Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-23 | 1,970.20 |
| 2025-09-22 | 1,964.60 |
| 2025-09-19 | 1,981.40 |
| 2025-09-18 | 1,973.00 |
| 2025-09-17 | 1,970.20 |
| 2025-09-16 | 1,978.60 |
| 2025-09-15 | 1,981.40 |
| 2025-09-12 | 1,975.80 |
| 2025-09-11 | 1,953.39 |
| 2025-09-10 | 1,939.38 |
| 2025-09-09 | 1,933.78 |
| 2025-09-08 | 1,950.59 |
| 2025-09-05 | 1,928.18 |
| 2025-09-04 | 1,894.56 |
| 2025-09-03 | 1,894.56 |
| 2025-09-02 | 1,900.16 |
| 2025-09-01 | 1,878.01 |
| 2025-08-29 | 1,878.01 |
| 2025-08-28 | 1,861.61 |
| 2025-08-27 | 1,875.27 |
| 2025-08-26 | 1,894.40 |
| 2025-08-25 | 1,918.99 |
| 2025-08-22 | 1,899.86 |
| 2025-08-21 | 1,905.33 |
| 2025-08-20 | 1,905.33 |
| 2025-08-19 | 1,990.02 |
| 2025-08-18 | 1,998.22 |
| 2025-08-15 | 2,014.61 |
| 2025-08-14 | 2,006.41 |
| 2025-08-13 | 2,006.41 |
| 2025-08-12 | 2,006.41 |
| 2025-08-11 | 2,003.68 |
| 2025-08-08 | 1,992.75 |
| 2025-08-07 | 1,990.02 |
| 2025-08-06 | 1,973.63 |
| 2025-08-05 | 1,984.56 |
| 2025-08-04 | 1,973.63 |
| 2025-08-01 | 1,959.97 |
| 2025-07-31 | 1,968.16 |
| 2025-07-30 | 2,031.00 |
| 2025-07-29 | 2,020.07 |
| 2025-07-28 | 2,025.54 |
| 2025-07-25 | 2,036.46 |
| 2025-07-24 | 2,069.25 |
| 2025-07-23 | 2,039.20 |
| 2025-07-22 | 2,058.32 |
| 2025-07-21 | 2,041.93 |
| 2025-07-18 | 2,000.95 |
| 2025-07-17 | 2,003.68 |
| 2025-07-16 | 2,017.34 |
| 2025-07-15 | 2,031.00 |
| 2025-07-14 | 2,058.32 |
| 2025-07-11 | 2,011.88 |
| 2025-07-10 | 2,006.41 |
| 2025-07-09 | 2,014.61 |
| 2025-07-08 | 2,036.46 |
| 2025-07-07 | 2,031.00 |
| 2025-07-04 | 2,028.27 |
| 2025-07-03 | 2,022.80 |
| 2025-07-02 | 2,028.27 |
| 2025-06-30 | 1,981.82 |
| 2025-06-27 | 1,995.48 |
| 2025-06-26 | 2,009.14 |
| 2025-06-25 | 2,017.34 |
| 2025-06-24 | 2,025.54 |
| 2025-06-23 | 2,006.41 |
| 2025-06-20 | 2,020.07 |
| 2025-06-19 | 2,020.07 |
| 2025-06-18 | 2,044.66 |
| 2025-06-17 | 2,069.25 |
| 2025-06-16 | 2,071.98 |
| 2025-06-13 | 2,102.03 |
| 2025-06-12 | 2,063.79 |
| 2025-06-11 | 2,077.45 |
| 2025-06-10 | 2,074.71 |
| 2025-06-09 | 2,052.86 |
| 2025-06-06 | 2,058.32 |
| 2025-06-05 | 2,074.71 |
| 2025-06-04 | 2,025.54 |
| 2025-06-03 | 2,058.32 |
| 2025-06-02 | 2,017.34 |
| 2025-05-30 | 2,000.70 |
| 2025-05-29 | 2,059.58 |
| 2025-05-28 | 2,113.10 |
| 2025-05-27 | 2,113.10 |
| 2025-05-26 | 2,142.53 |
| 2025-05-23 | 2,155.91 |
| 2025-05-22 | 2,121.12 |
| 2025-05-21 | 2,105.07 |
| 2025-05-20 | 2,094.36 |
| 2025-05-19 | 2,067.60 |
| 2025-05-16 | 1,965.91 |
| 2025-05-15 | 2,008.73 |
| 2025-05-14 | 1,973.94 |
| 2025-05-13 | 1,960.56 |
| 2025-05-12 | 1,944.51 |
| 2025-05-09 | 1,917.74 |
| 2025-05-08 | 1,896.34 |
| 2025-05-07 | 1,901.69 |
| 2025-05-06 | 1,885.63 |
| 2025-05-02 | 1,880.28 |
| 2025-04-30 | 1,880.28 |
| 2025-04-29 | 1,909.72 |
| 2025-04-28 | 1,880.28 |
| 2025-04-25 | 1,917.74 |
| 2025-04-24 | 1,923.10 |
| 2025-04-23 | 1,928.45 |
| 2025-04-22 | 1,941.83 |
| 2025-04-17 | 1,915.07 |
| 2025-04-16 | 1,888.31 |
| 2025-04-15 | 1,941.83 |
| 2025-04-14 | 1,941.83 |
| 2025-04-11 | 1,874.93 |
| 2025-04-10 | 1,885.63 |
| 2025-04-09 | 1,872.25 |
| 2025-04-08 | 1,866.90 |
| 2025-04-07 | 1,872.25 |
| 2025-04-03 | 2,094.36 |
| 2025-04-02 | 2,054.22 |
| 2025-04-01 | 1,963.24 |
| 2025-03-31 | 1,931.12 |
| 2025-03-28 | 1,981.97 |
| 2025-03-27 | 2,019.43 |
| 2025-03-26 | 1,998.03 |
| 2025-03-25 | 2,091.69 |
| 2025-03-24 | 2,113.10 |
| 2025-03-21 | 2,078.31 |
| 2025-03-20 | 2,094.36 |
| 2025-03-19 | 2,086.34 |
| 2025-03-18 | 2,072.96 |
| 2025-03-17 | 2,030.14 |
| 2025-03-14 | 1,979.29 |
| 2025-03-13 | 1,973.94 |
| 2025-03-12 | 1,965.91 |
| 2025-03-11 | 1,944.51 |
| 2025-03-10 | 1,944.51 |
| 2025-03-07 | 1,960.56 |
| 2025-03-06 | 1,976.62 |
| 2025-03-05 | 1,968.59 |
| 2025-03-04 | 1,933.80 |
| 2025-03-03 | 1,957.89 |
| 2025-02-28 | 1,971.27 |
| 2025-02-27 | 1,963.24 |
| 2025-02-26 | 1,928.45 |
| 2025-02-25 | 1,915.07 |
| 2025-02-24 | 1,925.77 |
| 2025-02-21 | 1,936.48 |
| 2025-02-20 | 1,963.24 |
| 2025-02-19 | 1,971.27 |
| 2025-02-18 | 1,960.56 |
| 2025-02-17 | 1,963.24 |
| 2025-02-14 | 1,931.12 |
| 2025-02-13 | 1,907.04 |
| 2025-02-12 | 1,933.80 |
| 2025-02-11 | 1,901.69 |
| 2025-02-10 | 1,928.45 |
| 2025-02-07 | 1,907.04 |
| 2025-02-06 | 1,933.80 |
| 2025-02-05 | 1,896.34 |
| 2025-02-04 | 1,874.93 |
| 2025-02-03 | 1,853.52 |
| 2025-01-28 | 1,893.66 |
| 2025-01-27 | 1,904.36 |
| 2025-01-24 | 1,861.55 |
| 2025-01-23 | 1,856.20 |
| 2025-01-22 | 1,853.52 |
| 2025-01-21 | 1,866.90 |
| 2025-01-20 | 1,888.31 |
| 2025-01-17 | 1,928.45 |
| 2025-01-16 | 1,909.72 |
| 2025-01-15 | 1,896.34 |
| 2025-01-14 | 1,915.07 |
| 2025-01-13 | 1,912.39 |
| 2025-01-10 | 1,909.72 |
| 2025-01-09 | 1,979.29 |
| 2025-01-08 | 1,984.65 |
| 2025-01-07 | 2,035.49 |
| 2025-01-06 | 2,067.60 |
| 2025-01-03 | 2,080.98 |
| 2025-01-02 | 2,102.39 |
| 2024-12-31 | 2,147.89 |
| 2024-12-30 | 2,126.48 |
| 2024-12-27 | 2,110.42 |
| 2024-12-24 | 2,115.77 |
| 2024-12-23 | 2,086.34 |
| 2024-12-20 | 2,051.55 |
| 2024-12-19 | 2,078.31 |
| 2024-12-18 | 2,080.98 |
| 2024-12-17 | 2,014.08 |
| 2024-12-16 | 2,032.81 |
| 2024-12-13 | 2,027.46 |
| 2024-12-12 | 2,006.05 |
| 2024-12-11 | 2,056.90 |
| 2024-12-10 | 2,046.20 |
| 2024-12-09 | 2,059.58 |
| 2024-12-06 | 2,024.79 |
| 2024-12-05 | 1,917.74 |
| 2024-12-04 | 1,952.53 |
| 2024-12-03 | 1,928.45 |
| 2024-12-02 | 1,866.90 |
| 2024-11-29 | 1,864.22 |
| 2024-11-28 | 1,882.96 |
| 2024-11-27 | 1,944.51 |
| 2024-11-26 | 1,944.51 |
| 2024-11-25 | 1,963.24 |
| 2024-11-22 | 1,981.97 |
| 2024-11-21 | 1,987.32 |
| 2024-11-20 | 1,981.97 |
| 2024-11-19 | 1,947.18 |
| 2024-11-18 | 1,947.18 |
| 2024-11-15 | 1,933.80 |
| 2024-11-14 | 1,933.80 |
| 2024-11-13 | 1,955.21 |
| 2024-11-12 | 1,992.67 |
| 2024-11-11 | 1,933.80 |
| 2024-11-08 | 1,973.94 |
| 2024-11-07 | 1,973.94 |
| 2024-11-06 | 1,928.45 |
| 2024-11-05 | 1,957.89 |
| 2024-11-04 | 1,925.77 |
| 2024-11-01 | 1,917.74 |
| 2024-10-31 | 1,880.28 |
| 2024-10-30 | 1,901.69 |
| 2024-10-29 | 1,949.86 |
| 2024-10-28 | 1,955.21 |
| 2024-10-25 | 2,006.05 |
| 2024-10-24 | 2,038.17 |
| 2024-10-23 | 2,016.76 |
| 2024-10-22 | 2,024.79 |
| 2024-10-21 | 2,006.05 |
| 2024-10-18 | 1,987.32 |
| 2024-10-17 | 1,907.04 |
| 2024-10-16 | 1,960.56 |
| 2024-10-15 | 1,952.53 |
| 2024-10-14 | 1,995.35 |
| 2024-10-10 | 2,014.08 |
| 2024-10-09 | 1,952.53 |
| 2024-10-08 | 2,011.41 |
| 2024-10-07 | 2,174.65 |
| 2024-10-04 | 2,121.12 |
| 2024-10-03 | 2,059.58 |
| 2024-10-02 | 2,091.69 |
| 2024-09-30 | 2,046.20 |
| 2024-09-27 | 2,048.87 |
| 2024-09-26 | 2,083.66 |
| 2024-09-25 | 2,024.79 |
| 2024-09-24 | 1,973.94 |
| 2024-09-23 | 1,909.72 |
| 2024-09-20 | 1,917.74 |
| 2024-09-19 | 1,893.66 |
| 2024-09-17 | 1,856.20 |
| 2024-09-16 | 1,850.84 |
| 2024-09-13 | 1,848.17 |
| 2024-09-12 | 1,834.79 |
| 2024-09-11 | 1,840.14 |
| 2024-09-10 | 1,885.63 |
| 2024-09-09 | 1,861.55 |
| 2024-09-05 | 1,878.43 |
| 2024-09-04 | 1,896.73 |
| 2024-09-03 | 1,917.64 |
| 2024-09-02 | 1,956.84 |
| 2024-08-30 | 1,941.16 |
| 2024-08-29 | 1,935.93 |
| 2024-08-28 | 1,928.09 |
| 2024-08-27 | 1,954.23 |
| 2024-08-26 | 1,792.19 |
| 2024-08-23 | 1,797.41 |
| 2024-08-22 | 1,834.00 |
| 2024-08-21 | 1,849.68 |
| 2024-08-20 | 1,860.14 |
| 2024-08-19 | 1,878.43 |
| 2024-08-16 | 1,901.95 |
| 2024-08-15 | 1,917.64 |
| 2024-08-14 | 1,915.02 |
| 2024-08-13 | 1,943.77 |
| 2024-08-12 | 1,915.02 |
| 2024-08-09 | 1,899.34 |
| 2024-08-08 | 1,847.07 |
| 2024-08-07 | 1,878.43 |
| 2024-08-06 | 1,820.94 |
| 2024-08-05 | 1,820.94 |
| 2024-08-02 | 1,888.89 |
| 2024-08-01 | 1,894.11 |
| 2024-07-31 | 1,881.05 |
| 2024-07-30 | 1,917.64 |
| 2024-07-29 | 1,912.41 |
| 2024-07-26 | 1,912.41 |
| 2024-07-25 | 1,977.75 |
| 2024-07-24 | 2,050.93 |
| 2024-07-23 | 2,009.11 |
| 2024-07-22 | 2,043.08 |
| 2024-07-19 | 2,011.72 |
| 2024-07-18 | 2,063.99 |
| 2024-07-17 | 2,022.18 |
| 2024-07-16 | 2,090.13 |
| 2024-07-15 | 2,116.26 |
| 2024-07-12 | 2,087.51 |
| 2024-07-11 | 2,139.79 |
| 2024-07-10 | 2,108.42 |
| 2024-07-09 | 2,202.51 |
| 2024-07-08 | 2,239.10 |
| 2024-07-05 | 2,267.85 |
| 2024-07-04 | 2,223.42 |
| 2024-07-03 | 2,194.67 |
| 2024-07-02 | 2,079.67 |
| 2024-06-28 | 2,016.95 |
| 2024-06-27 | 1,985.59 |
| 2024-06-26 | 2,053.54 |
| 2024-06-25 | 2,063.99 |
| 2024-06-24 | 1,990.81 |
| 2024-06-21 | 1,980.36 |
| 2024-06-20 | 1,985.59 |
| 2024-06-19 | 1,972.52 |
| 2024-06-18 | 1,938.54 |
| 2024-06-17 | 1,962.07 |
| 2024-06-14 | 2,011.72 |
| 2024-06-13 | 1,982.97 |
| 2024-06-12 | 1,920.25 |
| 2024-06-11 | 1,888.89 |
| 2024-06-07 | 1,946.38 |
| 2024-06-06 | 1,938.54 |
| 2024-06-05 | 1,951.61 |
| 2024-06-04 | 1,964.68 |
| 2024-06-03 | 1,959.45 |
| 2024-05-31 | 1,942.52 |
| 2024-05-30 | 1,977.73 |
| 2024-05-29 | 2,007.92 |
| 2024-05-28 | 2,028.04 |
| 2024-05-27 | 2,012.95 |
| 2024-05-24 | 1,965.16 |
| 2024-05-23 | 1,965.16 |
| 2024-05-22 | 1,965.16 |
| 2024-05-21 | 1,970.19 |
| 2024-05-20 | 2,028.04 |
| 2024-05-17 | 1,990.31 |
| 2024-05-16 | 1,985.28 |
| 2024-05-14 | 1,977.73 |
| 2024-05-13 | 1,957.61 |
| 2024-05-10 | 1,919.88 |
| 2024-05-09 | 1,887.18 |
| 2024-05-08 | 1,834.35 |
| 2024-05-07 | 1,864.54 |
| 2024-05-06 | 1,816.75 |
| 2024-05-03 | 1,733.74 |
| 2024-05-02 | 1,733.74 |
| 2024-04-30 | 1,819.26 |
| 2024-04-29 | 1,831.84 |
| 2024-04-26 | 1,811.72 |
| 2024-04-25 | 1,786.56 |
| 2024-04-24 | 1,776.50 |
| 2024-04-23 | 1,753.86 |
| 2024-04-22 | 1,756.38 |
| 2024-04-19 | 1,736.25 |
| 2024-04-18 | 1,728.71 |
| 2024-04-17 | 1,718.64 |
| 2024-04-16 | 1,680.91 |
| 2024-04-15 | 1,723.68 |
| 2024-04-12 | 1,721.16 |
| 2024-04-11 | 1,758.89 |
| 2024-04-10 | 1,736.25 |
| 2024-04-09 | 1,675.88 |
| 2024-04-08 | 1,645.70 |
| 2024-04-05 | 1,585.33 |
| 2024-04-03 | 1,643.18 |
| 2024-04-02 | 1,590.36 |
| 2024-03-28 | 1,542.57 |
| 2024-03-27 | 1,575.27 |
| 2024-03-26 | 1,607.97 |
| 2024-03-25 | 1,680.91 |
| 2024-03-22 | 1,685.94 |
| 2024-03-21 | 1,731.22 |
| 2024-03-20 | 1,706.07 |
| 2024-03-19 | 1,716.13 |
| 2024-03-18 | 1,718.64 |
| 2024-03-15 | 1,733.74 |
| 2024-03-14 | 1,696.01 |
| 2024-03-13 | 1,738.77 |
| 2024-03-12 | 1,690.98 |
| 2024-03-11 | 1,648.21 |
| 2024-03-08 | 1,660.79 |
| 2024-03-07 | 1,653.24 |
| 2024-03-06 | 1,620.54 |
| 2024-03-05 | 1,597.90 |
| 2024-03-04 | 1,620.54 |
| 2024-03-01 | 1,570.24 |
| 2024-02-29 | 1,582.81 |
| 2024-02-28 | 1,623.06 |
| 2024-02-27 | 1,696.01 |
| 2024-02-26 | 1,711.10 |
| 2024-02-23 | 1,738.77 |
| 2024-02-22 | 1,688.46 |
| 2024-02-21 | 1,663.31 |
| 2024-02-20 | 1,713.61 |
| 2024-02-19 | 1,670.85 |
| 2024-02-16 | 1,653.24 |
| 2024-02-15 | 1,635.64 |
| 2024-02-14 | 1,595.39 |
| 2024-02-09 | 1,600.42 |
| 2024-02-08 | 1,638.15 |
| 2024-02-07 | 1,668.34 |
| 2024-02-06 | 1,650.73 |
| 2024-02-05 | 1,638.15 |
| 2024-02-02 | 1,638.15 |
| 2024-02-01 | 1,665.82 |
| 2024-01-31 | 1,658.27 |
| 2024-01-30 | 1,685.94 |
| 2024-01-29 | 1,683.43 |
| 2024-01-26 | 1,628.09 |
| 2024-01-25 | 1,660.79 |
| 2024-01-24 | 1,610.48 |
| 2024-01-23 | 1,562.69 |
| 2024-01-22 | 1,545.08 |
| 2024-01-19 | 1,610.48 |
| 2024-01-18 | 1,597.90 |
| 2024-01-17 | 1,577.78 |
| 2024-01-16 | 1,635.64 |
| 2024-01-15 | 1,658.27 |
| 2024-01-12 | 1,658.27 |
| 2024-01-11 | 1,628.09 |
| 2024-01-10 | 1,675.88 |
| 2024-01-09 | 1,653.24 |
| 2024-01-08 | 1,640.67 |
| 2024-01-05 | 1,693.49 |
| 2024-01-04 | 1,711.10 |
| 2024-01-03 | 1,701.04 |
| 2024-01-02 | 1,696.01 |
| 2023-12-29 | 1,670.85 |
| 2023-12-28 | 1,635.64 |
| 2023-12-27 | 1,610.48 |
| 2023-12-22 | 1,585.33 |
| 2023-12-21 | 1,590.36 |
| 2023-12-20 | 1,565.20 |
| 2023-12-19 | 1,572.75 |
| 2023-12-18 | 1,587.84 |
| 2023-12-15 | 1,615.51 |
| 2023-12-14 | 1,600.42 |
| 2023-12-13 | 1,628.09 |
| 2023-12-12 | 1,620.54 |
| 2023-12-11 | 1,640.67 |
| 2023-12-08 | 1,628.09 |
| 2023-12-07 | 1,635.64 |
| 2023-12-06 | 1,680.91 |
| 2023-12-05 | 1,638.15 |
| 2023-12-04 | 1,690.98 |
| 2023-12-01 | 1,716.13 |
| 2023-11-30 | 1,716.13 |
| 2023-11-29 | 1,698.52 |
| 2023-11-28 | 1,680.91 |
| 2023-11-27 | 1,706.07 |
| 2023-11-24 | 1,698.52 |
| 2023-11-23 | 1,706.07 |
| 2023-11-22 | 1,728.71 |
| 2023-11-21 | 1,723.68 |
| 2023-11-20 | 1,723.68 |
| 2023-11-17 | 1,696.01 |
| 2023-11-16 | 1,713.61 |
| 2023-11-15 | 1,696.01 |
| 2023-11-14 | 1,678.40 |
| 2023-11-13 | 1,638.15 |
| 2023-11-10 | 1,625.57 |
| 2023-11-09 | 1,600.42 |
| 2023-11-08 | 1,572.75 |
| 2023-11-07 | 1,610.48 |
| 2023-11-06 | 1,610.48 |
| 2023-11-03 | 1,615.51 |
| 2023-11-02 | 1,567.72 |
| 2023-11-01 | 1,555.14 |
| 2023-10-31 | 1,540.05 |
| 2023-10-30 | 1,550.11 |
| 2023-10-27 | 1,572.75 |
| 2023-10-26 | 1,537.54 |
| 2023-10-25 | 1,580.30 |
| 2023-10-24 | 1,587.84 |
| 2023-10-20 | 1,565.20 |
| 2023-10-19 | 1,600.42 |
| 2023-10-18 | 1,625.57 |
| 2023-10-17 | 1,643.18 |
| 2023-10-16 | 1,625.57 |
| 2023-10-13 | 1,625.57 |
| 2023-10-12 | 1,630.61 |
| 2023-10-11 | 1,618.03 |
| 2023-10-10 | 1,618.03 |
| 2023-10-09 | 1,567.72 |
| 2023-10-06 | 1,552.63 |
| 2023-10-05 | 1,532.50 |
| 2023-10-04 | 1,519.93 |
| 2023-10-03 | 1,532.50 |
| 2023-09-29 | 1,597.90 |
| 2023-09-28 | 1,592.87 |
| 2023-09-27 | 1,605.45 |
| 2023-09-26 | 1,585.33 |
| 2023-09-25 | 1,577.78 |
| 2023-09-22 | 1,570.24 |
| 2023-09-21 | 1,590.36 |
| 2023-09-20 | 1,600.42 |
| 2023-09-19 | 1,628.09 |
| 2023-09-18 | 1,514.90 |
| 2023-09-15 | 1,494.77 |
| 2023-09-14 | 1,472.13 |
| 2023-09-13 | 1,429.37 |
| 2023-09-12 | 1,424.34 |
| 2023-09-11 | 1,429.37 |
| 2023-09-07 | 1,462.07 |
| 2023-09-06 | 1,446.98 |
| 2023-09-05 | 1,426.86 |
| 2023-09-04 | 1,426.86 |
| 2023-08-31 | 1,343.85 |
| 2023-08-30 | 1,321.21 |
| 2023-08-29 | 1,303.60 |
| 2023-08-28 | 1,291.02 |
| 2023-08-25 | 1,298.57 |
| 2023-08-24 | 1,321.21 |
| 2023-08-23 | 1,323.72 |
| 2023-08-22 | 1,318.69 |
| 2023-08-21 | 1,280.96 |
| 2023-08-18 | 1,311.15 |
| 2023-08-17 | 1,341.33 |
| 2023-08-16 | 1,338.82 |
| 2023-08-15 | 1,356.43 |
| 2023-08-14 | 1,369.00 |
| 2023-08-11 | 1,434.40 |
| 2023-08-10 | 1,449.50 |
| 2023-08-09 | 1,457.04 |
| 2023-08-08 | 1,436.92 |
| 2023-08-07 | 1,434.40 |
| 2023-08-04 | 1,431.89 |
| 2023-08-03 | 1,446.98 |
| 2023-08-02 | 1,462.07 |
| 2023-08-01 | 1,522.44 |
| 2023-07-31 | 1,497.29 |
| 2023-07-28 | 1,464.59 |
| 2023-07-27 | 1,457.04 |
| 2023-07-26 | 1,444.46 |
| 2023-07-25 | 1,459.56 |
| 2023-07-24 | 1,416.80 |
| 2023-07-21 | 1,457.04 |
| 2023-07-20 | 1,429.37 |
| 2023-07-19 | 1,449.50 |
| 2023-07-18 | 1,411.76 |
| 2023-07-14 | 1,449.50 |
| 2023-07-13 | 1,404.22 |
| 2023-07-12 | 1,374.03 |
| 2023-07-11 | 1,376.55 |
| 2023-07-10 | 1,374.03 |
| 2023-07-07 | 1,391.64 |
| 2023-07-06 | 1,401.70 |
| 2023-07-05 | 1,434.40 |
| 2023-07-04 | 1,454.53 |
| 2023-07-03 | 1,446.98 |
| 2023-06-30 | 1,449.50 |
| 2023-06-29 | 1,409.25 |
| 2023-06-28 | 1,419.31 |
| 2023-06-27 | 1,414.28 |
| 2023-06-26 | 1,366.49 |
| 2023-06-23 | 1,358.94 |
| 2023-06-21 | 1,396.67 |
| 2023-06-20 | 1,424.34 |
| 2023-06-19 | 1,444.46 |
| 2023-06-16 | 1,464.59 |
| 2023-06-15 | 1,459.56 |
| 2023-06-14 | 1,444.46 |
| 2023-06-13 | 1,444.46 |
| 2023-06-12 | 1,472.13 |
| 2023-06-09 | 1,457.04 |
| 2023-06-08 | 1,414.28 |
| 2023-06-07 | 1,419.31 |
| 2023-06-06 | 1,446.98 |
| 2023-06-05 | 1,441.95 |
| 2023-06-02 | 1,399.92 |
| 2023-06-01 | 1,373.52 |
| 2023-05-31 | 1,397.52 |
| 2023-05-30 | 1,457.51 |
| 2023-05-29 | 1,464.71 |
| 2023-05-25 | 1,493.51 |
| 2023-05-24 | 1,512.71 |
| 2023-05-23 | 1,529.51 |
| 2023-05-22 | 1,565.51 |
| 2023-05-19 | 1,555.91 |
| 2023-05-18 | 1,623.10 |
| 2023-05-17 | 1,647.10 |
| 2023-05-16 | 1,731.10 |
| 2023-05-15 | 1,697.50 |
| 2023-05-12 | 1,685.50 |
| 2023-05-11 | 1,728.70 |
| 2023-05-10 | 1,731.10 |
| 2023-05-09 | 1,709.50 |
| 2023-05-08 | 1,709.50 |
| 2023-05-05 | 1,668.70 |
| 2023-05-04 | 1,603.91 |
| 2023-05-03 | 1,579.91 |
| 2023-05-02 | 1,591.91 |
| 2023-04-28 | 1,642.30 |
| 2023-04-27 | 1,565.51 |
| 2023-04-26 | 1,529.51 |
| 2023-04-25 | 1,507.91 |
| 2023-04-24 | 1,503.11 |
| 2023-04-21 | 1,491.11 |
| 2023-04-20 | 1,464.71 |
| 2023-04-19 | 1,450.31 |
| 2023-04-18 | 1,435.91 |
| 2023-04-17 | 1,428.72 |
| 2023-04-14 | 1,397.52 |
| 2023-04-13 | 1,390.32 |
| 2023-04-12 | 1,407.12 |
| 2023-04-11 | 1,375.92 |
| 2023-04-06 | 1,356.72 |
| 2023-04-04 | 1,371.12 |
| 2023-04-03 | 1,347.12 |
| 2023-03-31 | 1,373.52 |
| 2023-03-30 | 1,368.72 |
| 2023-03-29 | 1,378.32 |
| 2023-03-28 | 1,402.32 |
| 2023-03-27 | 1,371.12 |
| 2023-03-24 | 1,402.32 |
| 2023-03-23 | 1,435.91 |
| 2023-03-22 | 1,452.71 |
| 2023-03-21 | 1,459.91 |
| 2023-03-20 | 1,435.91 |
| 2023-03-17 | 1,517.51 |
| 2023-03-16 | 1,450.31 |
| 2023-03-15 | 1,495.91 |
| 2023-03-14 | 1,469.51 |
| 2023-03-13 | 1,510.31 |
| 2023-03-10 | 1,481.51 |
| 2023-03-09 | 1,486.31 |
| 2023-03-08 | 1,546.31 |
| 2023-03-07 | 1,548.71 |
| 2023-03-06 | 1,524.71 |
| 2023-03-03 | 1,503.11 |
| 2023-03-02 | 1,440.71 |
| 2023-03-01 | 1,459.91 |
| 2023-02-28 | 1,407.12 |
| 2023-02-27 | 1,462.31 |
| 2023-02-24 | 1,481.51 |
| 2023-02-23 | 1,503.11 |
| 2023-02-22 | 1,512.71 |
| 2023-02-21 | 1,539.11 |
| 2023-02-20 | 1,498.31 |
| 2023-02-17 | 1,483.91 |
| 2023-02-16 | 1,486.31 |
| 2023-02-15 | 1,505.51 |
| 2023-02-14 | 1,524.71 |
| 2023-02-13 | 1,474.31 |
| 2023-02-10 | 1,433.51 |
| 2023-02-09 | 1,409.52 |
| 2023-02-08 | 1,397.52 |
| 2023-02-07 | 1,354.32 |
| 2023-02-06 | 1,366.32 |
| 2023-02-03 | 1,373.52 |
| 2023-02-02 | 1,397.52 |
| 2023-02-01 | 1,416.72 |
| 2023-01-31 | 1,383.12 |
| 2023-01-30 | 1,435.91 |
| 2023-01-27 | 1,447.91 |
| 2023-01-26 | 1,445.51 |
| 2023-01-20 | 1,457.51 |
| 2023-01-19 | 1,402.32 |
| 2023-01-18 | 1,399.92 |
| 2023-01-17 | 1,373.52 |
| 2023-01-16 | 1,378.32 |
| 2023-01-13 | 1,378.32 |
| 2023-01-12 | 1,380.72 |
| 2023-01-11 | 1,363.92 |
| 2023-01-10 | 1,361.52 |
| 2023-01-09 | 1,399.92 |
| 2023-01-06 | 1,267.92 |
| 2023-01-05 | 1,267.92 |
| 2023-01-04 | 1,282.32 |
| 2023-01-03 | 1,253.52 |
| 2022-12-30 | 1,236.73 |
| 2022-12-29 | 1,236.73 |
| 2022-12-28 | 1,260.72 |
| 2022-12-23 | 1,224.73 |
| 2022-12-22 | 1,255.92 |
| 2022-12-21 | 1,267.92 |
| 2022-12-20 | 1,270.32 |
| 2022-12-19 | 1,291.92 |
| 2022-12-16 | 1,337.52 |
| 2022-12-15 | 1,342.32 |
| 2022-12-14 | 1,315.92 |
| 2022-12-13 | 1,313.52 |
| 2022-12-12 | 1,311.12 |
| 2022-12-09 | 1,335.12 |
| 2022-12-08 | 1,253.52 |
| 2022-12-07 | 1,255.92 |
| 2022-12-06 | 1,282.32 |
| 2022-12-05 | 1,289.52 |
| 2022-12-02 | 1,253.52 |
| 2022-12-01 | 1,325.52 |
| 2022-11-30 | 1,339.92 |
| 2022-11-29 | 1,275.12 |
| 2022-11-28 | 1,203.13 |
| 2022-11-25 | 1,219.93 |
| 2022-11-24 | 1,200.73 |
| 2022-11-23 | 1,179.13 |
| 2022-11-22 | 1,215.13 |
| 2022-11-21 | 1,203.13 |
| 2022-11-18 | 1,217.53 |
| 2022-11-17 | 1,217.53 |
| 2022-11-16 | 1,258.32 |
| 2022-11-15 | 1,243.93 |
| 2022-11-14 | 1,183.93 |
| 2022-11-11 | 1,157.53 |
| 2022-11-10 | 1,128.73 |
| 2022-11-09 | 1,157.53 |
| 2022-11-08 | 1,171.93 |
| 2022-11-07 | 1,212.73 |
| 2022-11-04 | 1,145.53 |
| 2022-11-03 | 1,109.53 |
| 2022-11-02 | 1,123.93 |
| 2022-11-01 | 1,109.53 |
| 2022-10-31 | 1,025.54 |
| 2022-10-28 | 1,104.73 |
| 2022-10-27 | 1,147.93 |
| 2022-10-26 | 1,191.13 |
| 2022-10-25 | 1,186.33 |
| 2022-10-24 | 1,200.73 |
| 2022-10-21 | 1,253.52 |
| 2022-10-20 | 1,210.33 |
| 2022-10-19 | 1,224.73 |
| 2022-10-18 | 1,219.93 |
| 2022-10-17 | 1,207.93 |
| 2022-10-14 | 1,248.73 |
| 2022-10-13 | 1,236.73 |
| 2022-10-12 | 1,205.53 |
| 2022-10-11 | 1,243.93 |
| 2022-10-10 | 1,243.93 |
| 2022-10-07 | 1,306.32 |
| 2022-10-06 | 1,311.12 |
| 2022-10-05 | 1,320.72 |
| 2022-10-03 | 1,253.52 |
| 2022-09-30 | 1,260.72 |
| 2022-09-29 | 1,267.92 |
| 2022-09-28 | 1,277.52 |
| 2022-09-27 | 1,303.92 |
| 2022-09-26 | 1,313.52 |
| 2022-09-23 | 1,351.92 |
| 2022-09-22 | 1,383.12 |
| 2022-09-21 | 1,399.92 |
| 2022-09-20 | 1,431.11 |
| 2022-09-19 | 1,423.92 |
| 2022-09-16 | 1,416.72 |
| 2022-09-15 | 1,419.12 |
| 2022-09-14 | 1,428.72 |
| 2022-09-13 | 1,467.11 |
| 2022-09-09 | 1,486.31 |
| 2022-09-08 | 1,462.31 |
| 2022-09-07 | 1,476.71 |
| 2022-09-06 | 1,491.11 |
| 2022-09-05 | 1,512.71 |
| 2022-09-02 | 1,488.71 |
| 2022-09-01 | 1,529.51 |
| 2022-08-31 | 1,543.91 |
| 2022-08-30 | 1,543.91 |
| 2022-08-29 | 1,548.71 |
| 2022-08-26 | 1,555.91 |
| 2022-08-25 | 1,522.31 |
| 2022-08-24 | 1,426.32 |
| 2022-08-23 | 1,320.72 |
| 2022-08-22 | 1,294.32 |
| 2022-08-19 | 1,287.12 |
| 2022-08-18 | 1,255.92 |
| 2022-08-17 | 1,255.92 |
| 2022-08-16 | 1,275.12 |
| 2022-08-15 | 1,251.12 |
| 2022-08-12 | 1,275.12 |
| 2022-08-11 | 1,284.72 |
| 2022-08-10 | 1,205.53 |
| 2022-08-09 | 1,234.33 |
| 2022-08-08 | 1,243.93 |
| 2022-08-05 | 1,243.93 |
| 2022-08-04 | 1,236.73 |
| 2022-08-03 | 1,248.73 |
| 2022-08-02 | 1,243.93 |
| 2022-08-01 | 1,287.12 |
| 2022-07-29 | 1,287.12 |
| 2022-07-28 | 1,347.12 |
| 2022-07-27 | 1,335.12 |
| 2022-07-26 | 1,332.72 |
| 2022-07-25 | 1,313.52 |
| 2022-07-22 | 1,330.32 |
| 2022-07-21 | 1,332.72 |
| 2022-07-20 | 1,347.12 |
| 2022-07-19 | 1,337.52 |
| 2022-07-18 | 1,349.52 |
| 2022-07-15 | 1,306.32 |
| 2022-07-14 | 1,347.12 |
| 2022-07-13 | 1,344.72 |
| 2022-07-12 | 1,385.52 |
| 2022-07-11 | 1,392.72 |
| 2022-07-08 | 1,435.91 |
| 2022-07-07 | 1,411.92 |
| 2022-07-06 | 1,399.92 |
| 2022-07-05 | 1,452.71 |
| 2022-07-04 | 1,428.72 |
| 2022-06-30 | 1,443.11 |
| 2022-06-29 | 1,431.11 |
| 2022-06-28 | 1,455.11 |
| 2022-06-27 | 1,385.52 |
| 2022-06-24 | 1,404.72 |
| 2022-06-23 | 1,361.52 |
| 2022-06-22 | 1,363.92 |
| 2022-06-21 | 1,375.92 |
| 2022-06-20 | 1,354.32 |
| 2022-06-17 | 1,368.72 |
| 2022-06-16 | 1,361.52 |
| 2022-06-15 | 1,423.92 |
| 2022-06-14 | 1,440.71 |
| 2022-06-13 | 1,445.51 |
| 2022-06-10 | 1,479.11 |
| 2022-06-09 | 1,486.31 |
| 2022-06-08 | 1,488.71 |
| 2022-06-07 | 1,486.31 |
| 2022-06-06 | 1,464.71 |
| 2022-06-02 | 1,474.31 |
| 2022-06-01 | 1,469.51 |
| 2022-05-31 | 1,522.31 |
| 2022-05-30 | 1,476.71 |
| 2022-05-27 | 1,459.39 |
| 2022-05-26 | 1,447.83 |
| 2022-05-25 | 1,445.52 |
| 2022-05-24 | 1,438.59 |
| 2022-05-23 | 1,459.39 |
| 2022-05-20 | 1,440.90 |
| 2022-05-19 | 1,415.49 |
| 2022-05-18 | 1,433.97 |
| 2022-05-17 | 1,390.08 |
| 2022-05-16 | 1,371.60 |
| 2022-05-13 | 1,362.36 |
| 2022-05-12 | 1,336.94 |
| 2022-05-11 | 1,366.98 |
| 2022-05-10 | 1,378.53 |
| 2022-05-06 | 1,376.22 |
| 2022-05-05 | 1,420.11 |
| 2022-05-04 | 1,447.83 |
| 2022-05-03 | 1,452.45 |
| 2022-04-29 | 1,424.73 |
| 2022-04-28 | 1,427.04 |
| 2022-04-27 | 1,366.98 |
| 2022-04-26 | 1,330.01 |
| 2022-04-25 | 1,346.19 |
| 2022-04-22 | 1,457.08 |
| 2022-04-21 | 1,470.94 |
| 2022-04-20 | 1,480.18 |
| 2022-04-19 | 1,454.76 |
| 2022-04-14 | 1,452.45 |
| 2022-04-13 | 1,445.52 |
| 2022-04-12 | 1,408.56 |
| 2022-04-11 | 1,415.49 |
| 2022-04-08 | 1,457.08 |
| 2022-04-07 | 1,454.76 |
| 2022-04-06 | 1,482.49 |
| 2022-04-04 | 1,503.28 |
| 2022-04-01 | 1,494.04 |
| 2022-03-31 | 1,477.87 |
| 2022-03-30 | 1,482.49 |
| 2022-03-29 | 1,542.55 |
| 2022-03-28 | 1,540.24 |
| 2022-03-25 | 1,494.04 |
| 2022-03-24 | 1,510.21 |
| 2022-03-23 | 1,484.80 |
| 2022-03-22 | 1,498.66 |
| 2022-03-21 | 1,447.83 |
| 2022-03-18 | 1,334.63 |
| 2022-03-17 | 1,390.08 |
| 2022-03-16 | 1,256.09 |
| 2022-03-15 | 1,126.72 |
| 2022-03-14 | 1,406.25 |
| 2022-03-11 | 1,602.62 |
| 2022-03-10 | 1,600.31 |
| 2022-03-09 | 1,563.34 |
| 2022-03-08 | 1,607.24 |
| 2022-03-07 | 1,574.90 |
| 2022-03-04 | 1,634.96 |
| 2022-03-03 | 1,662.68 |
| 2022-03-02 | 1,653.44 |
| 2022-03-01 | 1,671.92 |
| 2022-02-28 | 1,664.99 |
| 2022-02-25 | 1,614.17 |
| 2022-02-24 | 1,551.79 |
| 2022-02-23 | 1,581.83 |
| 2022-02-22 | 1,745.85 |
| 2022-02-21 | 1,778.19 |
| 2022-02-18 | 1,778.19 |
| 2022-02-17 | 1,782.81 |
| 2022-02-16 | 1,720.44 |
| 2022-02-15 | 1,773.57 |
| 2022-02-14 | 1,861.36 |
| 2022-02-11 | 1,872.91 |
| 2022-02-10 | 1,868.29 |
| 2022-02-09 | 1,868.29 |
| 2022-02-08 | 1,815.16 |
| 2022-02-07 | 1,840.57 |
| 2022-02-04 | 1,817.47 |
| 2022-01-31 | 1,757.40 |
| 2022-01-28 | 1,685.78 |
| 2022-01-27 | 1,644.20 |
| 2022-01-26 | 1,676.54 |
| 2022-01-25 | 1,577.21 |
| 2022-01-24 | 1,634.96 |
| 2022-01-21 | 1,662.68 |
| 2022-01-20 | 1,641.89 |
| 2022-01-19 | 1,671.92 |
| 2022-01-18 | 1,701.96 |
| 2022-01-17 | 1,674.23 |
| 2022-01-14 | 1,678.85 |
| 2022-01-13 | 1,725.06 |
| 2022-01-12 | 1,658.06 |
| 2022-01-11 | 1,628.03 |
| 2022-01-10 | 1,604.93 |
| 2022-01-07 | 1,563.34 |
| 2022-01-06 | 1,565.65 |
| 2022-01-05 | 1,616.48 |
| 2022-01-04 | 1,598.00 |
| 2022-01-03 | 1,611.86 |
| 2021-12-31 | 1,588.76 |
| 2021-12-30 | 1,574.90 |
| 2021-12-29 | 1,579.52 |
| 2021-12-28 | 1,609.55 |
| 2021-12-24 | 1,598.00 |
| 2021-12-23 | 1,584.14 |
| 2021-12-22 | 1,556.41 |
| 2021-12-21 | 1,554.10 |
| 2021-12-20 | 1,558.72 |
| 2021-12-17 | 1,602.62 |
| 2021-12-16 | 1,653.44 |
| 2021-12-15 | 1,655.75 |
| 2021-12-14 | 1,639.58 |
| 2021-12-13 | 1,648.82 |
| 2021-12-10 | 1,637.27 |
| 2021-12-09 | 1,641.89 |
| 2021-12-08 | 1,630.34 |
| 2021-12-07 | 1,623.41 |
| 2021-12-06 | 1,554.10 |
| 2021-12-03 | 1,618.79 |
| 2021-12-02 | 1,614.17 |
| 2021-12-01 | 1,586.45 |
| 2021-11-30 | 1,595.69 |
| 2021-11-29 | 1,598.00 |
| 2021-11-26 | 1,581.83 |
| 2021-11-25 | 1,584.14 |
| 2021-11-24 | 1,584.14 |
| 2021-11-23 | 1,584.14 |
| 2021-11-22 | 1,558.72 |
| 2021-11-19 | 1,524.07 |
| 2021-11-18 | 1,512.52 |
| 2021-11-17 | 1,533.31 |
| 2021-11-16 | 1,507.90 |
| 2021-11-15 | 1,468.63 |
| 2021-11-12 | 1,477.87 |
| 2021-11-11 | 1,496.35 |
| 2021-11-10 | 1,489.42 |
| 2021-11-09 | 1,489.42 |
| 2021-11-08 | 1,475.56 |
| 2021-11-05 | 1,440.90 |
| 2021-11-04 | 1,477.87 |
| 2021-11-03 | 1,438.59 |
| 2021-11-02 | 1,482.49 |
| 2021-11-01 | 1,549.48 |
| 2021-10-29 | 1,544.86 |
| 2021-10-28 | 1,528.69 |
| 2021-10-27 | 1,547.17 |
| 2021-10-26 | 1,540.24 |
| 2021-10-25 | 1,526.38 |
| 2021-10-22 | 1,477.87 |
| 2021-10-21 | 1,475.56 |
| 2021-10-20 | 1,480.18 |
| 2021-10-19 | 1,466.32 |
| 2021-10-18 | 1,457.08 |
| 2021-10-15 | 1,440.90 |
| 2021-10-12 | 1,510.21 |
| 2021-10-11 | 1,600.31 |
| 2021-10-08 | 1,584.14 |
| 2021-10-07 | 1,630.34 |
| 2021-10-06 | 1,653.44 |
| 2021-10-05 | 1,695.03 |
| 2021-10-04 | 1,641.89 |
| 2021-09-30 | 1,775.88 |
| 2021-09-29 | 1,766.64 |
| 2021-09-28 | 1,808.23 |
| 2021-09-27 | 1,708.89 |
| 2021-09-24 | 1,708.89 |
| 2021-09-23 | 1,789.74 |
| 2021-09-21 | 1,854.43 |
| 2021-09-20 | 1,831.33 |
| 2021-09-17 | 1,926.05 |
| 2021-09-16 | 1,879.84 |
| 2021-09-15 | 1,937.60 |
| 2021-09-14 | 1,946.84 |
| 2021-09-13 | 1,930.67 |
| 2021-09-10 | 1,942.22 |
| 2021-09-09 | 1,914.49 |
| 2021-09-08 | 1,863.67 |
| 2021-09-07 | 1,884.46 |
| 2021-09-06 | 1,840.57 |
| 2021-09-03 | 1,865.98 |
| 2021-09-02 | 1,882.15 |
| 2021-09-01 | 1,808.23 |
| 2021-08-31 | 1,803.61 |
| 2021-08-30 | 1,725.06 |
| 2021-08-27 | 1,660.37 |
| 2021-08-26 | 1,579.52 |
| 2021-08-25 | 1,537.93 |
| 2021-08-24 | 1,634.96 |
| 2021-08-23 | 1,614.17 |
| 2021-08-20 | 1,556.41 |
| 2021-08-19 | 1,581.83 |
| 2021-08-18 | 1,616.48 |
| 2021-08-17 | 1,579.52 |
| 2021-08-16 | 1,574.90 |
| 2021-08-13 | 1,591.07 |
| 2021-08-12 | 1,561.03 |
| 2021-08-11 | 1,537.93 |
| 2021-08-10 | 1,480.18 |
| 2021-08-09 | 1,445.52 |
| 2021-08-06 | 1,420.11 |
| 2021-08-05 | 1,473.25 |
| 2021-08-04 | 1,459.39 |
| 2021-08-03 | 1,440.90 |
| 2021-08-02 | 1,459.39 |
| 2021-07-30 | 1,452.45 |
| 2021-07-29 | 1,447.83 |
| 2021-07-28 | 1,445.52 |
| 2021-07-27 | 1,422.42 |
| 2021-07-26 | 1,436.28 |
| 2021-07-23 | 1,447.83 |
| 2021-07-22 | 1,459.39 |
| 2021-07-21 | 1,433.97 |
| 2021-07-20 | 1,443.21 |
| 2021-07-19 | 1,484.80 |
| 2021-07-16 | 1,484.80 |
| 2021-07-15 | 1,556.41 |
| 2021-07-14 | 1,510.21 |
| 2021-07-13 | 1,505.59 |
| 2021-07-12 | 1,482.49 |
| 2021-07-09 | 1,466.32 |
| 2021-07-08 | 1,452.45 |
| 2021-07-07 | 1,510.21 |
| 2021-07-06 | 1,503.28 |
| 2021-07-05 | 1,549.48 |
| 2021-07-02 | 1,549.48 |
| 2021-06-30 | 1,554.10 |
| 2021-06-29 | 1,567.96 |
| 2021-06-28 | 1,591.07 |
| 2021-06-25 | 1,581.83 |
| 2021-06-24 | 1,584.14 |
| 2021-06-23 | 1,591.07 |
| 2021-06-22 | 1,563.34 |
| 2021-06-21 | 1,512.52 |
| 2021-06-18 | 1,581.83 |
| 2021-06-17 | 1,593.38 |
| 2021-06-16 | 1,540.24 |
| 2021-06-15 | 1,505.59 |
| 2021-06-11 | 1,503.28 |
| 2021-06-10 | 1,466.32 |
| 2021-06-09 | 1,503.28 |
| 2021-06-08 | 1,498.66 |
| 2021-06-07 | 1,468.63 |
| 2021-06-04 | 1,461.70 |
| 2021-06-03 | 1,459.39 |
| 2021-06-02 | 1,399.32 |
| 2021-06-01 | 1,320.77 |
| 2021-05-31 | 1,253.78 |
| 2021-05-28 | 1,287.48 |
| 2021-05-27 | 1,290.63 |
| 2021-05-26 | 1,307.96 |
| 2021-05-25 | 1,289.06 |
| 2021-05-24 | 1,314.26 |
| 2021-05-21 | 1,320.56 |
| 2021-05-20 | 1,312.68 |
| 2021-05-18 | 1,347.33 |
| 2021-05-17 | 1,298.51 |
| 2021-05-14 | 1,273.31 |
| 2021-05-13 | 1,254.41 |
| 2021-05-12 | 1,273.31 |
| 2021-05-11 | 1,270.16 |
| 2021-05-10 | 1,267.01 |
| 2021-05-07 | 1,259.14 |
| 2021-05-06 | 1,278.03 |
| 2021-05-05 | 1,248.11 |
| 2021-05-04 | 1,248.11 |
| 2021-05-03 | 1,222.91 |
| 2021-04-30 | 1,213.46 |
| 2021-04-29 | 1,232.36 |
| 2021-04-28 | 1,216.61 |
| 2021-04-27 | 1,213.46 |
| 2021-04-26 | 1,226.06 |
| 2021-04-23 | 1,249.69 |
| 2021-04-22 | 1,216.61 |
| 2021-04-21 | 1,232.36 |
| 2021-04-20 | 1,255.99 |
| 2021-04-19 | 1,254.41 |
| 2021-04-16 | 1,268.58 |
| 2021-04-15 | 1,289.06 |
| 2021-04-14 | 1,274.88 |
| 2021-04-13 | 1,260.71 |
| 2021-04-12 | 1,254.41 |
| 2021-04-09 | 1,235.51 |
| 2021-04-08 | 1,219.76 |
| 2021-04-07 | 1,218.19 |
| 2021-04-01 | 1,192.99 |
| 2021-03-31 | 1,186.69 |
| 2021-03-30 | 1,218.19 |
| 2021-03-29 | 1,215.04 |
| 2021-03-26 | 1,191.41 |
| 2021-03-25 | 1,200.86 |
| 2021-03-24 | 1,218.19 |
| 2021-03-23 | 1,159.92 |
| 2021-03-22 | 1,174.09 |
| 2021-03-19 | 1,196.14 |
| 2021-03-18 | 1,167.79 |
| 2021-03-17 | 1,172.52 |
| 2021-03-16 | 1,158.34 |
| 2021-03-15 | 1,163.07 |
| 2021-03-12 | 1,172.52 |
| 2021-03-11 | 1,177.24 |
| 2021-03-10 | 1,131.57 |
| 2021-03-09 | 1,093.77 |
| 2021-03-08 | 1,120.54 |
| 2021-03-05 | 1,101.65 |
| 2021-03-04 | 1,087.47 |
| 2021-03-03 | 1,104.80 |
| 2021-03-02 | 1,057.55 |
| 2021-03-01 | 1,055.97 |
| 2021-02-26 | 1,022.90 |
| 2021-02-25 | 1,062.27 |
| 2021-02-24 | 1,044.95 |
| 2021-02-23 | 1,096.92 |
| 2021-02-22 | 1,093.77 |
| 2021-02-19 | 1,107.95 |
| 2021-02-18 | 1,144.17 |
| 2021-02-17 | 1,141.02 |
| 2021-02-16 | 1,134.72 |
| 2021-02-11 | 1,081.17 |
| 2021-02-10 | 1,076.45 |
| 2021-02-09 | 1,076.45 |
| 2021-02-08 | 1,062.27 |
| 2021-02-05 | 1,029.20 |
| 2021-02-04 | 1,022.90 |
| 2021-02-03 | 1,008.73 |
| 2021-02-02 | 1,022.90 |
| 2021-02-01 | 1,008.73 |
| 2021-01-29 | 944.16 |
| 2021-01-28 | 956.76 |
| 2021-01-27 | 1,026.05 |
| 2021-01-26 | 1,010.30 |
| 2021-01-25 | 1,029.20 |
| 2021-01-22 | 1,022.90 |
| 2021-01-21 | 1,035.50 |
| 2021-01-20 | 1,049.67 |
| 2021-01-19 | 1,054.40 |
| 2021-01-18 | 1,051.25 |
| 2021-01-15 | 1,048.10 |
| 2021-01-14 | 1,041.80 |
| 2021-01-13 | 1,048.10 |
| 2021-01-12 | 1,054.40 |
| 2021-01-11 | 1,076.45 |
| 2021-01-08 | 1,106.37 |
| 2021-01-07 | 1,059.12 |
| 2021-01-06 | 1,038.65 |
| 2021-01-05 | 1,024.48 |
| 2021-01-04 | 1,002.43 |
| 2020-12-31 | 955.18 |
| 2020-12-30 | 972.50 |
| 2020-12-29 | 972.50 |
| 2020-12-28 | 986.68 |
| 2020-12-24 | 989.83 |
| 2020-12-23 | 1,024.48 |
| 2020-12-22 | 912.66 |
| 2020-12-21 | 923.68 |
| 2020-12-18 | 904.78 |
| 2020-12-17 | 892.18 |
| 2020-12-16 | 865.41 |
| 2020-12-15 | 849.66 |
| 2020-12-14 | 832.34 |
| 2020-12-11 | 819.74 |
| 2020-12-10 | 805.57 |
| 2020-12-09 | 818.16 |
| 2020-12-08 | 832.34 |
| 2020-12-07 | 827.61 |
| 2020-12-04 | 829.19 |
| 2020-12-03 | 832.34 |
| 2020-12-02 | 830.76 |
| 2020-12-01 | 844.94 |
| 2020-11-30 | 819.74 |
| 2020-11-27 | 870.14 |
| 2020-11-26 | 878.01 |
| 2020-11-25 | 878.01 |
| 2020-11-24 | 866.99 |
| 2020-11-23 | 885.88 |
| 2020-11-20 | 882.74 |
| 2020-11-19 | 911.08 |
| 2020-11-18 | 884.31 |
| 2020-11-17 | 855.96 |
| 2020-11-16 | 862.26 |
| 2020-11-13 | 833.91 |
| 2020-11-12 | 848.09 |
| 2020-11-11 | 859.11 |
| 2020-11-10 | 833.91 |
| 2020-11-09 | 805.57 |
| 2020-11-06 | 761.47 |
| 2020-11-05 | 763.04 |
| 2020-11-04 | 748.87 |
| 2020-11-03 | 723.67 |
| 2020-11-02 | 690.60 |
| 2020-10-30 | 687.45 |
| 2020-10-29 | 709.50 |
| 2020-10-28 | 720.52 |
| 2020-10-27 | 733.12 |
| 2020-10-23 | 734.69 |
| 2020-10-22 | 718.95 |
| 2020-10-21 | 703.20 |
| 2020-10-20 | 725.25 |
| 2020-10-19 | 704.77 |
| 2020-10-16 | 687.45 |
| 2020-10-15 | 685.87 |
| 2020-10-14 | 704.77 |
| 2020-10-12 | 714.22 |
| 2020-10-09 | 700.05 |
| 2020-10-08 | 723.67 |
| 2020-10-07 | 709.50 |
| 2020-10-06 | 720.52 |
| 2020-10-05 | 700.05 |
| 2020-09-30 | 700.05 |
| 2020-09-29 | 704.77 |
| 2020-09-28 | 693.75 |
| 2020-09-25 | 690.60 |
| 2020-09-24 | 711.07 |
| 2020-09-23 | 728.40 |
| 2020-09-22 | 723.67 |
| 2020-09-21 | 717.37 |
| 2020-09-18 | 745.72 |
| 2020-09-17 | 772.49 |
| 2020-09-16 | 737.84 |
| 2020-09-15 | 722.10 |
| 2020-09-14 | 733.12 |
| 2020-09-11 | 717.37 |
| 2020-09-10 | 720.52 |
| 2020-09-09 | 712.65 |
| 2020-09-08 | 718.95 |
| 2020-09-07 | 731.55 |
| 2020-09-04 | 729.97 |
| 2020-09-03 | 737.84 |
| 2020-09-02 | 753.59 |
| 2020-09-01 | 786.67 |
| 2020-08-31 | 810.29 |
| 2020-08-28 | 797.69 |
| 2020-08-27 | 772.49 |
| 2020-08-26 | 841.79 |
| 2020-08-25 | 912.66 |
| 2020-08-24 | 920.53 |
| 2020-08-21 | 896.91 |
| 2020-08-20 | 901.63 |
| 2020-08-19 | 904.78 |
| 2020-08-18 | 915.81 |
| 2020-08-17 | 911.08 |
| 2020-08-14 | 914.23 |
| 2020-08-13 | 944.16 |
| 2020-08-12 | 925.26 |
| 2020-08-11 | 926.83 |
| 2020-08-10 | 898.48 |
| 2020-08-07 | 922.11 |
| 2020-08-06 | 937.86 |
| 2020-08-05 | 955.18 |
| 2020-08-04 | 923.68 |
| 2020-08-03 | 922.11 |
| 2020-07-31 | 920.53 |
| 2020-07-30 | 922.11 |
| 2020-07-29 | 901.63 |
| 2020-07-28 | 911.08 |
| 2020-07-27 | 923.68 |
| 2020-07-24 | 925.26 |
| 2020-07-23 | 873.29 |
| 2020-07-22 | 857.54 |
| 2020-07-21 | 775.64 |
| 2020-07-20 | 774.07 |
| 2020-07-17 | 770.92 |
| 2020-07-16 | 748.87 |
| 2020-07-15 | 789.82 |
| 2020-07-14 | 797.69 |
| 2020-07-13 | 830.76 |
| 2020-07-10 | 788.24 |
| 2020-07-09 | 786.67 |
| 2020-07-08 | 742.57 |
| 2020-07-07 | 745.72 |
| 2020-07-06 | 805.57 |
| 2020-07-03 | 701.62 |
| 2020-07-02 | 695.32 |
| 2020-06-30 | 690.60 |
| 2020-06-29 | 678.00 |
| 2020-06-26 | 695.32 |
| 2020-06-24 | 706.35 |
| 2020-06-23 | 701.62 |
| 2020-06-22 | 701.62 |
| 2020-06-19 | 704.77 |
| 2020-06-18 | 711.07 |
| 2020-06-17 | 709.50 |
| 2020-06-16 | 725.25 |
| 2020-06-15 | 662.25 |
| 2020-06-12 | 662.25 |
| 2020-06-11 | 652.80 |
| 2020-06-10 | 674.85 |
| 2020-06-09 | 689.02 |
| 2020-06-08 | 670.12 |
| 2020-06-05 | 665.40 |
| 2020-06-04 | 660.67 |
| 2020-06-03 | 663.82 |
| 2020-06-02 | 632.33 |
| 2020-06-01 | 625.60 |
| 2020-05-29 | 604.83 |
| 2020-05-28 | 600.38 |
| 2020-05-27 | 589.99 |
| 2020-05-26 | 587.02 |
| 2020-05-25 | 578.12 |
| 2020-05-22 | 579.60 |
| 2020-05-21 | 600.38 |
| 2020-05-20 | 619.67 |
| 2020-05-19 | 627.09 |
| 2020-05-18 | 610.76 |
| 2020-05-15 | 607.80 |
| 2020-05-14 | 597.41 |
| 2020-05-13 | 619.67 |
| 2020-05-12 | 625.60 |
| 2020-05-11 | 656.76 |
| 2020-05-08 | 646.38 |
| 2020-05-07 | 650.83 |
| 2020-05-06 | 647.86 |
| 2020-05-05 | 659.73 |
| 2020-05-04 | 647.86 |
| 2020-04-29 | 649.34 |
| 2020-04-28 | 643.41 |
| 2020-04-27 | 624.12 |
| 2020-04-24 | 587.02 |
| 2020-04-23 | 564.76 |
| 2020-04-22 | 542.51 |
| 2020-04-21 | 554.38 |
| 2020-04-20 | 569.22 |
| 2020-04-17 | 570.70 |
| 2020-04-16 | 546.96 |
| 2020-04-15 | 560.31 |
| 2020-04-14 | 591.47 |
| 2020-04-09 | 603.34 |
| 2020-04-08 | 591.47 |
| 2020-04-07 | 597.41 |
| 2020-04-06 | 579.60 |
| 2020-04-03 | 578.12 |
| 2020-04-02 | 579.60 |
| 2020-04-01 | 536.57 |
| 2020-03-31 | 572.18 |
| 2020-03-30 | 514.31 |
| 2020-03-27 | 535.09 |
| 2020-03-26 | 551.41 |
| 2020-03-25 | 524.70 |
| 2020-03-24 | 407.48 |
| 2020-03-23 | 408.96 |
| 2020-03-20 | 428.25 |
| 2020-03-19 | 349.61 |
| 2020-03-18 | 397.09 |
| 2020-03-17 | 440.12 |
| 2020-03-16 | 475.73 |
| 2020-03-13 | 523.22 |
| 2020-03-12 | 545.47 |
| 2020-03-11 | 584.05 |
| 2020-03-10 | 594.44 |
| 2020-03-09 | 595.92 |
| 2020-03-06 | 695.34 |
| 2020-03-05 | 711.66 |
| 2020-03-04 | 696.83 |
| 2020-03-03 | 726.50 |
| 2020-03-02 | 730.96 |
| 2020-02-28 | 707.21 |
| 2020-02-27 | 763.60 |
| 2020-02-26 | 763.60 |
| 2020-02-25 | 778.44 |
| 2020-02-24 | 796.24 |
| 2020-02-21 | 831.86 |
| 2020-02-20 | 828.89 |
| 2020-02-19 | 822.95 |
| 2020-02-18 | 843.73 |
| 2020-02-17 | 839.28 |
| 2020-02-14 | 846.70 |
| 2020-02-13 | 849.66 |
| 2020-02-12 | 855.60 |
| 2020-02-11 | 831.86 |
| 2020-02-10 | 834.82 |
| 2020-02-07 | 833.34 |
| 2020-02-06 | 854.11 |
| 2020-02-05 | 828.89 |
| 2020-02-04 | 819.99 |
| 2020-02-03 | 806.63 |
| 2020-01-31 | 802.18 |
| 2020-01-30 | 836.31 |
| 2020-01-29 | 865.99 |
| 2020-01-24 | 898.63 |
| 2020-01-23 | 898.63 |
| 2020-01-22 | 904.57 |
| 2020-01-21 | 900.11 |
| 2020-01-20 | 910.50 |
| 2020-01-17 | 935.73 |
| 2020-01-16 | 937.21 |
| 2020-01-15 | 941.66 |
| 2020-01-14 | 940.18 |
| 2020-01-13 | 955.02 |
| 2020-01-10 | 946.11 |
| 2020-01-09 | 947.60 |
| 2020-01-08 | 943.15 |
| 2020-01-07 | 950.56 |
| 2020-01-06 | 941.66 |
| 2020-01-03 | 943.15 |
| 2020-01-02 | 944.63 |
| 2019-12-31 | 920.89 |
| 2019-12-30 | 923.86 |
| 2019-12-27 | 922.37 |
| 2019-12-24 | 914.95 |
| 2019-12-23 | 926.82 |
| 2019-12-20 | 932.76 |
| 2019-12-19 | 934.24 |
| 2019-12-18 | 947.60 |
| 2019-12-17 | 941.66 |
| 2019-12-16 | 919.40 |
| 2019-12-13 | 917.92 |
| 2019-12-12 | 911.98 |
| 2019-12-11 | 901.60 |
| 2019-12-10 | 901.60 |
| 2019-12-09 | 913.47 |
| 2019-12-06 | 920.89 |
| 2019-12-05 | 901.60 |
| 2019-12-04 | 886.76 |
| 2019-12-03 | 901.60 |
| 2019-12-02 | 874.89 |
| 2019-11-29 | 883.79 |
| 2019-11-28 | 904.57 |
| 2019-11-27 | 909.02 |
| 2019-11-26 | 903.08 |
| 2019-11-25 | 925.34 |
| 2019-11-22 | 916.44 |
| 2019-11-21 | 901.60 |
| 2019-11-20 | 919.40 |
| 2019-11-19 | 931.27 |
| 2019-11-18 | 929.79 |
| 2019-11-15 | 925.34 |
| 2019-11-14 | 929.79 |
| 2019-11-13 | 938.69 |
| 2019-11-12 | 959.47 |
| 2019-11-11 | 965.40 |
| 2019-11-08 | 995.08 |
| 2019-11-07 | 1,017.34 |
| 2019-11-06 | 1,009.92 |
| 2019-11-05 | 1,030.69 |
| 2019-11-04 | 1,021.79 |
| 2019-11-01 | 1,008.43 |
| 2019-10-31 | 984.69 |
| 2019-10-30 | 962.44 |
| 2019-10-29 | 962.44 |
| 2019-10-28 | 983.21 |
| 2019-10-25 | 1,006.95 |
| 2019-10-24 | 998.05 |
| 2019-10-23 | 950.56 |
| 2019-10-22 | 953.53 |
| 2019-10-21 | 934.24 |
| 2019-10-18 | 900.11 |
| 2019-10-17 | 886.76 |
| 2019-10-16 | 852.63 |
| 2019-10-15 | 857.08 |
| 2019-10-14 | 877.86 |
| 2019-10-11 | 868.95 |
| 2019-10-10 | 854.11 |
| 2019-10-09 | 857.08 |
| 2019-10-08 | 874.89 |
| 2019-10-04 | 876.37 |
| 2019-10-03 | 882.31 |
| 2019-10-02 | 906.05 |
| 2019-09-30 | 901.60 |
| 2019-09-27 | 894.18 |
| 2019-09-26 | 913.47 |
| 2019-09-25 | 904.57 |
| 2019-09-24 | 906.05 |
| 2019-09-23 | 910.50 |
| 2019-09-20 | 925.34 |
| 2019-09-19 | 956.50 |
| 2019-09-18 | 926.82 |
| 2019-09-17 | 916.44 |
| 2019-09-16 | 928.31 |
| 2019-09-13 | 914.95 |
| 2019-09-12 | 917.92 |
| 2019-09-11 | 919.40 |
| 2019-09-10 | 914.95 |
| 2019-09-09 | 917.92 |
| 2019-09-06 | 923.86 |
| 2019-09-05 | 937.21 |
| 2019-09-04 | 919.40 |
| 2019-09-03 | 900.11 |
| 2019-09-02 | 901.60 |
| 2019-08-30 | 913.47 |
| 2019-08-29 | 913.47 |
| 2019-08-28 | 909.02 |
| 2019-08-27 | 879.34 |
| 2019-08-26 | 861.53 |
| 2019-08-23 | 909.02 |
| 2019-08-22 | 910.50 |
| 2019-08-21 | 900.11 |
| 2019-08-20 | 903.08 |
| 2019-08-19 | 889.73 |
| 2019-08-16 | 855.60 |
| 2019-08-15 | 849.66 |
| 2019-08-14 | 854.11 |
| 2019-08-13 | 861.53 |
| 2019-08-12 | 876.37 |
| 2019-08-09 | 879.34 |
| 2019-08-08 | 897.15 |
| 2019-08-07 | 885.28 |
| 2019-08-06 | 867.47 |
| 2019-08-05 | 877.86 |
| 2019-08-02 | 913.47 |
| 2019-08-01 | 943.15 |
| 2019-07-31 | 919.40 |
| 2019-07-30 | 943.15 |
| 2019-07-29 | 947.60 |
| 2019-07-26 | 956.50 |
| 2019-07-25 | 983.21 |
| 2019-07-24 | 969.85 |
| 2019-07-23 | 968.37 |
| 2019-07-22 | 960.95 |
| 2019-07-19 | 986.18 |
| 2019-07-18 | 962.44 |
| 2019-07-17 | 998.05 |
| 2019-07-16 | 978.76 |
| 2019-07-15 | 971.34 |
| 2019-07-12 | 978.76 |
| 2019-07-11 | 971.34 |
| 2019-07-10 | 956.50 |
| 2019-07-09 | 911.98 |
| 2019-07-08 | 894.18 |
| 2019-07-05 | 900.11 |
| 2019-07-04 | 910.50 |
| 2019-07-03 | 892.69 |
| 2019-07-02 | 909.02 |
| 2019-06-28 | 910.50 |
| 2019-06-27 | 911.98 |
| 2019-06-26 | 898.63 |
| 2019-06-25 | 907.53 |
| 2019-06-24 | 925.34 |
| 2019-06-21 | 929.79 |
| 2019-06-20 | 929.79 |
| 2019-06-19 | 907.53 |
| 2019-06-18 | 895.66 |
| 2019-06-17 | 895.66 |
| 2019-06-14 | 891.21 |
| 2019-06-13 | 879.34 |
| 2019-06-12 | 890.10 |
| 2019-06-11 | 905.81 |
| 2019-06-10 | 908.67 |
| 2019-06-06 | 904.38 |
| 2019-06-05 | 904.38 |
| 2019-06-04 | 898.67 |
| 2019-06-03 | 928.67 |
| 2019-05-31 | 931.53 |
| 2019-05-30 | 935.82 |
| 2019-05-29 | 920.10 |
| 2019-05-28 | 937.25 |
| 2019-05-27 | 915.81 |
| 2019-05-24 | 917.24 |
| 2019-05-23 | 915.81 |
| 2019-05-22 | 955.82 |
| 2019-05-21 | 967.25 |
| 2019-05-20 | 957.25 |
| 2019-05-17 | 957.25 |
| 2019-05-16 | 978.68 |
| 2019-05-15 | 990.11 |
| 2019-05-14 | 997.25 |
| 2019-05-10 | 1,025.83 |
| 2019-05-09 | 1,020.11 |
| 2019-05-08 | 1,044.40 |
| 2019-05-07 | 1,055.83 |
| 2019-05-06 | 1,047.26 |
| 2019-05-03 | 1,074.40 |
| 2019-05-02 | 1,077.26 |
| 2019-04-30 | 1,082.97 |
| 2019-04-29 | 1,075.83 |
| 2019-04-26 | 1,070.12 |
| 2019-04-25 | 1,075.83 |
| 2019-04-24 | 1,077.26 |
| 2019-04-23 | 1,100.12 |
| 2019-04-18 | 1,101.55 |
| 2019-04-17 | 1,090.12 |
| 2019-04-16 | 1,131.55 |
| 2019-04-15 | 1,128.69 |
| 2019-04-12 | 1,130.12 |
| 2019-04-11 | 1,152.98 |
| 2019-04-10 | 1,107.26 |
| 2019-04-09 | 1,092.97 |
| 2019-04-08 | 1,097.26 |
| 2019-04-04 | 1,100.12 |
| 2019-04-03 | 1,100.12 |
| 2019-04-02 | 1,058.69 |
| 2019-04-01 | 1,062.97 |
| 2019-03-29 | 1,071.54 |
| 2019-03-28 | 1,070.12 |
| 2019-03-27 | 1,071.54 |
| 2019-03-26 | 1,061.54 |
| 2019-03-25 | 1,072.97 |
| 2019-03-22 | 1,104.40 |
| 2019-03-21 | 1,160.12 |
| 2019-03-20 | 1,180.13 |
| 2019-03-19 | 1,181.56 |
| 2019-03-18 | 1,184.41 |
| 2019-03-15 | 1,197.27 |
| 2019-03-14 | 1,192.98 |
| 2019-03-13 | 1,165.84 |
| 2019-03-12 | 1,167.27 |
| 2019-03-11 | 1,162.98 |
| 2019-03-08 | 1,150.12 |
| 2019-03-07 | 1,190.13 |
| 2019-03-06 | 1,194.41 |
| 2019-03-05 | 1,191.56 |
| 2019-03-04 | 1,182.98 |
| 2019-03-01 | 1,165.84 |
| 2019-02-28 | 1,131.55 |
| 2019-02-27 | 1,154.41 |
| 2019-02-26 | 1,182.98 |
| 2019-02-25 | 1,181.56 |
| 2019-02-22 | 1,175.84 |
| 2019-02-21 | 1,155.84 |
| 2019-02-20 | 1,162.98 |
| 2019-02-19 | 1,162.98 |
| 2019-02-18 | 1,175.84 |
| 2019-02-15 | 1,155.84 |
| 2019-02-14 | 1,155.84 |
| 2019-02-13 | 1,121.55 |
| 2019-02-12 | 1,031.54 |
| 2019-02-11 | 1,070.12 |
| 2019-02-08 | 1,067.26 |
| 2019-02-04 | 1,091.55 |
| 2019-02-01 | 1,094.40 |
| 2019-01-31 | 1,094.40 |
| 2019-01-30 | 1,094.40 |
| 2019-01-29 | 1,090.12 |
| 2019-01-28 | 1,090.12 |
| 2019-01-25 | 1,102.98 |
| 2019-01-24 | 1,082.97 |
| 2019-01-23 | 1,067.26 |
| 2019-01-22 | 1,062.97 |
| 2019-01-21 | 1,097.26 |
| 2019-01-18 | 1,114.41 |
| 2019-01-17 | 1,124.41 |
| 2019-01-16 | 1,134.41 |
| 2019-01-15 | 1,124.41 |
| 2019-01-14 | 1,110.12 |
| 2019-01-11 | 1,120.12 |
| 2019-01-10 | 1,104.40 |
| 2019-01-09 | 1,104.40 |
| 2019-01-08 | 1,094.40 |
| 2019-01-07 | 1,105.83 |
| 2019-01-04 | 1,095.83 |
| 2019-01-03 | 1,054.40 |
| 2019-01-02 | 1,051.54 |
| 2018-12-31 | 1,085.83 |
| 2018-12-28 | 1,071.54 |
| 2018-12-27 | 1,054.40 |
| 2018-12-24 | 1,060.11 |
| 2018-12-21 | 1,078.69 |
| 2018-12-20 | 1,110.12 |
| 2018-12-19 | 1,085.83 |
| 2018-12-18 | 1,111.55 |
| 2018-12-17 | 1,117.26 |
| 2018-12-14 | 1,127.26 |
| 2018-12-13 | 1,167.27 |
| 2018-12-12 | 1,170.13 |
| 2018-12-11 | 1,210.13 |
| 2018-12-10 | 1,208.70 |
| 2018-12-07 | 1,214.42 |
| 2018-12-06 | 1,234.42 |
| 2018-12-05 | 1,264.42 |
| 2018-12-04 | 1,277.28 |
| 2018-12-03 | 1,220.13 |
| 2018-11-30 | 1,252.99 |
| 2018-11-29 | 1,245.85 |
| 2018-11-28 | 1,247.28 |
| 2018-11-27 | 1,238.70 |
| 2018-11-26 | 1,242.99 |
| 2018-11-23 | 1,264.42 |
| 2018-11-22 | 1,230.13 |
| 2018-11-21 | 1,187.27 |
| 2018-11-20 | 1,234.42 |
| 2018-11-19 | 1,230.13 |
| 2018-11-16 | 1,221.56 |
| 2018-11-15 | 1,234.42 |
| 2018-11-14 | 1,221.56 |
| 2018-11-13 | 1,252.99 |
| 2018-11-12 | 1,292.99 |
| 2018-11-09 | 1,320.14 |
| 2018-11-08 | 1,277.28 |
| 2018-11-07 | 1,235.85 |
| 2018-11-06 | 1,202.99 |
| 2018-11-05 | 1,191.56 |
| 2018-11-02 | 1,225.85 |
| 2018-11-01 | 1,225.85 |
| 2018-10-31 | 1,171.55 |
| 2018-10-30 | 1,140.12 |
| 2018-10-29 | 1,178.70 |
| 2018-10-26 | 1,191.56 |
| 2018-10-25 | 1,168.70 |
| 2018-10-24 | 1,171.55 |
| 2018-10-23 | 1,147.27 |
| 2018-10-22 | 1,177.27 |
| 2018-10-19 | 1,152.98 |
| 2018-10-18 | 1,190.13 |
| 2018-10-16 | 1,174.41 |
| 2018-10-15 | 1,147.27 |
| 2018-10-12 | 1,135.84 |
| 2018-10-11 | 1,131.55 |
| 2018-10-10 | 1,165.84 |
| 2018-10-09 | 1,204.41 |
| 2018-10-08 | 1,154.41 |
| 2018-10-05 | 1,197.27 |
| 2018-10-04 | 1,195.84 |
| 2018-10-03 | 1,180.13 |
| 2018-10-02 | 1,161.55 |
| 2018-09-28 | 1,201.56 |
| 2018-09-27 | 1,220.13 |
| 2018-09-26 | 1,170.13 |
| 2018-09-24 | 1,161.55 |
| 2018-09-21 | 1,170.13 |
| 2018-09-20 | 1,165.84 |
| 2018-09-19 | 1,160.12 |
| 2018-09-18 | 1,147.27 |
| 2018-09-17 | 1,168.70 |
| 2018-09-14 | 1,161.55 |
| 2018-09-13 | 1,142.98 |
| 2018-09-12 | 1,098.69 |
| 2018-09-11 | 1,090.12 |
| 2018-09-10 | 1,100.12 |
| 2018-09-07 | 1,102.98 |
| 2018-09-06 | 1,141.55 |
| 2018-09-05 | 1,101.55 |
| 2018-09-04 | 1,092.97 |
| 2018-09-03 | 1,088.69 |
| 2018-08-31 | 1,071.54 |
| 2018-08-30 | 1,094.40 |
| 2018-08-29 | 1,044.40 |
| 2018-08-28 | 957.25 |
| 2018-08-27 | 965.82 |
| 2018-08-24 | 932.96 |
| 2018-08-23 | 928.67 |
| 2018-08-22 | 942.96 |
| 2018-08-21 | 904.38 |
| 2018-08-20 | 890.10 |
| 2018-08-17 | 868.67 |
| 2018-08-16 | 875.81 |
| 2018-08-15 | 874.38 |
| 2018-08-14 | 932.96 |
| 2018-08-13 | 950.10 |
| 2018-08-10 | 995.82 |
| 2018-08-09 | 977.25 |
| 2018-08-08 | 954.39 |
| 2018-08-07 | 940.10 |
| 2018-08-06 | 905.81 |
| 2018-08-03 | 898.67 |
| 2018-08-02 | 881.53 |
| 2018-08-01 | 885.81 |
| 2018-07-31 | 868.67 |
| 2018-07-30 | 864.38 |
| 2018-07-27 | 878.67 |
| 2018-07-26 | 864.38 |
| 2018-07-25 | 858.67 |
| 2018-07-24 | 852.95 |
| 2018-07-23 | 845.81 |
| 2018-07-20 | 844.38 |
| 2018-07-19 | 851.52 |
| 2018-07-18 | 867.24 |
| 2018-07-17 | 874.38 |
| 2018-07-16 | 884.38 |
| 2018-07-13 | 882.95 |
| 2018-07-12 | 884.38 |
| 2018-07-11 | 895.81 |
| 2018-07-10 | 891.53 |
| 2018-07-09 | 881.53 |
| 2018-07-06 | 868.67 |
| 2018-07-05 | 877.24 |
| 2018-07-04 | 860.09 |
| 2018-07-03 | 872.95 |
| 2018-06-29 | 881.53 |
| 2018-06-28 | 877.24 |
| 2018-06-27 | 875.81 |
| 2018-06-26 | 877.24 |
| 2018-06-25 | 888.67 |
| 2018-06-22 | 888.67 |
| 2018-06-21 | 888.67 |
| 2018-06-20 | 890.10 |
| 2018-06-19 | 892.96 |
| 2018-06-15 | 911.53 |
| 2018-06-14 | 905.81 |
| 2018-06-13 | 900.10 |
| 2018-06-12 | 912.96 |
| 2018-06-11 | 922.96 |
| 2018-06-08 | 944.39 |
| 2018-06-07 | 932.96 |
| 2018-06-06 | 932.96 |
| 2018-06-05 | 950.10 |
| 2018-06-04 | 951.53 |
| 2018-06-01 | 942.96 |
| 2018-05-31 | 920.10 |
| 2018-05-30 | 887.24 |
| 2018-05-29 | 898.96 |
| 2018-05-28 | 907.22 |
| 2018-05-25 | 923.76 |
| 2018-05-24 | 949.94 |
| 2018-05-23 | 943.05 |
| 2018-05-21 | 926.51 |
| 2018-05-18 | 890.69 |
| 2018-05-17 | 847.97 |
| 2018-05-16 | 859.00 |
| 2018-05-15 | 863.13 |
| 2018-05-14 | 860.38 |
| 2018-05-11 | 847.97 |
| 2018-05-10 | 849.35 |
| 2018-05-09 | 834.20 |
| 2018-05-08 | 817.66 |
| 2018-05-07 | 816.28 |
| 2018-05-04 | 830.06 |
| 2018-05-03 | 836.95 |
| 2018-05-02 | 838.33 |
| 2018-04-30 | 830.06 |
| 2018-04-27 | 799.75 |
| 2018-04-26 | 784.59 |
| 2018-04-25 | 784.59 |
| 2018-04-24 | 783.21 |
| 2018-04-23 | 765.30 |
| 2018-04-20 | 776.33 |
| 2018-04-19 | 790.10 |
| 2018-04-18 | 780.46 |
| 2018-04-17 | 776.33 |
| 2018-04-16 | 791.48 |
| 2018-04-13 | 809.39 |
| 2018-04-12 | 852.11 |
| 2018-04-11 | 843.84 |
| 2018-04-10 | 830.06 |
| 2018-04-09 | 830.06 |
| 2018-04-06 | 823.17 |
| 2018-04-04 | 827.31 |
| 2018-04-03 | 841.09 |
| 2018-03-29 | 832.82 |
| 2018-03-28 | 823.17 |
| 2018-03-27 | 836.95 |
| 2018-03-26 | 834.20 |
| 2018-03-23 | 827.31 |
| 2018-03-22 | 845.22 |
| 2018-03-21 | 875.53 |
| 2018-03-20 | 914.11 |
| 2018-03-19 | 898.96 |
| 2018-03-16 | 887.93 |
| 2018-03-15 | 875.53 |
| 2018-03-14 | 892.07 |
| 2018-03-13 | 892.07 |
| 2018-03-12 | 900.33 |
| 2018-03-09 | 883.80 |
| 2018-03-08 | 870.02 |
| 2018-03-07 | 847.97 |
| 2018-03-06 | 874.15 |
| 2018-03-05 | 857.62 |
| 2018-03-02 | 894.82 |
| 2018-03-01 | 916.87 |
| 2018-02-28 | 914.11 |
| 2018-02-27 | 933.40 |
| 2018-02-26 | 908.60 |
| 2018-02-23 | 904.47 |
| 2018-02-22 | 905.85 |
| 2018-02-21 | 908.60 |
| 2018-02-20 | 901.71 |
| 2018-02-15 | 870.02 |
| 2018-02-14 | 863.13 |
| 2018-02-13 | 867.26 |
| 2018-02-12 | 856.24 |
| 2018-02-09 | 875.53 |
| 2018-02-08 | 900.33 |
| 2018-02-07 | 916.87 |
| 2018-02-06 | 905.85 |
| 2018-02-05 | 963.72 |
| 2018-02-02 | 992.65 |
| 2018-02-01 | 967.85 |
| 2018-01-31 | 969.23 |
| 2018-01-30 | 969.23 |
| 2018-01-29 | 1,016.07 |
| 2018-01-26 | 1,006.43 |
| 2018-01-25 | 1,000.92 |
| 2018-01-24 | 981.63 |
| 2018-01-23 | 959.58 |
| 2018-01-22 | 954.07 |
| 2018-01-19 | 952.69 |
| 2018-01-18 | 971.98 |
| 2018-01-17 | 970.61 |
| 2018-01-16 | 984.38 |
| 2018-01-15 | 976.12 |
| 2018-01-12 | 1,003.67 |
| 2018-01-11 | 1,024.34 |
| 2018-01-10 | 985.76 |
| 2018-01-09 | 988.52 |
| 2018-01-08 | 988.52 |
| 2018-01-05 | 992.65 |
| 2018-01-04 | 1,029.85 |
| 2018-01-03 | 1,040.88 |
| 2018-01-02 | 1,053.28 |
| 2017-12-29 | 1,021.59 |
| 2017-12-28 | 1,017.45 |
| 2017-12-27 | 1,018.83 |
| 2017-12-22 | 1,027.10 |
| 2017-12-21 | 1,040.88 |
| 2017-12-20 | 1,011.94 |
| 2017-12-19 | 1,010.56 |
| 2017-12-18 | 969.23 |
| 2017-12-15 | 889.31 |
| 2017-12-14 | 882.42 |
| 2017-12-13 | 882.42 |
| 2017-12-12 | 878.29 |
| 2017-12-11 | 889.31 |
| 2017-12-08 | 893.44 |
| 2017-12-07 | 886.55 |
| 2017-12-06 | 868.64 |
| 2017-12-05 | 856.24 |
| 2017-12-04 | 864.51 |
| 2017-12-01 | 836.95 |
| 2017-11-30 | 830.06 |
| 2017-11-29 | 834.20 |
| 2017-11-28 | 823.17 |
| 2017-11-27 | 819.04 |
| 2017-11-24 | 813.53 |
| 2017-11-23 | 810.77 |
| 2017-11-22 | 805.26 |
| 2017-11-21 | 784.59 |
| 2017-11-20 | 796.99 |
| 2017-11-17 | 812.15 |
| 2017-11-16 | 824.55 |
| 2017-11-15 | 830.06 |
| 2017-11-14 | 841.09 |
| 2017-11-13 | 842.46 |
| 2017-11-10 | 881.04 |
| 2017-11-09 | 898.96 |
| 2017-11-08 | 894.82 |
| 2017-11-07 | 901.71 |
| 2017-11-06 | 881.04 |
| 2017-11-03 | 886.55 |
| 2017-11-02 | 892.07 |
| 2017-11-01 | 883.80 |
| 2017-10-31 | 896.20 |
| 2017-10-30 | 898.96 |
| 2017-10-27 | 905.85 |
| 2017-10-26 | 898.96 |
| 2017-10-25 | 905.85 |
| 2017-10-24 | 894.82 |
| 2017-10-23 | 909.98 |
| 2017-10-20 | 915.49 |
| 2017-10-19 | 905.85 |
| 2017-10-18 | 916.87 |
| 2017-10-17 | 932.02 |
| 2017-10-16 | 926.51 |
| 2017-10-13 | 914.11 |
| 2017-10-12 | 909.98 |
| 2017-10-11 | 912.73 |
| 2017-10-10 | 915.49 |
| 2017-10-09 | 922.38 |
| 2017-10-06 | 941.67 |
| 2017-10-04 | 945.80 |
| 2017-10-03 | 970.61 |
| 2017-09-29 | 951.31 |
| 2017-09-28 | 900.33 |
| 2017-09-27 | 901.71 |
| 2017-09-26 | 909.98 |
| 2017-09-25 | 886.55 |
| 2017-09-22 | 900.33 |
| 2017-09-21 | 911.36 |
| 2017-09-20 | 918.25 |
| 2017-09-19 | 925.14 |
| 2017-09-18 | 926.51 |
| 2017-09-15 | 925.14 |
| 2017-09-14 | 922.38 |
| 2017-09-13 | 921.00 |
| 2017-09-12 | 918.25 |
| 2017-09-11 | 930.65 |
| 2017-09-08 | 936.16 |
| 2017-09-07 | 945.80 |
| 2017-09-06 | 947.18 |
| 2017-09-05 | 918.25 |
| 2017-09-04 | 923.76 |
| 2017-09-01 | 930.65 |
| 2017-08-31 | 944.43 |
| 2017-08-30 | 887.93 |
| 2017-08-29 | 879.67 |
| 2017-08-28 | 881.04 |
| 2017-08-25 | 882.42 |
| 2017-08-24 | 867.26 |
| 2017-08-22 | 938.91 |
| 2017-08-21 | 926.51 |
| 2017-08-18 | 921.00 |
| 2017-08-17 | 926.51 |
| 2017-08-16 | 921.00 |
| 2017-08-15 | 929.27 |
| 2017-08-14 | 934.78 |
| 2017-08-11 | 922.38 |
| 2017-08-10 | 948.56 |
| 2017-08-09 | 955.45 |
| 2017-08-08 | 952.69 |
| 2017-08-07 | 951.31 |
| 2017-08-04 | 955.45 |
| 2017-08-03 | 960.96 |
| 2017-08-02 | 980.25 |
| 2017-08-01 | 970.61 |
| 2017-07-31 | 973.36 |
| 2017-07-28 | 944.43 |
| 2017-07-27 | 962.34 |
| 2017-07-26 | 967.85 |
| 2017-07-25 | 958.20 |
| 2017-07-24 | 967.85 |
| 2017-07-21 | 959.58 |
| 2017-07-20 | 963.72 |
| 2017-07-19 | 938.91 |
| 2017-07-18 | 922.38 |
| 2017-07-17 | 918.25 |
| 2017-07-14 | 925.14 |
| 2017-07-13 | 904.47 |
| 2017-07-12 | 879.67 |
| 2017-07-11 | 861.75 |
| 2017-07-10 | 870.02 |
| 2017-07-07 | 867.26 |
| 2017-07-06 | 835.57 |
| 2017-07-05 | 836.95 |
| 2017-07-04 | 839.71 |
| 2017-07-03 | 832.82 |
| 2017-06-30 | 812.15 |
| 2017-06-29 | 808.02 |
| 2017-06-28 | 784.59 |
| 2017-06-27 | 795.62 |
| 2017-06-26 | 806.64 |
| 2017-06-23 | 810.77 |
| 2017-06-22 | 784.59 |
| 2017-06-21 | 781.84 |
| 2017-06-20 | 795.62 |
| 2017-06-19 | 787.35 |
| 2017-06-16 | 791.48 |
| 2017-06-15 | 791.48 |
| 2017-06-14 | 809.39 |
| 2017-06-13 | 808.02 |
| 2017-06-12 | 812.15 |
| 2017-06-09 | 819.04 |
| 2017-06-08 | 818.49 |
| 2017-06-07 | 838.93 |
| 2017-06-06 | 829.39 |
| 2017-06-05 | 843.02 |
| 2017-06-02 | 838.93 |
| 2017-06-01 | 832.12 |
| 2017-05-31 | 851.19 |
| 2017-05-29 | 864.82 |
| 2017-05-26 | 868.91 |
| 2017-05-25 | 870.27 |
| 2017-05-24 | 862.10 |
| 2017-05-23 | 860.73 |
| 2017-05-22 | 867.55 |
| 2017-05-19 | 859.37 |
| 2017-05-18 | 867.55 |
| 2017-05-17 | 877.09 |
| 2017-05-16 | 862.10 |
| 2017-05-15 | 852.56 |
| 2017-05-12 | 859.37 |
| 2017-05-11 | 848.47 |
| 2017-05-10 | 847.11 |
| 2017-05-09 | 841.65 |
| 2017-05-08 | 829.39 |
| 2017-05-05 | 829.39 |
| 2017-05-04 | 848.47 |
| 2017-05-02 | 838.93 |
| 2017-04-28 | 858.01 |
| 2017-04-27 | 863.46 |
| 2017-04-26 | 868.91 |
| 2017-04-25 | 868.91 |
| 2017-04-24 | 867.55 |
| 2017-04-21 | 873.00 |
| 2017-04-20 | 881.17 |
| 2017-04-19 | 886.63 |
| 2017-04-18 | 898.89 |
| 2017-04-13 | 915.24 |
| 2017-04-12 | 931.60 |
| 2017-04-11 | 934.32 |
| 2017-04-10 | 983.38 |
| 2017-04-07 | 980.65 |
| 2017-04-06 | 972.48 |
| 2017-04-05 | 973.84 |
| 2017-04-03 | 953.40 |
| 2017-03-31 | 881.17 |
| 2017-03-30 | 855.28 |
| 2017-03-29 | 868.91 |
| 2017-03-28 | 877.09 |
| 2017-03-27 | 875.72 |
| 2017-03-24 | 873.00 |
| 2017-03-23 | 886.63 |
| 2017-03-22 | 870.27 |
| 2017-03-21 | 860.73 |
| 2017-03-20 | 858.01 |
| 2017-03-17 | 853.92 |
| 2017-03-16 | 852.56 |
| 2017-03-15 | 843.02 |
| 2017-03-14 | 845.74 |
| 2017-03-13 | 826.66 |
| 2017-03-10 | 821.21 |
| 2017-03-09 | 832.12 |
| 2017-03-08 | 849.83 |
| 2017-03-07 | 851.19 |
| 2017-03-06 | 853.92 |
| 2017-03-03 | 849.83 |
| 2017-03-02 | 853.92 |
| 2017-03-01 | 811.67 |
| 2017-02-28 | 819.85 |
| 2017-02-27 | 826.66 |
| 2017-02-24 | 818.49 |
| 2017-02-23 | 828.03 |
| 2017-02-22 | 836.20 |
| 2017-02-21 | 823.94 |
| 2017-02-20 | 821.21 |
| 2017-02-17 | 806.22 |
| 2017-02-16 | 804.86 |
| 2017-02-15 | 806.22 |
| 2017-02-14 | 798.05 |
| 2017-02-13 | 799.41 |
| 2017-02-10 | 793.96 |
| 2017-02-09 | 785.78 |
| 2017-02-08 | 765.34 |
| 2017-02-07 | 725.82 |
| 2017-02-06 | 729.91 |
| 2017-02-03 | 728.55 |
| 2017-02-02 | 731.27 |
| 2017-02-01 | 735.36 |
| 2017-01-27 | 747.63 |
| 2017-01-26 | 750.35 |
| 2017-01-25 | 743.54 |
| 2017-01-24 | 739.45 |
| 2017-01-23 | 736.72 |
| 2017-01-20 | 739.45 |
| 2017-01-19 | 736.72 |
| 2017-01-18 | 734.00 |
| 2017-01-17 | 716.28 |
| 2017-01-16 | 716.28 |
| 2017-01-13 | 725.82 |
| 2017-01-12 | 721.73 |
| 2017-01-11 | 720.37 |
| 2017-01-10 | 717.65 |
| 2017-01-09 | 714.92 |
| 2017-01-06 | 708.11 |
| 2017-01-05 | 709.47 |
| 2017-01-04 | 699.93 |
| 2017-01-03 | 693.12 |
| 2016-12-30 | 690.39 |
| 2016-12-29 | 687.66 |
| 2016-12-28 | 695.84 |
| 2016-12-23 | 694.48 |
| 2016-12-22 | 702.66 |
| 2016-12-21 | 709.47 |
| 2016-12-20 | 699.93 |
| 2016-12-19 | 702.66 |
| 2016-12-16 | 706.74 |
| 2016-12-15 | 702.66 |
| 2016-12-14 | 704.02 |
| 2016-12-13 | 690.39 |
| 2016-12-12 | 689.03 |
| 2016-12-09 | 695.84 |
| 2016-12-08 | 699.93 |
| 2016-12-07 | 694.48 |
| 2016-12-06 | 682.21 |
| 2016-12-05 | 678.13 |
| 2016-12-02 | 682.21 |
| 2016-12-01 | 682.21 |
| 2016-11-30 | 672.67 |
| 2016-11-29 | 678.13 |
| 2016-11-28 | 679.49 |
| 2016-11-25 | 676.76 |
| 2016-11-24 | 679.49 |
| 2016-11-23 | 683.58 |
| 2016-11-22 | 678.13 |
| 2016-11-21 | 664.50 |
| 2016-11-18 | 663.14 |
| 2016-11-17 | 660.41 |
| 2016-11-16 | 656.32 |
| 2016-11-15 | 659.05 |
| 2016-11-14 | 659.05 |
| 2016-11-11 | 672.67 |
| 2016-11-10 | 683.58 |
| 2016-11-09 | 684.94 |
| 2016-11-08 | 693.12 |
| 2016-11-07 | 690.39 |
| 2016-11-04 | 687.66 |
| 2016-11-03 | 690.39 |
| 2016-11-02 | 687.66 |
| 2016-11-01 | 697.20 |
| 2016-10-31 | 699.93 |
| 2016-10-28 | 702.66 |
| 2016-10-27 | 705.38 |
| 2016-10-26 | 712.19 |
| 2016-10-25 | 723.10 |
| 2016-10-24 | 723.10 |
| 2016-10-20 | 714.92 |
| 2016-10-19 | 708.11 |
| 2016-10-18 | 710.83 |
| 2016-10-17 | 710.83 |
| 2016-10-14 | 712.19 |
| 2016-10-13 | 709.47 |
| 2016-10-12 | 731.27 |
| 2016-10-11 | 736.72 |
| 2016-10-07 | 740.81 |
| 2016-10-06 | 747.63 |
| 2016-10-05 | 739.45 |
| 2016-10-04 | 717.65 |
| 2016-10-03 | 709.47 |
| 2016-09-30 | 709.47 |
| 2016-09-29 | 717.65 |
| 2016-09-28 | 705.38 |
| 2016-09-27 | 712.19 |
| 2016-09-26 | 709.47 |
| 2016-09-23 | 714.92 |
| 2016-09-22 | 713.56 |
| 2016-09-21 | 699.93 |
| 2016-09-20 | 697.20 |
| 2016-09-19 | 695.84 |
| 2016-09-15 | 690.39 |
| 2016-09-14 | 689.03 |
| 2016-09-13 | 691.75 |
| 2016-09-12 | 690.39 |
| 2016-09-09 | 704.02 |
| 2016-09-08 | 694.48 |
| 2016-09-07 | 686.30 |
| 2016-09-06 | 684.94 |
| 2016-09-05 | 676.76 |
| 2016-09-02 | 671.31 |
| 2016-09-01 | 669.95 |
| 2016-08-31 | 678.13 |
| 2016-08-30 | 689.03 |
| 2016-08-29 | 682.21 |
| 2016-08-26 | 680.85 |
| 2016-08-25 | 683.58 |
| 2016-08-24 | 695.84 |
| 2016-08-23 | 697.20 |
| 2016-08-22 | 699.93 |
| 2016-08-19 | 725.82 |
| 2016-08-18 | 708.11 |
| 2016-08-17 | 724.46 |
| 2016-08-16 | 729.91 |
| 2016-08-15 | 724.46 |
| 2016-08-12 | 714.92 |
| 2016-08-11 | 706.74 |
| 2016-08-10 | 708.11 |
| 2016-08-09 | 705.38 |
| 2016-08-08 | 704.02 |
| 2016-08-05 | 699.93 |
| 2016-08-04 | 698.57 |
| 2016-08-03 | 697.20 |
| 2016-08-01 | 699.93 |
| 2016-07-29 | 698.57 |
| 2016-07-28 | 705.38 |
| 2016-07-27 | 705.38 |
| 2016-07-26 | 706.74 |
| 2016-07-25 | 709.47 |
| 2016-07-22 | 708.11 |
| 2016-07-21 | 702.66 |
| 2016-07-20 | 694.48 |
| 2016-07-19 | 693.12 |
| 2016-07-18 | 697.20 |
| 2016-07-15 | 699.93 |
| 2016-07-14 | 698.57 |
| 2016-07-13 | 744.90 |
| 2016-07-12 | 740.81 |
| 2016-07-11 | 751.71 |
| 2016-07-08 | 739.45 |
| 2016-07-07 | 748.99 |
| 2016-07-06 | 754.44 |
| 2016-07-05 | 770.79 |
| 2016-07-04 | 780.33 |
| 2016-06-30 | 770.79 |
| 2016-06-29 | 757.16 |
| 2016-06-28 | 735.36 |
| 2016-06-27 | 744.90 |
| 2016-06-24 | 742.17 |
| 2016-06-23 | 758.53 |
| 2016-06-22 | 757.16 |
| 2016-06-21 | 743.54 |
| 2016-06-20 | 744.90 |
| 2016-06-17 | 739.45 |
| 2016-06-16 | 747.63 |
| 2016-06-15 | 766.70 |
| 2016-06-14 | 754.44 |
| 2016-06-13 | 762.62 |
| 2016-06-10 | 772.15 |
| 2016-06-08 | 808.95 |
| 2016-06-07 | 802.14 |
| 2016-06-06 | 778.97 |
| 2016-06-03 | 776.24 |
| 2016-06-02 | 774.88 |
| 2016-06-01 | 773.52 |
| 2016-05-31 | 766.70 |
| 2016-05-30 | 759.89 |
| 2016-05-27 | 753.08 |
| 2016-05-26 | 753.08 |
| 2016-05-25 | 742.17 |
| 2016-05-24 | 731.27 |
| 2016-05-23 | 729.91 |
| 2016-05-20 | 732.64 |
| 2016-05-19 | 727.18 |
| 2016-05-18 | 735.36 |
| 2016-05-17 | 738.09 |
| 2016-05-16 | 709.47 |
| 2016-05-13 | 713.52 |
| 2016-05-12 | 737.80 |
| 2016-05-11 | 716.21 |
| 2016-05-10 | 729.71 |
| 2016-05-09 | 737.80 |
| 2016-05-06 | 739.15 |
| 2016-05-05 | 759.39 |
| 2016-05-04 | 775.58 |
| 2016-05-03 | 801.21 |
| 2016-04-29 | 812.00 |
| 2016-04-28 | 844.38 |
| 2016-04-27 | 840.33 |
| 2016-04-26 | 834.94 |
| 2016-04-25 | 829.54 |
| 2016-04-22 | 830.89 |
| 2016-04-21 | 830.89 |
| 2016-04-20 | 805.26 |
| 2016-04-19 | 829.54 |
| 2016-04-18 | 810.65 |
| 2016-04-15 | 805.26 |
| 2016-04-14 | 832.24 |
| 2016-04-13 | 851.13 |
| 2016-04-12 | 818.75 |
| 2016-04-11 | 810.65 |
| 2016-04-08 | 810.65 |
| 2016-04-07 | 818.75 |
| 2016-04-06 | 806.61 |
| 2016-04-05 | 810.65 |
| 2016-04-01 | 801.21 |
| 2016-03-31 | 809.30 |
| 2016-03-30 | 802.56 |
| 2016-03-29 | 789.07 |
| 2016-03-24 | 782.32 |
| 2016-03-23 | 785.02 |
| 2016-03-22 | 789.07 |
| 2016-03-21 | 741.85 |
| 2016-03-18 | 741.85 |
| 2016-03-17 | 763.43 |
| 2016-03-16 | 744.55 |
| 2016-03-15 | 760.74 |
| 2016-03-14 | 771.53 |
| 2016-03-11 | 759.39 |
| 2016-03-10 | 748.59 |
| 2016-03-09 | 732.40 |
| 2016-03-08 | 751.29 |
| 2016-03-07 | 743.20 |
| 2016-03-04 | 731.05 |
| 2016-03-03 | 704.07 |
| 2016-03-02 | 697.33 |
| 2016-03-01 | 690.58 |
| 2016-02-29 | 650.11 |
| 2016-02-26 | 660.90 |
| 2016-02-25 | 619.08 |
| 2016-02-24 | 642.01 |
| 2016-02-23 | 655.50 |
| 2016-02-22 | 655.50 |
| 2016-02-19 | 654.16 |
| 2016-02-18 | 669.00 |
| 2016-02-17 | 666.30 |
| 2016-02-16 | 698.68 |
| 2016-02-15 | 717.56 |
| 2016-02-12 | 687.88 |
| 2016-02-11 | 670.34 |
| 2016-02-05 | 686.53 |
| 2016-02-04 | 677.09 |
| 2016-02-03 | 656.85 |
| 2016-02-02 | 678.44 |
| 2016-02-01 | 666.30 |
| 2016-01-29 | 681.14 |
| 2016-01-28 | 621.78 |
| 2016-01-27 | 621.78 |
| 2016-01-26 | 610.98 |
| 2016-01-25 | 643.36 |
| 2016-01-22 | 619.08 |
| 2016-01-21 | 596.14 |
| 2016-01-20 | 597.49 |
| 2016-01-19 | 646.06 |
| 2016-01-18 | 624.47 |
| 2016-01-15 | 636.62 |
| 2016-01-14 | 677.09 |
| 2016-01-13 | 675.74 |
| 2016-01-12 | 670.34 |
| 2016-01-11 | 700.02 |
| 2016-01-08 | 763.43 |
| 2016-01-07 | 759.39 |
| 2016-01-06 | 805.26 |
| 2016-01-05 | 807.95 |
| 2016-01-04 | 806.61 |
| 2015-12-31 | 830.89 |
| 2015-12-30 | 833.59 |
| 2015-12-29 | 825.49 |
| 2015-12-28 | 799.86 |
| 2015-12-24 | 787.72 |
| 2015-12-23 | 775.58 |
| 2015-12-22 | 762.08 |
| 2015-12-21 | 770.18 |
| 2015-12-18 | 760.74 |
| 2015-12-17 | 768.83 |
| 2015-12-16 | 778.27 |
| 2015-12-15 | 759.39 |
| 2015-12-14 | 763.43 |
| 2015-12-11 | 772.88 |
| 2015-12-10 | 771.53 |
| 2015-12-09 | 786.37 |
| 2015-12-08 | 786.37 |
| 2015-12-07 | 816.05 |
| 2015-12-04 | 830.89 |
| 2015-12-03 | 830.89 |
| 2015-12-02 | 838.98 |
| 2015-12-01 | 836.29 |
| 2015-11-30 | 816.05 |
| 2015-11-27 | 798.51 |
| 2015-11-26 | 836.29 |
| 2015-11-25 | 806.61 |
| 2015-11-24 | 810.65 |
| 2015-11-23 | 787.72 |
| 2015-11-20 | 789.07 |
| 2015-11-19 | 763.43 |
| 2015-11-18 | 744.55 |
| 2015-11-17 | 717.56 |
| 2015-11-16 | 695.98 |
| 2015-11-13 | 716.21 |
| 2015-11-12 | 728.36 |
| 2015-11-11 | 720.26 |
| 2015-11-10 | 725.66 |
| 2015-11-09 | 743.20 |
| 2015-11-06 | 749.94 |
| 2015-11-05 | 768.83 |
| 2015-11-04 | 772.88 |
| 2015-11-03 | 740.50 |
| 2015-11-02 | 735.10 |
| 2015-10-30 | 755.34 |
| 2015-10-29 | 771.53 |
| 2015-10-28 | 759.39 |
| 2015-10-27 | 763.43 |
| 2015-10-26 | 775.58 |
| 2015-10-23 | 775.58 |
| 2015-10-22 | 763.43 |
| 2015-10-20 | 783.67 |
| 2015-10-19 | 798.51 |
| 2015-10-16 | 786.37 |
| 2015-10-15 | 787.72 |
| 2015-10-14 | 768.83 |
| 2015-10-13 | 779.62 |
| 2015-10-12 | 779.62 |
| 2015-10-09 | 759.39 |
| 2015-10-08 | 747.24 |
| 2015-10-07 | 764.78 |
| 2015-10-06 | 697.33 |
| 2015-10-05 | 694.63 |
| 2015-10-02 | 682.49 |
| 2015-09-30 | 647.41 |
| 2015-09-29 | 606.94 |
| 2015-09-25 | 648.76 |
| 2015-09-24 | 654.16 |
| 2015-09-23 | 652.81 |
| 2015-09-22 | 695.98 |
| 2015-09-21 | 674.39 |
| 2015-09-18 | 694.63 |
| 2015-09-17 | 677.09 |
| 2015-09-16 | 683.84 |
| 2015-09-15 | 677.09 |
| 2015-09-14 | 677.09 |
| 2015-09-11 | 674.39 |
| 2015-09-10 | 655.50 |
| 2015-09-09 | 685.18 |
| 2015-09-08 | 648.76 |
| 2015-09-07 | 613.68 |
| 2015-09-04 | 597.49 |
| 2015-09-02 | 594.79 |
| 2015-09-01 | 625.82 |
| 2015-08-31 | 639.31 |
| 2015-08-28 | 629.87 |
| 2015-08-27 | 606.94 |
| 2015-08-26 | 582.65 |
| 2015-08-25 | 559.72 |
| 2015-08-24 | 539.48 |
| 2015-08-21 | 679.79 |
| 2015-08-20 | 706.77 |
| 2015-08-19 | 759.39 |
| 2015-08-18 | 778.27 |
| 2015-08-17 | 793.11 |
| 2015-08-14 | 816.05 |
| 2015-08-13 | 828.19 |
| 2015-08-12 | 834.94 |
| 2015-08-11 | 851.13 |
| 2015-08-10 | 845.73 |
| 2015-08-07 | 868.66 |
| 2015-08-06 | 857.87 |
| 2015-08-05 | 882.16 |
| 2015-08-04 | 879.46 |
| 2015-08-03 | 891.60 |
| 2015-07-31 | 897.00 |
| 2015-07-30 | 882.16 |
| 2015-07-29 | 856.52 |
| 2015-07-28 | 818.75 |
| 2015-07-27 | 816.05 |
| 2015-07-24 | 853.82 |
| 2015-07-23 | 856.52 |
| 2015-07-22 | 855.17 |
| 2015-07-21 | 861.92 |
| 2015-07-20 | 872.71 |
| 2015-07-17 | 882.16 |
| 2015-07-16 | 855.17 |
| 2015-07-15 | 853.82 |
| 2015-07-14 | 860.57 |
| 2015-07-13 | 861.92 |
| 2015-07-10 | 855.17 |
| 2015-07-09 | 840.33 |
| 2015-07-08 | 801.21 |
| 2015-07-07 | 876.76 |
| 2015-07-06 | 891.60 |
| 2015-07-03 | 944.21 |
| 2015-07-02 | 944.21 |
| 2015-06-30 | 964.45 |
| 2015-06-29 | 948.26 |
| 2015-06-26 | 965.80 |
| 2015-06-25 | 983.34 |
| 2015-06-24 | 984.69 |
| 2015-06-23 | 959.06 |
| 2015-06-22 | 956.36 |
| 2015-06-19 | 945.56 |
| 2015-06-18 | 959.06 |
| 2015-06-17 | 963.10 |
| 2015-06-16 | 963.10 |
| 2015-06-15 | 971.20 |
| 2015-06-12 | 991.43 |
| 2015-06-11 | 975.24 |
| 2015-06-10 | 980.64 |
| 2015-06-09 | 983.34 |
| 2015-06-08 | 1,000.88 |
| 2015-06-05 | 998.18 |
| 2015-06-04 | 1,010.03 |
| 2015-06-03 | 991.60 |
| 2015-06-02 | 990.28 |
| 2015-06-01 | 998.18 |
| 2015-05-29 | 1,008.71 |
| 2015-05-28 | 1,003.45 |
| 2015-05-27 | 1,021.88 |
| 2015-05-26 | 1,031.10 |
| 2015-05-22 | 1,029.78 |
| 2015-05-21 | 1,012.66 |
| 2015-05-20 | 1,032.42 |
| 2015-05-19 | 1,064.02 |
| 2015-05-18 | 1,082.45 |
| 2015-05-15 | 1,100.89 |
| 2015-05-14 | 1,118.00 |
| 2015-05-13 | 1,111.42 |
| 2015-05-12 | 1,091.67 |
| 2015-05-11 | 1,091.67 |
| 2015-05-08 | 1,071.92 |
| 2015-05-07 | 1,069.28 |
| 2015-05-06 | 1,099.57 |
| 2015-05-05 | 1,102.20 |
| 2015-05-04 | 1,123.27 |
| 2015-04-30 | 1,115.37 |
| 2015-04-29 | 1,148.29 |
| 2015-04-28 | 1,136.44 |
| 2015-04-27 | 1,149.61 |
| 2015-04-24 | 1,092.99 |
| 2015-04-23 | 1,091.67 |
| 2015-04-22 | 1,119.32 |
| 2015-04-21 | 1,124.59 |
| 2015-04-20 | 1,086.40 |
| 2015-04-17 | 1,177.26 |
| 2015-04-16 | 1,177.26 |
| 2015-04-15 | 1,146.97 |
| 2015-04-14 | 1,132.49 |
| 2015-04-13 | 1,169.36 |
| 2015-04-10 | 1,039.00 |
| 2015-04-09 | 1,019.25 |
| 2015-04-08 | 988.96 |
| 2015-04-02 | 909.96 |
| 2015-04-01 | 888.89 |
| 2015-03-31 | 891.52 |
| 2015-03-30 | 907.32 |
| 2015-03-27 | 898.11 |
| 2015-03-26 | 894.16 |
| 2015-03-25 | 869.14 |
| 2015-03-24 | 875.72 |
| 2015-03-23 | 861.24 |
| 2015-03-20 | 883.62 |
| 2015-03-19 | 870.45 |
| 2015-03-18 | 870.45 |
| 2015-03-17 | 837.53 |
| 2015-03-16 | 844.12 |
| 2015-03-13 | 840.17 |
| 2015-03-12 | 849.39 |
| 2015-03-11 | 852.02 |
| 2015-03-10 | 867.82 |
| 2015-03-09 | 882.30 |
| 2015-03-06 | 878.35 |
| 2015-03-05 | 895.47 |
| 2015-03-04 | 902.06 |
| 2015-03-03 | 915.22 |
| 2015-03-02 | 915.22 |
| 2015-02-27 | 904.69 |
| 2015-02-26 | 908.64 |
| 2015-02-25 | 906.01 |
| 2015-02-24 | 911.27 |
| 2015-02-23 | 916.54 |
| 2015-02-18 | 932.34 |
| 2015-02-17 | 915.22 |
| 2015-02-16 | 917.86 |
| 2015-02-13 | 909.96 |
| 2015-02-12 | 895.47 |
| 2015-02-11 | 899.42 |
| 2015-02-10 | 936.29 |
| 2015-02-09 | 950.78 |
| 2015-02-06 | 958.68 |
| 2015-02-05 | 963.94 |
| 2015-02-04 | 988.96 |
| 2015-02-03 | 971.84 |
| 2015-02-02 | 961.31 |
| 2015-01-30 | 962.63 |
| 2015-01-29 | 971.84 |
| 2015-01-28 | 991.60 |
| 2015-01-27 | 987.65 |
| 2015-01-26 | 970.53 |
| 2015-01-23 | 982.38 |
| 2015-01-22 | 962.63 |
| 2015-01-21 | 920.49 |
| 2015-01-20 | 902.06 |
| 2015-01-19 | 902.06 |
| 2015-01-16 | 907.32 |
| 2015-01-15 | 911.27 |
| 2015-01-14 | 896.79 |
| 2015-01-13 | 902.06 |
| 2015-01-12 | 896.79 |
| 2015-01-09 | 900.74 |
| 2015-01-08 | 898.11 |
| 2015-01-07 | 895.47 |
| 2015-01-06 | 894.16 |
| 2015-01-05 | 923.12 |
| 2015-01-02 | 904.69 |
| 2014-12-31 | 865.19 |
| 2014-12-30 | 869.14 |
| 2014-12-29 | 866.50 |
| 2014-12-24 | 863.87 |
| 2014-12-23 | 857.29 |
| 2014-12-22 | 866.50 |
| 2014-12-19 | 829.63 |
| 2014-12-18 | 827.00 |
| 2014-12-17 | 820.42 |
| 2014-12-16 | 820.42 |
| 2014-12-15 | 841.48 |
| 2014-12-12 | 837.53 |
| 2014-12-11 | 812.52 |
| 2014-12-10 | 845.43 |
| 2014-12-09 | 861.24 |
| 2014-12-08 | 915.22 |
| 2014-12-05 | 936.29 |
| 2014-12-04 | 958.68 |
| 2014-12-03 | 916.54 |
| 2014-12-02 | 959.99 |
| 2014-12-01 | 944.19 |
| 2014-11-28 | 1,004.76 |
| 2014-11-27 | 1,040.32 |
| 2014-11-26 | 1,069.28 |
| 2014-11-25 | 1,065.33 |
| 2014-11-24 | 1,023.20 |
| 2014-11-21 | 1,020.56 |
| 2014-11-20 | 1,011.35 |
| 2014-11-19 | 1,015.30 |
| 2014-11-18 | 1,048.22 |
| 2014-11-17 | 1,086.40 |
| 2014-11-14 | 1,099.57 |
| 2014-11-13 | 1,128.54 |
| 2014-11-12 | 1,150.92 |
| 2014-11-11 | 1,170.68 |
| 2014-11-10 | 1,214.13 |
| 2014-11-07 | 1,214.13 |
| 2014-11-06 | 1,224.66 |
| 2014-11-05 | 1,229.93 |
| 2014-11-04 | 1,240.46 |
| 2014-11-03 | 1,229.93 |
| 2014-10-31 | 1,253.63 |
| 2014-10-30 | 1,243.10 |
| 2014-10-29 | 1,253.63 |
| 2014-10-28 | 1,258.90 |
| 2014-10-27 | 1,219.40 |
| 2014-10-24 | 1,240.46 |
| 2014-10-23 | 1,243.10 |
| 2014-10-22 | 1,240.46 |
| 2014-10-21 | 1,240.46 |
| 2014-10-20 | 1,243.10 |
| 2014-10-17 | 1,266.80 |
| 2014-10-16 | 1,243.10 |
| 2014-10-15 | 1,248.36 |
| 2014-10-14 | 1,269.43 |
| 2014-10-13 | 1,264.17 |
| 2014-10-10 | 1,303.67 |
| 2014-10-09 | 1,356.34 |
| 2014-10-08 | 1,364.24 |
| 2014-10-07 | 1,372.14 |
| 2014-10-06 | 1,382.67 |
| 2014-10-03 | 1,358.97 |
| 2014-09-30 | 1,374.77 |
| 2014-09-29 | 1,409.01 |
| 2014-09-26 | 1,443.24 |
| 2014-09-25 | 1,461.68 |
| 2014-09-24 | 1,466.95 |
| 2014-09-23 | 1,472.21 |
| 2014-09-22 | 1,490.65 |
| 2014-09-19 | 1,509.08 |
| 2014-09-18 | 1,519.62 |
| 2014-09-17 | 1,553.85 |
| 2014-09-16 | 1,545.95 |
| 2014-09-15 | 1,551.22 |
| 2014-09-12 | 1,564.39 |
| 2014-09-11 | 1,580.19 |
| 2014-09-10 | 1,585.46 |
| 2014-09-08 | 1,614.42 |
| 2014-09-05 | 1,609.16 |
| 2014-09-04 | 1,622.32 |
| 2014-09-03 | 1,624.96 |
| 2014-09-02 | 1,606.52 |
| 2014-09-01 | 1,574.92 |
| 2014-08-29 | 1,585.46 |
| 2014-08-28 | 1,601.26 |
| 2014-08-27 | 1,606.52 |
| 2014-08-26 | 1,624.96 |
| 2014-08-25 | 1,622.32 |
| 2014-08-22 | 1,614.42 |
| 2014-08-21 | 1,595.99 |
| 2014-08-20 | 1,606.52 |
| 2014-08-19 | 1,585.46 |
| 2014-08-18 | 1,627.59 |
| 2014-08-15 | 1,635.49 |
| 2014-08-14 | 1,617.06 |
| 2014-08-13 | 1,646.03 |
| 2014-08-12 | 1,648.66 |
| 2014-08-11 | 1,659.19 |
| 2014-08-08 | 1,648.66 |
| 2014-08-07 | 1,646.03 |
| 2014-08-06 | 1,648.66 |
| 2014-08-05 | 1,640.76 |
| 2014-08-04 | 1,617.06 |
| 2014-08-01 | 1,627.59 |
| 2014-07-31 | 1,643.39 |
| 2014-07-30 | 1,672.36 |
| 2014-07-29 | 1,646.03 |
| 2014-07-28 | 1,635.49 |
| 2014-07-25 | 1,609.16 |
| 2014-07-24 | 1,614.42 |
| 2014-07-23 | 1,619.69 |
| 2014-07-22 | 1,617.06 |
| 2014-07-21 | 1,593.36 |
| 2014-07-18 | 1,590.72 |
| 2014-07-17 | 1,627.59 |
| 2014-07-16 | 1,509.08 |
| 2014-07-15 | 1,506.45 |
| 2014-07-14 | 1,498.55 |
| 2014-07-11 | 1,493.28 |
| 2014-07-10 | 1,495.92 |
| 2014-07-09 | 1,493.28 |
| 2014-07-08 | 1,490.65 |
| 2014-07-07 | 1,501.18 |
| 2014-07-04 | 1,530.15 |
| 2014-07-03 | 1,545.95 |
| 2014-07-02 | 1,553.85 |
| 2014-06-30 | 1,582.82 |
| 2014-06-27 | 1,577.55 |
| 2014-06-26 | 1,590.72 |
| 2014-06-25 | 1,572.29 |
| 2014-06-24 | 1,569.65 |
| 2014-06-23 | 1,585.46 |
| 2014-06-20 | 1,595.99 |
| 2014-06-19 | 1,590.72 |
| 2014-06-18 | 1,606.52 |
| 2014-06-17 | 1,609.16 |
| 2014-06-16 | 1,582.82 |
| 2014-06-13 | 1,576.24 |
| 2014-06-12 | 1,550.37 |
| 2014-06-11 | 1,550.37 |
| 2014-06-10 | 1,558.13 |
| 2014-06-09 | 1,532.26 |
| 2014-06-06 | 1,537.44 |
| 2014-06-05 | 1,550.37 |
| 2014-06-04 | 1,545.20 |
| 2014-06-03 | 1,571.06 |
| 2014-05-30 | 1,534.85 |
| 2014-05-29 | 1,540.02 |
| 2014-05-28 | 1,542.61 |
| 2014-05-27 | 1,529.68 |
| 2014-05-26 | 1,532.26 |
| 2014-05-23 | 1,542.61 |
| 2014-05-22 | 1,542.61 |
| 2014-05-21 | 1,480.53 |
| 2014-05-20 | 1,465.01 |
| 2014-05-19 | 1,470.18 |
| 2014-05-16 | 1,496.05 |
| 2014-05-15 | 1,503.81 |
| 2014-05-14 | 1,496.05 |
| 2014-05-13 | 1,465.01 |
| 2014-05-12 | 1,465.01 |
| 2014-05-09 | 1,428.79 |
| 2014-05-08 | 1,433.96 |
| 2014-05-07 | 1,439.14 |
| 2014-05-05 | 1,470.18 |
| 2014-05-02 | 1,459.83 |
| 2014-04-30 | 1,465.01 |
| 2014-04-29 | 1,503.81 |
| 2014-04-28 | 1,498.63 |
| 2014-04-25 | 1,532.26 |
| 2014-04-24 | 1,542.61 |
| 2014-04-23 | 1,552.96 |
| 2014-04-22 | 1,560.72 |
| 2014-04-17 | 1,537.44 |
| 2014-04-16 | 1,527.09 |
| 2014-04-15 | 1,532.26 |
| 2014-04-14 | 1,565.89 |
| 2014-04-11 | 1,558.13 |
| 2014-04-10 | 1,558.13 |
| 2014-04-09 | 1,506.39 |
| 2014-04-08 | 1,540.02 |
| 2014-04-07 | 1,596.93 |
| 2014-04-04 | 1,615.04 |
| 2014-04-03 | 1,617.63 |
| 2014-04-02 | 1,604.69 |
| 2014-04-01 | 1,581.41 |
| 2014-03-31 | 1,578.82 |
| 2014-03-28 | 1,581.41 |
| 2014-03-27 | 1,555.54 |
| 2014-03-26 | 1,555.54 |
| 2014-03-25 | 1,545.20 |
| 2014-03-24 | 1,568.48 |
| 2014-03-21 | 1,581.41 |
| 2014-03-20 | 1,640.91 |
| 2014-03-19 | 1,659.01 |
| 2014-03-18 | 1,666.78 |
| 2014-03-17 | 1,666.78 |
| 2014-03-14 | 1,669.36 |
| 2014-03-13 | 1,682.30 |
| 2014-03-12 | 1,687.47 |
| 2014-03-11 | 1,674.54 |
| 2014-03-10 | 1,674.54 |
| 2014-03-07 | 1,692.64 |
| 2014-03-06 | 1,684.88 |
| 2014-03-05 | 1,669.36 |
| 2014-03-04 | 1,682.30 |
| 2014-03-03 | 1,692.64 |
| 2014-02-28 | 1,692.64 |
| 2014-02-27 | 1,671.95 |
| 2014-02-26 | 1,638.32 |
| 2014-02-25 | 1,651.25 |
| 2014-02-24 | 1,635.73 |
| 2014-02-21 | 1,659.01 |
| 2014-02-20 | 1,638.32 |
| 2014-02-19 | 1,627.97 |
| 2014-02-18 | 1,622.80 |
| 2014-02-17 | 1,627.97 |
| 2014-02-14 | 1,638.32 |
| 2014-02-13 | 1,635.73 |
| 2014-02-12 | 1,620.21 |
| 2014-02-11 | 1,627.97 |
| 2014-02-10 | 1,573.65 |
| 2014-02-07 | 1,578.82 |
| 2014-02-06 | 1,560.72 |
| 2014-02-05 | 1,529.68 |
| 2014-02-04 | 1,524.50 |
| 2014-01-30 | 1,565.89 |
| 2014-01-29 | 1,584.00 |
| 2014-01-28 | 1,571.06 |
| 2014-01-27 | 1,584.00 |
| 2014-01-24 | 1,643.49 |
| 2014-01-23 | 1,659.01 |
| 2014-01-22 | 1,718.51 |
| 2014-01-21 | 1,710.75 |
| 2014-01-20 | 1,700.40 |
| 2014-01-17 | 1,702.99 |
| 2014-01-16 | 1,690.06 |
| 2014-01-15 | 1,671.95 |
| 2014-01-14 | 1,646.08 |
| 2014-01-13 | 1,646.08 |
| 2014-01-10 | 1,627.97 |
| 2014-01-09 | 1,643.49 |
| 2014-01-08 | 1,648.67 |
| 2014-01-07 | 1,617.63 |
| 2014-01-06 | 1,633.15 |
| 2014-01-03 | 1,604.69 |
| 2014-01-02 | 1,661.60 |
| 2013-12-31 | 1,666.78 |
| 2013-12-30 | 1,638.32 |
| 2013-12-27 | 1,679.71 |
| 2013-12-24 | 1,692.64 |
| 2013-12-23 | 1,677.12 |
| 2013-12-20 | 1,677.12 |
| 2013-12-19 | 1,697.82 |
| 2013-12-18 | 1,679.71 |
| 2013-12-17 | 1,734.03 |
| 2013-12-16 | 1,734.03 |
| 2013-12-13 | 1,793.53 |
| 2013-12-12 | 1,780.59 |
| 2013-12-11 | 1,754.73 |
| 2013-12-10 | 1,754.73 |
| 2013-12-09 | 1,695.23 |
| 2013-12-06 | 1,700.40 |
| 2013-12-05 | 1,721.10 |
| 2013-12-04 | 1,723.68 |
| 2013-12-03 | 1,728.86 |
| 2013-12-02 | 1,744.38 |
| 2013-11-29 | 1,754.73 |
| 2013-11-28 | 1,757.31 |
| 2013-11-27 | 1,744.38 |
| 2013-11-26 | 1,734.03 |
| 2013-11-25 | 1,762.49 |
| 2013-11-22 | 1,718.51 |
| 2013-11-21 | 1,710.75 |
| 2013-11-20 | 1,705.58 |
| 2013-11-19 | 1,664.19 |
| 2013-11-18 | 1,627.97 |
| 2013-11-15 | 1,578.82 |
| 2013-11-14 | 1,542.61 |
| 2013-11-13 | 1,532.26 |
| 2013-11-12 | 1,563.30 |
| 2013-11-11 | 1,591.76 |
| 2013-11-08 | 1,576.24 |
| 2013-11-07 | 1,578.82 |
| 2013-11-06 | 1,604.69 |
| 2013-11-05 | 1,565.89 |
| 2013-11-04 | 1,568.48 |
| 2013-11-01 | 1,503.81 |
| 2013-10-31 | 1,540.02 |
| 2013-10-30 | 1,519.33 |
| 2013-10-29 | 1,413.27 |
| 2013-10-28 | 1,366.71 |
| 2013-10-25 | 1,366.71 |
| 2013-10-24 | 1,371.88 |
| 2013-10-23 | 1,392.58 |
| 2013-10-22 | 1,415.86 |
| 2013-10-21 | 1,418.44 |
| 2013-10-18 | 1,410.68 |
| 2013-10-17 | 1,433.96 |
| 2013-10-16 | 1,439.14 |
| 2013-10-15 | 1,439.14 |
| 2013-10-11 | 1,444.31 |
| 2013-10-10 | 1,441.72 |
| 2013-10-09 | 1,444.31 |
| 2013-10-08 | 1,418.44 |
| 2013-10-07 | 1,421.03 |
| 2013-10-04 | 1,374.47 |
| 2013-10-03 | 1,356.36 |
| 2013-10-02 | 1,330.49 |
| 2013-09-30 | 1,302.04 |
| 2013-09-27 | 1,286.52 |
| 2013-09-26 | 1,296.86 |
| 2013-09-25 | 1,317.56 |
| 2013-09-24 | 1,340.84 |
| 2013-09-23 | 1,340.84 |
| 2013-09-19 | 1,348.60 |
| 2013-09-18 | 1,353.77 |
| 2013-09-17 | 1,346.01 |
| 2013-09-16 | 1,351.19 |
| 2013-09-13 | 1,348.60 |
| 2013-09-12 | 1,338.25 |
| 2013-09-11 | 1,346.01 |
| 2013-09-10 | 1,358.95 |
| 2013-09-09 | 1,364.12 |
| 2013-09-06 | 1,387.40 |
| 2013-09-05 | 1,361.53 |
| 2013-09-04 | 1,356.36 |
| 2013-09-03 | 1,356.36 |
| 2013-09-02 | 1,351.19 |
| 2013-08-30 | 1,361.53 |
| 2013-08-29 | 1,343.43 |
| 2013-08-28 | 1,307.21 |
| 2013-08-27 | 1,527.09 |
| 2013-08-26 | 1,527.09 |
| 2013-08-23 | 1,511.57 |
| 2013-08-22 | 1,462.42 |
| 2013-08-21 | 1,457.25 |
| 2013-08-20 | 1,470.18 |
| 2013-08-19 | 1,508.98 |
| 2013-08-16 | 1,503.81 |
| 2013-08-15 | 1,493.46 |
| 2013-08-13 | 1,524.50 |
| 2013-08-12 | 1,529.68 |
| 2013-08-09 | 1,480.53 |
| 2013-08-08 | 1,426.20 |
| 2013-08-07 | 1,428.79 |
| 2013-08-06 | 1,431.38 |
| 2013-08-05 | 1,446.90 |
| 2013-08-02 | 1,387.40 |
| 2013-08-01 | 1,384.82 |
| 2013-07-31 | 1,377.06 |
| 2013-07-30 | 1,408.10 |
| 2013-07-29 | 1,400.34 |
| 2013-07-26 | 1,498.63 |
| 2013-07-25 | 1,573.65 |
| 2013-07-24 | 1,581.41 |
| 2013-07-23 | 1,599.52 |
| 2013-07-22 | 1,565.89 |
| 2013-07-19 | 1,573.65 |
| 2013-07-18 | 1,560.72 |
| 2013-07-17 | 1,568.48 |
| 2013-07-16 | 1,591.76 |
| 2013-07-15 | 1,615.04 |
| 2013-07-12 | 1,633.15 |
| 2013-07-11 | 1,617.63 |
| 2013-07-10 | 1,565.89 |
| 2013-07-09 | 1,532.26 |
| 2013-07-08 | 1,496.05 |
| 2013-07-05 | 1,470.18 |
| 2013-07-04 | 1,501.22 |
| 2013-07-03 | 1,462.42 |
| 2013-07-02 | 1,568.48 |
| 2013-06-28 | 1,679.71 |
| 2013-06-27 | 1,643.49 |
| 2013-06-26 | 1,584.00 |
| 2013-06-25 | 1,521.92 |
| 2013-06-24 | 1,524.50 |
| 2013-06-21 | 1,589.17 |
| 2013-06-20 | 1,584.00 |
| 2013-06-19 | 1,661.60 |
| 2013-06-18 | 1,697.82 |
| 2013-06-17 | 1,708.16 |
| 2013-06-14 | 1,690.06 |
| 2013-06-13 | 1,695.23 |
| 2013-06-11 | 1,726.27 |
| 2013-06-10 | 1,759.90 |
| 2013-06-07 | 1,765.07 |
| 2013-06-06 | 1,765.07 |
| 2013-06-05 | 1,788.35 |
| 2013-06-04 | 1,806.46 |
| 2013-06-03 | 1,814.22 |
| 2013-05-31 | 1,827.16 |
| 2013-05-30 | 1,814.22 |
| 2013-05-29 | 1,811.64 |
| 2013-05-28 | 1,832.33 |
| 2013-05-27 | 1,814.22 |
| 2013-05-24 | 1,809.05 |
| 2013-05-23 | 1,814.22 |
| 2013-05-22 | 1,846.56 |
| 2013-05-21 | 1,894.97 |
| 2013-05-20 | 1,872.04 |
| 2013-05-16 | 1,844.01 |
| 2013-05-15 | 1,856.75 |
| 2013-05-14 | 1,844.01 |
| 2013-05-13 | 1,836.37 |
| 2013-05-10 | 1,869.49 |
| 2013-05-09 | 1,849.10 |
| 2013-05-08 | 1,856.75 |
| 2013-05-07 | 1,849.10 |
| 2013-05-06 | 1,836.37 |
| 2013-05-03 | 1,838.91 |
| 2013-05-02 | 1,821.08 |
| 2013-04-30 | 1,833.82 |
| 2013-04-29 | 1,808.34 |
| 2013-04-26 | 1,785.41 |
| 2013-04-25 | 1,777.77 |
| 2013-04-24 | 1,754.83 |
| 2013-04-23 | 1,742.10 |
| 2013-04-22 | 1,785.41 |
| 2013-04-19 | 1,808.34 |
| 2013-04-18 | 1,775.22 |
| 2013-04-17 | 1,823.63 |
| 2013-04-16 | 1,915.35 |
| 2013-04-15 | 1,951.02 |
| 2013-04-12 | 1,966.31 |
| 2013-04-11 | 2,004.52 |
| 2013-04-10 | 1,984.14 |
| 2013-04-09 | 1,938.28 |
| 2013-04-08 | 1,945.92 |
| 2013-04-05 | 1,938.28 |
| 2013-04-03 | 1,986.69 |
| 2013-04-02 | 2,014.72 |
| 2013-03-28 | 2,001.98 |
| 2013-03-27 | 2,009.62 |
| 2013-03-26 | 2,045.29 |
| 2013-03-25 | 2,058.03 |
| 2013-03-22 | 2,022.36 |
| 2013-03-21 | 1,961.21 |
| 2013-03-20 | 1,958.66 |
| 2013-03-19 | 1,925.54 |
| 2013-03-18 | 1,925.54 |
| 2013-03-15 | 1,968.85 |
| 2013-03-14 | 1,973.95 |
| 2013-03-13 | 1,928.09 |
| 2013-03-12 | 1,951.02 |
| 2013-03-11 | 1,976.50 |
| 2013-03-08 | 1,971.40 |
| 2013-03-07 | 1,943.38 |
| 2013-03-06 | 1,948.47 |
| 2013-03-05 | 1,973.95 |
| 2013-03-04 | 1,996.88 |
| 2013-03-01 | 1,986.69 |
| 2013-02-28 | 1,948.47 |
| 2013-02-27 | 1,905.16 |
| 2013-02-26 | 1,907.71 |
| 2013-02-25 | 1,922.99 |
| 2013-02-22 | 1,894.97 |
| 2013-02-21 | 1,925.54 |
| 2013-02-20 | 1,951.02 |
| 2013-02-19 | 1,945.92 |
| 2013-02-18 | 1,986.69 |
| 2013-02-15 | 1,961.21 |
| 2013-02-14 | 1,938.28 |
| 2013-02-08 | 1,940.83 |
| 2013-02-07 | 1,966.31 |
| 2013-02-06 | 1,953.57 |
| 2013-02-05 | 1,948.47 |
| 2013-02-04 | 1,971.40 |
| 2013-02-01 | 1,981.59 |
| 2013-01-31 | 1,953.57 |
| 2013-01-30 | 1,999.43 |
| 2013-01-29 | 2,040.19 |
| 2013-01-28 | 1,991.78 |
| 2013-01-25 | 1,981.59 |
| 2013-01-24 | 1,996.88 |
| 2013-01-23 | 2,027.45 |
| 2013-01-22 | 2,080.96 |
| 2013-01-21 | 2,080.96 |
| 2013-01-18 | 2,027.45 |
| 2013-01-17 | 2,004.52 |
| 2013-01-16 | 1,999.43 |
| 2013-01-15 | 2,001.98 |
| 2013-01-14 | 1,996.88 |
| 2013-01-11 | 1,961.21 |
| 2013-01-10 | 1,984.14 |
| 2013-01-09 | 1,968.85 |
| 2013-01-08 | 1,994.33 |
| 2013-01-07 | 2,014.72 |
| 2013-01-04 | 2,014.72 |
| 2013-01-03 | 2,001.98 |
| 2013-01-02 | 2,024.91 |
| 2012-12-31 | 1,961.21 |
| 2012-12-28 | 1,981.59 |
| 2012-12-27 | 1,943.38 |
| 2012-12-24 | 1,948.47 |
| 2012-12-21 | 1,951.02 |
| 2012-12-20 | 1,951.02 |
| 2012-12-19 | 1,938.28 |
| 2012-12-18 | 1,922.99 |
| 2012-12-17 | 1,892.42 |
| 2012-12-14 | 1,935.73 |
| 2012-12-13 | 1,925.54 |
| 2012-12-12 | 1,945.92 |
| 2012-12-11 | 1,953.57 |
| 2012-12-10 | 1,961.21 |
| 2012-12-07 | 1,994.33 |
| 2012-12-06 | 1,922.99 |
| 2012-12-05 | 1,915.35 |
| 2012-12-04 | 1,907.71 |
| 2012-12-03 | 1,892.42 |
| 2012-11-30 | 1,910.25 |
| 2012-11-29 | 1,912.80 |
| 2012-11-28 | 1,894.97 |
| 2012-11-27 | 1,861.84 |
| 2012-11-26 | 1,841.46 |
| 2012-11-23 | 1,866.94 |
| 2012-11-22 | 1,869.49 |
| 2012-11-21 | 1,859.30 |
| 2012-11-20 | 1,859.30 |
| 2012-11-19 | 1,859.30 |
| 2012-11-16 | 1,800.70 |
| 2012-11-15 | 1,810.89 |
| 2012-11-14 | 1,810.89 |
| 2012-11-13 | 1,782.86 |
| 2012-11-12 | 1,826.17 |
| 2012-11-09 | 1,810.89 |
| 2012-11-08 | 1,803.24 |
| 2012-11-07 | 1,810.89 |
| 2012-11-06 | 1,805.79 |
| 2012-11-05 | 1,810.89 |
| 2012-11-02 | 1,805.79 |
| 2012-11-01 | 1,782.86 |
| 2012-10-31 | 1,734.45 |
| 2012-10-30 | 1,734.45 |
| 2012-10-29 | 1,673.30 |
| 2012-10-26 | 1,665.66 |
| 2012-10-25 | 1,670.76 |
| 2012-10-24 | 1,668.21 |
| 2012-10-22 | 1,665.66 |
| 2012-10-19 | 1,673.30 |
| 2012-10-18 | 1,658.02 |
| 2012-10-17 | 1,663.11 |
| 2012-10-16 | 1,673.30 |
| 2012-10-15 | 1,663.11 |
| 2012-10-12 | 1,660.56 |
| 2012-10-11 | 1,660.56 |
| 2012-10-10 | 1,647.82 |
| 2012-10-09 | 1,640.18 |
| 2012-10-08 | 1,622.35 |
| 2012-10-05 | 1,632.54 |
| 2012-10-04 | 1,624.89 |
| 2012-10-03 | 1,614.70 |
| 2012-09-28 | 1,629.99 |
| 2012-09-27 | 1,622.35 |
| 2012-09-26 | 1,607.06 |
| 2012-09-25 | 1,619.80 |
| 2012-09-24 | 1,632.54 |
| 2012-09-21 | 1,645.28 |
| 2012-09-20 | 1,637.63 |
| 2012-09-19 | 1,645.28 |
| 2012-09-18 | 1,635.09 |
| 2012-09-17 | 1,680.95 |
| 2012-09-14 | 1,675.85 |
| 2012-09-13 | 1,658.02 |
| 2012-09-12 | 1,650.37 |
| 2012-09-11 | 1,640.18 |
| 2012-09-10 | 1,645.28 |
| 2012-09-07 | 1,645.28 |
| 2012-09-06 | 1,617.25 |
| 2012-09-05 | 1,607.06 |
| 2012-09-04 | 1,612.15 |
| 2012-09-03 | 1,614.70 |
| 2012-08-31 | 1,589.22 |
| 2012-08-30 | 1,596.87 |
| 2012-08-29 | 1,584.13 |
| 2012-08-28 | 1,589.22 |
| 2012-08-27 | 1,601.96 |
| 2012-08-24 | 1,612.15 |
| 2012-08-23 | 1,584.13 |
| 2012-08-22 | 1,563.75 |
| 2012-08-21 | 1,563.75 |
| 2012-08-20 | 1,494.95 |
| 2012-08-17 | 1,482.21 |
| 2012-08-16 | 1,472.02 |
| 2012-08-15 | 1,477.12 |
| 2012-08-14 | 1,492.41 |
| 2012-08-13 | 1,494.95 |
| 2012-08-10 | 1,500.05 |
| 2012-08-09 | 1,489.86 |
| 2012-08-08 | 1,502.60 |
| 2012-08-07 | 1,512.79 |
| 2012-08-06 | 1,515.34 |
| 2012-08-03 | 1,517.88 |
| 2012-08-02 | 1,510.24 |
| 2012-08-01 | 1,512.79 |
| 2012-07-31 | 1,500.05 |
| 2012-07-30 | 1,492.41 |
| 2012-07-27 | 1,479.67 |
| 2012-07-26 | 1,454.19 |
| 2012-07-25 | 1,446.54 |
| 2012-07-24 | 1,444.00 |
| 2012-07-23 | 1,456.74 |
| 2012-07-20 | 1,461.83 |
| 2012-07-19 | 1,461.83 |
| 2012-07-18 | 1,451.64 |
| 2012-07-17 | 1,469.48 |
| 2012-07-16 | 1,466.93 |
| 2012-07-13 | 1,461.83 |
| 2012-07-12 | 1,451.64 |
| 2012-07-11 | 1,464.38 |
| 2012-07-10 | 1,466.93 |
| 2012-07-09 | 1,444.00 |
| 2012-07-06 | 1,466.93 |
| 2012-07-05 | 1,464.38 |
| 2012-07-04 | 1,469.48 |
| 2012-07-03 | 1,479.67 |
| 2012-06-29 | 1,472.02 |
| 2012-06-28 | 1,461.83 |
| 2012-06-27 | 1,474.57 |
| 2012-06-26 | 1,472.02 |
| 2012-06-25 | 1,482.21 |
| 2012-06-22 | 1,484.76 |
| 2012-06-21 | 1,512.79 |
| 2012-06-20 | 1,566.29 |
| 2012-06-19 | 1,553.55 |
| 2012-06-18 | 1,563.75 |
| 2012-06-15 | 1,584.13 |
| 2012-06-14 | 1,553.55 |
| 2012-06-13 | 1,571.39 |
| 2012-06-12 | 1,535.72 |
| 2012-06-11 | 1,538.27 |
| 2012-06-08 | 1,520.43 |
| 2012-06-07 | 1,489.86 |
| 2012-06-06 | 1,489.86 |
| 2012-06-05 | 1,466.93 |
| 2012-06-04 | 1,456.74 |
| 2012-06-01 | 1,558.65 |
| 2012-05-31 | 1,589.22 |
| 2012-05-30 | 1,563.75 |
| 2012-05-29 | 1,581.58 |
| 2012-05-28 | 1,543.36 |
| 2012-05-25 | 1,487.31 |
| 2012-05-24 | 1,456.74 |
| 2012-05-23 | 1,492.41 |
| 2012-05-22 | 1,512.79 |
| 2012-05-21 | 1,433.81 |
| 2012-05-18 | 1,405.78 |
| 2012-05-17 | 1,441.45 |
| 2012-05-16 | 1,436.44 |
| 2012-05-15 | 1,499.00 |
| 2012-05-14 | 1,478.98 |
| 2012-05-11 | 1,481.49 |
| 2012-05-10 | 1,506.51 |
| 2012-05-09 | 1,526.53 |
| 2012-05-08 | 1,541.54 |
| 2012-05-07 | 1,534.04 |
| 2012-05-04 | 1,574.07 |
| 2012-05-03 | 1,584.08 |
| 2012-05-02 | 1,594.09 |
| 2012-04-30 | 1,611.61 |
| 2012-04-27 | 1,579.08 |
| 2012-04-26 | 1,554.05 |
| 2012-04-25 | 1,544.05 |
| 2012-04-24 | 1,501.51 |
| 2012-04-23 | 1,526.53 |
| 2012-04-20 | 1,546.55 |
| 2012-04-19 | 1,551.55 |
| 2012-04-18 | 1,539.04 |
| 2012-04-17 | 1,541.54 |
| 2012-04-16 | 1,581.58 |
| 2012-04-13 | 1,609.11 |
| 2012-04-12 | 1,634.13 |
| 2012-04-11 | 1,636.63 |
| 2012-04-10 | 1,646.64 |
| 2012-04-05 | 1,634.13 |
| 2012-04-03 | 1,619.12 |
| 2012-04-02 | 1,674.17 |
| 2012-03-30 | 1,651.65 |
| 2012-03-29 | 1,601.60 |
| 2012-03-28 | 1,601.60 |
| 2012-03-27 | 1,609.11 |
| 2012-03-26 | 1,584.08 |
| 2012-03-23 | 1,631.63 |
| 2012-03-22 | 1,629.13 |
| 2012-03-21 | 1,639.13 |
| 2012-03-20 | 1,646.64 |
| 2012-03-19 | 1,651.65 |
| 2012-03-16 | 1,616.61 |
| 2012-03-15 | 1,626.62 |
| 2012-03-14 | 1,591.59 |
| 2012-03-13 | 1,574.07 |
| 2012-03-12 | 1,541.54 |
| 2012-03-09 | 1,541.54 |
| 2012-03-08 | 1,519.02 |
| 2012-03-07 | 1,488.99 |
| 2012-03-06 | 1,488.99 |
| 2012-03-05 | 1,501.51 |
| 2012-03-02 | 1,531.53 |
| 2012-03-01 | 1,526.53 |
| 2012-02-29 | 1,536.54 |
| 2012-02-28 | 1,526.53 |
| 2012-02-27 | 1,531.53 |
| 2012-02-24 | 1,546.55 |
| 2012-02-23 | 1,531.53 |
| 2012-02-22 | 1,516.52 |
| 2012-02-21 | 1,476.48 |
| 2012-02-20 | 1,483.99 |
| 2012-02-17 | 1,468.97 |
| 2012-02-16 | 1,458.97 |
| 2012-02-15 | 1,481.49 |
| 2012-02-14 | 1,456.46 |
| 2012-02-13 | 1,471.48 |
| 2012-02-10 | 1,458.97 |
| 2012-02-09 | 1,488.99 |
| 2012-02-08 | 1,501.51 |
| 2012-02-07 | 1,483.99 |
| 2012-02-06 | 1,486.49 |
| 2012-02-03 | 1,466.47 |
| 2012-02-02 | 1,451.46 |
| 2012-02-01 | 1,406.42 |
| 2012-01-31 | 1,431.44 |
| 2012-01-30 | 1,408.92 |
| 2012-01-27 | 1,451.46 |
| 2012-01-26 | 1,476.48 |
| 2012-01-20 | 1,441.45 |
| 2012-01-19 | 1,446.45 |
| 2012-01-18 | 1,446.45 |
| 2012-01-17 | 1,383.89 |
| 2012-01-16 | 1,358.87 |
| 2012-01-13 | 1,366.38 |
| 2012-01-12 | 1,353.87 |
| 2012-01-11 | 1,356.37 |
| 2012-01-10 | 1,323.84 |
| 2012-01-09 | 1,323.84 |
| 2012-01-06 | 1,301.32 |
| 2012-01-05 | 1,301.32 |
| 2012-01-04 | 1,326.34 |
| 2012-01-03 | 1,323.84 |
| 2011-12-30 | 1,283.80 |
| 2011-12-29 | 1,303.82 |
| 2011-12-28 | 1,288.81 |
| 2011-12-23 | 1,326.34 |
| 2011-12-22 | 1,331.35 |
| 2011-12-21 | 1,278.80 |
| 2011-12-20 | 1,163.69 |
| 2011-12-19 | 1,161.19 |
| 2011-12-16 | 1,188.71 |
| 2011-12-15 | 1,147.42 |
| 2011-12-14 | 1,171.19 |
| 2011-12-13 | 1,166.19 |
| 2011-12-12 | 1,158.68 |
| 2011-12-09 | 1,158.68 |
| 2011-12-08 | 1,181.20 |
| 2011-12-07 | 1,203.73 |
| 2011-12-06 | 1,188.71 |
| 2011-12-05 | 1,243.76 |
| 2011-12-02 | 1,258.78 |
| 2011-12-01 | 1,261.28 |
| 2011-11-30 | 1,163.69 |
| 2011-11-29 | 1,191.21 |
| 2011-11-28 | 1,168.69 |
| 2011-11-25 | 1,156.18 |
| 2011-11-24 | 1,186.21 |
| 2011-11-23 | 1,188.71 |
| 2011-11-22 | 1,233.75 |
| 2011-11-21 | 1,248.77 |
| 2011-11-18 | 1,261.28 |
| 2011-11-17 | 1,298.81 |
| 2011-11-16 | 1,283.80 |
| 2011-11-15 | 1,286.30 |
| 2011-11-14 | 1,281.30 |
| 2011-11-11 | 1,253.77 |
| 2011-11-10 | 1,228.75 |
| 2011-11-09 | 1,288.81 |
| 2011-11-08 | 1,243.76 |
| 2011-11-07 | 1,251.27 |
| 2011-11-04 | 1,276.29 |
| 2011-11-03 | 1,216.24 |
| 2011-11-02 | 1,253.77 |
| 2011-11-01 | 1,228.75 |
| 2011-10-31 | 1,283.80 |
| 2011-10-28 | 1,301.32 |
| 2011-10-27 | 1,318.83 |
| 2011-10-26 | 1,276.29 |
| 2011-10-25 | 1,286.30 |
| 2011-10-24 | 1,251.27 |
| 2011-10-21 | 1,193.72 |
| 2011-10-20 | 1,171.19 |
| 2011-10-19 | 1,218.74 |
| 2011-10-18 | 1,196.22 |
| 2011-10-17 | 1,293.81 |
| 2011-10-14 | 1,236.26 |
| 2011-10-13 | 1,303.82 |
| 2011-10-12 | 1,236.26 |
| 2011-10-11 | 1,238.76 |
| 2011-10-10 | 1,208.73 |
| 2011-10-07 | 1,246.27 |
| 2011-10-06 | 1,188.71 |
| 2011-10-04 | 1,132.41 |
| 2011-10-03 | 1,183.71 |
| 2011-09-30 | 1,261.28 |
| 2011-09-28 | 1,283.80 |
| 2011-09-27 | 1,258.78 |
| 2011-09-26 | 1,166.19 |
| 2011-09-23 | 1,218.74 |
| 2011-09-22 | 1,221.24 |
| 2011-09-21 | 1,288.81 |
| 2011-09-20 | 1,276.29 |
| 2011-09-19 | 1,276.29 |
| 2011-09-16 | 1,326.34 |
| 2011-09-15 | 1,303.82 |
| 2011-09-14 | 1,316.33 |
| 2011-09-12 | 1,348.86 |
| 2011-09-09 | 1,436.44 |
| 2011-09-08 | 1,438.95 |
| 2011-09-07 | 1,426.43 |
| 2011-09-06 | 1,376.39 |
| 2011-09-05 | 1,386.40 |
| 2011-09-02 | 1,428.94 |
| 2011-09-01 | 1,426.43 |
| 2011-08-31 | 1,401.41 |
| 2011-08-30 | 1,358.87 |
| 2011-08-29 | 1,351.36 |
| 2011-08-26 | 1,276.29 |
| 2011-08-25 | 1,223.74 |
| 2011-08-24 | 1,188.71 |
| 2011-08-23 | 1,223.74 |
| 2011-08-22 | 1,201.22 |
| 2011-08-19 | 1,243.76 |
| 2011-08-18 | 1,313.83 |
| 2011-08-17 | 1,321.34 |
| 2011-08-16 | 1,331.35 |
| 2011-08-15 | 1,318.83 |
| 2011-08-12 | 1,263.78 |
| 2011-08-11 | 1,251.27 |
| 2011-08-10 | 1,301.32 |
| 2011-08-09 | 1,288.81 |
| 2011-08-08 | 1,348.86 |
| 2011-08-05 | 1,433.94 |
| 2011-08-04 | 1,504.01 |
| 2011-08-03 | 1,506.51 |
| 2011-08-02 | 1,539.04 |
| 2011-08-01 | 1,549.05 |
| 2011-07-29 | 1,531.53 |
| 2011-07-28 | 1,551.55 |
| 2011-07-27 | 1,551.55 |
| 2011-07-26 | 1,549.05 |
| 2011-07-25 | 1,539.04 |
| 2011-07-22 | 1,566.57 |
| 2011-07-21 | 1,546.55 |
| 2011-07-20 | 1,571.57 |
| 2011-07-19 | 1,559.06 |
| 2011-07-18 | 1,589.09 |
| 2011-07-15 | 1,584.08 |
| 2011-07-14 | 1,574.07 |
| 2011-07-13 | 1,551.55 |
| 2011-07-12 | 1,521.52 |
| 2011-07-11 | 1,586.59 |
| 2011-07-08 | 1,599.10 |
| 2011-07-07 | 1,579.08 |
| 2011-07-06 | 1,556.56 |
| 2011-07-05 | 1,579.08 |
| 2011-07-04 | 1,604.10 |
| 2011-06-30 | 1,574.07 |
| 2011-06-29 | 1,571.57 |
| 2011-06-28 | 1,556.56 |
| 2011-06-27 | 1,526.53 |
| 2011-06-24 | 1,509.01 |
| 2011-06-23 | 1,463.97 |
| 2011-06-22 | 1,483.99 |
| 2011-06-21 | 1,526.53 |
| 2011-06-20 | 1,448.96 |
| 2011-06-17 | 1,491.50 |
| 2011-06-16 | 1,589.09 |
| 2011-06-15 | 1,586.59 |
| 2011-06-14 | 1,596.59 |
| 2011-06-13 | 1,606.60 |
| 2011-06-10 | 1,594.09 |
| 2011-06-09 | 1,631.63 |
| 2011-06-08 | 1,626.62 |
| 2011-06-07 | 1,666.66 |
| 2011-06-03 | 1,616.61 |
| 2011-06-02 | 1,629.13 |
| 2011-06-01 | 1,601.60 |
| 2011-05-31 | 1,599.10 |
| 2011-05-30 | 1,581.58 |
| 2011-05-27 | 1,609.11 |
| 2011-05-26 | 1,616.61 |
| 2011-05-25 | 1,559.06 |
| 2011-05-24 | 1,486.49 |
| 2011-05-23 | 1,496.50 |
| 2011-05-20 | 1,529.03 |
| 2011-05-19 | 1,539.04 |
| 2011-05-18 | 1,504.01 |
| 2011-05-17 | 1,506.51 |
| 2011-05-16 | 1,524.03 |
| 2011-05-13 | 1,561.56 |
| 2011-05-12 | 1,541.54 |
| 2011-05-11 | 1,566.82 |
| 2011-05-09 | 1,611.40 |
| 2011-05-06 | 1,571.77 |
| 2011-05-05 | 1,591.58 |
| 2011-05-04 | 1,559.39 |
| 2011-05-03 | 1,584.15 |
| 2011-04-29 | 1,603.97 |
| 2011-04-28 | 1,599.01 |
| 2011-04-27 | 1,623.78 |
| 2011-04-26 | 1,680.74 |
| 2011-04-21 | 1,643.59 |
| 2011-04-20 | 1,618.83 |
| 2011-04-19 | 1,579.20 |
| 2011-04-18 | 1,554.43 |
| 2011-04-15 | 1,547.00 |
| 2011-04-14 | 1,559.39 |
| 2011-04-13 | 1,544.53 |
| 2011-04-12 | 1,551.96 |
| 2011-04-11 | 1,564.34 |
| 2011-04-08 | 1,596.54 |
| 2011-04-07 | 1,537.10 |
| 2011-04-06 | 1,529.67 |
| 2011-04-04 | 1,497.47 |
| 2011-04-01 | 1,494.99 |
| 2011-03-31 | 1,435.55 |
| 2011-03-30 | 1,435.55 |
| 2011-03-29 | 1,390.97 |
| 2011-03-28 | 1,386.02 |
| 2011-03-25 | 1,413.26 |
| 2011-03-24 | 1,423.17 |
| 2011-03-23 | 1,425.65 |
| 2011-03-22 | 1,413.26 |
| 2011-03-21 | 1,428.12 |
| 2011-03-18 | 1,351.34 |
| 2011-03-17 | 1,358.77 |
| 2011-03-16 | 1,356.30 |
| 2011-03-15 | 1,341.44 |
| 2011-03-14 | 1,358.77 |
| 2011-03-11 | 1,346.39 |
| 2011-03-10 | 1,371.16 |
| 2011-03-09 | 1,386.02 |
| 2011-03-08 | 1,400.88 |
| 2011-03-07 | 1,386.02 |
| 2011-03-04 | 1,366.20 |
| 2011-03-03 | 1,353.82 |
| 2011-03-02 | 1,338.96 |
| 2011-03-01 | 1,346.39 |
| 2011-02-28 | 1,331.53 |
| 2011-02-25 | 1,334.01 |
| 2011-02-24 | 1,326.58 |
| 2011-02-23 | 1,331.53 |
| 2011-02-22 | 1,348.87 |
| 2011-02-21 | 1,383.54 |
| 2011-02-18 | 1,386.02 |
| 2011-02-17 | 1,371.16 |
| 2011-02-16 | 1,358.77 |
| 2011-02-15 | 1,351.34 |
| 2011-02-14 | 1,371.16 |
| 2011-02-11 | 1,326.58 |
| 2011-02-10 | 1,338.96 |
| 2011-02-09 | 1,378.59 |
| 2011-02-08 | 1,378.59 |
| 2011-02-07 | 1,376.11 |
| 2011-02-02 | 1,361.25 |
| 2011-02-01 | 1,336.48 |
| 2011-01-31 | 1,309.24 |
| 2011-01-28 | 1,321.62 |
| 2011-01-27 | 1,334.01 |
| 2011-01-26 | 1,294.38 |
| 2011-01-25 | 1,321.62 |
| 2011-01-24 | 1,341.44 |
| 2011-01-21 | 1,358.77 |
| 2011-01-20 | 1,373.63 |
| 2011-01-19 | 1,410.78 |
| 2011-01-18 | 1,413.26 |
| 2011-01-17 | 1,353.82 |
| 2011-01-14 | 1,366.20 |
| 2011-01-13 | 1,371.16 |
| 2011-01-12 | 1,386.02 |
| 2011-01-11 | 1,361.25 |
| 2011-01-10 | 1,378.59 |
| 2011-01-07 | 1,395.92 |
| 2011-01-06 | 1,381.06 |
| 2011-01-05 | 1,388.49 |
| 2011-01-04 | 1,423.17 |
| 2011-01-03 | 1,433.08 |
| 2010-12-31 | 1,393.45 |
| 2010-12-30 | 1,400.88 |
| 2010-12-29 | 1,393.45 |
| 2010-12-28 | 1,386.02 |
| 2010-12-24 | 1,438.03 |
| 2010-12-23 | 1,413.26 |
| 2010-12-22 | 1,413.26 |
| 2010-12-21 | 1,438.03 |
| 2010-12-20 | 1,390.97 |
| 2010-12-17 | 1,368.68 |
| 2010-12-16 | 1,381.06 |
| 2010-12-15 | 1,405.83 |
| 2010-12-14 | 1,447.94 |
| 2010-12-13 | 1,442.98 |
| 2010-12-10 | 1,447.94 |
| 2010-12-09 | 1,487.56 |
| 2010-12-08 | 1,430.60 |
| 2010-12-07 | 1,373.63 |
| 2010-12-06 | 1,413.26 |
| 2010-12-03 | 1,435.55 |
| 2010-12-02 | 1,361.25 |
| 2010-12-01 | 1,329.05 |
| 2010-11-30 | 1,299.33 |
| 2010-11-29 | 1,237.42 |
| 2010-11-26 | 1,225.03 |
| 2010-11-25 | 1,160.64 |
| 2010-11-24 | 1,127.20 |
| 2010-11-23 | 1,106.15 |
| 2010-11-22 | 1,125.96 |
| 2010-11-19 | 1,117.30 |
| 2010-11-18 | 1,128.44 |
| 2010-11-17 | 1,125.96 |
| 2010-11-16 | 1,137.11 |
| 2010-11-15 | 1,124.73 |
| 2010-11-12 | 1,121.01 |
| 2010-11-11 | 1,155.69 |
| 2010-11-10 | 1,143.30 |
| 2010-11-09 | 1,155.69 |
| 2010-11-08 | 1,165.59 |
| 2010-11-05 | 1,175.50 |
| 2010-11-04 | 1,173.02 |
| 2010-11-03 | 1,168.07 |
| 2010-11-02 | 1,148.26 |
| 2010-11-01 | 1,130.92 |
| 2010-10-29 | 1,121.01 |
| 2010-10-28 | 1,140.83 |
| 2010-10-27 | 1,129.68 |
| 2010-10-26 | 1,145.78 |
| 2010-10-25 | 1,145.78 |
| 2010-10-22 | 1,148.26 |
| 2010-10-21 | 1,168.07 |
| 2010-10-20 | 1,165.59 |
| 2010-10-19 | 1,195.31 |
| 2010-10-18 | 1,212.65 |
| 2010-10-15 | 1,227.51 |
| 2010-10-14 | 1,242.37 |
| 2010-10-13 | 1,229.99 |
| 2010-10-12 | 1,212.65 |
| 2010-10-11 | 1,195.31 |
| 2010-10-08 | 1,220.08 |
| 2010-10-07 | 1,244.85 |
| 2010-10-06 | 1,259.71 |
| 2010-10-05 | 1,232.46 |
| 2010-10-04 | 1,158.16 |
| 2010-09-30 | 1,140.83 |
| 2010-09-29 | 1,130.92 |
| 2010-09-28 | 1,112.34 |
| 2010-09-27 | 1,130.92 |
| 2010-09-24 | 1,158.16 |
| 2010-09-22 | 1,153.21 |
| 2010-09-21 | 1,168.07 |
| 2010-09-20 | 1,158.16 |
| 2010-09-17 | 1,165.59 |
| 2010-09-16 | 1,148.26 |
| 2010-09-15 | 1,165.59 |
| 2010-09-14 | 1,182.93 |
| 2010-09-13 | 1,177.98 |
| 2010-09-10 | 1,140.83 |
| 2010-09-09 | 1,145.78 |
| 2010-09-08 | 1,135.87 |
| 2010-09-07 | 1,148.26 |
| 2010-09-06 | 1,148.26 |
| 2010-09-03 | 1,125.96 |
| 2010-09-02 | 1,113.58 |
| 2010-09-01 | 1,091.29 |
| 2010-08-31 | 1,092.53 |
| 2010-08-30 | 1,099.96 |
| 2010-08-27 | 1,106.15 |
| 2010-08-26 | 1,108.63 |
| 2010-08-25 | 1,124.73 |
| 2010-08-24 | 1,130.92 |
| 2010-08-23 | 1,134.63 |
| 2010-08-20 | 1,140.83 |
| 2010-08-19 | 1,145.78 |
| 2010-08-18 | 1,140.83 |
| 2010-08-17 | 1,125.96 |
| 2010-08-16 | 1,134.63 |
| 2010-08-13 | 1,129.68 |
| 2010-08-12 | 1,117.30 |
| 2010-08-11 | 1,111.10 |
| 2010-08-10 | 1,127.20 |
| 2010-08-09 | 1,140.83 |
| 2010-08-06 | 1,143.30 |
| 2010-08-05 | 1,143.30 |
| 2010-08-04 | 1,155.69 |
| 2010-08-03 | 1,173.02 |
| 2010-08-02 | 1,163.12 |
| 2010-07-30 | 1,153.21 |
| 2010-07-29 | 1,138.35 |
| 2010-07-28 | 1,135.87 |
| 2010-07-27 | 1,133.39 |
| 2010-07-26 | 1,133.39 |
| 2010-07-23 | 1,143.30 |
| 2010-07-22 | 1,117.30 |
| 2010-07-21 | 1,124.73 |
| 2010-07-20 | 1,107.39 |
| 2010-07-19 | 1,092.53 |
| 2010-07-16 | 1,104.91 |
| 2010-07-15 | 1,125.96 |
| 2010-07-14 | 1,128.44 |
| 2010-07-13 | 1,125.96 |
| 2010-07-12 | 1,130.92 |
| 2010-07-09 | 1,135.87 |
| 2010-07-08 | 1,137.11 |
| 2010-07-07 | 1,128.44 |
| 2010-07-06 | 1,137.11 |
| 2010-07-05 | 1,113.58 |
| 2010-07-02 | 1,116.06 |
| 2010-06-30 | 1,130.92 |
| 2010-06-29 | 1,114.82 |
| 2010-06-28 | 1,134.63 |
| 2010-06-25 | 1,143.30 |
| 2010-06-24 | 1,160.64 |
| 2010-06-23 | 1,163.12 |
| 2010-06-22 | 1,180.45 |
| 2010-06-21 | 1,210.17 |
| 2010-06-18 | 1,192.84 |
| 2010-06-17 | 1,185.41 |
| 2010-06-15 | 1,182.93 |
| 2010-06-14 | 1,190.36 |
| 2010-06-11 | 1,173.02 |
| 2010-06-10 | 1,168.07 |
| 2010-06-09 | 1,150.73 |
| 2010-06-08 | 1,153.21 |
| 2010-06-07 | 1,153.21 |
| 2010-06-04 | 1,177.98 |
| 2010-06-03 | 1,185.41 |
| 2010-06-02 | 1,150.73 |
| 2010-06-01 | 1,173.02 |
| 2010-05-31 | 1,227.51 |
| 2010-05-28 | 1,212.65 |
| 2010-05-27 | 1,155.69 |
| 2010-05-26 | 1,127.20 |
| 2010-05-25 | 1,137.11 |
| 2010-05-24 | 1,150.73 |
| 2010-05-20 | 1,137.11 |
| 2010-05-19 | 1,134.63 |
| 2010-05-18 | 1,133.39 |
| 2010-05-17 | 1,132.16 |
| 2010-05-14 | 1,133.39 |
| 2010-05-13 | 1,143.30 |
| 2010-05-12 | 1,138.35 |
| 2010-05-11 | 1,137.11 |
| 2010-05-10 | 1,150.73 |
| 2010-05-07 | 1,124.73 |
| 2010-05-06 | 1,112.34 |
| 2010-05-05 | 1,163.12 |
| 2010-05-04 | 1,210.17 |
| 2010-05-03 | 1,182.93 |
| 2010-04-30 | 1,197.79 |
| 2010-04-29 | 1,177.98 |
| 2010-04-28 | 1,184.17 |
| 2010-04-27 | 1,196.47 |
| 2010-04-26 | 1,211.23 |
| 2010-04-23 | 1,176.79 |
| 2010-04-22 | 1,196.47 |
| 2010-04-21 | 1,201.39 |
| 2010-04-20 | 1,228.45 |
| 2010-04-19 | 1,149.73 |
| 2010-04-16 | 1,213.69 |
| 2010-04-15 | 1,225.99 |
| 2010-04-14 | 1,238.29 |
| 2010-04-13 | 1,203.85 |
| 2010-04-12 | 1,238.29 |
| 2010-04-09 | 1,272.73 |
| 2010-04-08 | 1,275.19 |
| 2010-04-07 | 1,299.79 |
| 2010-04-01 | 1,245.67 |
| 2010-03-31 | 1,240.75 |
| 2010-03-30 | 1,238.29 |
| 2010-03-29 | 1,223.53 |
| 2010-03-26 | 1,169.41 |
| 2010-03-25 | 1,169.41 |
| 2010-03-24 | 1,174.33 |
| 2010-03-23 | 1,149.73 |
| 2010-03-22 | 1,164.49 |
| 2010-03-19 | 1,157.11 |
| 2010-03-18 | 1,208.77 |
| 2010-03-17 | 1,186.63 |
| 2010-03-16 | 1,144.81 |
| 2010-03-15 | 1,157.11 |
| 2010-03-12 | 1,152.19 |
| 2010-03-11 | 1,186.63 |
| 2010-03-10 | 1,134.97 |
| 2010-03-09 | 1,089.45 |
| 2010-03-08 | 1,098.06 |
| 2010-03-05 | 1,093.14 |
| 2010-03-04 | 1,055.01 |
| 2010-03-03 | 1,093.14 |
| 2010-03-02 | 1,100.52 |
| 2010-03-01 | 1,110.36 |
| 2010-02-26 | 1,102.98 |
| 2010-02-25 | 1,093.14 |
| 2010-02-24 | 1,093.14 |
| 2010-02-23 | 1,098.06 |
| 2010-02-22 | 1,045.17 |
| 2010-02-19 | 1,015.65 |
| 2010-02-18 | 1,067.31 |
| 2010-02-17 | 1,066.08 |
| 2010-02-12 | 1,045.17 |
| 2010-02-11 | 1,057.47 |
| 2010-02-10 | 1,004.58 |
| 2010-02-09 | 988.59 |
| 2010-02-08 | 955.38 |
| 2010-02-05 | 1,040.25 |
| 2010-02-04 | 1,121.43 |
| 2010-02-03 | 1,120.20 |
| 2010-02-02 | 1,117.74 |
| 2010-02-01 | 1,174.33 |
| 2010-01-29 | 1,091.91 |
| 2010-01-28 | 1,066.08 |
| 2010-01-27 | 1,029.18 |
| 2010-01-26 | 1,122.66 |
| 2010-01-25 | 1,240.75 |
| 2010-01-22 | 1,253.05 |
| 2010-01-21 | 1,280.11 |
| 2010-01-20 | 1,339.15 |
| 2010-01-19 | 1,351.45 |
| 2010-01-18 | 1,329.31 |
| 2010-01-15 | 1,289.95 |
| 2010-01-14 | 1,289.95 |
| 2010-01-13 | 1,294.87 |
| 2010-01-12 | 1,270.27 |
| 2010-01-11 | 1,257.97 |
| 2010-01-08 | 1,265.35 |
| 2010-01-07 | 1,277.65 |
| 2010-01-06 | 1,250.59 |
| 2010-01-05 | 1,299.79 |
| 2010-01-04 | 1,257.97 |
| 2009-12-31 | 1,169.41 |
| 2009-12-30 | 1,154.65 |
| 2009-12-29 | 1,147.27 |
| 2009-12-28 | 1,159.57 |
| 2009-12-24 | 1,139.89 |
| 2009-12-23 | 1,159.57 |
| 2009-12-22 | 1,098.06 |
| 2009-12-21 | 1,071.00 |
| 2009-12-18 | 1,080.84 |
| 2009-12-17 | 1,080.84 |
| 2009-12-16 | 1,061.16 |
| 2009-12-15 | 1,127.59 |
| 2009-12-14 | 1,157.11 |
| 2009-12-11 | 1,162.03 |
| 2009-12-10 | 1,164.49 |
| 2009-12-09 | 1,164.49 |
| 2009-12-08 | 1,093.14 |
| 2009-12-07 | 1,110.36 |
| 2009-12-04 | 1,086.99 |
| 2009-12-03 | 1,034.10 |
| 2009-12-02 | 1,032.87 |
| 2009-12-01 | 1,011.96 |
| 2009-11-30 | 971.37 |
| 2009-11-27 | 933.24 |
| 2009-11-26 | 984.90 |
| 2009-11-25 | 993.51 |
| 2009-11-24 | 987.36 |
| 2009-11-23 | 992.28 |
| 2009-11-20 | 999.66 |
| 2009-11-19 | 1,002.12 |
| 2009-11-18 | 925.86 |
| 2009-11-17 | 901.26 |
| 2009-11-16 | 908.64 |
| 2009-11-13 | 923.40 |
| 2009-11-12 | 888.96 |
| 2009-11-11 | 882.81 |
| 2009-11-10 | 892.65 |
| 2009-11-09 | 893.88 |
| 2009-11-06 | 882.81 |
| 2009-11-05 | 874.20 |
| 2009-11-04 | 879.12 |
| 2009-11-03 | 876.66 |
| 2009-11-02 | 923.40 |
| 2009-10-30 | 922.17 |
| 2009-10-29 | 872.97 |
| 2009-10-28 | 908.64 |
| 2009-10-27 | 929.55 |
| 2009-10-23 | 959.07 |
| 2009-10-22 | 939.39 |
| 2009-10-21 | 881.58 |
| 2009-10-20 | 900.03 |
| 2009-10-19 | 904.95 |
| 2009-10-16 | 842.21 |
| 2009-10-15 | 840.98 |
| 2009-10-14 | 786.86 |
| 2009-10-13 | 699.53 |
| 2009-10-12 | 681.08 |
| 2009-10-09 | 699.53 |
| 2009-10-08 | 699.53 |
| 2009-10-07 | 684.77 |
| 2009-10-06 | 687.23 |
| 2009-10-05 | 663.86 |
| 2009-10-02 | 635.57 |
| 2009-09-30 | 655.25 |
| 2009-09-29 | 619.58 |
| 2009-09-28 | 609.74 |
| 2009-09-25 | 624.50 |
| 2009-09-24 | 622.04 |
| 2009-09-23 | 646.64 |
| 2009-09-22 | 642.95 |
| 2009-09-21 | 647.87 |
| 2009-09-18 | 656.48 |
| 2009-09-17 | 672.47 |
| 2009-09-16 | 668.78 |
| 2009-09-15 | 601.13 |
| 2009-09-14 | 647.87 |
| 2009-09-11 | 663.86 |
| 2009-09-10 | 668.78 |
| 2009-09-09 | 674.93 |
| 2009-09-08 | 684.77 |
| 2009-09-07 | 646.64 |
| 2009-09-04 | 660.17 |
| 2009-09-03 | 662.63 |
| 2009-09-02 | 630.65 |
| 2009-09-01 | 650.33 |
| 2009-08-31 | 695.84 |
| 2009-08-28 | 749.96 |
| 2009-08-27 | 773.33 |
| 2009-08-26 | 785.63 |
| 2009-08-25 | 790.55 |
| 2009-08-24 | 802.85 |
| 2009-08-21 | 743.81 |
| 2009-08-20 | 742.58 |
| 2009-08-19 | 757.34 |
| 2009-08-18 | 768.41 |
| 2009-08-17 | 761.03 |
| 2009-08-14 | 806.54 |
| 2009-08-13 | 804.08 |
| 2009-08-12 | 785.63 |
| 2009-08-11 | 813.92 |
| 2009-08-10 | 817.61 |
| 2009-08-07 | 828.68 |
| 2009-08-06 | 861.90 |
| 2009-08-05 | 853.28 |
| 2009-08-04 | 888.96 |
| 2009-08-03 | 870.51 |
| 2009-07-31 | 865.59 |
| 2009-07-30 | 843.44 |
| 2009-07-29 | 848.36 |
| 2009-07-28 | 880.35 |
| 2009-07-27 | 829.91 |
| 2009-07-24 | 763.49 |
| 2009-07-23 | 758.57 |
| 2009-07-22 | 761.03 |
| 2009-07-21 | 763.49 |
| 2009-07-20 | 769.64 |
| 2009-07-17 | 772.10 |
| 2009-07-16 | 756.11 |
| 2009-07-15 | 759.80 |
| 2009-07-14 | 767.18 |
| 2009-07-13 | 724.13 |
| 2009-07-10 | 733.97 |
| 2009-07-09 | 754.88 |
| 2009-07-08 | 635.57 |
| 2009-07-07 | 654.02 |
| 2009-07-06 | 654.02 |
| 2009-07-03 | 657.71 |
| 2009-07-02 | 641.72 |
| 2009-06-30 | 687.23 |
| 2009-06-29 | 693.38 |
| 2009-06-26 | 687.23 |
| 2009-06-25 | 656.48 |
| 2009-06-24 | 630.65 |
| 2009-06-23 | 614.66 |
| 2009-06-22 | 628.19 |
| 2009-06-19 | 625.73 |
| 2009-06-18 | 615.89 |
| 2009-06-17 | 631.88 |
| 2009-06-16 | 608.51 |
| 2009-06-15 | 608.51 |
| 2009-06-12 | 629.42 |
| 2009-06-11 | 644.18 |
| 2009-06-10 | 655.25 |
| 2009-06-09 | 645.41 |
| 2009-06-08 | 665.09 |
| 2009-06-05 | 644.18 |
| 2009-06-04 | 583.91 |
| 2009-06-03 | 585.14 |
| 2009-06-02 | 555.61 |
| 2009-06-01 | 582.68 |
| 2009-05-29 | 565.45 |
| 2009-05-27 | 567.91 |
| 2009-05-26 | 574.06 |
| 2009-05-25 | 562.99 |
| 2009-05-22 | 519.94 |
| 2009-05-21 | 535.93 |
| 2009-05-20 | 518.71 |
| 2009-05-19 | 521.17 |
| 2009-05-18 | 516.25 |
| 2009-05-15 | 502.72 |
| 2009-05-14 | 411.70 |
| 2009-05-13 | 419.08 |
| 2009-05-12 | 428.92 |
| 2009-05-11 | 424.00 |
| 2009-05-08 | 417.85 |
| 2009-05-07 | 409.24 |
| 2009-05-06 | 390.79 |
| 2009-05-05 | 389.56 |
| 2009-05-04 | 390.79 |
| 2009-04-30 | 377.26 |
| 2009-04-29 | 361.27 |
| 2009-04-28 | 330.52 |
| 2009-04-27 | 325.80 |
| 2009-04-24 | 343.49 |
| 2009-04-23 | 336.41 |
| 2009-04-22 | 312.82 |
| 2009-04-21 | 325.80 |
| 2009-04-20 | 345.85 |
| 2009-04-17 | 325.80 |
| 2009-04-16 | 338.77 |
| 2009-04-15 | 347.03 |
| 2009-04-14 | 341.13 |
| 2009-04-09 | 309.28 |
| 2009-04-08 | 297.49 |
| 2009-04-07 | 308.11 |
| 2009-04-06 | 311.64 |
| 2009-04-03 | 316.36 |
| 2009-04-02 | 298.67 |
| 2009-04-01 | 289.23 |
| 2009-03-31 | 286.87 |
| 2009-03-30 | 278.62 |
| 2009-03-27 | 302.21 |
| 2009-03-26 | 283.34 |
| 2009-03-25 | 272.72 |
| 2009-03-24 | 280.98 |
| 2009-03-23 | 285.69 |
| 2009-03-20 | 253.85 |
| 2009-03-19 | 244.41 |
| 2009-03-18 | 232.62 |
| 2009-03-17 | 229.08 |
| 2009-03-16 | 239.69 |
| 2009-03-13 | 234.98 |
| 2009-03-12 | 218.46 |
| 2009-03-11 | 219.64 |
| 2009-03-10 | 220.82 |
| 2009-03-09 | 218.46 |
| 2009-03-06 | 219.64 |
| 2009-03-05 | 225.54 |
| 2009-03-04 | 222.00 |
| 2009-03-03 | 214.93 |
| 2009-03-02 | 198.41 |
| 2009-02-27 | 211.39 |
| 2009-02-26 | 224.36 |
| 2009-02-25 | 236.16 |
| 2009-02-24 | 229.08 |
| 2009-02-23 | 222.00 |
| 2009-02-20 | 210.21 |
| 2009-02-19 | 211.39 |
| 2009-02-18 | 204.31 |
| 2009-02-17 | 204.31 |
| 2009-02-16 | 216.10 |
| 2009-02-13 | 181.90 |
| 2009-02-12 | 165.39 |
| 2009-02-11 | 166.57 |
| 2009-02-10 | 179.54 |
| 2009-02-09 | 170.10 |
| 2009-02-06 | 167.75 |
| 2009-02-05 | 161.85 |
| 2009-02-04 | 158.31 |
| 2009-02-03 | 152.41 |
| 2009-02-02 | 153.59 |
| 2009-01-30 | 161.85 |
| 2009-01-29 | 159.49 |
| 2009-01-23 | 151.23 |
| 2009-01-22 | 153.59 |
| 2009-01-21 | 152.41 |
| 2009-01-20 | 158.31 |
| 2009-01-19 | 170.10 |
| 2009-01-16 | 168.92 |
| 2009-01-15 | 165.39 |
| 2009-01-14 | 178.36 |
| 2009-01-13 | 170.10 |
| 2009-01-12 | 176.00 |
| 2009-01-09 | 181.90 |
| 2009-01-08 | 188.98 |
| 2009-01-07 | 204.31 |
| 2009-01-06 | 213.75 |
| 2009-01-05 | 216.10 |
| 2009-01-02 | 198.41 |
| 2008-12-31 | 184.26 |
| 2008-12-30 | 186.62 |
| 2008-12-29 | 186.62 |
| 2008-12-24 | 184.26 |
| 2008-12-23 | 180.72 |
| 2008-12-22 | 200.77 |
| 2008-12-19 | 210.21 |
| 2008-12-18 | 207.85 |
| 2008-12-17 | 214.93 |
| 2008-12-16 | 192.51 |
| 2008-12-15 | 196.05 |
| 2008-12-12 | 209.03 |
| 2008-12-11 | 223.18 |
| 2008-12-10 | 225.54 |
| 2008-12-09 | 213.75 |
| 2008-12-08 | 205.49 |
| 2008-12-05 | 199.59 |
| 2008-12-04 | 192.51 |
| 2008-12-03 | 186.62 |
| 2008-12-02 | 184.26 |
| 2008-12-01 | 193.69 |
| 2008-11-28 | 186.62 |
| 2008-11-27 | 185.44 |
| 2008-11-26 | 180.72 |
| 2008-11-25 | 166.57 |
| 2008-11-24 | 168.92 |
| 2008-11-21 | 176.00 |
| 2008-11-20 | 173.64 |
| 2008-11-19 | 186.62 |
| 2008-11-18 | 194.87 |
| 2008-11-17 | 210.21 |
| 2008-11-14 | 213.75 |
| 2008-11-13 | 199.59 |
| 2008-11-12 | 207.85 |
| 2008-11-11 | 204.31 |
| 2008-11-10 | 210.21 |
| 2008-11-07 | 194.87 |
| 2008-11-06 | 183.08 |
| 2008-11-05 | 192.51 |
| 2008-11-04 | 179.54 |
| 2008-11-03 | 183.08 |
| 2008-10-31 | 172.46 |
| 2008-10-30 | 183.08 |
| 2008-10-29 | 166.57 |
| 2008-10-28 | 157.13 |
| 2008-10-27 | 135.90 |
| 2008-10-24 | 171.28 |
| 2008-10-23 | 185.44 |
| 2008-10-22 | 184.26 |
| 2008-10-21 | 204.31 |
| 2008-10-20 | 206.67 |
| 2008-10-17 | 194.87 |
| 2008-10-16 | 192.51 |
| 2008-10-15 | 214.93 |
| 2008-10-14 | 230.26 |
| 2008-10-13 | 201.95 |
| 2008-10-10 | 196.05 |
| 2008-10-09 | 230.26 |
| 2008-10-08 | 199.59 |
| 2008-10-06 | 263.28 |
| 2008-10-03 | 279.80 |
| 2008-10-02 | 292.77 |
| 2008-09-30 | 283.34 |
| 2008-09-29 | 282.16 |
| 2008-09-26 | 301.03 |
| 2008-09-25 | 296.31 |
| 2008-09-24 | 285.69 |
| 2008-09-23 | 284.52 |
| 2008-09-22 | 291.59 |
| 2008-09-19 | 288.05 |
| 2008-09-18 | 255.03 |
| 2008-09-17 | 277.44 |
| 2008-09-16 | 279.80 |
| 2008-09-12 | 278.62 |
| 2008-09-11 | 269.18 |
| 2008-09-10 | 269.18 |
| 2008-09-09 | 269.18 |
| 2008-09-08 | 268.00 |
| 2008-09-05 | 263.28 |
| 2008-09-04 | 270.36 |
| 2008-09-03 | 278.62 |
| 2008-09-02 | 293.95 |
| 2008-09-01 | 275.08 |
| 2008-08-29 | 256.21 |
| 2008-08-28 | 271.54 |
| 2008-08-27 | 265.64 |
| 2008-08-26 | 256.21 |
| 2008-08-25 | 230.26 |
| 2008-08-21 | 219.64 |
| 2008-08-20 | 222.00 |
| 2008-08-19 | 204.31 |
| 2008-08-18 | 225.54 |
| 2008-08-15 | 227.90 |
| 2008-08-14 | 238.52 |
| 2008-08-13 | 230.26 |
| 2008-08-12 | 224.36 |
| 2008-08-11 | 238.52 |
| 2008-08-08 | 257.39 |
| 2008-08-07 | 260.93 |
| 2008-08-05 | 260.93 |
| 2008-08-04 | 283.34 |
| 2008-08-01 | 288.05 |
| 2008-07-31 | 295.13 |
| 2008-07-30 | 293.95 |
| 2008-07-29 | 296.31 |
| 2008-07-28 | 301.03 |
| 2008-07-25 | 303.39 |
| 2008-07-24 | 315.18 |
| 2008-07-23 | 303.39 |
| 2008-07-22 | 309.28 |
| 2008-07-21 | 306.93 |
| 2008-07-18 | 306.93 |
| 2008-07-17 | 298.67 |
| 2008-07-16 | 301.03 |
| 2008-07-15 | 321.08 |
| 2008-07-14 | 328.16 |
| 2008-07-11 | 330.52 |
| 2008-07-10 | 322.26 |
| 2008-07-09 | 328.16 |
| 2008-07-08 | 326.98 |
| 2008-07-07 | 341.13 |
| 2008-07-04 | 332.87 |
| 2008-07-03 | 317.54 |
| 2008-07-02 | 349.39 |
| 2008-06-30 | 334.05 |
| 2008-06-27 | 308.11 |
| 2008-06-26 | 311.64 |
| 2008-06-25 | 315.18 |
| 2008-06-24 | 316.36 |
| 2008-06-23 | 323.44 |
| 2008-06-20 | 319.90 |
| 2008-06-19 | 316.36 |
| 2008-06-18 | 330.52 |
| 2008-06-17 | 325.80 |
| 2008-06-16 | 330.52 |
| 2008-06-13 | 318.72 |
| 2008-06-12 | 331.70 |
| 2008-06-11 | 348.21 |
| 2008-06-10 | 348.21 |
| 2008-06-06 | 365.90 |
| 2008-06-05 | 354.11 |
| 2008-06-04 | 371.80 |
| 2008-06-03 | 380.05 |
| 2008-06-02 | 385.95 |
| 2008-05-30 | 383.59 |
| 2008-05-29 | 389.49 |
| 2008-05-28 | 395.39 |
| 2008-05-27 | 407.18 |
| 2008-05-26 | 397.75 |
| 2008-05-23 | 411.90 |
| 2008-05-22 | 447.29 |
| 2008-05-21 | 410.72 |
| 2008-05-20 | 368.26 |
| 2008-05-19 | 363.54 |
| 2008-05-16 | 356.46 |
| 2008-05-15 | 355.29 |
| 2008-05-14 | 344.99 |
| 2008-05-13 | 346.13 |
| 2008-05-09 | 353.00 |
| 2008-05-08 | 355.29 |
| 2008-05-07 | 358.72 |
| 2008-05-06 | 370.16 |
| 2008-05-05 | 357.57 |
| 2008-05-02 | 338.13 |
| 2008-04-30 | 328.97 |
| 2008-04-29 | 341.56 |
| 2008-04-28 | 324.40 |
| 2008-04-25 | 324.40 |
| 2008-04-24 | 343.85 |
| 2008-04-23 | 332.41 |
| 2008-04-22 | 332.41 |
| 2008-04-21 | 309.53 |
| 2008-04-18 | 290.08 |
| 2008-04-17 | 287.79 |
| 2008-04-16 | 283.22 |
| 2008-04-15 | 290.08 |
| 2008-04-14 | 290.08 |
| 2008-04-11 | 295.80 |
| 2008-04-10 | 308.38 |
| 2008-04-09 | 309.53 |
| 2008-04-08 | 340.41 |
| 2008-04-07 | 358.72 |
| 2008-04-03 | 355.29 |
| 2008-04-02 | 328.97 |
| 2008-04-01 | 309.53 |
| 2008-03-31 | 308.38 |
| 2008-03-28 | 315.25 |
| 2008-03-27 | 309.53 |
| 2008-03-26 | 317.54 |
| 2008-03-25 | 316.39 |
| 2008-03-20 | 311.82 |
| 2008-03-19 | 312.96 |
| 2008-03-18 | 307.24 |
| 2008-03-17 | 334.69 |
| 2008-03-14 | 372.44 |
| 2008-03-13 | 369.01 |
| 2008-03-12 | 372.44 |
| 2008-03-11 | 362.15 |
| 2008-03-10 | 351.85 |
| 2008-03-07 | 349.57 |
| 2008-03-06 | 354.14 |
| 2008-03-05 | 343.85 |
| 2008-03-04 | 377.02 |
| 2008-03-03 | 393.03 |
| 2008-02-29 | 404.47 |
| 2008-02-28 | 403.33 |
| 2008-02-27 | 398.75 |
| 2008-02-26 | 395.32 |
| 2008-02-25 | 403.33 |
| 2008-02-22 | 398.75 |
| 2008-02-21 | 397.61 |
| 2008-02-20 | 390.75 |
| 2008-02-19 | 395.32 |
| 2008-02-18 | 381.60 |
| 2008-02-15 | 374.73 |
| 2008-02-14 | 351.85 |
| 2008-02-13 | 343.85 |
| 2008-02-12 | 342.70 |
| 2008-02-11 | 330.12 |
| 2008-02-06 | 333.55 |
| 2008-02-05 | 346.13 |
| 2008-02-04 | 339.27 |
| 2008-02-01 | 325.54 |
| 2008-01-31 | 316.39 |
| 2008-01-30 | 309.53 |
| 2008-01-29 | 314.10 |
| 2008-01-28 | 326.69 |
| 2008-01-25 | 346.13 |
| 2008-01-24 | 320.97 |
| 2008-01-23 | 356.43 |
| 2008-01-22 | 317.54 |
| 2008-01-21 | 357.57 |
| 2008-01-18 | 380.45 |
| 2008-01-17 | 391.89 |
| 2008-01-16 | 379.31 |
| 2008-01-15 | 439.94 |
| 2008-01-14 | 438.79 |
| 2008-01-11 | 467.39 |
| 2008-01-10 | 489.13 |
| 2008-01-09 | 508.57 |
| 2008-01-08 | 506.28 |
| 2008-01-07 | 494.84 |
| 2008-01-04 | 507.43 |
| 2008-01-03 | 483.41 |
| 2008-01-02 | 471.97 |
| 2007-12-31 | 470.82 |
| 2007-12-28 | 460.53 |
| 2007-12-27 | 477.69 |
| 2007-12-24 | 483.41 |
| 2007-12-21 | 463.96 |
| 2007-12-20 | 457.10 |
| 2007-12-19 | 461.67 |
| 2007-12-18 | 459.38 |
| 2007-12-17 | 477.69 |
| 2007-12-14 | 499.42 |
| 2007-12-13 | 493.70 |
| 2007-12-12 | 491.41 |
| 2007-12-11 | 499.42 |
| 2007-12-10 | 483.41 |
| 2007-12-07 | 509.72 |
| 2007-12-06 | 486.84 |
| 2007-12-05 | 475.40 |
| 2007-12-04 | 477.69 |
| 2007-12-03 | 492.56 |
| 2007-11-30 | 509.72 |
| 2007-11-29 | 481.12 |
| 2007-11-28 | 465.10 |
| 2007-11-27 | 468.53 |
| 2007-11-26 | 482.26 |
| 2007-11-23 | 443.37 |
| 2007-11-22 | 449.09 |
| 2007-11-21 | 450.23 |
| 2007-11-20 | 471.97 |
| 2007-11-19 | 467.39 |
| 2007-11-16 | 470.82 |
| 2007-11-15 | 506.28 |
| 2007-11-14 | 526.88 |
| 2007-11-13 | 490.27 |
| 2007-11-12 | 492.56 |
| 2007-11-09 | 523.44 |
| 2007-11-08 | 499.42 |
| 2007-11-07 | 554.33 |
| 2007-11-06 | 544.03 |
| 2007-11-05 | 538.31 |
| 2007-11-02 | 594.37 |
| 2007-11-01 | 643.56 |
| 2007-10-31 | 614.96 |
| 2007-10-30 | 655.00 |
| 2007-10-29 | 666.43 |
| 2007-10-26 | 672.15 |
| 2007-10-25 | 643.56 |
| 2007-10-24 | 557.76 |
| 2007-10-23 | 552.04 |
| 2007-10-22 | 505.14 |
| 2007-10-18 | 538.31 |
| 2007-10-17 | 546.32 |
| 2007-10-16 | 545.18 |
| 2007-10-15 | 541.75 |
| 2007-10-12 | 474.25 |
| 2007-10-11 | 460.53 |
| 2007-10-10 | 445.66 |
| 2007-10-09 | 425.07 |
| 2007-10-08 | 419.35 |
| 2007-10-05 | 429.64 |
| 2007-10-04 | 412.48 |
| 2007-10-03 | 423.92 |
| 2007-10-02 | 465.10 |
| 2007-09-28 | 462.81 |
| 2007-09-27 | 470.82 |
| 2007-09-25 | 465.10 |
| 2007-09-24 | 466.25 |
| 2007-09-21 | 443.37 |
| 2007-09-20 | 435.36 |
| 2007-09-19 | 415.91 |
| 2007-09-18 | 399.90 |
| 2007-09-17 | 401.04 |
| 2007-09-14 | 412.48 |
| 2007-09-13 | 410.19 |
| 2007-09-12 | 401.04 |
| 2007-09-11 | 393.03 |
| 2007-09-10 | 388.46 |
| 2007-09-07 | 382.74 |
| 2007-09-06 | 373.59 |
| 2007-09-05 | 374.73 |
| 2007-09-04 | 370.16 |
| 2007-09-03 | 375.88 |
| 2007-08-31 | 373.59 |
| 2007-08-30 | 359.86 |
| 2007-08-29 | 361.00 |
| 2007-08-28 | 380.45 |
| 2007-08-27 | 395.32 |
| 2007-08-24 | 381.60 |
| 2007-08-23 | 374.73 |
| 2007-08-22 | 353.00 |
| 2007-08-21 | 348.42 |
| 2007-08-20 | 359.86 |
| 2007-08-17 | 343.85 |
| 2007-08-16 | 353.00 |
| 2007-08-15 | 365.58 |
| 2007-08-14 | 375.88 |
| 2007-08-13 | 380.45 |
| 2007-08-10 | 385.03 |
| 2007-08-09 | 405.62 |
| 2007-08-08 | 404.47 |
| 2007-08-07 | 401.04 |
| 2007-08-06 | 411.34 |
| 2007-08-03 | 430.78 |
| 2007-08-02 | 435.36 |
| 2007-08-01 | 443.37 |
| 2007-07-31 | 452.52 |
| 2007-07-30 | 443.37 |
| 2007-07-27 | 436.50 |
| 2007-07-26 | 458.24 |
| 2007-07-25 | 460.53 |
| 2007-07-24 | 471.97 |
| 2007-07-23 | 473.11 |
| 2007-07-20 | 465.10 |
| 2007-07-19 | 457.10 |
| 2007-07-18 | 460.53 |
| 2007-07-17 | 484.55 |
| 2007-07-16 | 476.54 |
| 2007-07-13 | 489.13 |
| 2007-07-12 | 486.84 |
| 2007-07-11 | 479.97 |
| 2007-07-10 | 492.56 |
| 2007-07-09 | 486.84 |
| 2007-07-06 | 476.54 |
| 2007-07-05 | 452.52 |
| 2007-07-04 | 435.36 |
| 2007-07-03 | 434.22 |
| 2007-06-29 | 404.47 |
| 2007-06-28 | 407.91 |
| 2007-06-27 | 398.75 |
| 2007-06-26 | 409.05 |
| 2007-06-25 | 413.63 |
| 2007-06-22 | 427.35 |
| 2007-06-21 | 439.94 |
| 2007-06-20 | 428.50 |
| 2007-06-18 | 395.32 |
| 2007-06-15 | 386.17 |
| 2007-06-14 | 381.60 |
| 2007-06-13 | 373.59 |
| 2007-06-12 | 367.87 |
| 2007-06-11 | 369.01 |
| 2007-06-08 | 374.73 |
| 2007-06-07 | 386.17 |
| 2007-06-06 | 380.45 |
| 2007-06-05 | 372.44 |
| 2007-06-04 | 361.00 |
| 2007-06-01 | 362.15 |
| 2007-05-31 | 361.00 |
| 2007-05-30 | 345.38 |
| 2007-05-29 | 361.00 |
| 2007-05-28 | 368.82 |
| 2007-05-25 | 363.24 |
| 2007-05-23 | 362.12 |
| 2007-05-22 | 359.89 |
| 2007-05-21 | 352.08 |
| 2007-05-18 | 349.84 |
| 2007-05-17 | 354.31 |
| 2007-05-16 | 363.24 |
| 2007-05-15 | 342.03 |
| 2007-05-14 | 330.87 |
| 2007-05-11 | 305.19 |
| 2007-05-10 | 308.54 |
| 2007-05-09 | 309.66 |
| 2007-05-08 | 310.77 |
| 2007-05-07 | 311.89 |
| 2007-05-04 | 308.54 |
| 2007-05-03 | 292.91 |
| 2007-05-02 | 282.87 |
| 2007-04-30 | 288.45 |
| 2007-04-27 | 287.33 |
| 2007-04-26 | 289.57 |
| 2007-04-25 | 288.45 |
| 2007-04-24 | 290.68 |
| 2007-04-23 | 290.68 |
| 2007-04-20 | 290.68 |
| 2007-04-19 | 295.15 |
| 2007-04-18 | 295.15 |
| 2007-04-17 | 299.61 |
| 2007-04-16 | 308.54 |
| 2007-04-13 | 309.66 |
| 2007-04-12 | 316.36 |
| 2007-04-11 | 333.10 |
| 2007-04-10 | 329.75 |
| 2007-04-04 | 333.10 |
| 2007-04-03 | 333.10 |
| 2007-04-02 | 328.63 |
| 2007-03-30 | 335.33 |
| 2007-03-29 | 330.87 |
| 2007-03-28 | 330.87 |
| 2007-03-27 | 313.01 |
| 2007-03-26 | 316.36 |
| 2007-03-23 | 302.96 |
| 2007-03-22 | 299.61 |
| 2007-03-21 | 300.73 |
| 2007-03-20 | 286.22 |
| 2007-03-19 | 286.22 |
| 2007-03-16 | 287.33 |
| 2007-03-15 | 290.68 |
| 2007-03-14 | 287.33 |
| 2007-03-13 | 295.15 |
| 2007-03-12 | 299.61 |
| 2007-03-09 | 298.50 |
| 2007-03-08 | 304.08 |
| 2007-03-07 | 294.03 |
| 2007-03-06 | 285.10 |
| 2007-03-05 | 279.52 |
| 2007-03-02 | 308.54 |
| 2007-03-01 | 309.66 |
| 2007-02-28 | 315.24 |
| 2007-02-27 | 324.17 |
| 2007-02-26 | 327.52 |
| 2007-02-23 | 315.24 |
| 2007-02-22 | 319.70 |
| 2007-02-21 | 320.82 |
| 2007-02-16 | 325.29 |
| 2007-02-15 | 328.63 |
| 2007-02-14 | 326.40 |
| 2007-02-13 | 330.87 |
| 2007-02-12 | 334.22 |
| 2007-02-09 | 333.10 |
| 2007-02-08 | 329.75 |
| 2007-02-07 | 336.45 |
| 2007-02-06 | 331.98 |
| 2007-02-05 | 334.22 |
| 2007-02-02 | 340.91 |
| 2007-02-01 | 338.68 |
| 2007-01-31 | 336.45 |
| 2007-01-30 | 337.56 |
| 2007-01-29 | 340.91 |
| 2007-01-26 | 334.22 |
| 2007-01-25 | 342.03 |
| 2007-01-24 | 345.38 |
| 2007-01-23 | 340.91 |
| 2007-01-22 | 345.38 |
| 2007-01-19 | 336.45 |
| 2007-01-18 | 334.22 |
| 2007-01-17 | 328.63 |
| 2007-01-16 | 333.10 |
| 2007-01-15 | 337.56 |
| 2007-01-12 | 335.33 |
| 2007-01-11 | 335.33 |
| 2007-01-10 | 335.33 |
| 2007-01-09 | 346.49 |
| 2007-01-08 | 347.61 |
| 2007-01-05 | 345.38 |
| 2007-01-04 | 352.08 |
| 2007-01-03 | 378.86 |
| 2007-01-02 | 379.98 |
| 2006-12-29 | 379.98 |
| 2006-12-28 | 379.98 |
| 2006-12-27 | 396.72 |
| 2006-12-22 | 367.70 |
| 2006-12-21 | 353.19 |
| 2006-12-20 | 337.56 |
| 2006-12-19 | 336.45 |
| 2006-12-18 | 344.26 |
| 2006-12-15 | 347.61 |
| 2006-12-14 | 350.96 |
| 2006-12-13 | 338.68 |
| 2006-12-12 | 346.49 |
| 2006-12-11 | 343.15 |
| 2006-12-08 | 348.73 |
| 2006-12-07 | 356.54 |
| 2006-12-06 | 365.47 |
| 2006-12-05 | 371.05 |
| 2006-12-04 | 367.70 |
| 2006-12-01 | 359.89 |
| 2006-11-30 | 363.24 |
| 2006-11-29 | 335.33 |
| 2006-11-28 | 327.52 |
| 2006-11-27 | 345.38 |
| 2006-11-24 | 346.49 |
| 2006-11-23 | 350.96 |
| 2006-11-22 | 342.03 |
| 2006-11-21 | 325.29 |
| 2006-11-20 | 324.17 |
| 2006-11-17 | 326.40 |
| 2006-11-16 | 330.87 |
| 2006-11-15 | 329.75 |
| 2006-11-14 | 329.75 |
| 2006-11-13 | 335.33 |
| 2006-11-10 | 346.49 |
| 2006-11-09 | 345.38 |
| 2006-11-08 | 336.45 |
| 2006-11-07 | 342.03 |
| 2006-11-06 | 339.80 |
| 2006-11-03 | 338.68 |
| 2006-11-02 | 347.61 |
| 2006-11-01 | 349.84 |
| 2006-10-31 | 335.33 |
| 2006-10-27 | 339.80 |
| 2006-10-26 | 344.26 |
| 2006-10-25 | 330.87 |
| 2006-10-24 | 324.17 |
| 2006-10-23 | 331.98 |
| 2006-10-20 | 353.19 |
| 2006-10-19 | 342.03 |
| 2006-10-18 | 342.03 |
| 2006-10-17 | 339.80 |
| 2006-10-16 | 340.91 |
| 2006-10-13 | 315.24 |
| 2006-10-12 | 307.43 |
| 2006-10-11 | 318.59 |
| 2006-10-10 | 320.82 |
| 2006-10-09 | 320.82 |
| 2006-10-06 | 327.52 |
| 2006-10-05 | 314.12 |
| 2006-10-04 | 304.08 |
| 2006-10-03 | 324.17 |
| 2006-09-29 | 339.80 |
| 2006-09-28 | 338.68 |
| 2006-09-27 | 314.12 |
| 2006-09-26 | 305.19 |
| 2006-09-25 | 325.29 |
| 2006-09-22 | 352.08 |
| 2006-09-21 | 353.19 |
| 2006-09-20 | 350.96 |
| 2006-09-19 | 362.12 |
| 2006-09-18 | 353.19 |
| 2006-09-15 | 349.84 |
| 2006-09-14 | 350.96 |
| 2006-09-13 | 350.96 |
| 2006-09-12 | 343.15 |
| 2006-09-11 | 361.00 |
| 2006-09-08 | 411.24 |
| 2006-09-07 | 420.17 |
| 2006-09-06 | 425.75 |
| 2006-09-05 | 423.51 |
| 2006-09-04 | 415.70 |
| 2006-09-01 | 405.65 |
| 2006-08-31 | 397.84 |
| 2006-08-30 | 404.54 |
| 2006-08-29 | 403.42 |
| 2006-08-28 | 410.12 |
| 2006-08-25 | 412.35 |
| 2006-08-24 | 398.96 |
| 2006-08-23 | 412.35 |
| 2006-08-22 | 416.82 |
| 2006-08-21 | 391.14 |
| 2006-08-18 | 391.14 |
| 2006-08-17 | 403.42 |
| 2006-08-16 | 430.21 |
| 2006-08-15 | 430.21 |
| 2006-08-14 | 438.03 |
| 2006-08-11 | 436.91 |
| 2006-08-10 | 432.44 |
| 2006-08-09 | 431.33 |
| 2006-08-08 | 412.35 |
| 2006-08-07 | 406.77 |
| 2006-08-04 | 406.77 |
| 2006-08-03 | 406.77 |
| 2006-08-02 | 406.77 |
| 2006-08-01 | 392.26 |
| 2006-07-31 | 397.84 |
| 2006-07-28 | 407.89 |
| 2006-07-27 | 409.00 |
| 2006-07-26 | 391.14 |
| 2006-07-25 | 394.49 |
| 2006-07-24 | 404.54 |
| 2006-07-21 | 410.68 |
| 2006-07-20 | 421.84 |
| 2006-07-19 | 405.10 |
| 2006-07-18 | 385.56 |
| 2006-07-17 | 391.14 |
| 2006-07-14 | 374.40 |
| 2006-07-13 | 382.77 |
| 2006-07-12 | 410.68 |
| 2006-07-11 | 416.26 |
| 2006-07-10 | 421.84 |
| 2006-07-07 | 396.72 |
| 2006-07-06 | 396.72 |
| 2006-07-05 | 391.14 |
| 2006-07-04 | 374.40 |
| 2006-07-03 | 377.19 |
| 2006-06-30 | 388.35 |
| 2006-06-29 | 357.66 |
| 2006-06-28 | 329.75 |
| 2006-06-27 | 335.33 |
| 2006-06-26 | 326.96 |
| 2006-06-23 | 310.22 |
| 2006-06-22 | 285.10 |
| 2006-06-21 | 271.15 |
| 2006-06-20 | 257.20 |
| 2006-06-19 | 262.78 |
| 2006-06-16 | 282.31 |
| 2006-06-15 | 257.20 |
| 2006-06-14 | 240.45 |
| 2006-06-13 | 257.20 |
| 2006-06-12 | 279.52 |
| 2006-06-09 | 282.31 |
| 2006-06-08 | 273.94 |
| 2006-06-07 | 315.80 |
| 2006-06-06 | 335.33 |
| 2006-06-05 | 332.54 |
| 2006-06-02 | 329.75 |
| 2006-06-01 | 332.54 |
| 2006-05-30 | 335.33 |
| 2006-05-29 | 326.96 |
| 2006-05-26 | 324.17 |
| 2006-05-25 | 315.80 |
| 2006-05-24 | 326.96 |
| 2006-05-23 | 338.12 |
| 2006-05-22 | 335.33 |
| 2006-05-19 | 374.40 |
| 2006-05-18 | 366.03 |
| 2006-05-17 | 379.98 |
| 2006-05-16 | 368.82 |
| 2006-05-15 | 366.03 |
| 2006-05-12 | 399.51 |
| 2006-05-11 | 407.33 |
| 2006-05-10 | 412.81 |
| 2006-05-09 | 412.81 |
| 2006-05-08 | 404.59 |
| 2006-05-04 | 437.49 |
| 2006-05-03 | 442.98 |
| 2006-05-02 | 432.01 |
| 2006-04-28 | 410.07 |
| 2006-04-27 | 426.52 |
| 2006-04-26 | 432.01 |
| 2006-04-25 | 448.46 |
| 2006-04-24 | 437.49 |
| 2006-04-21 | 418.30 |
| 2006-04-20 | 404.59 |
| 2006-04-19 | 377.16 |
| 2006-04-18 | 360.71 |
| 2006-04-13 | 368.94 |
| 2006-04-12 | 360.71 |
| 2006-04-11 | 297.64 |
| 2006-04-10 | 267.47 |
| 2006-04-07 | 248.27 |
| 2006-04-06 | 245.53 |
| 2006-04-04 | 231.82 |
| 2006-04-03 | 201.65 |
| 2006-03-31 | 196.17 |
| 2006-03-30 | 185.20 |
| 2006-03-29 | 185.20 |
| 2006-03-28 | 179.72 |
| 2006-03-27 | 185.20 |
| 2006-03-24 | 193.43 |
| 2006-03-23 | 187.94 |
| 2006-03-22 | 179.72 |
| 2006-03-21 | 179.72 |
| 2006-03-20 | 179.72 |
| 2006-03-17 | 166.00 |
| 2006-03-16 | 152.29 |
| 2006-03-15 | 157.78 |
| 2006-03-14 | 152.29 |
| 2006-03-13 | 149.55 |
| 2006-03-10 | 149.55 |
| 2006-03-09 | 146.81 |
| 2006-03-08 | 144.07 |
| 2006-03-07 | 157.78 |
| 2006-03-06 | 171.49 |
| 2006-03-03 | 171.49 |
| 2006-03-02 | 166.00 |
| 2006-03-01 | 157.78 |
| 2006-02-28 | 155.04 |
| 2006-02-27 | 163.26 |
| 2006-02-24 | 157.78 |
| 2006-02-23 | 168.75 |
| 2006-02-22 | 176.97 |
| 2006-02-21 | 171.49 |
| 2006-02-20 | 174.23 |
| 2006-02-17 | 160.52 |
| 2006-02-16 | 160.52 |
| 2006-02-15 | 163.26 |
| 2006-02-14 | 168.75 |
| 2006-02-13 | 168.75 |
| 2006-02-10 | 185.20 |
| 2006-02-09 | 179.72 |
| 2006-02-08 | 198.91 |
| 2006-02-07 | 193.43 |
| 2006-02-06 | 168.75 |
| 2006-02-03 | 149.55 |
| 2006-02-02 | 149.55 |
| 2006-02-01 | 157.78 |
| 2006-01-27 | 135.84 |
| 2006-01-26 | 133.10 |
| 2006-01-25 | 135.84 |
| 2006-01-24 | 135.84 |
| 2006-01-23 | 138.58 |
| 2006-01-20 | 127.61 |
| 2006-01-19 | 135.84 |
| 2006-01-18 | 133.10 |
| 2006-01-17 | 124.87 |
| 2006-01-16 | 105.13 |
| 2006-01-13 | 99.64 |
| 2006-01-12 | 95.25 |
| 2006-01-11 | 94.16 |
| 2006-01-10 | 95.25 |
| 2006-01-09 | 98.54 |
| 2006-01-06 | 90.87 |
| 2006-01-05 | 89.77 |
| 2006-01-04 | 91.96 |
| 2006-01-03 | 85.38 |
| 2005-12-30 | 87.57 |
| 2005-12-29 | 89.77 |
| 2005-12-28 | 86.48 |
| 2005-12-23 | 85.38 |
| 2005-12-22 | 85.38 |
| 2005-12-21 | 86.48 |
| 2005-12-20 | 84.28 |
| 2005-12-19 | 86.48 |
| 2005-12-16 | 82.09 |
| 2005-12-15 | 86.48 |
| 2005-12-14 | 90.87 |
| 2005-12-13 | 94.16 |
| 2005-12-12 | 95.25 |
| 2005-12-09 | 95.25 |
| 2005-12-08 | 96.35 |
| 2005-12-07 | 91.96 |
| 2005-12-06 | 84.28 |
| 2005-12-05 | 88.67 |
| 2005-12-02 | 86.48 |
| 2005-12-01 | 80.99 |
| 2005-11-30 | 77.70 |
| 2005-11-29 | 82.09 |
| 2005-11-28 | 82.09 |
| 2005-11-25 | 80.99 |
| 2005-11-24 | 79.90 |
| 2005-11-23 | 79.90 |
| 2005-11-22 | 75.51 |
| 2005-11-21 | 75.51 |
| 2005-11-18 | 80.99 |
| 2005-11-17 | 83.19 |
| 2005-11-16 | 79.90 |
| 2005-11-15 | 82.09 |
| 2005-11-14 | 78.80 |
| 2005-11-11 | 84.28 |
| 2005-11-10 | 88.67 |
| 2005-11-09 | 88.67 |
| 2005-11-08 | 87.57 |
| 2005-11-07 | 84.28 |
| 2005-11-04 | 85.38 |
| 2005-11-03 | 71.12 |
| 2005-11-02 | 68.93 |
| 2005-11-01 | 66.73 |
| 2005-10-31 | 65.64 |
| 2005-10-28 | 54.67 |
| 2005-10-27 | 50.28 |
| 2005-10-26 | 51.38 |
| 2005-10-25 | 49.18 |
| 2005-10-24 | 49.18 |
| 2005-10-21 | 52.47 |
| 2005-10-20 | 59.05 |
| 2005-10-19 | 63.44 |
| 2005-10-18 | 70.02 |
| 2005-10-17 | 66.73 |
| 2005-10-14 | 68.93 |
| 2005-10-13 | 76.61 |
| 2005-10-12 | 77.70 |
| 2005-10-10 | 76.61 |
| 2005-10-07 | 78.80 |
| 2005-10-06 | 76.61 |
| 2005-10-05 | 84.28 |
| 2005-10-04 | 88.67 |
| 2005-10-03 | 85.38 |
| 2005-09-30 | 83.19 |
| 2005-09-29 | 83.19 |
| 2005-09-28 | 78.80 |
| 2005-09-27 | 78.80 |
| 2005-09-26 | 78.80 |
| 2005-09-23 | 87.57 |
| 2005-09-22 | 86.48 |
| 2005-09-21 | 88.67 |
| 2005-09-20 | 95.25 |
| 2005-09-16 | 93.06 |
| 2005-09-15 | 95.25 |
| 2005-09-14 | 97.45 |
| 2005-09-13 | 93.06 |
| 2005-09-12 | 91.96 |
| 2005-09-09 | 84.28 |
| 2005-09-08 | 84.28 |
| 2005-09-07 | 85.38 |
| 2005-09-06 | 85.38 |
| 2005-09-05 | 90.87 |
| 2005-09-02 | 94.16 |
| 2005-09-01 | 95.25 |
| 2005-08-31 | 89.77 |
| 2005-08-30 | 85.38 |
| 2005-08-29 | 89.77 |
| 2005-08-26 | 91.96 |
| 2005-08-25 | 88.67 |
| 2005-08-24 | 84.28 |
| 2005-08-23 | 83.19 |
| 2005-08-22 | 80.99 |
| 2005-08-19 | 74.41 |
| 2005-08-18 | 79.90 |
| 2005-08-17 | 91.96 |
| 2005-08-16 | 90.87 |
| 2005-08-15 | 99.64 |
| 2005-08-12 | 90.87 |
| 2005-08-11 | 80.99 |
| 2005-08-10 | 79.90 |
| 2005-08-09 | 80.99 |
| 2005-08-08 | 77.70 |
| 2005-08-05 | 64.54 |
| 2005-08-04 | 66.73 |
| 2005-08-03 | 65.64 |
| 2005-08-02 | 68.93 |
| 2005-08-01 | 57.96 |
| 2005-07-29 | 60.15 |
| 2005-07-28 | 55.76 |
| 2005-07-27 | 42.60 |
| 2005-07-26 | 39.31 |
| 2005-07-25 | 42.60 |
| 2005-07-22 | 38.21 |
| 2005-07-21 | 39.31 |
| 2005-07-20 | 36.02 |
| 2005-07-19 | 34.92 |
| 2005-07-18 | 37.12 |
| 2005-07-15 | 34.92 |
| 2005-07-14 | 36.02 |
| 2005-07-13 | 39.31 |
| 2005-07-12 | 37.12 |
| 2005-07-11 | 37.12 |
| 2005-07-08 | 38.21 |
| 2005-07-07 | 38.21 |
| 2005-07-06 | 43.70 |
| 2005-07-05 | 38.21 |
| 2005-07-04 | 36.02 |
| 2005-06-30 | 36.02 |
| 2005-06-29 | 37.12 |
| 2005-06-28 | 39.31 |
| 2005-06-27 | 38.21 |
| 2005-06-24 | 38.21 |
| 2005-06-23 | 32.73 |
| 2005-06-22 | 32.73 |
| 2005-06-21 | 31.63 |
| 2005-06-20 | 32.73 |
| 2005-06-17 | 30.53 |
| 2005-06-16 | 30.53 |
| 2005-06-15 | 30.53 |
| 2005-06-14 | 31.63 |
| 2005-06-13 | 29.44 |
| 2005-06-10 | 31.63 |
| 2005-06-09 | 28.34 |
| 2005-06-08 | 29.44 |
| 2005-06-07 | 28.34 |
| 2005-06-06 | 27.24 |
| 2005-06-03 | 25.05 |
| 2005-06-02 | 26.15 |
| 2005-06-01 | 25.05 |
| 2005-05-31 | 25.05 |
| 2005-05-30 | 26.15 |
| 2005-05-27 | 26.15 |
| 2005-05-26 | 25.05 |
| 2005-05-25 | 25.05 |
| 2005-05-24 | 22.86 |
| 2005-05-23 | 22.86 |
| 2005-05-20 | 22.86 |
| 2005-05-19 | 23.40 |
| 2005-05-18 | 22.34 |
| 2005-05-17 | 22.34 |
| 2005-05-13 | 25.53 |
| 2005-05-12 | 25.53 |
| 2005-05-11 | 25.53 |
| 2005-05-10 | 27.66 |
| 2005-05-09 | 27.66 |
| 2005-05-06 | 26.60 |
| 2005-05-05 | 26.60 |
| 2005-05-04 | 26.60 |
| 2005-05-03 | 25.53 |
| 2005-04-29 | 27.66 |
| 2005-04-28 | 28.72 |
| 2005-04-27 | 28.72 |
| 2005-04-26 | 27.66 |
| 2005-04-25 | 27.66 |
| 2005-04-22 | 31.91 |
| 2005-04-21 | 31.91 |
| 2005-04-20 | 31.91 |
| 2005-04-19 | 30.85 |
| 2005-04-18 | 30.85 |
| 2005-04-15 | 34.04 |
| 2005-04-14 | 34.04 |
| 2005-04-13 | 36.17 |
| 2005-04-12 | 36.17 |
| 2005-04-11 | 39.36 |
| 2005-04-08 | 35.11 |
| 2005-04-07 | 34.04 |
| 2005-04-06 | 34.04 |
| 2005-04-04 | 36.17 |
| 2005-04-01 | 36.17 |
| 2005-03-31 | 30.85 |
| 2005-03-30 | 30.85 |
| 2005-03-29 | 30.85 |
| 2005-03-24 | 31.91 |
| 2005-03-23 | 30.85 |
| 2005-03-22 | 34.04 |
| 2005-03-21 | 40.43 |
| 2005-03-18 | 40.43 |
| 2005-03-17 | 36.17 |
| 2005-03-16 | 35.11 |
| 2005-03-15 | 36.17 |
| 2005-03-14 | 35.11 |
| 2005-03-11 | 35.11 |
| 2005-03-10 | 36.17 |
| 2005-03-09 | 36.17 |
| 2005-03-08 | 34.04 |
| 2005-03-07 | 31.91 |
| 2005-03-04 | 31.91 |
| 2005-03-03 | 34.04 |
| 2005-03-02 | 32.98 |
| 2005-03-01 | 36.17 |
| 2005-02-28 | 36.17 |
| 2005-02-25 | 36.17 |
| 2005-02-24 | 32.98 |
| 2005-02-23 | 32.98 |
| 2005-02-22 | 32.98 |
| 2005-02-21 | 34.04 |
| 2005-02-18 | 31.91 |
| 2005-02-17 | 34.04 |
| 2005-02-16 | 26.60 |
| 2005-02-15 | 27.66 |
| 2005-02-14 | 26.60 |
| 2005-02-08 | 26.60 |
| 2005-02-07 | 25.53 |
| 2005-02-04 | 23.40 |
| 2005-02-03 | 23.40 |
| 2005-02-02 | 22.34 |
| 2005-02-01 | 21.28 |
| 2005-01-31 | 24.47 |
| 2005-01-28 | 23.40 |
| 2005-01-27 | 23.40 |
| 2005-01-26 | 23.40 |
| 2005-01-25 | 22.34 |
| 2005-01-24 | 21.28 |
| 2005-01-21 | 21.28 |
| 2005-01-20 | 21.28 |
| 2005-01-19 | 23.40 |
| 2005-01-18 | 24.47 |
| 2005-01-17 | 22.34 |
| 2005-01-14 | 20.21 |
| 2005-01-13 | 20.21 |
| 2005-01-12 | 21.28 |
| 2005-01-11 | 21.28 |
| 2005-01-10 | 22.34 |
| 2005-01-07 | 22.34 |
| 2005-01-06 | 24.47 |
| 2005-01-05 | 23.40 |
| 2005-01-04 | 25.53 |
| 2005-01-03 | 29.79 |
| 2004-12-31 | 29.79 |
| 2004-12-30 | 28.72 |
| 2004-12-29 | 26.60 |
| 2004-12-28 | 26.60 |
| 2004-12-24 | 27.66 |
| 2004-12-23 | 27.66 |
| 2004-12-22 | 26.60 |
| 2004-12-21 | 26.60 |
| 2004-12-20 | 26.60 |
| 2004-12-17 | 26.60 |
| 2004-12-16 | 25.53 |
| 2004-12-15 | 26.60 |
| 2004-12-14 | 24.47 |
| 2004-12-13 | 22.34 |
| 2004-12-10 | 23.40 |
| 2004-12-09 | 24.47 |
| 2004-12-08 | 23.40 |
| 2004-12-07 | 27.66 |
| 2004-12-06 | 25.53 |
| 2004-12-03 | 24.47 |
| 2004-12-02 | 27.66 |
| 2004-12-01 | 31.91 |
| 2004-11-30 | 32.98 |
| 2004-11-29 | 32.98 |
| 2004-11-26 | 31.91 |
| 2004-11-25 | 30.85 |
| 2004-11-24 | 34.04 |
| 2004-11-23 | 35.11 |
| 2004-11-22 | 35.11 |
| 2004-11-19 | 32.98 |
| 2004-11-18 | 32.98 |
| 2004-11-17 | 31.91 |
| 2004-11-16 | 32.98 |
| 2004-11-15 | 32.98 |
| 2004-11-12 | 35.11 |
| 2004-11-11 | 39.36 |
| 2004-11-10 | 42.55 |
| 2004-11-09 | 35.11 |
| 2004-11-08 | 27.66 |
| 2004-11-05 | 27.66 |
| 2004-11-04 | 27.66 |
| 2004-11-03 | 26.60 |
| 2004-11-02 | 27.66 |
| 2004-11-01 | 26.60 |
| 2004-10-29 | 26.60 |
| 2004-10-28 | 28.72 |
| 2004-10-27 | 29.79 |
| 2004-10-26 | 28.72 |
| 2004-10-25 | 28.72 |
| 2004-10-21 | 25.53 |
| 2004-10-20 | 25.53 |
| 2004-10-19 | 28.72 |
| 2004-10-18 | 28.72 |
| 2004-10-15 | 28.72 |
| 2004-10-14 | 28.72 |
| 2004-10-13 | 31.91 |
| 2004-10-12 | 34.04 |
| 2004-10-11 | 34.04 |
| 2004-10-08 | 32.98 |
| 2004-10-07 | 35.11 |
| 2004-10-06 | 32.98 |
| 2004-10-05 | 31.91 |
| 2004-10-04 | 34.04 |
| 2004-09-30 | 27.66 |
| 2004-09-28 | 23.40 |
| 2004-09-27 | 20.21 |
| 2004-09-24 | 21.28 |
| 2004-09-23 | 23.40 |
| 2004-09-22 | 20.21 |
| 2004-09-21 | 22.34 |
| 2004-09-20 | 15.96 |
| 2004-09-17 | 12.77 |
| 2004-09-16 | 17.02 |
| 2004-09-15 | 13.83 |
| 2004-09-14 | 14.89 |
| 2004-09-13 | 14.89 |
| 2004-09-10 | 13.83 |
| 2004-09-09 | 12.77 |
| 2004-09-08 | 14.89 |
| 2004-09-07 | 15.96 |
| 2004-09-06 | 11.70 |
| 2004-09-03 | 8.51 |
| 2004-09-02 | 7.45 |
| 2004-09-01 | 6.38 |
| 2004-08-31 | 6.38 |
| 2004-08-30 | 6.38 |
| 2004-08-27 | 5.32 |
| 2004-08-26 | 7.45 |
| 2004-08-25 | 6.38 |
| 2004-08-24 | 5.32 |
| 2004-08-23 | 6.38 |
| 2004-08-20 | 6.38 |
| 2004-08-19 | 6.38 |
| 2004-08-18 | 3.19 |
| 2004-08-17 | 1.06 |
| 2004-08-16 | 1.06 |
| 2004-08-13 | 3.19 |
| 2004-08-12 | 4.26 |
| 2004-08-11 | 2.13 |
| 2004-08-10 | 5.32 |
| 2004-08-09 | 4.26 |
| 2004-08-06 | 6.38 |
| 2004-08-05 | 6.38 |
| 2004-08-04 | 5.32 |
| 2004-08-03 | 5.32 |
| 2004-08-02 | 6.38 |
| 2004-07-30 | 5.32 |
| 2004-07-29 | 4.26 |
| 2004-07-28 | 5.32 |
| 2004-07-27 | 6.38 |
| 2004-07-26 | 7.45 |
| 2004-07-23 | 5.32 |
| 2004-07-22 | 6.38 |
| 2004-07-21 | 7.45 |
| 2004-07-20 | 9.57 |
| 2004-07-19 | 9.57 |
| 2004-07-16 | 5.32 |
| 2004-07-15 | 2.13 |
| 2004-07-14 | 2.13 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 3.19 |
| 2004-07-09 | 2.13 |
| 2004-07-08 | 1.06 |
| 2004-07-07 | 3.19 |
| 2004-07-06 | 4.26 |
| 2004-07-05 | -1.06 |
| 2004-07-02 | -2.13 |
| 2004-06-30 | -2.13 |
| 2004-06-29 | -1.06 |
| 2004-06-28 | -1.06 |
| 2004-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy