-05-19 | 28.33 |
| 2006-05-18 | 29.17 |
| 2006-05-17 | 31.67 |
| 2006-05-16 | 20.83 |
| 2006-05-15 | 18.33 |
| 2006-05-12 | 24.17 |
| 2006-05-11 | 24.17 |
| 2006-05-10 | 24.17 |
| 2006-05-09 | 24.17 |
| 2006-05-08 | 24.17 |
| 2006-05-04 | 24.17 |
| 2006-05-03 | 26.67 |
| 2006-05-02 | 25.00 |
| 2006-04-28 | 27.50 |
| 2006-04-27 | 24.17 |
| 2006-04-26 | 21.67 |
| 2006-04-25 | 16.67 |
| 2006-04-24 | 24.17 |
| 2006-04-21 | 35.83 |
| 2006-04-20 | 40.83 |
| 2006-04-19 | 44.17 |
| 2006-04-18 | 60.00 |
| 2006-04-13 | 58.33 |
| 2006-04-12 | 54.17 |
| 2006-04-11 | 59.17 |
| 2006-04-10 | 59.17 |
| 2006-04-07 | 43.33 |
| 2006-04-06 | 40.83 |
| 2006-04-04 | 30.00 |
| 2006-04-03 | 30.00 |
| 2006-03-31 | 27.50 |
| 2006-03-30 | 33.33 |
| 2006-03-29 | 30.83 |
| 2006-03-28 | 33.33 |
| 2006-03-27 | 37.50 |
| 2006-03-24 | 39.17 |
| 2006-03-23 | 32.50 |
| 2006-03-22 | 30.00 |
| 2006-03-21 | 34.17 |
| 2006-03-20 | 35.83 |
| 2006-03-17 | 35.00 |
| 2006-03-16 | 35.83 |
| 2006-03-15 | 38.33 |
| 2006-03-14 | 40.00 |
| 2006-03-13 | 34.17 |
| 2006-03-10 | 25.00 |
| 2006-03-09 | 27.50 |
| 2006-03-08 | 20.83 |
| 2006-03-07 | 23.33 |
| 2006-03-06 | 25.83 |
| 2006-03-03 | 17.50 |
| 2006-03-02 | 15.00 |
| 2006-03-01 | 16.67 |
| 2006-02-28 | 11.67 |
| 2006-02-27 | 14.17 |
| 2006-02-24 | 13.33 |
| 2006-02-23 | 15.00 |
| 2006-02-22 | 16.67 |
| 2006-02-21 | 10.83 |
| 2006-02-20 | 8.33 |
| 2006-02-17 | 8.33 |
| 2006-02-16 | 8.33 |
| 2006-02-15 | 7.50 |
| 2006-02-14 | 8.33 |
| 2006-02-13 | 9.17 |
| 2006-02-10 | 12.50 |
| 2006-02-09 | 13.33 |
| 2006-02-08 | 14.17 |
| 2006-02-07 | 16.67 |
| 2006-02-06 | 14.17 |
| 2006-02-03 | 11.67 |
| 2006-02-02 | 14.17 |
| 2006-02-01 | 13.33 |
| 2006-01-27 | 12.50 |
| 2006-01-26 | 10.83 |
| 2006-01-25 | 10.83 |
| 2006-01-24 | 13.33 |
| 2006-01-23 | 6.67 |
| 2006-01-20 | 6.67 |
| 2006-01-19 | 15.83 |
| 2006-01-18 | -1.67 |
| 2006-01-17 | -2.50 |
| 2006-01-16 | 1.67 |
| 2006-01-13 | -0.83 |
| 2006-01-12 | -1.67 |
| 2006-01-11 | -0.83 |
| 2006-01-10 | -3.33 |
| 2006-01-09 | -5.00 |
| 2006-01-06 | -5.83 |
| 2006-01-05 | -7.50 |
| 2006-01-04 | -5.00 |
| 2006-01-03 | -7.50 |
| 2005-12-30 | -11.67 |
| 2005-12-29 | -11.67 |
| 2005-12-28 | -12.50 |
| 2005-12-23 | -10.83 |
| 2005-12-22 | -10.00 |
| 2005-12-21 | -9.17 |
| 2005-12-20 | -9.17 |
| 2005-12-19 | -8.33 |
| 2005-12-16 | -9.17 |
| 2005-12-15 | -8.33 |
| 2005-12-14 | -9.17 |
| 2005-12-13 | -7.50 |
| 2005-12-12 | -6.67 |
| 2005-12-09 | -5.83 |
| 2005-12-08 | -5.00 |
| 2005-12-07 | -5.00 |
| 2005-12-06 | -5.83 |
| 2005-12-05 | -2.50 |
| 2005-12-02 | -4.17 |
| 2005-12-01 | -8.33 |
| 2005-11-30 | -9.17 |
| 2005-11-29 | -8.33 |
| 2005-11-28 | -8.33 |
| 2005-11-25 | -8.33 |
| 2005-11-24 | -8.33 |
| 2005-11-23 | -6.67 |
| 2005-11-22 | -9.17 |
| 2005-11-21 | -7.50 |
| 2005-11-18 | -7.50 |
| 2005-11-17 | -8.33 |
| 2005-11-16 | -10.83 |
| 2005-11-15 | -9.17 |
| 2005-11-14 | -9.17 |
| 2005-11-11 | -7.50 |
| 2005-11-10 | -7.50 |
| 2005-11-09 | -5.83 |
| 2005-11-08 | -7.50 |
| 2005-11-07 | -8.33 |
| 2005-11-04 | -5.00 |
| 2005-11-03 | -6.67 |
| 2005-11-02 | -11.67 |
| 2005-11-01 | -10.00 |
| 2005-10-31 | -15.00 |
| 2005-10-28 | -17.50 |
| 2005-10-27 | -20.83 |
| 2005-10-26 | -19.17 |
| 2005-10-25 | -16.67 |
| 2005-10-24 | -13.33 |
| 2005-10-21 | -8.33 |
| 2005-10-20 | -8.33 |
| 2005-10-19 | -6.67 |
| 2005-10-18 | -5.00 |
| 2005-10-17 | -5.83 |
| 2005-10-14 | -5.00 |
| 2005-10-13 | -2.50 |
| 2005-10-12 | -2.50 |
| 2005-10-10 | 0.83 |
| 2005-10-07 | -0.83 |
| 2005-10-06 | -0.83 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 2.50 |
| 2005-10-03 | 2.50 |
| 2005-09-30 | 2.50 |
| 2005-09-29 | -0.83 |
| 2005-09-28 | -5.83 |
| 2005-09-27 | -7.50 |
| 2005-09-26 | -6.67 |
| 2005-09-23 | -4.17 |
| 2005-09-22 | -4.17 |
| 2005-09-21 | -5.00 |
| 2005-09-20 | -2.50 |
| 2005-09-16 | 2.50 |
| 2005-09-15 | 4.17 |
| 2005-09-14 | 3.33 |
| 2005-09-13 | 5.00 |
| 2005-09-12 | 3.33 |
| 2005-09-09 | 2.50 |
| 2005-09-08 | 3.33 |
| 2005-09-07 | 4.17 |
| 2005-09-06 | 3.33 |
| 2005-09-05 | 2.50 |
| 2005-09-02 | 5.00 |
| 2005-09-01 | 6.67 |
| 2005-08-31 | 5.00 |
| 2005-08-30 | 4.17 |
| 2005-08-29 | 7.50 |
| 2005-08-26 | 26.67 |
| 2005-08-25 | 24.17 |
| 2005-08-24 | 26.67 |
| 2005-08-23 | 30.83 |
| 2005-08-22 | 37.50 |
| 2005-08-19 | 38.33 |
| 2005-08-18 | 37.50 |
| 2005-08-17 | 36.67 |
| 2005-08-16 | 35.00 |
| 2005-08-15 | 37.50 |
| 2005-08-12 | 28.33 |
| 2005-08-11 | 26.67 |
| 2005-08-10 | 25.83 |
| 2005-08-09 | 24.17 |
| 2005-08-08 | 29.17 |
| 2005-08-05 | 25.83 |
| 2005-08-04 | 25.00 |
| 2005-08-03 | 26.67 |
| 2005-08-02 | 25.83 |
| 2005-08-01 | 20.83 |
| 2005-07-29 | 21.67 |
| 2005-07-28 | 24.17 |
| 2005-07-27 | 22.50 |
| 2005-07-26 | 22.50 |
| 2005-07-25 | 22.50 |
| 2005-07-22 | 28.33 |
| 2005-07-21 | 30.00 |
| 2005-07-20 | 27.50 |
| 2005-07-19 | 20.83 |
| 2005-07-18 | 19.17 |
| 2005-07-15 | 21.67 |
| 2005-07-14 | 20.83 |
| 2005-07-13 | 22.50 |
| 2005-07-12 | 21.67 |
| 2005-07-11 | 23.33 |
| 2005-07-08 | 20.83 |
| 2005-07-07 | 20.83 |
| 2005-07-06 | 25.83 |
| 2005-07-05 | 22.50 |
| 2005-07-04 | 19.17 |
| 2005-06-30 | 19.17 |
| 2005-06-29 | 19.17 |
| 2005-06-28 | 23.33 |
| 2005-06-27 | 25.83 |
| 2005-06-24 | 29.17 |
| 2005-06-23 | 28.33 |
| 2005-06-22 | 32.50 |
| 2005-06-21 | 34.17 |
| 2005-06-20 | 26.67 |
| 2005-06-17 | 28.33 |
| 2005-06-16 | 25.83 |
| 2005-06-15 | 25.83 |
| 2005-06-14 | 25.83 |
| 2005-06-13 | 19.17 |
| 2005-06-10 | 20.00 |
| 2005-06-09 | 17.50 |
| 2005-06-08 | 22.50 |
| 2005-06-07 | 22.50 |
| 2005-06-06 | 25.83 |
| 2005-06-03 | 15.00 |
| 2005-06-02 | 11.67 |
| 2005-06-01 | 10.83 |
| 2005-05-31 | 13.33 |
| 2005-05-30 | 10.00 |
| 2005-05-27 | 3.33 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 1.67 |
| 2005-05-24 | 2.50 |
| 2005-05-23 | -0.83 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | -0.83 |
| 2005-05-18 | -1.67 |
| 2005-05-17 | -0.83 |
| 2005-05-13 | -0.83 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 1.67 |
| 2005-05-10 | 2.50 |
| 2005-05-09 | 3.33 |
| 2005-05-06 | 5.00 |
| 2005-05-05 | 5.83 |
| 2005-05-04 | 4.17 |
| 2005-05-03 | 3.33 |
| 2005-04-29 | 5.00 |
| 2005-04-28 | 5.83 |
| 2005-04-27 | -3.33 |
| 2005-04-26 | -3.33 |
| 2005-04-25 | 5.00 |
| 2005-04-22 | 7.50 |
| 2005-04-21 | 7.50 |
| 2005-04-20 | 8.33 |
| 2005-04-19 | 16.67 |
| 2005-04-18 | 15.00 |
| 2005-04-15 | 21.67 |
| 2005-04-14 | 21.67 |
| 2005-04-13 | 25.00 |
| 2005-04-12 | 24.17 |
| 2005-04-11 | 27.50 |
| 2005-04-08 | 29.17 |
| 2005-04-07 | 25.83 |
| 2005-04-06 | 28.33 |
| 2005-04-04 | 25.00 |
| 2005-04-01 | 21.67 |
| 2005-03-31 | 17.50 |
| 2005-03-30 | 15.00 |
| 2005-03-29 | 20.00 |
| 2005-03-24 | 23.33 |
| 2005-03-23 | 24.17 |
| 2005-03-22 | 21.67 |
| 2005-03-21 | 36.67 |
| 2005-03-18 | 45.00 |
| 2005-03-17 | 50.00 |
| 2005-03-16 | 45.83 |
| 2005-03-15 | 40.00 |
| 2005-03-14 | 44.17 |
| 2005-03-11 | 38.33 |
| 2005-03-10 | 38.33 |
| 2005-03-09 | 42.50 |
| 2005-03-08 | 37.50 |
| 2005-03-07 | 15.83 |
| 2005-03-04 | 13.33 |
| 2005-03-03 | 18.33 |
| 2005-03-02 | 14.17 |
| 2005-03-01 | 20.00 |
| 2005-02-28 | 16.67 |
| 2005-02-25 | 12.50 |
| 2005-02-24 | 14.17 |
| 2005-02-23 | 13.33 |
| 2005-02-22 | 8.33 |
| 2005-02-21 | 8.33 |
| 2005-02-18 | 5.00 |
| 2005-02-17 | 2.50 |
| 2005-02-16 | 2.50 |
| 2005-02-15 | 0.83 |
| 2005-02-14 | 0.83 |
| 2005-02-08 | 1.67 |
| 2005-02-07 | 1.67 |
| 2005-02-04 | -1.67 |
| 2005-02-03 | -1.67 |
| 2005-02-02 | -1.67 |
| 2005-02-01 | -0.83 |
| 2005-01-31 | 3.33 |
| 2005-01-28 | -2.50 |
| 2005-01-27 | 0.83 |
| 2005-01-26 | 1.67 |
| 2005-01-25 | -3.33 |
| 2005-01-24 | -1.67 |
| 2005-01-21 | -15.83 |
| 2005-01-20 | -15.00 |
| 2005-01-19 | -14.17 |
| 2005-01-18 | -13.33 |
| 2005-01-17 | -10.00 |
| 2005-01-14 | -17.50 |
| 2005-01-13 | -14.17 |
| 2005-01-12 | -15.83 |
| 2005-01-11 | -15.83 |
| 2005-01-10 | -13.33 |
| 2005-01-07 | -14.17 |
| 2005-01-06 | -13.33 |
| 2005-01-05 | -14.17 |
| 2005-01-04 | -11.67 |
| 2005-01-03 | -8.33 |
| 2004-12-31 | -7.50 |
| 2004-12-30 | -10.00 |
| 2004-12-29 | -12.50 |
| 2004-12-28 | -12.50 |
| 2004-12-24 | -12.50 |
| 2004-12-23 | -13.33 |
| 2004-12-22 | -11.67 |
| 2004-12-21 | -14.17 |
| 2004-12-20 | -14.17 |
| 2004-12-17 | -12.50 |
| 2004-12-16 | -12.50 |
| 2004-12-15 | -10.83 |
| 2004-12-14 | -11.67 |
| 2004-12-13 | -11.67 |
| 2004-12-10 | -8.33 |
| 2004-12-09 | -7.50 |
| 2004-12-08 | -5.83 |
| 2004-12-07 | -5.00 |
| 2004-12-06 | -3.33 |
| 2004-12-03 | -4.17 |
| 2004-12-02 | -1.67 |
| 2004-12-01 | -1.67 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | -2.50 |
| 2004-11-26 | -0.83 |
| 2004-11-25 | -1.67 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 1.67 |
| 2004-11-18 | 3.33 |
| 2004-11-17 | 4.17 |
| 2004-11-16 | 2.50 |
| 2004-11-15 | 5.83 |
| 2004-11-12 | 6.67 |
| 2004-11-11 | 5.00 |
| 2004-11-10 | 5.83 |
| 2004-11-09 | 3.33 |
| 2004-11-08 | 3.33 |
| 2004-11-05 | 4.17 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 1.67 |
| 2004-11-02 | 0.83 |
| 2004-11-01 | -0.83 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 4.17 |
| 2004-10-27 | 2.50 |
| 2004-10-26 | 2.50 |
| 2004-10-25 | -3.33 |
| 2004-10-21 | -0.83 |
| 2004-10-20 | -0.83 |
| 2004-10-19 | 2.50 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.67 |
| 2004-10-14 | 0.83 |
| 2004-10-13 | 2.50 |
| 2004-10-12 | 4.17 |
| 2004-10-11 | 9.17 |
| 2004-10-08 | 9.17 |
| 2004-10-07 | 7.50 |
| 2004-10-06 | -0.83 |
| 2004-10-05 | 1.67 |
| 2004-10-04 | 0.83 |
| 2004-09-30 | -3.33 |
| 2004-09-28 | -3.33 |
| 2004-09-27 | -2.50 |
| 2004-09-24 | -1.67 |
| 2004-09-23 | 0.83 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 3.33 |
| 2004-09-20 | 2.50 |
| 2004-09-17 | 0.83 |
| 2004-09-16 | -5.00 |
| 2004-09-15 | -9.17 |
| 2004-09-14 | -8.33 |
| 2004-09-13 | -10.83 |
| 2004-09-10 | -10.83 |
| 2004-09-09 | -10.00 |
| 2004-09-08 | -9.17 |
| 2004-09-07 | -9.17 |
| 2004-09-06 | -9.17 |
| 2004-09-03 | -10.00 |
| 2004-09-02 | -10.00 |
| 2004-09-01 | -8.33 |
| 2004-08-31 | -10.00 |
| 2004-08-30 | -9.17 |
| 2004-08-27 | -10.00 |
| 2004-08-26 | -2.50 |
| 2004-08-25 | -4.17 |
| 2004-08-24 | -6.67 |
| 2004-08-23 | -6.67 |
| 2004-08-20 | -6.67 |
| 2004-08-19 | -4.17 |
| 2004-08-18 | -8.33 |
| 2004-08-17 | -10.83 |
| 2004-08-16 | -10.83 |
| 2004-08-13 | -7.50 |
| 2004-08-12 | -6.67 |
| 2004-08-11 | -8.33 |
| 2004-08-10 | -5.00 |
| 2004-08-09 | -2.50 |
| 2004-08-06 | -1.67 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -3.33 |
| 2004-08-03 | -2.50 |
| 2004-08-02 | -0.83 |
| 2004-07-30 | -1.67 |
| 2004-07-29 | -1.67 |
| 2004-07-28 | -0.83 |
| 2004-07-27 | -0.83 |
| 2004-07-26 | -0.83 |
| 2004-07-23 | 1.67 |
| 2004-07-22 | 1.67 |
| 2004-07-21 | 4.17 |
| 2004-07-20 | 4.17 |
| 2004-07-19 | 5.83 |
| 2004-07-16 | 4.17 |
| 2004-07-15 | 1.67 |
| 2004-07-14 | -1.67 |
| 2004-07-13 | 0.83 |
| 2004-07-12 | 3.33 |
| 2004-07-09 | 5.00 |
| 2004-07-08 | 3.33 |
| 2004-07-07 | 9.17 |
| 2004-07-06 | 6.67 |
| 2004-07-05 | 4.17 |
| 2004-07-02 | 2.50 |
| 2004-06-30 | 0.83 |
| 2004-06-29 | -0.83 |
| 2004-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy