Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2026-02-25 | 263.87 |
| 2026-02-24 | 254.42 |
| 2026-02-23 | 262.09 |
| 2026-02-20 | 262.69 |
| 2026-02-16 | 265.05 |
| 2026-02-13 | 268.00 |
| 2026-02-12 | 275.09 |
| 2026-02-11 | 276.27 |
| 2026-02-10 | 282.18 |
| 2026-02-09 | 280.41 |
| 2026-02-06 | 275.68 |
| 2026-02-05 | 283.95 |
| 2026-02-04 | 280.41 |
| 2026-02-03 | 260.32 |
| 2026-02-02 | 242.01 |
| 2026-01-30 | 243.78 |
| 2026-01-29 | 234.33 |
| 2026-01-28 | 230.20 |
| 2026-01-27 | 254.42 |
| 2026-01-26 | 247.33 |
| 2026-01-23 | 251.46 |
| 2026-01-22 | 260.91 |
| 2026-01-21 | 265.64 |
| 2026-01-20 | 265.05 |
| 2026-01-19 | 249.10 |
| 2026-01-16 | 228.43 |
| 2026-01-15 | 232.56 |
| 2026-01-14 | 227.83 |
| 2026-01-13 | 234.33 |
| 2026-01-12 | 239.06 |
| 2026-01-09 | 245.56 |
| 2026-01-08 | 257.96 |
| 2026-01-07 | 255.60 |
| 2026-01-06 | 259.73 |
| 2026-01-05 | 249.69 |
| 2026-01-02 | 246.15 |
| 2025-12-31 | 243.78 |
| 2025-12-30 | 229.61 |
| 2025-12-29 | 234.33 |
| 2025-12-24 | 230.20 |
| 2025-12-23 | 232.56 |
| 2025-12-22 | 239.06 |
| 2025-12-19 | 243.78 |
| 2025-12-18 | 247.33 |
| 2025-12-17 | 229.02 |
| 2025-12-16 | 210.70 |
| 2025-12-15 | 206.57 |
| 2025-12-12 | 208.93 |
| 2025-12-11 | 202.43 |
| 2025-12-10 | 203.62 |
| 2025-12-09 | 206.57 |
| 2025-12-08 | 217.79 |
| 2025-12-05 | 216.61 |
| 2025-12-04 | 227.24 |
| 2025-12-03 | 223.11 |
| 2025-12-02 | 216.02 |
| 2025-12-01 | 220.16 |
| 2025-11-28 | 211.30 |
| 2025-11-27 | 208.34 |
| 2025-11-26 | 203.62 |
| 2025-11-25 | 198.89 |
| 2025-11-24 | 204.80 |
| 2025-11-21 | 208.34 |
| 2025-11-20 | 223.70 |
| 2025-11-19 | 220.75 |
| 2025-11-18 | 217.20 |
| 2025-11-17 | 218.38 |
| 2025-11-14 | 215.43 |
| 2025-11-13 | 224.88 |
| 2025-11-12 | 212.48 |
| 2025-11-11 | 210.70 |
| 2025-11-10 | 205.98 |
| 2025-11-07 | 192.39 |
| 2025-11-06 | 193.57 |
| 2025-11-05 | 190.62 |
| 2025-11-04 | 184.12 |
| 2025-11-03 | 187.67 |
| 2025-10-31 | 176.44 |
| 2025-10-30 | 182.35 |
| 2025-10-28 | 182.94 |
| 2025-10-27 | 174.67 |
| 2025-10-24 | 173.49 |
| 2025-10-23 | 172.90 |
| 2025-10-22 | 175.85 |
| 2025-10-21 | 173.49 |
| 2025-10-20 | 175.85 |
| 2025-10-17 | 159.31 |
| 2025-10-16 | 159.90 |
| 2025-10-15 | 155.77 |
| 2025-10-14 | 136.87 |
| 2025-10-13 | 138.05 |
| 2025-10-10 | 139.23 |
| 2025-10-09 | 138.05 |
| 2025-10-08 | 125.05 |
| 2025-10-06 | 134.50 |
| 2025-10-03 | 136.28 |
| 2025-10-02 | 136.28 |
| 2025-09-30 | 145.73 |
| 2025-09-29 | 135.10 |
| 2025-09-26 | 131.55 |
| 2025-09-25 | 133.32 |
| 2025-09-24 | 129.78 |
| 2025-09-23 | 130.37 |
| 2025-09-22 | 139.82 |
| 2025-09-19 | 144.55 |
| 2025-09-18 | 141.59 |
| 2025-09-17 | 145.73 |
| 2025-09-16 | 128.60 |
| 2025-09-15 | 123.28 |
| 2025-09-12 | 125.05 |
| 2025-09-11 | 123.87 |
| 2025-09-10 | 123.87 |
| 2025-09-09 | 126.83 |
| 2025-09-08 | 128.01 |
| 2025-09-05 | 119.74 |
| 2025-09-04 | 117.37 |
| 2025-09-03 | 118.56 |
| 2025-09-02 | 123.87 |
| 2025-09-01 | 126.24 |
| 2025-08-29 | 127.42 |
| 2025-08-28 | 133.32 |
| 2025-08-27 | 132.73 |
| 2025-08-26 | 136.28 |
| 2025-08-25 | 135.10 |
| 2025-08-22 | 129.78 |
| 2025-08-21 | 133.91 |
| 2025-08-20 | 132.73 |
| 2025-08-19 | 134.50 |
| 2025-08-18 | 135.10 |
| 2025-08-15 | 138.64 |
| 2025-08-14 | 125.64 |
| 2025-08-13 | 127.42 |
| 2025-08-12 | 121.51 |
| 2025-08-11 | 120.33 |
| 2025-08-08 | 116.19 |
| 2025-08-07 | 119.74 |
| 2025-08-06 | 115.60 |
| 2025-08-05 | 118.56 |
| 2025-08-04 | 116.78 |
| 2025-08-01 | 113.83 |
| 2025-07-31 | 113.83 |
| 2025-07-30 | 119.15 |
| 2025-07-29 | 123.28 |
| 2025-07-28 | 123.87 |
| 2025-07-25 | 131.55 |
| 2025-07-24 | 126.24 |
| 2025-07-23 | 122.69 |
| 2025-07-22 | 118.56 |
| 2025-07-21 | 119.74 |
| 2025-07-18 | 116.78 |
| 2025-07-17 | 115.01 |
| 2025-07-16 | 113.24 |
| 2025-07-15 | 115.01 |
| 2025-07-14 | 122.10 |
| 2025-07-11 | 120.33 |
| 2025-07-10 | 120.33 |
| 2025-07-09 | 122.10 |
| 2025-07-08 | 126.24 |
| 2025-07-07 | 125.64 |
| 2025-07-04 | 127.42 |
| 2025-07-03 | 130.96 |
| 2025-07-02 | 133.32 |
| 2025-06-30 | 137.46 |
| 2025-06-27 | 136.87 |
| 2025-06-26 | 139.23 |
| 2025-06-25 | 132.73 |
| 2025-06-24 | 129.19 |
| 2025-06-23 | 120.92 |
| 2025-06-20 | 120.33 |
| 2025-06-19 | 117.97 |
| 2025-06-18 | 128.60 |
| 2025-06-17 | 127.42 |
| 2025-06-16 | 128.01 |
| 2025-06-13 | 125.05 |
| 2025-06-12 | 131.55 |
| 2025-06-11 | 140.41 |
| 2025-06-10 | 133.91 |
| 2025-06-09 | 126.24 |
| 2025-06-06 | 126.24 |
| 2025-06-05 | 125.64 |
| 2025-06-04 | 125.64 |
| 2025-06-03 | 127.42 |
| 2025-06-02 | 130.37 |
| 2025-05-30 | 130.37 |
| 2025-05-29 | 132.73 |
| 2025-05-28 | 136.87 |
| 2025-05-27 | 130.96 |
| 2025-05-26 | 124.46 |
| 2025-05-23 | 116.78 |
| 2025-05-22 | 120.33 |
| 2025-05-21 | 118.56 |
| 2025-05-20 | 114.42 |
| 2025-05-19 | 113.24 |
| 2025-05-16 | 109.11 |
| 2025-05-15 | 104.97 |
| 2025-05-14 | 107.33 |
| 2025-05-13 | 109.70 |
| 2025-05-12 | 110.88 |
| 2025-05-09 | 98.47 |
| 2025-05-08 | 100.84 |
| 2025-05-07 | 101.43 |
| 2025-05-06 | 101.43 |
| 2025-05-02 | 89.02 |
| 2025-04-30 | 89.02 |
| 2025-04-29 | 91.38 |
| 2025-04-28 | 87.84 |
| 2025-04-25 | 90.20 |
| 2025-04-24 | 91.98 |
| 2025-04-23 | 96.70 |
| 2025-04-22 | 97.88 |
| 2025-04-17 | 97.29 |
| 2025-04-16 | 95.52 |
| 2025-04-15 | 93.75 |
| 2025-04-14 | 96.11 |
| 2025-04-11 | 94.34 |
| 2025-04-10 | 92.57 |
| 2025-04-09 | 88.43 |
| 2025-04-08 | 83.11 |
| 2025-04-07 | 76.03 |
| 2025-04-03 | 104.38 |
| 2025-04-02 | 106.74 |
| 2025-04-01 | 107.33 |
| 2025-03-31 | 109.70 |
| 2025-03-28 | 116.78 |
| 2025-03-27 | 135.10 |
| 2025-03-26 | 134.50 |
| 2025-03-25 | 135.69 |
| 2025-03-24 | 128.01 |
| 2025-03-21 | 123.28 |
| 2025-03-20 | 132.14 |
| 2025-03-19 | 135.69 |
| 2025-03-18 | 134.50 |
| 2025-03-17 | 133.32 |
| 2025-03-14 | 130.37 |
| 2025-03-13 | 120.33 |
| 2025-03-12 | 126.24 |
| 2025-03-11 | 128.01 |
| 2025-03-10 | 125.64 |
| 2025-03-07 | 133.32 |
| 2025-03-06 | 138.64 |
| 2025-03-05 | 124.46 |
| 2025-03-04 | 116.19 |
| 2025-03-03 | 112.65 |
| 2025-02-28 | 119.15 |
| 2025-02-27 | 122.10 |
| 2025-02-26 | 113.24 |
| 2025-02-25 | 108.51 |
| 2025-02-24 | 113.83 |
| 2025-02-21 | 99.06 |
| 2025-02-20 | 98.47 |
| 2025-02-19 | 103.79 |
| 2025-02-18 | 102.61 |
| 2025-02-17 | 104.97 |
| 2025-02-14 | 110.29 |
| 2025-02-13 | 107.92 |
| 2025-02-12 | 110.29 |
| 2025-02-11 | 111.47 |
| 2025-02-10 | 116.19 |
| 2025-02-07 | 113.83 |
| 2025-02-06 | 112.65 |
| 2025-02-05 | 107.33 |
| 2025-02-04 | 114.42 |
| 2025-02-03 | 113.24 |
| 2025-01-28 | 119.15 |
| 2025-01-27 | 118.56 |
| 2025-01-24 | 128.60 |
| 2025-01-23 | 123.28 |
| 2025-01-22 | 124.46 |
| 2025-01-21 | 134.50 |
| 2025-01-20 | 132.14 |
| 2025-01-17 | 133.91 |
| 2025-01-16 | 133.91 |
| 2025-01-15 | 138.64 |
| 2025-01-14 | 137.46 |
| 2025-01-13 | 113.24 |
| 2025-01-10 | 118.56 |
| 2025-01-09 | 123.87 |
| 2025-01-08 | 120.33 |
| 2025-01-07 | 128.01 |
| 2025-01-06 | 128.01 |
| 2025-01-03 | 132.14 |
| 2025-01-02 | 135.10 |
| 2024-12-31 | 141.00 |
| 2024-12-30 | 141.00 |
| 2024-12-27 | 148.09 |
| 2024-12-24 | 145.73 |
| 2024-12-23 | 149.27 |
| 2024-12-20 | 140.41 |
| 2024-12-19 | 148.09 |
| 2024-12-18 | 136.28 |
| 2024-12-17 | 141.00 |
| 2024-12-16 | 141.59 |
| 2024-12-13 | 150.45 |
| 2024-12-12 | 153.41 |
| 2024-12-11 | 152.23 |
| 2024-12-10 | 146.91 |
| 2024-12-09 | 149.27 |
| 2024-12-06 | 133.32 |
| 2024-12-05 | 120.33 |
| 2024-12-04 | 113.83 |
| 2024-12-03 | 117.97 |
| 2024-12-02 | 119.74 |
| 2024-11-29 | 125.05 |
| 2024-11-28 | 125.64 |
| 2024-11-27 | 125.05 |
| 2024-11-26 | 122.10 |
| 2024-11-25 | 117.97 |
| 2024-11-22 | 117.37 |
| 2024-11-21 | 111.47 |
| 2024-11-20 | 111.47 |
| 2024-11-19 | 105.56 |
| 2024-11-18 | 103.79 |
| 2024-11-15 | 96.11 |
| 2024-11-14 | 91.38 |
| 2024-11-13 | 94.34 |
| 2024-11-12 | 100.24 |
| 2024-11-11 | 101.43 |
| 2024-11-08 | 110.29 |
| 2024-11-07 | 107.92 |
| 2024-11-06 | 102.02 |
| 2024-11-05 | 102.61 |
| 2024-11-04 | 103.20 |
| 2024-11-01 | 100.24 |
| 2024-10-31 | 100.24 |
| 2024-10-30 | 96.70 |
| 2024-10-29 | 90.20 |
| 2024-10-28 | 88.43 |
| 2024-10-25 | 83.11 |
| 2024-10-24 | 80.16 |
| 2024-10-23 | 83.71 |
| 2024-10-22 | 81.93 |
| 2024-10-21 | 81.34 |
| 2024-10-18 | 82.52 |
| 2024-10-17 | 72.48 |
| 2024-10-16 | 78.39 |
| 2024-10-15 | 77.21 |
| 2024-10-14 | 80.16 |
| 2024-10-10 | 86.07 |
| 2024-10-09 | 81.93 |
| 2024-10-08 | 85.48 |
| 2024-10-07 | 124.46 |
| 2024-10-04 | 99.65 |
| 2024-10-03 | 96.70 |
| 2024-10-02 | 103.20 |
| 2024-09-30 | 119.15 |
| 2024-09-27 | 84.30 |
| 2024-09-26 | 61.85 |
| 2024-09-25 | 47.08 |
| 2024-09-24 | 45.90 |
| 2024-09-23 | 39.99 |
| 2024-09-20 | 43.54 |
| 2024-09-19 | 45.31 |
| 2024-09-17 | 44.72 |
| 2024-09-16 | 45.31 |
| 2024-09-13 | 45.31 |
| 2024-09-12 | 49.45 |
| 2024-09-11 | 50.04 |
| 2024-09-10 | 51.81 |
| 2024-09-09 | 55.35 |
| 2024-09-05 | 55.35 |
| 2024-09-04 | 58.90 |
| 2024-09-03 | 60.08 |
| 2024-09-02 | 59.49 |
| 2024-08-30 | 61.85 |
| 2024-08-29 | 60.67 |
| 2024-08-28 | 59.49 |
| 2024-08-27 | 59.49 |
| 2024-08-26 | 63.62 |
| 2024-08-23 | 64.80 |
| 2024-08-22 | 65.39 |
| 2024-08-21 | 66.58 |
| 2024-08-20 | 67.76 |
| 2024-08-19 | 65.98 |
| 2024-08-16 | 67.17 |
| 2024-08-15 | 64.80 |
| 2024-08-14 | 63.62 |
| 2024-08-13 | 65.39 |
| 2024-08-12 | 68.94 |
| 2024-08-09 | 71.30 |
| 2024-08-08 | 72.48 |
| 2024-08-07 | 71.30 |
| 2024-08-06 | 73.66 |
| 2024-08-05 | 71.30 |
| 2024-08-02 | 68.35 |
| 2024-08-01 | 71.30 |
| 2024-07-31 | 69.53 |
| 2024-07-30 | 66.58 |
| 2024-07-29 | 67.17 |
| 2024-07-26 | 69.53 |
| 2024-07-25 | 67.17 |
| 2024-07-24 | 64.80 |
| 2024-07-23 | 68.35 |
| 2024-07-22 | 70.71 |
| 2024-07-19 | 68.94 |
| 2024-07-18 | 70.71 |
| 2024-07-17 | 70.12 |
| 2024-07-16 | 68.94 |
| 2024-07-15 | 69.53 |
| 2024-07-12 | 77.21 |
| 2024-07-11 | 81.34 |
| 2024-07-10 | 76.03 |
| 2024-07-09 | 80.75 |
| 2024-07-08 | 76.62 |
| 2024-07-05 | 76.03 |
| 2024-07-04 | 74.25 |
| 2024-07-03 | 75.44 |
| 2024-07-02 | 73.07 |
| 2024-06-28 | 72.48 |
| 2024-06-27 | 74.25 |
| 2024-06-26 | 73.66 |
| 2024-06-25 | 73.66 |
| 2024-06-24 | 76.62 |
| 2024-06-21 | 78.39 |
| 2024-06-20 | 81.93 |
| 2024-06-19 | 84.89 |
| 2024-06-18 | 83.11 |
| 2024-06-17 | 81.34 |
| 2024-06-14 | 82.52 |
| 2024-06-13 | 84.30 |
| 2024-06-12 | 89.02 |
| 2024-06-11 | 85.48 |
| 2024-06-07 | 91.98 |
| 2024-06-06 | 91.38 |
| 2024-06-05 | 93.16 |
| 2024-06-04 | 98.47 |
| 2024-06-03 | 87.84 |
| 2024-05-31 | 88.43 |
| 2024-05-30 | 87.25 |
| 2024-05-29 | 87.84 |
| 2024-05-28 | 89.02 |
| 2024-05-27 | 89.61 |
| 2024-05-24 | 90.79 |
| 2024-05-23 | 90.79 |
| 2024-05-22 | 101.43 |
| 2024-05-21 | 93.16 |
| 2024-05-20 | 96.11 |
| 2024-05-17 | 86.66 |
| 2024-05-16 | 83.71 |
| 2024-05-14 | 80.75 |
| 2024-05-13 | 84.30 |
| 2024-05-10 | 80.75 |
| 2024-05-09 | 76.03 |
| 2024-05-08 | 69.53 |
| 2024-05-07 | 72.48 |
| 2024-05-06 | 74.25 |
| 2024-05-03 | 71.89 |
| 2024-05-02 | 76.62 |
| 2024-04-30 | 67.76 |
| 2024-04-29 | 67.76 |
| 2024-04-26 | 67.76 |
| 2024-04-25 | 61.85 |
| 2024-04-24 | 58.90 |
| 2024-04-23 | 54.76 |
| 2024-04-22 | 55.35 |
| 2024-04-19 | 51.81 |
| 2024-04-18 | 58.31 |
| 2024-04-17 | 52.40 |
| 2024-04-16 | 51.81 |
| 2024-04-15 | 56.53 |
| 2024-04-12 | 59.49 |
| 2024-04-11 | 64.21 |
| 2024-04-10 | 63.62 |
| 2024-04-09 | 63.03 |
| 2024-04-08 | 61.26 |
| 2024-04-05 | 58.90 |
| 2024-04-03 | 63.03 |
| 2024-04-02 | 62.44 |
| 2024-03-28 | 65.98 |
| 2024-03-27 | 63.62 |
| 2024-03-26 | 67.17 |
| 2024-03-25 | 68.35 |
| 2024-03-22 | 70.71 |
| 2024-03-21 | 75.44 |
| 2024-03-20 | 71.89 |
| 2024-03-19 | 73.07 |
| 2024-03-18 | 78.98 |
| 2024-03-15 | 77.21 |
| 2024-03-14 | 77.80 |
| 2024-03-13 | 76.62 |
| 2024-03-12 | 78.98 |
| 2024-03-11 | 70.12 |
| 2024-03-08 | 64.80 |
| 2024-03-07 | 61.26 |
| 2024-03-06 | 61.26 |
| 2024-03-05 | 60.08 |
| 2024-03-04 | 63.62 |
| 2024-03-01 | 68.94 |
| 2024-02-29 | 71.89 |
| 2024-02-28 | 71.89 |
| 2024-02-27 | 77.21 |
| 2024-02-26 | 77.21 |
| 2024-02-23 | 79.57 |
| 2024-02-22 | 84.30 |
| 2024-02-21 | 81.34 |
| 2024-02-20 | 76.03 |
| 2024-02-19 | 76.62 |
| 2024-02-16 | 78.98 |
| 2024-02-15 | 73.07 |
| 2024-02-14 | 73.07 |
| 2024-02-09 | 73.66 |
| 2024-02-08 | 80.75 |
| 2024-02-07 | 77.80 |
| 2024-02-06 | 72.48 |
| 2024-02-05 | 63.62 |
| 2024-02-02 | 68.35 |
| 2024-02-01 | 67.76 |
| 2024-01-31 | 70.71 |
| 2024-01-30 | 76.62 |
| 2024-01-29 | 83.71 |
| 2024-01-26 | 86.07 |
| 2024-01-25 | 87.25 |
| 2024-01-24 | 84.89 |
| 2024-01-23 | 76.03 |
| 2024-01-22 | 72.48 |
| 2024-01-19 | 80.75 |
| 2024-01-18 | 83.11 |
| 2024-01-17 | 81.34 |
| 2024-01-16 | 89.61 |
| 2024-01-15 | 87.25 |
| 2024-01-12 | 80.75 |
| 2024-01-11 | 79.57 |
| 2024-01-10 | 78.98 |
| 2024-01-09 | 81.93 |
| 2024-01-08 | 80.16 |
| 2024-01-05 | 80.75 |
| 2024-01-04 | 81.93 |
| 2024-01-03 | 87.84 |
| 2024-01-02 | 91.98 |
| 2023-12-29 | 95.52 |
| 2023-12-28 | 94.34 |
| 2023-12-27 | 85.48 |
| 2023-12-22 | 83.71 |
| 2023-12-21 | 83.71 |
| 2023-12-20 | 82.52 |
| 2023-12-19 | 88.43 |
| 2023-12-18 | 92.57 |
| 2023-12-15 | 94.93 |
| 2023-12-14 | 89.61 |
| 2023-12-13 | 91.98 |
| 2023-12-12 | 99.06 |
| 2023-12-11 | 97.29 |
| 2023-12-08 | 102.61 |
| 2023-12-07 | 105.56 |
| 2023-12-06 | 109.11 |
| 2023-12-05 | 107.33 |
| 2023-12-04 | 115.60 |
| 2023-12-01 | 115.01 |
| 2023-11-30 | 121.51 |
| 2023-11-29 | 119.15 |
| 2023-11-28 | 122.69 |
| 2023-11-27 | 128.01 |
| 2023-11-24 | 126.24 |
| 2023-11-23 | 131.55 |
| 2023-11-22 | 126.24 |
| 2023-11-21 | 129.78 |
| 2023-11-20 | 133.91 |
| 2023-11-17 | 128.01 |
| 2023-11-16 | 124.46 |
| 2023-11-15 | 122.10 |
| 2023-11-14 | 116.78 |
| 2023-11-13 | 115.60 |
| 2023-11-10 | 117.97 |
| 2023-11-09 | 120.33 |
| 2023-11-08 | 120.33 |
| 2023-11-07 | 116.78 |
| 2023-11-06 | 122.69 |
| 2023-11-03 | 119.15 |
| 2023-11-02 | 116.19 |
| 2023-11-01 | 118.56 |
| 2023-10-31 | 118.56 |
| 2023-10-30 | 117.37 |
| 2023-10-27 | 110.88 |
| 2023-10-26 | 102.61 |
| 2023-10-25 | 103.20 |
| 2023-10-24 | 100.24 |
| 2023-10-20 | 100.84 |
| 2023-10-19 | 102.61 |
| 2023-10-18 | 107.33 |
| 2023-10-17 | 113.83 |
| 2023-10-16 | 114.42 |
| 2023-10-13 | 116.78 |
| 2023-10-12 | 126.24 |
| 2023-10-11 | 120.33 |
| 2023-10-10 | 121.51 |
| 2023-10-09 | 121.51 |
| 2023-10-06 | 129.78 |
| 2023-10-05 | 125.64 |
| 2023-10-04 | 120.33 |
| 2023-10-03 | 121.51 |
| 2023-09-29 | 125.05 |
| 2023-09-28 | 119.74 |
| 2023-09-27 | 126.24 |
| 2023-09-26 | 125.64 |
| 2023-09-25 | 130.96 |
| 2023-09-22 | 136.28 |
| 2023-09-21 | 132.73 |
| 2023-09-20 | 133.32 |
| 2023-09-19 | 136.28 |
| 2023-09-18 | 135.10 |
| 2023-09-15 | 136.28 |
| 2023-09-14 | 135.69 |
| 2023-09-13 | 136.87 |
| 2023-09-12 | 137.46 |
| 2023-09-11 | 141.00 |
| 2023-09-07 | 139.23 |
| 2023-09-06 | 141.59 |
| 2023-09-05 | 147.50 |
| 2023-09-04 | 155.77 |
| 2023-08-31 | 146.32 |
| 2023-08-30 | 149.27 |
| 2023-08-29 | 152.82 |
| 2023-08-28 | 147.50 |
| 2023-08-25 | 145.73 |
| 2023-08-24 | 148.68 |
| 2023-08-23 | 145.14 |
| 2023-08-22 | 148.68 |
| 2023-08-21 | 148.68 |
| 2023-08-18 | 153.41 |
| 2023-08-17 | 160.50 |
| 2023-08-16 | 161.09 |
| 2023-08-15 | 168.17 |
| 2023-08-14 | 175.26 |
| 2023-08-11 | 172.31 |
| 2023-08-10 | 177.03 |
| 2023-08-09 | 168.77 |
| 2023-08-08 | 170.54 |
| 2023-08-07 | 177.03 |
| 2023-08-04 | 174.67 |
| 2023-08-03 | 177.63 |
| 2023-08-02 | 178.81 |
| 2023-08-01 | 182.94 |
| 2023-07-31 | 187.67 |
| 2023-07-28 | 182.94 |
| 2023-07-27 | 181.76 |
| 2023-07-26 | 180.58 |
| 2023-07-25 | 185.90 |
| 2023-07-24 | 177.63 |
| 2023-07-21 | 172.90 |
| 2023-07-20 | 171.72 |
| 2023-07-19 | 173.49 |
| 2023-07-18 | 178.22 |
| 2023-07-14 | 177.03 |
| 2023-07-13 | 175.85 |
| 2023-07-12 | 176.44 |
| 2023-07-11 | 178.81 |
| 2023-07-10 | 175.26 |
| 2023-07-07 | 172.31 |
| 2023-07-06 | 172.31 |
| 2023-07-05 | 174.67 |
| 2023-07-04 | 182.35 |
| 2023-07-03 | 182.94 |
| 2023-06-30 | 161.09 |
| 2023-06-29 | 162.86 |
| 2023-06-28 | 171.13 |
| 2023-06-27 | 167.58 |
| 2023-06-26 | 162.86 |
| 2023-06-23 | 164.63 |
| 2023-06-21 | 170.54 |
| 2023-06-20 | 174.67 |
| 2023-06-19 | 178.22 |
| 2023-06-16 | 176.44 |
| 2023-06-15 | 169.36 |
| 2023-06-14 | 165.81 |
| 2023-06-13 | 166.99 |
| 2023-06-12 | 164.63 |
| 2023-06-09 | 165.22 |
| 2023-06-08 | 158.72 |
| 2023-06-07 | 158.72 |
| 2023-06-06 | 155.18 |
| 2023-06-05 | 158.13 |
| 2023-06-02 | 155.77 |
| 2023-06-01 | 149.86 |
| 2023-05-31 | 166.40 |
| 2023-05-30 | 165.22 |
| 2023-05-29 | 167.58 |
| 2023-05-25 | 174.67 |
| 2023-05-24 | 182.35 |
| 2023-05-23 | 192.39 |
| 2023-05-22 | 198.89 |
| 2023-05-19 | 196.53 |
| 2023-05-18 | 192.39 |
| 2023-05-17 | 192.39 |
| 2023-05-16 | 193.57 |
| 2023-05-15 | 195.35 |
| 2023-05-12 | 190.62 |
| 2023-05-11 | 198.89 |
| 2023-05-10 | 201.84 |
| 2023-05-09 | 207.75 |
| 2023-05-08 | 210.70 |
| 2023-05-05 | 220.75 |
| 2023-05-04 | 217.20 |
| 2023-05-03 | 223.70 |
| 2023-05-02 | 227.83 |
| 2023-04-28 | 223.70 |
| 2023-04-27 | 224.88 |
| 2023-04-26 | 217.79 |
| 2023-04-25 | 211.30 |
| 2023-04-24 | 220.16 |
| 2023-04-21 | 229.02 |
| 2023-04-20 | 233.15 |
| 2023-04-19 | 236.10 |
| 2023-04-18 | 243.78 |
| 2023-04-17 | 246.74 |
| 2023-04-14 | 233.74 |
| 2023-04-13 | 236.69 |
| 2023-04-12 | 239.06 |
| 2023-04-11 | 238.47 |
| 2023-04-06 | 243.19 |
| 2023-04-04 | 243.19 |
| 2023-04-03 | 244.96 |
| 2023-03-31 | 230.79 |
| 2023-03-30 | 236.69 |
| 2023-03-29 | 220.16 |
| 2023-03-28 | 223.11 |
| 2023-03-27 | 220.16 |
| 2023-03-24 | 222.52 |
| 2023-03-23 | 227.83 |
| 2023-03-22 | 232.56 |
| 2023-03-21 | 233.15 |
| 2023-03-20 | 226.65 |
| 2023-03-17 | 239.65 |
| 2023-03-16 | 230.79 |
| 2023-03-15 | 240.83 |
| 2023-03-14 | 234.33 |
| 2023-03-13 | 239.65 |
| 2023-03-10 | 230.20 |
| 2023-03-09 | 233.74 |
| 2023-03-08 | 241.42 |
| 2023-03-07 | 244.37 |
| 2023-03-06 | 246.15 |
| 2023-03-03 | 249.10 |
| 2023-03-02 | 250.28 |
| 2023-03-01 | 238.47 |
| 2023-02-28 | 237.88 |
| 2023-02-27 | 227.24 |
| 2023-02-24 | 218.38 |
| 2023-02-23 | 219.56 |
| 2023-02-22 | 216.02 |
| 2023-02-21 | 217.79 |
| 2023-02-20 | 217.79 |
| 2023-02-17 | 220.75 |
| 2023-02-16 | 218.97 |
| 2023-02-15 | 217.79 |
| 2023-02-14 | 217.79 |
| 2023-02-13 | 216.61 |
| 2023-02-10 | 201.25 |
| 2023-02-09 | 203.03 |
| 2023-02-08 | 207.16 |
| 2023-02-07 | 200.07 |
| 2023-02-06 | 200.07 |
| 2023-02-03 | 205.39 |
| 2023-02-02 | 209.52 |
| 2023-02-01 | 209.52 |
| 2023-01-31 | 207.16 |
| 2023-01-30 | 215.43 |
| 2023-01-27 | 223.11 |
| 2023-01-26 | 226.65 |
| 2023-01-20 | 230.79 |
| 2023-01-19 | 229.02 |
| 2023-01-18 | 236.69 |
| 2023-01-17 | 231.97 |
| 2023-01-16 | 236.10 |
| 2023-01-13 | 238.47 |
| 2023-01-12 | 221.34 |
| 2023-01-11 | 219.56 |
| 2023-01-10 | 224.29 |
| 2023-01-09 | 227.24 |
| 2023-01-06 | 213.66 |
| 2023-01-05 | 230.20 |
| 2023-01-04 | 220.75 |
| 2023-01-03 | 213.07 |
| 2022-12-30 | 200.07 |
| 2022-12-29 | 198.30 |
| 2022-12-28 | 203.62 |
| 2022-12-23 | 205.98 |
| 2022-12-22 | 214.84 |
| 2022-12-21 | 213.07 |
| 2022-12-20 | 206.57 |
| 2022-12-19 | 204.80 |
| 2022-12-16 | 216.02 |
| 2022-12-15 | 210.70 |
| 2022-12-14 | 214.25 |
| 2022-12-13 | 215.43 |
| 2022-12-12 | 216.61 |
| 2022-12-09 | 203.62 |
| 2022-12-08 | 200.07 |
| 2022-12-07 | 183.53 |
| 2022-12-06 | 177.63 |
| 2022-12-05 | 171.72 |
| 2022-12-02 | 159.31 |
| 2022-12-01 | 162.27 |
| 2022-11-30 | 172.90 |
| 2022-11-29 | 159.90 |
| 2022-11-28 | 149.86 |
| 2022-11-25 | 146.91 |
| 2022-11-24 | 146.32 |
| 2022-11-23 | 151.04 |
| 2022-11-22 | 149.27 |
| 2022-11-21 | 147.50 |
| 2022-11-18 | 159.31 |
| 2022-11-17 | 159.90 |
| 2022-11-16 | 161.68 |
| 2022-11-15 | 163.45 |
| 2022-11-14 | 161.68 |
| 2022-11-11 | 169.95 |
| 2022-11-10 | 161.09 |
| 2022-11-09 | 160.50 |
| 2022-11-08 | 162.27 |
| 2022-11-07 | 163.45 |
| 2022-11-04 | 169.95 |
| 2022-11-03 | 151.64 |
| 2022-11-02 | 157.54 |
| 2022-11-01 | 148.09 |
| 2022-10-31 | 139.23 |
| 2022-10-28 | 149.86 |
| 2022-10-27 | 152.23 |
| 2022-10-26 | 153.41 |
| 2022-10-25 | 150.45 |
| 2022-10-24 | 140.41 |
| 2022-10-21 | 156.36 |
| 2022-10-20 | 152.23 |
| 2022-10-19 | 147.50 |
| 2022-10-18 | 152.23 |
| 2022-10-17 | 145.73 |
| 2022-10-14 | 138.05 |
| 2022-10-13 | 136.87 |
| 2022-10-12 | 139.82 |
| 2022-10-11 | 138.05 |
| 2022-10-10 | 154.00 |
| 2022-10-07 | 169.36 |
| 2022-10-06 | 171.13 |
| 2022-10-05 | 155.18 |
| 2022-10-03 | 146.32 |
| 2022-09-30 | 144.55 |
| 2022-09-29 | 144.55 |
| 2022-09-28 | 151.64 |
| 2022-09-27 | 156.95 |
| 2022-09-26 | 146.91 |
| 2022-09-23 | 143.37 |
| 2022-09-22 | 142.18 |
| 2022-09-21 | 149.27 |
| 2022-09-20 | 152.23 |
| 2022-09-19 | 148.68 |
| 2022-09-16 | 149.27 |
| 2022-09-15 | 145.73 |
| 2022-09-14 | 147.50 |
| 2022-09-13 | 149.86 |
| 2022-09-09 | 143.96 |
| 2022-09-08 | 145.14 |
| 2022-09-07 | 141.00 |
| 2022-09-06 | 141.59 |
| 2022-09-05 | 138.64 |
| 2022-09-02 | 142.77 |
| 2022-09-01 | 142.77 |
| 2022-08-31 | 151.04 |
| 2022-08-30 | 149.27 |
| 2022-08-29 | 153.41 |
| 2022-08-26 | 151.64 |
| 2022-08-25 | 150.45 |
| 2022-08-24 | 150.45 |
| 2022-08-23 | 152.23 |
| 2022-08-22 | 150.45 |
| 2022-08-19 | 149.86 |
| 2022-08-18 | 148.68 |
| 2022-08-17 | 153.41 |
| 2022-08-16 | 151.04 |
| 2022-08-15 | 151.04 |
| 2022-08-12 | 155.77 |
| 2022-08-11 | 152.23 |
| 2022-08-10 | 148.68 |
| 2022-08-09 | 149.86 |
| 2022-08-08 | 152.82 |
| 2022-08-05 | 149.86 |
| 2022-08-04 | 150.45 |
| 2022-08-03 | 145.14 |
| 2022-08-02 | 149.86 |
| 2022-08-01 | 152.82 |
| 2022-07-29 | 151.04 |
| 2022-07-28 | 161.09 |
| 2022-07-27 | 165.22 |
| 2022-07-26 | 164.04 |
| 2022-07-25 | 159.31 |
| 2022-07-22 | 161.09 |
| 2022-07-21 | 161.68 |
| 2022-07-20 | 164.63 |
| 2022-07-19 | 167.58 |
| 2022-07-18 | 170.54 |
| 2022-07-15 | 165.81 |
| 2022-07-14 | 177.03 |
| 2022-07-13 | 170.54 |
| 2022-07-12 | 162.27 |
| 2022-07-11 | 160.50 |
| 2022-07-08 | 171.72 |
| 2022-07-07 | 163.45 |
| 2022-07-06 | 154.00 |
| 2022-07-05 | 164.63 |
| 2022-07-04 | 159.90 |
| 2022-06-30 | 168.17 |
| 2022-06-29 | 166.99 |
| 2022-06-28 | 169.95 |
| 2022-06-27 | 156.36 |
| 2022-06-24 | 149.86 |
| 2022-06-23 | 148.68 |
| 2022-06-22 | 146.91 |
| 2022-06-21 | 146.32 |
| 2022-06-20 | 142.18 |
| 2022-06-17 | 130.96 |
| 2022-06-16 | 133.91 |
| 2022-06-15 | 135.69 |
| 2022-06-14 | 136.87 |
| 2022-06-13 | 135.69 |
| 2022-06-10 | 143.37 |
| 2022-06-09 | 149.27 |
| 2022-06-08 | 151.64 |
| 2022-06-07 | 151.04 |
| 2022-06-06 | 152.23 |
| 2022-06-02 | 151.04 |
| 2022-06-01 | 158.13 |
| 2022-05-31 | 155.77 |
| 2022-05-30 | 158.13 |
| 2022-05-27 | 153.41 |
| 2022-05-26 | 150.45 |
| 2022-05-25 | 147.50 |
| 2022-05-24 | 144.55 |
| 2022-05-23 | 141.59 |
| 2022-05-20 | 142.18 |
| 2022-05-19 | 136.28 |
| 2022-05-18 | 137.46 |
| 2022-05-17 | 136.87 |
| 2022-05-16 | 131.55 |
| 2022-05-13 | 130.96 |
| 2022-05-12 | 130.37 |
| 2022-05-11 | 136.28 |
| 2022-05-10 | 130.96 |
| 2022-05-06 | 138.64 |
| 2022-05-05 | 153.41 |
| 2022-05-04 | 164.04 |
| 2022-05-03 | 165.81 |
| 2022-04-29 | 161.68 |
| 2022-04-28 | 155.77 |
| 2022-04-27 | 153.41 |
| 2022-04-26 | 150.45 |
| 2022-04-25 | 149.86 |
| 2022-04-22 | 158.72 |
| 2022-04-21 | 161.68 |
| 2022-04-20 | 169.36 |
| 2022-04-19 | 171.13 |
| 2022-04-14 | 177.63 |
| 2022-04-13 | 166.99 |
| 2022-04-12 | 172.31 |
| 2022-04-11 | 159.90 |
| 2022-04-08 | 169.95 |
| 2022-04-07 | 168.17 |
| 2022-04-06 | 175.26 |
| 2022-04-04 | 176.44 |
| 2022-04-01 | 172.90 |
| 2022-03-31 | 169.36 |
| 2022-03-30 | 172.31 |
| 2022-03-29 | 161.68 |
| 2022-03-28 | 164.63 |
| 2022-03-25 | 164.63 |
| 2022-03-24 | 171.13 |
| 2022-03-23 | 171.13 |
| 2022-03-22 | 170.54 |
| 2022-03-21 | 164.63 |
| 2022-03-18 | 173.49 |
| 2022-03-17 | 176.44 |
| 2022-03-16 | 161.09 |
| 2022-03-15 | 127.42 |
| 2022-03-14 | 141.00 |
| 2022-03-11 | 161.68 |
| 2022-03-10 | 162.27 |
| 2022-03-09 | 151.04 |
| 2022-03-08 | 151.04 |
| 2022-03-07 | 166.99 |
| 2022-03-04 | 191.21 |
| 2022-03-03 | 202.43 |
| 2022-03-02 | 185.90 |
| 2022-03-01 | 192.39 |
| 2022-02-28 | 191.21 |
| 2022-02-25 | 200.66 |
| 2022-02-24 | 200.66 |
| 2022-02-23 | 210.11 |
| 2022-02-22 | 220.75 |
| 2022-02-21 | 223.70 |
| 2022-02-18 | 218.38 |
| 2022-02-17 | 217.20 |
| 2022-02-16 | 216.61 |
| 2022-02-15 | 206.57 |
| 2022-02-14 | 218.38 |
| 2022-02-11 | 223.70 |
| 2022-02-10 | 223.70 |
| 2022-02-09 | 219.56 |
| 2022-02-08 | 213.66 |
| 2022-02-07 | 207.75 |
| 2022-02-04 | 202.43 |
| 2022-01-31 | 192.39 |
| 2022-01-28 | 191.21 |
| 2022-01-27 | 194.76 |
| 2022-01-26 | 202.43 |
| 2022-01-25 | 205.98 |
| 2022-01-24 | 205.39 |
| 2022-01-21 | 210.11 |
| 2022-01-20 | 205.98 |
| 2022-01-19 | 193.57 |
| 2022-01-18 | 202.43 |
| 2022-01-17 | 198.30 |
| 2022-01-14 | 200.07 |
| 2022-01-13 | 194.76 |
| 2022-01-12 | 193.57 |
| 2022-01-11 | 191.80 |
| 2022-01-10 | 191.80 |
| 2022-01-07 | 187.08 |
| 2022-01-06 | 182.94 |
| 2022-01-05 | 187.67 |
| 2022-01-04 | 185.30 |
| 2022-01-03 | 177.63 |
| 2021-12-31 | 175.85 |
| 2021-12-30 | 175.26 |
| 2021-12-29 | 172.31 |
| 2021-12-28 | 170.54 |
| 2021-12-24 | 165.22 |
| 2021-12-23 | 159.90 |
| 2021-12-22 | 160.50 |
| 2021-12-21 | 155.18 |
| 2021-12-20 | 153.41 |
| 2021-12-17 | 156.36 |
| 2021-12-16 | 162.27 |
| 2021-12-15 | 158.72 |
| 2021-12-14 | 157.54 |
| 2021-12-13 | 165.81 |
| 2021-12-10 | 172.31 |
| 2021-12-09 | 173.49 |
| 2021-12-08 | 172.90 |
| 2021-12-07 | 171.13 |
| 2021-12-06 | 154.59 |
| 2021-12-03 | 161.09 |
| 2021-12-02 | 152.23 |
| 2021-12-01 | 155.77 |
| 2021-11-30 | 154.59 |
| 2021-11-29 | 162.27 |
| 2021-11-26 | 172.90 |
| 2021-11-25 | 179.40 |
| 2021-11-24 | 179.40 |
| 2021-11-23 | 179.99 |
| 2021-11-22 | 176.44 |
| 2021-11-19 | 178.81 |
| 2021-11-18 | 182.94 |
| 2021-11-17 | 185.90 |
| 2021-11-16 | 185.90 |
| 2021-11-15 | 184.71 |
| 2021-11-12 | 187.67 |
| 2021-11-11 | 188.26 |
| 2021-11-10 | 187.08 |
| 2021-11-09 | 185.30 |
| 2021-11-08 | 181.17 |
| 2021-11-05 | 163.45 |
| 2021-11-04 | 165.81 |
| 2021-11-03 | 166.40 |
| 2021-11-02 | 169.36 |
| 2021-11-01 | 175.26 |
| 2021-10-29 | 179.99 |
| 2021-10-28 | 179.40 |
| 2021-10-27 | 175.85 |
| 2021-10-26 | 180.58 |
| 2021-10-25 | 174.67 |
| 2021-10-22 | 182.35 |
| 2021-10-21 | 183.53 |
| 2021-10-20 | 186.49 |
| 2021-10-19 | 185.30 |
| 2021-10-18 | 186.49 |
| 2021-10-15 | 185.30 |
| 2021-10-12 | 182.94 |
| 2021-10-11 | 177.03 |
| 2021-10-08 | 178.22 |
| 2021-10-07 | 176.44 |
| 2021-10-06 | 177.63 |
| 2021-10-05 | 175.26 |
| 2021-10-04 | 171.72 |
| 2021-09-30 | 159.90 |
| 2021-09-29 | 154.59 |
| 2021-09-28 | 156.36 |
| 2021-09-27 | 149.27 |
| 2021-09-24 | 153.41 |
| 2021-09-23 | 151.04 |
| 2021-09-21 | 151.64 |
| 2021-09-20 | 143.37 |
| 2021-09-17 | 149.86 |
| 2021-09-16 | 148.68 |
| 2021-09-15 | 155.77 |
| 2021-09-14 | 163.45 |
| 2021-09-13 | 172.90 |
| 2021-09-10 | 179.99 |
| 2021-09-09 | 177.63 |
| 2021-09-08 | 175.26 |
| 2021-09-07 | 168.77 |
| 2021-09-06 | 170.54 |
| 2021-09-03 | 169.36 |
| 2021-09-02 | 166.40 |
| 2021-09-01 | 169.36 |
| 2021-08-31 | 167.58 |
| 2021-08-30 | 161.09 |
| 2021-08-27 | 158.13 |
| 2021-08-26 | 162.86 |
| 2021-08-25 | 164.04 |
| 2021-08-24 | 156.95 |
| 2021-08-23 | 148.09 |
| 2021-08-20 | 150.45 |
| 2021-08-19 | 154.00 |
| 2021-08-18 | 158.72 |
| 2021-08-17 | 156.95 |
| 2021-08-16 | 150.45 |
| 2021-08-13 | 146.91 |
| 2021-08-12 | 148.68 |
| 2021-08-11 | 146.32 |
| 2021-08-10 | 139.82 |
| 2021-08-09 | 138.05 |
| 2021-08-06 | 134.50 |
| 2021-08-05 | 133.91 |
| 2021-08-04 | 132.73 |
| 2021-08-03 | 137.46 |
| 2021-08-02 | 142.18 |
| 2021-07-30 | 141.59 |
| 2021-07-29 | 149.86 |
| 2021-07-28 | 145.73 |
| 2021-07-27 | 144.55 |
| 2021-07-26 | 152.82 |
| 2021-07-23 | 162.86 |
| 2021-07-22 | 171.13 |
| 2021-07-21 | 165.81 |
| 2021-07-20 | 173.49 |
| 2021-07-19 | 176.44 |
| 2021-07-16 | 172.90 |
| 2021-07-15 | 169.36 |
| 2021-07-14 | 168.17 |
| 2021-07-13 | 173.49 |
| 2021-07-12 | 173.49 |
| 2021-07-09 | 175.85 |
| 2021-07-08 | 173.49 |
| 2021-07-07 | 179.99 |
| 2021-07-06 | 182.94 |
| 2021-07-05 | 179.99 |
| 2021-07-02 | 182.94 |
| 2021-06-30 | 184.71 |
| 2021-06-29 | 185.90 |
| 2021-06-28 | 194.16 |
| 2021-06-25 | 199.48 |
| 2021-06-24 | 200.66 |
| 2021-06-23 | 198.30 |
| 2021-06-22 | 199.48 |
| 2021-06-21 | 206.57 |
| 2021-06-18 | 210.70 |
| 2021-06-17 | 201.25 |
| 2021-06-16 | 204.80 |
| 2021-06-15 | 203.62 |
| 2021-06-11 | 207.16 |
| 2021-06-10 | 209.52 |
| 2021-06-09 | 215.43 |
| 2021-06-08 | 218.38 |
| 2021-06-07 | 212.48 |
| 2021-06-04 | 214.84 |
| 2021-06-03 | 220.75 |
| 2021-06-02 | 222.52 |
| 2021-06-01 | 216.02 |
| 2021-05-31 | 210.70 |
| 2021-05-28 | 226.06 |
| 2021-05-27 | 231.97 |
| 2021-05-26 | 231.38 |
| 2021-05-25 | 227.24 |
| 2021-05-24 | 222.52 |
| 2021-05-21 | 221.34 |
| 2021-05-20 | 220.75 |
| 2021-05-18 | 221.34 |
| 2021-05-17 | 205.98 |
| 2021-05-14 | 203.62 |
| 2021-05-13 | 199.48 |
| 2021-05-12 | 206.57 |
| 2021-05-11 | 207.75 |
| 2021-05-10 | 207.16 |
| 2021-05-07 | 205.98 |
| 2021-05-06 | 207.16 |
| 2021-05-05 | 207.16 |
| 2021-05-04 | 210.11 |
| 2021-05-03 | 206.57 |
| 2021-04-30 | 211.89 |
| 2021-04-29 | 216.02 |
| 2021-04-28 | 220.16 |
| 2021-04-27 | 220.75 |
| 2021-04-26 | 227.83 |
| 2021-04-23 | 226.06 |
| 2021-04-22 | 226.06 |
| 2021-04-21 | 226.06 |
| 2021-04-20 | 236.69 |
| 2021-04-19 | 240.83 |
| 2021-04-16 | 230.20 |
| 2021-04-15 | 225.47 |
| 2021-04-14 | 226.06 |
| 2021-04-13 | 224.88 |
| 2021-04-12 | 227.83 |
| 2021-04-09 | 237.29 |
| 2021-04-08 | 245.56 |
| 2021-04-07 | 240.24 |
| 2021-04-01 | 236.69 |
| 2021-03-31 | 240.24 |
| 2021-03-30 | 242.01 |
| 2021-03-29 | 244.37 |
| 2021-03-26 | 234.92 |
| 2021-03-25 | 227.83 |
| 2021-03-24 | 224.88 |
| 2021-03-23 | 250.87 |
| 2021-03-22 | 256.19 |
| 2021-03-19 | 252.64 |
| 2021-03-18 | 264.46 |
| 2021-03-17 | 256.19 |
| 2021-03-16 | 266.23 |
| 2021-03-15 | 262.69 |
| 2021-03-12 | 231.38 |
| 2021-03-11 | 227.83 |
| 2021-03-10 | 205.39 |
| 2021-03-09 | 203.62 |
| 2021-03-08 | 196.53 |
| 2021-03-05 | 213.07 |
| 2021-03-04 | 230.79 |
| 2021-03-03 | 228.43 |
| 2021-03-02 | 208.93 |
| 2021-03-01 | 216.02 |
| 2021-02-26 | 213.07 |
| 2021-02-25 | 230.79 |
| 2021-02-24 | 238.47 |
| 2021-02-23 | 245.56 |
| 2021-02-22 | 201.25 |
| 2021-02-19 | 205.39 |
| 2021-02-18 | 200.66 |
| 2021-02-17 | 197.12 |
| 2021-02-16 | 197.71 |
| 2021-02-11 | 190.03 |
| 2021-02-10 | 190.62 |
| 2021-02-09 | 195.35 |
| 2021-02-08 | 184.71 |
| 2021-02-05 | 175.85 |
| 2021-02-04 | 158.72 |
| 2021-02-03 | 164.63 |
| 2021-02-02 | 162.27 |
| 2021-02-01 | 161.68 |
| 2021-01-29 | 155.77 |
| 2021-01-28 | 145.14 |
| 2021-01-27 | 151.64 |
| 2021-01-26 | 148.09 |
| 2021-01-25 | 149.86 |
| 2021-01-22 | 148.09 |
| 2021-01-21 | 159.31 |
| 2021-01-20 | 164.04 |
| 2021-01-19 | 171.13 |
| 2021-01-18 | 156.95 |
| 2021-01-15 | 155.18 |
| 2021-01-14 | 158.72 |
| 2021-01-13 | 162.27 |
| 2021-01-12 | 153.41 |
| 2021-01-11 | 150.45 |
| 2021-01-08 | 161.68 |
| 2021-01-07 | 169.36 |
| 2021-01-06 | 172.31 |
| 2021-01-05 | 176.44 |
| 2021-01-04 | 180.58 |
| 2020-12-31 | 172.90 |
| 2020-12-30 | 168.17 |
| 2020-12-29 | 174.67 |
| 2020-12-28 | 165.22 |
| 2020-12-24 | 174.67 |
| 2020-12-23 | 166.40 |
| 2020-12-22 | 168.17 |
| 2020-12-21 | 176.44 |
| 2020-12-18 | 184.71 |
| 2020-12-17 | 189.44 |
| 2020-12-16 | 186.49 |
| 2020-12-15 | 183.53 |
| 2020-12-14 | 185.30 |
| 2020-12-11 | 192.39 |
| 2020-12-10 | 186.49 |
| 2020-12-09 | 187.67 |
| 2020-12-08 | 190.62 |
| 2020-12-07 | 195.35 |
| 2020-12-04 | 202.43 |
| 2020-12-03 | 203.62 |
| 2020-12-02 | 190.03 |
| 2020-12-01 | 191.21 |
| 2020-11-30 | 181.17 |
| 2020-11-27 | 185.90 |
| 2020-11-26 | 185.90 |
| 2020-11-25 | 188.85 |
| 2020-11-24 | 190.03 |
| 2020-11-23 | 177.63 |
| 2020-11-20 | 187.67 |
| 2020-11-19 | 188.85 |
| 2020-11-18 | 187.67 |
| 2020-11-17 | 187.67 |
| 2020-11-16 | 178.22 |
| 2020-11-13 | 171.13 |
| 2020-11-12 | 175.26 |
| 2020-11-11 | 186.49 |
| 2020-11-10 | 186.49 |
| 2020-11-09 | 169.95 |
| 2020-11-06 | 161.68 |
| 2020-11-05 | 155.77 |
| 2020-11-04 | 154.00 |
| 2020-11-03 | 151.64 |
| 2020-11-02 | 141.00 |
| 2020-10-30 | 139.23 |
| 2020-10-29 | 141.59 |
| 2020-10-28 | 143.96 |
| 2020-10-27 | 152.23 |
| 2020-10-23 | 165.81 |
| 2020-10-22 | 158.13 |
| 2020-10-21 | 156.95 |
| 2020-10-20 | 149.86 |
| 2020-10-19 | 148.68 |
| 2020-10-16 | 145.14 |
| 2020-10-15 | 142.77 |
| 2020-10-14 | 147.50 |
| 2020-10-12 | 148.68 |
| 2020-10-09 | 152.82 |
| 2020-10-08 | 159.90 |
| 2020-10-07 | 152.82 |
| 2020-10-06 | 154.59 |
| 2020-10-05 | 145.14 |
| 2020-09-30 | 146.91 |
| 2020-09-29 | 143.37 |
| 2020-09-28 | 147.50 |
| 2020-09-25 | 132.14 |
| 2020-09-24 | 138.64 |
| 2020-09-23 | 151.64 |
| 2020-09-22 | 154.59 |
| 2020-09-21 | 168.77 |
| 2020-09-18 | 182.94 |
| 2020-09-17 | 183.53 |
| 2020-09-16 | 187.08 |
| 2020-09-15 | 185.90 |
| 2020-09-14 | 178.22 |
| 2020-09-11 | 169.95 |
| 2020-09-10 | 173.49 |
| 2020-09-09 | 183.53 |
| 2020-09-08 | 173.49 |
| 2020-09-07 | 172.90 |
| 2020-09-04 | 154.59 |
| 2020-09-03 | 151.64 |
| 2020-09-02 | 145.73 |
| 2020-09-01 | 145.73 |
| 2020-08-31 | 141.59 |
| 2020-08-28 | 137.46 |
| 2020-08-27 | 136.87 |
| 2020-08-26 | 136.28 |
| 2020-08-25 | 139.23 |
| 2020-08-24 | 127.42 |
| 2020-08-21 | 129.78 |
| 2020-08-20 | 128.01 |
| 2020-08-19 | 124.46 |
| 2020-08-18 | 124.46 |
| 2020-08-17 | 128.01 |
| 2020-08-14 | 128.01 |
| 2020-08-13 | 128.60 |
| 2020-08-12 | 130.37 |
| 2020-08-11 | 122.10 |
| 2020-08-10 | 111.47 |
| 2020-08-07 | 113.83 |
| 2020-08-06 | 117.97 |
| 2020-08-05 | 115.60 |
| 2020-08-04 | 116.19 |
| 2020-08-03 | 112.06 |
| 2020-07-31 | 112.06 |
| 2020-07-30 | 111.47 |
| 2020-07-29 | 112.65 |
| 2020-07-28 | 111.47 |
| 2020-07-27 | 109.11 |
| 2020-07-24 | 110.29 |
| 2020-07-23 | 115.01 |
| 2020-07-22 | 115.60 |
| 2020-07-21 | 115.01 |
| 2020-07-20 | 112.65 |
| 2020-07-17 | 110.29 |
| 2020-07-16 | 112.65 |
| 2020-07-15 | 115.01 |
| 2020-07-14 | 110.88 |
| 2020-07-13 | 115.01 |
| 2020-07-10 | 115.01 |
| 2020-07-09 | 120.92 |
| 2020-07-08 | 123.28 |
| 2020-07-07 | 120.92 |
| 2020-07-06 | 127.42 |
| 2020-07-03 | 112.65 |
| 2020-07-02 | 110.88 |
| 2020-06-30 | 102.61 |
| 2020-06-29 | 101.43 |
| 2020-06-26 | 104.38 |
| 2020-06-24 | 107.92 |
| 2020-06-23 | 110.88 |
| 2020-06-22 | 108.51 |
| 2020-06-19 | 116.78 |
| 2020-06-18 | 116.78 |
| 2020-06-17 | 115.01 |
| 2020-06-16 | 117.37 |
| 2020-06-15 | 109.11 |
| 2020-06-12 | 119.74 |
| 2020-06-11 | 124.46 |
| 2020-06-10 | 136.87 |
| 2020-06-09 | 143.96 |
| 2020-06-08 | 132.73 |
| 2020-06-05 | 125.64 |
| 2020-06-04 | 103.79 |
| 2020-06-03 | 102.02 |
| 2020-06-02 | 96.11 |
| 2020-06-01 | 96.70 |
| 2020-05-29 | 87.84 |
| 2020-05-28 | 92.57 |
| 2020-05-27 | 97.88 |
| 2020-05-26 | 91.98 |
| 2020-05-25 | 89.02 |
| 2020-05-22 | 89.02 |
| 2020-05-21 | 102.02 |
| 2020-05-20 | 107.33 |
| 2020-05-19 | 106.74 |
| 2020-05-18 | 95.52 |
| 2020-05-15 | 94.93 |
| 2020-05-14 | 90.79 |
| 2020-05-13 | 97.88 |
| 2020-05-12 | 103.79 |
| 2020-05-11 | 109.11 |
| 2020-05-08 | 103.79 |
| 2020-05-07 | 101.43 |
| 2020-05-06 | 106.74 |
| 2020-05-05 | 115.01 |
| 2020-05-04 | 114.42 |
| 2020-04-29 | 128.60 |
| 2020-04-28 | 126.24 |
| 2020-04-27 | 119.15 |
| 2020-04-24 | 119.15 |
| 2020-04-23 | 120.92 |
| 2020-04-22 | 116.19 |
| 2020-04-21 | 104.97 |
| 2020-04-20 | 112.65 |
| 2020-04-17 | 106.74 |
| 2020-04-16 | 92.57 |
| 2020-04-15 | 96.11 |
| 2020-04-14 | 99.65 |
| 2020-04-09 | 103.79 |
| 2020-04-08 | 101.43 |
| 2020-04-07 | 103.20 |
| 2020-04-06 | 94.93 |
| 2020-04-03 | 94.34 |
| 2020-04-02 | 96.11 |
| 2020-04-01 | 91.98 |
| 2020-03-31 | 96.70 |
| 2020-03-30 | 94.34 |
| 2020-03-27 | 97.88 |
| 2020-03-26 | 102.02 |
| 2020-03-25 | 96.11 |
| 2020-03-24 | 80.75 |
| 2020-03-23 | 71.30 |
| 2020-03-20 | 87.25 |
| 2020-03-19 | 86.07 |
| 2020-03-18 | 99.65 |
| 2020-03-17 | 116.19 |
| 2020-03-16 | 128.60 |
| 2020-03-13 | 139.23 |
| 2020-03-12 | 142.77 |
| 2020-03-11 | 155.18 |
| 2020-03-10 | 153.41 |
| 2020-03-09 | 142.18 |
| 2020-03-06 | 142.77 |
| 2020-03-05 | 149.27 |
| 2020-03-04 | 146.91 |
| 2020-03-03 | 143.37 |
| 2020-03-02 | 143.37 |
| 2020-02-28 | 142.77 |
| 2020-02-27 | 151.64 |
| 2020-02-26 | 149.27 |
| 2020-02-25 | 158.72 |
| 2020-02-24 | 159.90 |
| 2020-02-21 | 168.77 |
| 2020-02-20 | 177.03 |
| 2020-02-19 | 179.40 |
| 2020-02-18 | 172.90 |
| 2020-02-17 | 177.63 |
| 2020-02-14 | 171.72 |
| 2020-02-13 | 171.13 |
| 2020-02-12 | 173.49 |
| 2020-02-11 | 167.58 |
| 2020-02-10 | 158.72 |
| 2020-02-07 | 174.08 |
| 2020-02-06 | 175.26 |
| 2020-02-05 | 156.95 |
| 2020-02-04 | 154.59 |
| 2020-02-03 | 152.82 |
| 2020-01-31 | 156.95 |
| 2020-01-30 | 156.36 |
| 2020-01-29 | 165.22 |
| 2020-01-24 | 175.26 |
| 2020-01-23 | 174.67 |
| 2020-01-22 | 184.71 |
| 2020-01-21 | 179.99 |
| 2020-01-20 | 199.48 |
| 2020-01-17 | 215.43 |
| 2020-01-16 | 213.66 |
| 2020-01-15 | 217.79 |
| 2020-01-14 | 224.29 |
| 2020-01-13 | 224.29 |
| 2020-01-10 | 218.97 |
| 2020-01-09 | 210.11 |
| 2020-01-08 | 195.35 |
| 2020-01-07 | 203.03 |
| 2020-01-06 | 200.07 |
| 2020-01-03 | 217.79 |
| 2020-01-02 | 217.79 |
| 2019-12-31 | 209.52 |
| 2019-12-30 | 216.61 |
| 2019-12-27 | 215.43 |
| 2019-12-24 | 207.75 |
| 2019-12-23 | 211.89 |
| 2019-12-20 | 211.89 |
| 2019-12-19 | 214.25 |
| 2019-12-18 | 217.20 |
| 2019-12-17 | 219.56 |
| 2019-12-16 | 214.84 |
| 2019-12-13 | 209.52 |
| 2019-12-12 | 195.35 |
| 2019-12-11 | 192.39 |
| 2019-12-10 | 188.26 |
| 2019-12-09 | 188.26 |
| 2019-12-06 | 185.90 |
| 2019-12-05 | 183.53 |
| 2019-12-04 | 182.35 |
| 2019-12-03 | 188.26 |
| 2019-12-02 | 192.39 |
| 2019-11-29 | 188.85 |
| 2019-11-28 | 191.21 |
| 2019-11-27 | 192.39 |
| 2019-11-26 | 188.26 |
| 2019-11-25 | 189.44 |
| 2019-11-22 | 184.12 |
| 2019-11-21 | 186.49 |
| 2019-11-20 | 189.44 |
| 2019-11-19 | 197.12 |
| 2019-11-18 | 198.30 |
| 2019-11-15 | 195.35 |
| 2019-11-14 | 193.57 |
| 2019-11-13 | 197.71 |
| 2019-11-12 | 202.43 |
| 2019-11-11 | 202.43 |
| 2019-11-08 | 216.61 |
| 2019-11-07 | 217.20 |
| 2019-11-06 | 210.11 |
| 2019-11-05 | 213.66 |
| 2019-11-04 | 205.39 |
| 2019-11-01 | 186.49 |
| 2019-10-31 | 185.90 |
| 2019-10-30 | 188.26 |
| 2019-10-29 | 188.85 |
| 2019-10-28 | 189.44 |
| 2019-10-25 | 181.76 |
| 2019-10-24 | 182.35 |
| 2019-10-23 | 182.35 |
| 2019-10-22 | 185.90 |
| 2019-10-21 | 184.71 |
| 2019-10-18 | 188.26 |
| 2019-10-17 | 192.98 |
| 2019-10-16 | 192.98 |
| 2019-10-15 | 189.44 |
| 2019-10-14 | 187.67 |
| 2019-10-11 | 187.08 |
| 2019-10-10 | 178.22 |
| 2019-10-09 | 168.17 |
| 2019-10-08 | 167.58 |
| 2019-10-04 | 179.40 |
| 2019-10-03 | 178.22 |
| 2019-10-02 | 181.17 |
| 2019-09-30 | 180.58 |
| 2019-09-27 | 179.40 |
| 2019-09-26 | 180.58 |
| 2019-09-25 | 179.40 |
| 2019-09-24 | 181.17 |
| 2019-09-23 | 183.53 |
| 2019-09-20 | 187.67 |
| 2019-09-19 | 186.49 |
| 2019-09-18 | 189.44 |
| 2019-09-17 | 181.76 |
| 2019-09-16 | 191.80 |
| 2019-09-13 | 203.62 |
| 2019-09-12 | 195.94 |
| 2019-09-11 | 185.90 |
| 2019-09-10 | 182.35 |
| 2019-09-09 | 183.53 |
| 2019-09-06 | 182.35 |
| 2019-09-05 | 177.03 |
| 2019-09-04 | 169.36 |
| 2019-09-03 | 161.68 |
| 2019-09-02 | 159.31 |
| 2019-08-30 | 160.50 |
| 2019-08-29 | 161.68 |
| 2019-08-28 | 160.50 |
| 2019-08-27 | 169.95 |
| 2019-08-26 | 173.49 |
| 2019-08-23 | 175.85 |
| 2019-08-22 | 176.44 |
| 2019-08-21 | 174.67 |
| 2019-08-20 | 174.67 |
| 2019-08-19 | 183.53 |
| 2019-08-16 | 171.13 |
| 2019-08-15 | 166.99 |
| 2019-08-14 | 169.95 |
| 2019-08-13 | 163.45 |
| 2019-08-12 | 161.09 |
| 2019-08-09 | 163.45 |
| 2019-08-08 | 165.22 |
| 2019-08-07 | 164.04 |
| 2019-08-06 | 168.77 |
| 2019-08-05 | 171.13 |
| 2019-08-02 | 188.85 |
| 2019-08-01 | 194.76 |
| 2019-07-31 | 199.48 |
| 2019-07-30 | 203.62 |
| 2019-07-29 | 204.21 |
| 2019-07-26 | 210.11 |
| 2019-07-25 | 213.66 |
| 2019-07-24 | 214.25 |
| 2019-07-23 | 216.02 |
| 2019-07-22 | 218.38 |
| 2019-07-19 | 218.97 |
| 2019-07-18 | 216.61 |
| 2019-07-17 | 221.34 |
| 2019-07-16 | 221.34 |
| 2019-07-15 | 212.48 |
| 2019-07-12 | 214.84 |
| 2019-07-11 | 217.20 |
| 2019-07-10 | 220.16 |
| 2019-07-09 | 216.61 |
| 2019-07-08 | 226.65 |
| 2019-07-05 | 236.69 |
| 2019-07-04 | 239.06 |
| 2019-07-03 | 233.74 |
| 2019-07-02 | 238.47 |
| 2019-06-28 | 221.34 |
| 2019-06-27 | 215.61 |
| 2019-06-26 | 210.35 |
| 2019-06-25 | 209.18 |
| 2019-06-24 | 217.36 |
| 2019-06-21 | 224.96 |
| 2019-06-20 | 229.63 |
| 2019-06-19 | 209.18 |
| 2019-06-18 | 192.23 |
| 2019-06-17 | 192.23 |
| 2019-06-14 | 196.90 |
| 2019-06-13 | 195.74 |
| 2019-06-12 | 196.90 |
| 2019-06-11 | 203.92 |
| 2019-06-10 | 192.81 |
| 2019-06-06 | 193.40 |
| 2019-06-05 | 193.98 |
| 2019-06-04 | 189.89 |
| 2019-06-03 | 196.90 |
| 2019-05-31 | 194.57 |
| 2019-05-30 | 196.32 |
| 2019-05-29 | 202.75 |
| 2019-05-28 | 202.16 |
| 2019-05-27 | 197.49 |
| 2019-05-24 | 192.81 |
| 2019-05-23 | 189.31 |
| 2019-05-22 | 201.00 |
| 2019-05-21 | 204.50 |
| 2019-05-20 | 202.16 |
| 2019-05-17 | 215.61 |
| 2019-05-16 | 226.13 |
| 2019-05-15 | 225.54 |
| 2019-05-14 | 226.71 |
| 2019-05-10 | 247.75 |
| 2019-05-09 | 235.48 |
| 2019-05-08 | 253.01 |
| 2019-05-07 | 260.61 |
| 2019-05-06 | 265.87 |
| 2019-05-03 | 307.95 |
| 2019-05-02 | 309.12 |
| 2019-04-30 | 299.77 |
| 2019-04-29 | 301.52 |
| 2019-04-26 | 290.42 |
| 2019-04-25 | 291.59 |
| 2019-04-24 | 305.61 |
| 2019-04-23 | 300.94 |
| 2019-04-18 | 333.08 |
| 2019-04-17 | 334.25 |
| 2019-04-16 | 328.41 |
| 2019-04-15 | 331.33 |
| 2019-04-12 | 337.76 |
| 2019-04-11 | 328.99 |
| 2019-04-10 | 350.03 |
| 2019-04-09 | 345.94 |
| 2019-04-08 | 351.79 |
| 2019-04-04 | 351.79 |
| 2019-04-03 | 335.42 |
| 2019-04-02 | 323.15 |
| 2019-04-01 | 325.49 |
| 2019-03-29 | 310.29 |
| 2019-03-28 | 288.08 |
| 2019-03-27 | 283.40 |
| 2019-03-26 | 265.87 |
| 2019-03-25 | 265.87 |
| 2019-03-22 | 279.90 |
| 2019-03-21 | 282.24 |
| 2019-03-20 | 281.65 |
| 2019-03-19 | 285.74 |
| 2019-03-18 | 273.47 |
| 2019-03-15 | 272.88 |
| 2019-03-14 | 265.87 |
| 2019-03-13 | 254.18 |
| 2019-03-12 | 255.35 |
| 2019-03-11 | 253.60 |
| 2019-03-08 | 255.93 |
| 2019-03-07 | 265.29 |
| 2019-03-06 | 279.31 |
| 2019-03-05 | 275.81 |
| 2019-03-04 | 272.88 |
| 2019-03-01 | 278.73 |
| 2019-02-28 | 274.64 |
| 2019-02-27 | 291.00 |
| 2019-02-26 | 291.00 |
| 2019-02-25 | 298.02 |
| 2019-02-22 | 271.13 |
| 2019-02-21 | 255.35 |
| 2019-02-20 | 233.14 |
| 2019-02-19 | 224.96 |
| 2019-02-18 | 231.39 |
| 2019-02-15 | 227.88 |
| 2019-02-14 | 241.91 |
| 2019-02-13 | 230.80 |
| 2019-02-12 | 213.85 |
| 2019-02-11 | 216.19 |
| 2019-02-08 | 222.04 |
| 2019-02-04 | 221.45 |
| 2019-02-01 | 226.13 |
| 2019-01-31 | 225.54 |
| 2019-01-30 | 223.79 |
| 2019-01-29 | 224.37 |
| 2019-01-28 | 222.62 |
| 2019-01-25 | 217.36 |
| 2019-01-24 | 211.52 |
| 2019-01-23 | 206.84 |
| 2019-01-22 | 210.35 |
| 2019-01-21 | 215.02 |
| 2019-01-18 | 219.70 |
| 2019-01-17 | 211.52 |
| 2019-01-16 | 211.52 |
| 2019-01-15 | 209.18 |
| 2019-01-14 | 206.84 |
| 2019-01-11 | 213.85 |
| 2019-01-10 | 195.74 |
| 2019-01-09 | 192.23 |
| 2019-01-08 | 189.31 |
| 2019-01-07 | 187.55 |
| 2019-01-04 | 170.02 |
| 2019-01-03 | 170.02 |
| 2019-01-02 | 173.53 |
| 2018-12-31 | 183.46 |
| 2018-12-28 | 175.28 |
| 2018-12-27 | 171.77 |
| 2018-12-24 | 175.86 |
| 2018-12-21 | 179.96 |
| 2018-12-20 | 186.38 |
| 2018-12-19 | 203.92 |
| 2018-12-18 | 202.75 |
| 2018-12-17 | 209.18 |
| 2018-12-14 | 213.27 |
| 2018-12-13 | 217.94 |
| 2018-12-12 | 206.84 |
| 2018-12-11 | 202.75 |
| 2018-12-10 | 205.09 |
| 2018-12-07 | 212.68 |
| 2018-12-06 | 209.76 |
| 2018-12-05 | 229.05 |
| 2018-12-04 | 233.73 |
| 2018-12-03 | 222.04 |
| 2018-11-30 | 211.52 |
| 2018-11-29 | 213.27 |
| 2018-11-28 | 206.84 |
| 2018-11-27 | 209.76 |
| 2018-11-26 | 216.78 |
| 2018-11-23 | 208.01 |
| 2018-11-22 | 212.68 |
| 2018-11-21 | 207.42 |
| 2018-11-20 | 201.58 |
| 2018-11-19 | 208.59 |
| 2018-11-16 | 208.59 |
| 2018-11-15 | 208.59 |
| 2018-11-14 | 203.92 |
| 2018-11-13 | 191.06 |
| 2018-11-12 | 178.79 |
| 2018-11-09 | 174.11 |
| 2018-11-08 | 182.29 |
| 2018-11-07 | 188.14 |
| 2018-11-06 | 181.71 |
| 2018-11-05 | 178.79 |
| 2018-11-02 | 190.48 |
| 2018-11-01 | 156.58 |
| 2018-10-31 | 147.81 |
| 2018-10-30 | 134.95 |
| 2018-10-29 | 139.04 |
| 2018-10-26 | 141.38 |
| 2018-10-25 | 151.32 |
| 2018-10-24 | 151.32 |
| 2018-10-23 | 146.06 |
| 2018-10-22 | 155.41 |
| 2018-10-19 | 141.97 |
| 2018-10-18 | 139.04 |
| 2018-10-16 | 139.04 |
| 2018-10-15 | 143.72 |
| 2018-10-12 | 151.90 |
| 2018-10-11 | 141.38 |
| 2018-10-10 | 160.08 |
| 2018-10-09 | 162.42 |
| 2018-10-08 | 160.08 |
| 2018-10-05 | 166.51 |
| 2018-10-04 | 174.11 |
| 2018-10-03 | 184.05 |
| 2018-10-02 | 179.96 |
| 2018-09-28 | 192.81 |
| 2018-09-27 | 189.89 |
| 2018-09-26 | 193.40 |
| 2018-09-24 | 196.32 |
| 2018-09-21 | 215.02 |
| 2018-09-20 | 194.57 |
| 2018-09-19 | 186.97 |
| 2018-09-18 | 175.28 |
| 2018-09-17 | 174.70 |
| 2018-09-14 | 178.20 |
| 2018-09-13 | 179.96 |
| 2018-09-12 | 167.10 |
| 2018-09-11 | 167.10 |
| 2018-09-10 | 175.28 |
| 2018-09-07 | 189.89 |
| 2018-09-06 | 185.22 |
| 2018-09-05 | 192.23 |
| 2018-09-04 | 201.58 |
| 2018-09-03 | 198.66 |
| 2018-08-31 | 203.33 |
| 2018-08-30 | 213.85 |
| 2018-08-29 | 209.76 |
| 2018-08-28 | 224.96 |
| 2018-08-27 | 219.70 |
| 2018-08-24 | 215.61 |
| 2018-08-23 | 206.26 |
| 2018-08-22 | 211.52 |
| 2018-08-21 | 214.44 |
| 2018-08-20 | 197.49 |
| 2018-08-17 | 182.29 |
| 2018-08-16 | 184.05 |
| 2018-08-15 | 172.36 |
| 2018-08-14 | 198.07 |
| 2018-08-13 | 201.00 |
| 2018-08-10 | 209.76 |
| 2018-08-09 | 221.45 |
| 2018-08-08 | 202.75 |
| 2018-08-07 | 206.26 |
| 2018-08-06 | 196.90 |
| 2018-08-03 | 196.32 |
| 2018-08-02 | 212.68 |
| 2018-08-01 | 220.87 |
| 2018-07-31 | 223.21 |
| 2018-07-30 | 218.53 |
| 2018-07-27 | 221.45 |
| 2018-07-26 | 225.54 |
| 2018-07-25 | 233.73 |
| 2018-07-24 | 230.80 |
| 2018-07-23 | 220.28 |
| 2018-07-20 | 211.52 |
| 2018-07-19 | 198.66 |
| 2018-07-18 | 217.36 |
| 2018-07-17 | 224.37 |
| 2018-07-16 | 224.37 |
| 2018-07-13 | 232.56 |
| 2018-07-12 | 239.57 |
| 2018-07-11 | 229.63 |
| 2018-07-10 | 247.75 |
| 2018-07-09 | 240.74 |
| 2018-07-06 | 231.97 |
| 2018-07-05 | 231.97 |
| 2018-07-04 | 226.13 |
| 2018-07-03 | 242.49 |
| 2018-06-29 | 260.61 |
| 2018-06-28 | 241.91 |
| 2018-06-27 | 257.10 |
| 2018-06-26 | 292.76 |
| 2018-06-25 | 309.70 |
| 2018-06-22 | 351.79 |
| 2018-06-21 | 361.72 |
| 2018-06-20 | 372.24 |
| 2018-06-19 | 386.74 |
| 2018-06-15 | 405.17 |
| 2018-06-14 | 407.47 |
| 2018-06-13 | 416.69 |
| 2018-06-12 | 412.08 |
| 2018-06-11 | 401.14 |
| 2018-06-08 | 393.07 |
| 2018-06-07 | 393.65 |
| 2018-06-06 | 399.41 |
| 2018-06-05 | 374.64 |
| 2018-06-04 | 365.42 |
| 2018-06-01 | 359.09 |
| 2018-05-31 | 346.99 |
| 2018-05-30 | 337.77 |
| 2018-05-29 | 349.87 |
| 2018-05-28 | 360.24 |
| 2018-05-25 | 353.33 |
| 2018-05-24 | 352.18 |
| 2018-05-23 | 349.87 |
| 2018-05-21 | 362.54 |
| 2018-05-18 | 370.03 |
| 2018-05-17 | 395.95 |
| 2018-05-16 | 406.32 |
| 2018-05-15 | 397.10 |
| 2018-05-14 | 392.50 |
| 2018-05-11 | 370.61 |
| 2018-05-10 | 366.00 |
| 2018-05-09 | 378.10 |
| 2018-05-08 | 380.98 |
| 2018-05-07 | 388.46 |
| 2018-05-04 | 397.10 |
| 2018-05-03 | 409.20 |
| 2018-05-02 | 389.04 |
| 2018-04-30 | 389.62 |
| 2018-04-27 | 365.42 |
| 2018-04-26 | 356.78 |
| 2018-04-25 | 361.97 |
| 2018-04-24 | 346.41 |
| 2018-04-23 | 321.65 |
| 2018-04-20 | 308.40 |
| 2018-04-19 | 333.74 |
| 2018-04-18 | 337.77 |
| 2018-04-17 | 342.38 |
| 2018-04-16 | 349.30 |
| 2018-04-13 | 359.66 |
| 2018-04-12 | 364.85 |
| 2018-04-11 | 383.28 |
| 2018-04-10 | 393.65 |
| 2018-04-09 | 354.48 |
| 2018-04-06 | 360.82 |
| 2018-04-04 | 346.41 |
| 2018-04-03 | 372.34 |
| 2018-03-29 | 366.58 |
| 2018-03-28 | 352.75 |
| 2018-03-27 | 393.65 |
| 2018-03-26 | 402.86 |
| 2018-03-23 | 410.93 |
| 2018-03-22 | 435.12 |
| 2018-03-21 | 449.52 |
| 2018-03-20 | 463.92 |
| 2018-03-19 | 470.26 |
| 2018-03-16 | 485.24 |
| 2018-03-15 | 482.93 |
| 2018-03-14 | 487.54 |
| 2018-03-13 | 500.21 |
| 2018-03-12 | 491.00 |
| 2018-03-09 | 463.35 |
| 2018-03-08 | 456.43 |
| 2018-03-07 | 450.10 |
| 2018-03-06 | 472.56 |
| 2018-03-05 | 468.53 |
| 2018-03-02 | 477.17 |
| 2018-03-01 | 493.30 |
| 2018-02-28 | 504.82 |
| 2018-02-27 | 497.91 |
| 2018-02-26 | 526.71 |
| 2018-02-23 | 492.15 |
| 2018-02-22 | 486.39 |
| 2018-02-21 | 459.31 |
| 2018-02-20 | 452.40 |
| 2018-02-15 | 446.64 |
| 2018-02-14 | 438.00 |
| 2018-02-13 | 425.91 |
| 2018-02-12 | 422.45 |
| 2018-02-09 | 396.53 |
| 2018-02-08 | 423.60 |
| 2018-02-07 | 439.15 |
| 2018-02-06 | 463.92 |
| 2018-02-05 | 516.34 |
| 2018-02-02 | 487.54 |
| 2018-02-01 | 469.11 |
| 2018-01-31 | 487.54 |
| 2018-01-30 | 471.41 |
| 2018-01-29 | 476.02 |
| 2018-01-26 | 463.35 |
| 2018-01-25 | 426.48 |
| 2018-01-24 | 398.26 |
| 2018-01-23 | 408.05 |
| 2018-01-22 | 412.66 |
| 2018-01-19 | 406.32 |
| 2018-01-18 | 391.92 |
| 2018-01-17 | 393.07 |
| 2018-01-16 | 384.43 |
| 2018-01-15 | 401.14 |
| 2018-01-12 | 420.15 |
| 2018-01-11 | 398.83 |
| 2018-01-10 | 385.01 |
| 2018-01-09 | 405.74 |
| 2018-01-08 | 406.90 |
| 2018-01-05 | 386.16 |
| 2018-01-04 | 383.86 |
| 2018-01-03 | 383.86 |
| 2018-01-02 | 355.06 |
| 2017-12-29 | 364.85 |
| 2017-12-28 | 352.75 |
| 2017-12-27 | 357.94 |
| 2017-12-22 | 371.18 |
| 2017-12-21 | 365.42 |
| 2017-12-20 | 370.61 |
| 2017-12-19 | 345.84 |
| 2017-12-18 | 325.10 |
| 2017-12-15 | 329.13 |
| 2017-12-14 | 337.77 |
| 2017-12-13 | 324.53 |
| 2017-12-12 | 313.01 |
| 2017-12-11 | 345.84 |
| 2017-12-08 | 315.31 |
| 2017-12-07 | 299.76 |
| 2017-12-06 | 294.57 |
| 2017-12-05 | 307.25 |
| 2017-12-04 | 311.85 |
| 2017-12-01 | 297.45 |
| 2017-11-30 | 302.06 |
| 2017-11-29 | 307.25 |
| 2017-11-28 | 308.97 |
| 2017-11-27 | 303.21 |
| 2017-11-24 | 327.41 |
| 2017-11-23 | 315.89 |
| 2017-11-22 | 318.19 |
| 2017-11-21 | 285.36 |
| 2017-11-20 | 283.63 |
| 2017-11-17 | 282.48 |
| 2017-11-16 | 273.84 |
| 2017-11-15 | 254.83 |
| 2017-11-14 | 254.25 |
| 2017-11-13 | 245.04 |
| 2017-11-10 | 240.43 |
| 2017-11-09 | 239.28 |
| 2017-11-08 | 233.52 |
| 2017-11-07 | 242.16 |
| 2017-11-06 | 245.61 |
| 2017-11-03 | 248.49 |
| 2017-11-02 | 254.83 |
| 2017-11-01 | 245.61 |
| 2017-10-31 | 231.79 |
| 2017-10-30 | 237.55 |
| 2017-10-27 | 233.52 |
| 2017-10-26 | 220.27 |
| 2017-10-25 | 215.08 |
| 2017-10-24 | 212.20 |
| 2017-10-23 | 212.20 |
| 2017-10-20 | 213.93 |
| 2017-10-19 | 209.32 |
| 2017-10-18 | 213.35 |
| 2017-10-17 | 215.08 |
| 2017-10-16 | 223.15 |
| 2017-10-13 | 220.27 |
| 2017-10-12 | 213.93 |
| 2017-10-11 | 218.54 |
| 2017-10-10 | 215.08 |
| 2017-10-09 | 216.81 |
| 2017-10-06 | 215.66 |
| 2017-10-04 | 213.93 |
| 2017-10-03 | 214.51 |
| 2017-09-29 | 209.90 |
| 2017-09-28 | 209.90 |
| 2017-09-27 | 220.27 |
| 2017-09-26 | 220.27 |
| 2017-09-25 | 224.87 |
| 2017-09-22 | 230.64 |
| 2017-09-21 | 238.70 |
| 2017-09-20 | 243.31 |
| 2017-09-19 | 255.40 |
| 2017-09-18 | 253.68 |
| 2017-09-15 | 250.80 |
| 2017-09-14 | 250.80 |
| 2017-09-13 | 254.83 |
| 2017-09-12 | 262.89 |
| 2017-09-11 | 266.92 |
| 2017-09-08 | 253.10 |
| 2017-09-07 | 242.16 |
| 2017-09-06 | 246.19 |
| 2017-09-05 | 247.92 |
| 2017-09-04 | 248.49 |
| 2017-09-01 | 249.07 |
| 2017-08-31 | 251.95 |
| 2017-08-30 | 255.40 |
| 2017-08-29 | 240.43 |
| 2017-08-28 | 237.55 |
| 2017-08-25 | 234.67 |
| 2017-08-24 | 235.82 |
| 2017-08-22 | 237.55 |
| 2017-08-21 | 239.85 |
| 2017-08-18 | 238.70 |
| 2017-08-17 | 241.58 |
| 2017-08-16 | 237.55 |
| 2017-08-15 | 234.67 |
| 2017-08-14 | 236.97 |
| 2017-08-11 | 234.09 |
| 2017-08-10 | 242.73 |
| 2017-08-09 | 246.76 |
| 2017-08-08 | 248.49 |
| 2017-08-07 | 242.16 |
| 2017-08-04 | 243.31 |
| 2017-08-03 | 239.85 |
| 2017-08-02 | 245.04 |
| 2017-08-01 | 242.73 |
| 2017-07-31 | 243.31 |
| 2017-07-28 | 247.92 |
| 2017-07-27 | 249.07 |
| 2017-07-26 | 246.76 |
| 2017-07-25 | 247.92 |
| 2017-07-24 | 257.13 |
| 2017-07-21 | 259.44 |
| 2017-07-20 | 267.50 |
| 2017-07-19 | 274.99 |
| 2017-07-18 | 265.77 |
| 2017-07-17 | 259.44 |
| 2017-07-14 | 255.40 |
| 2017-07-13 | 255.98 |
| 2017-07-12 | 254.25 |
| 2017-07-11 | 258.86 |
| 2017-07-10 | 260.01 |
| 2017-07-07 | 261.74 |
| 2017-07-06 | 255.98 |
| 2017-07-05 | 262.89 |
| 2017-07-04 | 261.16 |
| 2017-07-03 | 268.97 |
| 2017-06-30 | 273.50 |
| 2017-06-29 | 268.97 |
| 2017-06-28 | 266.15 |
| 2017-06-27 | 271.24 |
| 2017-06-26 | 283.69 |
| 2017-06-23 | 267.28 |
| 2017-06-22 | 265.01 |
| 2017-06-21 | 268.41 |
| 2017-06-20 | 263.32 |
| 2017-06-19 | 263.88 |
| 2017-06-16 | 266.71 |
| 2017-06-15 | 255.96 |
| 2017-06-14 | 262.18 |
| 2017-06-13 | 255.96 |
| 2017-06-12 | 261.62 |
| 2017-06-09 | 261.62 |
| 2017-06-08 | 256.52 |
| 2017-06-07 | 250.87 |
| 2017-06-06 | 256.52 |
| 2017-06-05 | 248.04 |
| 2017-06-02 | 249.17 |
| 2017-06-01 | 254.26 |
| 2017-05-31 | 237.28 |
| 2017-05-29 | 239.55 |
| 2017-05-26 | 227.10 |
| 2017-05-25 | 216.35 |
| 2017-05-24 | 210.69 |
| 2017-05-23 | 211.25 |
| 2017-05-22 | 214.08 |
| 2017-05-19 | 210.69 |
| 2017-05-18 | 212.95 |
| 2017-05-17 | 212.95 |
| 2017-05-16 | 211.82 |
| 2017-05-15 | 208.99 |
| 2017-05-12 | 206.16 |
| 2017-05-11 | 208.42 |
| 2017-05-10 | 208.42 |
| 2017-05-09 | 208.99 |
| 2017-05-08 | 197.67 |
| 2017-05-05 | 197.67 |
| 2017-05-04 | 198.80 |
| 2017-05-02 | 198.24 |
| 2017-04-28 | 193.14 |
| 2017-04-27 | 199.37 |
| 2017-04-26 | 199.37 |
| 2017-04-25 | 199.93 |
| 2017-04-24 | 199.93 |
| 2017-04-21 | 197.10 |
| 2017-04-20 | 200.50 |
| 2017-04-19 | 190.31 |
| 2017-04-18 | 201.07 |
| 2017-04-13 | 211.25 |
| 2017-04-12 | 208.42 |
| 2017-04-11 | 208.99 |
| 2017-04-10 | 210.69 |
| 2017-04-07 | 221.44 |
| 2017-04-06 | 214.08 |
| 2017-04-05 | 212.38 |
| 2017-04-03 | 208.42 |
| 2017-03-31 | 204.46 |
| 2017-03-30 | 197.10 |
| 2017-03-29 | 207.86 |
| 2017-03-28 | 202.20 |
| 2017-03-27 | 210.69 |
| 2017-03-24 | 208.42 |
| 2017-03-23 | 208.42 |
| 2017-03-22 | 208.42 |
| 2017-03-21 | 205.59 |
| 2017-03-20 | 197.67 |
| 2017-03-17 | 195.41 |
| 2017-03-16 | 202.76 |
| 2017-03-15 | 195.41 |
| 2017-03-14 | 181.82 |
| 2017-03-13 | 182.96 |
| 2017-03-10 | 174.47 |
| 2017-03-09 | 169.37 |
| 2017-03-08 | 174.47 |
| 2017-03-07 | 176.73 |
| 2017-03-06 | 179.56 |
| 2017-03-03 | 176.73 |
| 2017-03-02 | 177.86 |
| 2017-03-01 | 189.18 |
| 2017-02-28 | 185.79 |
| 2017-02-27 | 185.22 |
| 2017-02-24 | 189.75 |
| 2017-02-23 | 185.79 |
| 2017-02-22 | 185.79 |
| 2017-02-21 | 185.79 |
| 2017-02-20 | 185.22 |
| 2017-02-17 | 177.30 |
| 2017-02-16 | 179.56 |
| 2017-02-15 | 172.20 |
| 2017-02-14 | 171.07 |
| 2017-02-13 | 167.11 |
| 2017-02-10 | 162.02 |
| 2017-02-09 | 157.49 |
| 2017-02-08 | 152.96 |
| 2017-02-07 | 144.47 |
| 2017-02-06 | 147.30 |
| 2017-02-03 | 146.74 |
| 2017-02-02 | 146.74 |
| 2017-02-01 | 152.40 |
| 2017-01-27 | 153.53 |
| 2017-01-26 | 158.62 |
| 2017-01-25 | 156.36 |
| 2017-01-24 | 159.19 |
| 2017-01-23 | 152.40 |
| 2017-01-20 | 152.40 |
| 2017-01-19 | 150.13 |
| 2017-01-18 | 150.13 |
| 2017-01-17 | 145.61 |
| 2017-01-16 | 141.08 |
| 2017-01-13 | 143.91 |
| 2017-01-12 | 144.47 |
| 2017-01-11 | 147.30 |
| 2017-01-10 | 151.83 |
| 2017-01-09 | 138.82 |
| 2017-01-06 | 138.25 |
| 2017-01-05 | 141.08 |
| 2017-01-04 | 133.16 |
| 2017-01-03 | 130.89 |
| 2016-12-30 | 128.06 |
| 2016-12-29 | 126.36 |
| 2016-12-28 | 126.93 |
| 2016-12-23 | 132.02 |
| 2016-12-22 | 134.29 |
| 2016-12-21 | 138.25 |
| 2016-12-20 | 128.63 |
| 2016-12-19 | 129.76 |
| 2016-12-16 | 132.02 |
| 2016-12-15 | 131.46 |
| 2016-12-14 | 134.85 |
| 2016-12-13 | 139.38 |
| 2016-12-12 | 139.38 |
| 2016-12-09 | 147.30 |
| 2016-12-08 | 150.70 |
| 2016-12-07 | 153.53 |
| 2016-12-06 | 149.00 |
| 2016-12-05 | 151.83 |
| 2016-12-02 | 153.53 |
| 2016-12-01 | 149.57 |
| 2016-11-30 | 151.83 |
| 2016-11-29 | 154.09 |
| 2016-11-28 | 151.83 |
| 2016-11-25 | 153.53 |
| 2016-11-24 | 149.57 |
| 2016-11-23 | 149.00 |
| 2016-11-22 | 151.27 |
| 2016-11-21 | 146.74 |
| 2016-11-18 | 145.61 |
| 2016-11-17 | 146.74 |
| 2016-11-16 | 145.61 |
| 2016-11-15 | 142.21 |
| 2016-11-14 | 141.08 |
| 2016-11-11 | 143.91 |
| 2016-11-10 | 147.30 |
| 2016-11-09 | 147.30 |
| 2016-11-08 | 151.27 |
| 2016-11-07 | 152.40 |
| 2016-11-04 | 148.44 |
| 2016-11-03 | 152.40 |
| 2016-11-02 | 147.30 |
| 2016-11-01 | 146.74 |
| 2016-10-31 | 146.74 |
| 2016-10-28 | 139.95 |
| 2016-10-27 | 145.61 |
| 2016-10-26 | 147.30 |
| 2016-10-25 | 151.27 |
| 2016-10-24 | 154.66 |
| 2016-10-20 | 159.75 |
| 2016-10-19 | 159.19 |
| 2016-10-18 | 151.83 |
| 2016-10-17 | 145.04 |
| 2016-10-14 | 149.00 |
| 2016-10-13 | 146.17 |
| 2016-10-12 | 150.70 |
| 2016-10-11 | 155.79 |
| 2016-10-07 | 154.09 |
| 2016-10-06 | 150.70 |
| 2016-10-05 | 145.61 |
| 2016-10-04 | 151.27 |
| 2016-10-03 | 154.66 |
| 2016-09-30 | 146.17 |
| 2016-09-29 | 150.70 |
| 2016-09-28 | 152.40 |
| 2016-09-27 | 151.83 |
| 2016-09-26 | 148.44 |
| 2016-09-23 | 153.53 |
| 2016-09-22 | 151.83 |
| 2016-09-21 | 151.83 |
| 2016-09-20 | 159.19 |
| 2016-09-19 | 158.62 |
| 2016-09-15 | 158.62 |
| 2016-09-14 | 163.72 |
| 2016-09-13 | 162.58 |
| 2016-09-12 | 165.98 |
| 2016-09-09 | 177.86 |
| 2016-09-08 | 162.58 |
| 2016-09-07 | 164.28 |
| 2016-09-06 | 168.24 |
| 2016-09-05 | 165.98 |
| 2016-09-02 | 159.75 |
| 2016-09-01 | 157.49 |
| 2016-08-31 | 160.32 |
| 2016-08-30 | 167.11 |
| 2016-08-29 | 185.22 |
| 2016-08-26 | 186.92 |
| 2016-08-25 | 188.62 |
| 2016-08-24 | 188.62 |
| 2016-08-23 | 193.14 |
| 2016-08-22 | 186.35 |
| 2016-08-19 | 192.01 |
| 2016-08-18 | 203.33 |
| 2016-08-17 | 201.63 |
| 2016-08-16 | 211.25 |
| 2016-08-15 | 210.69 |
| 2016-08-12 | 198.24 |
| 2016-08-11 | 187.48 |
| 2016-08-10 | 187.48 |
| 2016-08-09 | 193.14 |
| 2016-08-08 | 191.44 |
| 2016-08-05 | 188.62 |
| 2016-08-04 | 186.35 |
| 2016-08-03 | 185.79 |
| 2016-08-01 | 190.88 |
| 2016-07-29 | 189.75 |
| 2016-07-28 | 189.18 |
| 2016-07-27 | 175.60 |
| 2016-07-26 | 179.56 |
| 2016-07-25 | 173.90 |
| 2016-07-22 | 171.64 |
| 2016-07-21 | 175.03 |
| 2016-07-20 | 177.30 |
| 2016-07-19 | 173.90 |
| 2016-07-18 | 172.77 |
| 2016-07-15 | 177.30 |
| 2016-07-14 | 177.30 |
| 2016-07-13 | 168.81 |
| 2016-07-12 | 165.41 |
| 2016-07-11 | 155.79 |
| 2016-07-08 | 150.70 |
| 2016-07-07 | 148.44 |
| 2016-07-06 | 146.74 |
| 2016-07-05 | 150.70 |
| 2016-07-04 | 146.17 |
| 2016-06-30 | 147.30 |
| 2016-06-29 | 145.04 |
| 2016-06-28 | 137.68 |
| 2016-06-27 | 141.08 |
| 2016-06-24 | 142.21 |
| 2016-06-23 | 150.13 |
| 2016-06-22 | 150.70 |
| 2016-06-21 | 147.30 |
| 2016-06-20 | 147.30 |
| 2016-06-17 | 141.64 |
| 2016-06-16 | 143.34 |
| 2016-06-15 | 147.30 |
| 2016-06-14 | 147.30 |
| 2016-06-13 | 146.74 |
| 2016-06-10 | 163.15 |
| 2016-06-08 | 160.61 |
| 2016-06-07 | 163.94 |
| 2016-06-06 | 158.95 |
| 2016-06-03 | 153.41 |
| 2016-06-02 | 157.29 |
| 2016-06-01 | 157.29 |
| 2016-05-31 | 152.85 |
| 2016-05-30 | 151.19 |
| 2016-05-27 | 151.19 |
| 2016-05-26 | 153.96 |
| 2016-05-25 | 165.05 |
| 2016-05-24 | 166.16 |
| 2016-05-23 | 167.27 |
| 2016-05-20 | 168.38 |
| 2016-05-19 | 167.27 |
| 2016-05-18 | 171.70 |
| 2016-05-17 | 173.37 |
| 2016-05-16 | 166.71 |
| 2016-05-13 | 168.93 |
| 2016-05-12 | 180.02 |
| 2016-05-11 | 180.02 |
| 2016-05-10 | 176.69 |
| 2016-05-09 | 182.79 |
| 2016-05-06 | 182.79 |
| 2016-05-05 | 178.36 |
| 2016-05-04 | 181.68 |
| 2016-05-03 | 166.16 |
| 2016-04-29 | 170.59 |
| 2016-04-28 | 171.15 |
| 2016-04-27 | 170.04 |
| 2016-04-26 | 168.38 |
| 2016-04-25 | 172.26 |
| 2016-04-22 | 175.59 |
| 2016-04-21 | 181.68 |
| 2016-04-20 | 180.02 |
| 2016-04-19 | 185.57 |
| 2016-04-18 | 183.35 |
| 2016-04-15 | 189.45 |
| 2016-04-14 | 193.88 |
| 2016-04-13 | 191.11 |
| 2016-04-12 | 181.68 |
| 2016-04-11 | 190.00 |
| 2016-04-08 | 190.56 |
| 2016-04-07 | 190.56 |
| 2016-04-06 | 191.67 |
| 2016-04-05 | 191.11 |
| 2016-04-01 | 171.70 |
| 2016-03-31 | 171.15 |
| 2016-03-30 | 159.50 |
| 2016-03-29 | 155.07 |
| 2016-03-24 | 163.94 |
| 2016-03-23 | 164.50 |
| 2016-03-22 | 166.16 |
| 2016-03-21 | 171.15 |
| 2016-03-18 | 169.49 |
| 2016-03-17 | 164.50 |
| 2016-03-16 | 161.17 |
| 2016-03-15 | 163.94 |
| 2016-03-14 | 174.48 |
| 2016-03-11 | 165.60 |
| 2016-03-10 | 155.62 |
| 2016-03-09 | 155.07 |
| 2016-03-08 | 162.83 |
| 2016-03-07 | 170.59 |
| 2016-03-04 | 171.70 |
| 2016-03-03 | 153.96 |
| 2016-03-02 | 157.29 |
| 2016-03-01 | 144.53 |
| 2016-02-29 | 141.76 |
| 2016-02-26 | 149.52 |
| 2016-02-25 | 148.97 |
| 2016-02-24 | 156.73 |
| 2016-02-23 | 158.40 |
| 2016-02-22 | 168.38 |
| 2016-02-19 | 162.83 |
| 2016-02-18 | 158.95 |
| 2016-02-17 | 153.41 |
| 2016-02-16 | 155.62 |
| 2016-02-15 | 155.07 |
| 2016-02-12 | 129.01 |
| 2016-02-11 | 132.33 |
| 2016-02-05 | 131.23 |
| 2016-02-04 | 142.87 |
| 2016-02-03 | 148.97 |
| 2016-02-02 | 150.08 |
| 2016-02-01 | 154.51 |
| 2016-01-29 | 159.50 |
| 2016-01-28 | 158.40 |
| 2016-01-27 | 155.07 |
| 2016-01-26 | 156.18 |
| 2016-01-25 | 162.28 |
| 2016-01-22 | 149.52 |
| 2016-01-21 | 149.52 |
| 2016-01-20 | 158.40 |
| 2016-01-19 | 172.81 |
| 2016-01-18 | 165.60 |
| 2016-01-15 | 163.39 |
| 2016-01-14 | 177.80 |
| 2016-01-13 | 187.23 |
| 2016-01-12 | 170.04 |
| 2016-01-11 | 163.39 |
| 2016-01-08 | 171.70 |
| 2016-01-07 | 191.11 |
| 2016-01-06 | 202.76 |
| 2016-01-05 | 202.76 |
| 2016-01-04 | 203.86 |
| 2015-12-31 | 231.59 |
| 2015-12-30 | 229.93 |
| 2015-12-29 | 232.14 |
| 2015-12-28 | 231.59 |
| 2015-12-24 | 227.71 |
| 2015-12-23 | 236.03 |
| 2015-12-22 | 238.24 |
| 2015-12-21 | 244.34 |
| 2015-12-18 | 212.74 |
| 2015-12-17 | 200.54 |
| 2015-12-16 | 196.10 |
| 2015-12-15 | 193.88 |
| 2015-12-14 | 190.56 |
| 2015-12-11 | 186.68 |
| 2015-12-10 | 189.45 |
| 2015-12-09 | 202.76 |
| 2015-12-08 | 216.06 |
| 2015-12-07 | 213.29 |
| 2015-12-04 | 222.16 |
| 2015-12-03 | 234.92 |
| 2015-12-02 | 228.26 |
| 2015-12-01 | 228.26 |
| 2015-11-30 | 214.40 |
| 2015-11-27 | 212.74 |
| 2015-11-26 | 222.72 |
| 2015-11-25 | 233.25 |
| 2015-11-24 | 233.81 |
| 2015-11-23 | 247.67 |
| 2015-11-20 | 248.78 |
| 2015-11-19 | 246.56 |
| 2015-11-18 | 252.66 |
| 2015-11-17 | 240.46 |
| 2015-11-16 | 229.37 |
| 2015-11-13 | 236.58 |
| 2015-11-12 | 238.80 |
| 2015-11-11 | 239.91 |
| 2015-11-10 | 248.22 |
| 2015-11-09 | 247.12 |
| 2015-11-06 | 252.66 |
| 2015-11-05 | 244.90 |
| 2015-11-04 | 244.90 |
| 2015-11-03 | 257.10 |
| 2015-11-02 | 248.22 |
| 2015-10-30 | 265.41 |
| 2015-10-29 | 262.64 |
| 2015-10-28 | 267.63 |
| 2015-10-27 | 260.98 |
| 2015-10-26 | 251.55 |
| 2015-10-23 | 257.10 |
| 2015-10-22 | 273.18 |
| 2015-10-20 | 237.69 |
| 2015-10-19 | 241.02 |
| 2015-10-16 | 238.24 |
| 2015-10-15 | 238.24 |
| 2015-10-14 | 226.60 |
| 2015-10-13 | 226.60 |
| 2015-10-12 | 223.83 |
| 2015-10-09 | 216.06 |
| 2015-10-08 | 204.97 |
| 2015-10-07 | 208.30 |
| 2015-10-06 | 217.17 |
| 2015-10-05 | 230.48 |
| 2015-10-02 | 224.94 |
| 2015-09-30 | 215.51 |
| 2015-09-29 | 194.99 |
| 2015-09-25 | 194.99 |
| 2015-09-24 | 196.66 |
| 2015-09-23 | 199.43 |
| 2015-09-22 | 212.18 |
| 2015-09-21 | 198.32 |
| 2015-09-18 | 194.44 |
| 2015-09-17 | 195.55 |
| 2015-09-16 | 193.88 |
| 2015-09-15 | 187.78 |
| 2015-09-14 | 179.47 |
| 2015-09-11 | 185.01 |
| 2015-09-10 | 176.14 |
| 2015-09-09 | 170.59 |
| 2015-09-08 | 162.28 |
| 2015-09-07 | 141.21 |
| 2015-09-04 | 139.54 |
| 2015-09-02 | 147.31 |
| 2015-09-01 | 144.53 |
| 2015-08-31 | 180.02 |
| 2015-08-28 | 179.47 |
| 2015-08-27 | 185.01 |
| 2015-08-26 | 158.95 |
| 2015-08-25 | 157.84 |
| 2015-08-24 | 169.49 |
| 2015-08-21 | 208.30 |
| 2015-08-20 | 218.84 |
| 2015-08-19 | 224.38 |
| 2015-08-18 | 238.24 |
| 2015-08-17 | 268.74 |
| 2015-08-14 | 260.98 |
| 2015-08-13 | 249.33 |
| 2015-08-12 | 248.78 |
| 2015-08-11 | 274.84 |
| 2015-08-10 | 357.46 |
| 2015-08-07 | 337.50 |
| 2015-08-06 | 351.36 |
| 2015-08-05 | 346.37 |
| 2015-08-04 | 346.37 |
| 2015-08-03 | 312.55 |
| 2015-07-31 | 325.85 |
| 2015-07-30 | 321.42 |
| 2015-07-29 | 328.63 |
| 2015-07-28 | 335.84 |
| 2015-07-27 | 341.93 |
| 2015-07-24 | 384.63 |
| 2015-07-23 | 399.05 |
| 2015-07-22 | 377.98 |
| 2015-07-21 | 394.06 |
| 2015-07-20 | 375.76 |
| 2015-07-17 | 369.11 |
| 2015-07-16 | 359.68 |
| 2015-07-15 | 343.04 |
| 2015-07-14 | 360.23 |
| 2015-07-13 | 377.38 |
| 2015-07-10 | 355.89 |
| 2015-07-09 | 343.76 |
| 2015-07-08 | 294.14 |
| 2015-07-07 | 313.44 |
| 2015-07-06 | 322.26 |
| 2015-07-03 | 352.03 |
| 2015-07-02 | 374.08 |
| 2015-06-30 | 404.95 |
| 2015-06-29 | 366.91 |
| 2015-06-26 | 393.37 |
| 2015-06-25 | 438.57 |
| 2015-06-24 | 442.43 |
| 2015-06-23 | 424.24 |
| 2015-06-22 | 395.58 |
| 2015-06-19 | 378.49 |
| 2015-06-18 | 384.00 |
| 2015-06-17 | 359.74 |
| 2015-06-16 | 366.36 |
| 2015-06-15 | 376.28 |
| 2015-06-12 | 366.91 |
| 2015-06-11 | 349.82 |
| 2015-06-10 | 355.33 |
| 2015-06-09 | 352.58 |
| 2015-06-08 | 373.53 |
| 2015-06-05 | 341.00 |
| 2015-06-04 | 338.24 |
| 2015-06-03 | 327.77 |
| 2015-06-02 | 322.26 |
| 2015-06-01 | 332.18 |
| 2015-05-29 | 338.24 |
| 2015-05-28 | 314.54 |
| 2015-05-27 | 338.80 |
| 2015-05-26 | 338.24 |
| 2015-05-22 | 317.85 |
| 2015-05-21 | 320.60 |
| 2015-05-20 | 325.01 |
| 2015-05-19 | 311.78 |
| 2015-05-18 | 301.31 |
| 2015-05-15 | 295.25 |
| 2015-05-14 | 288.63 |
| 2015-05-13 | 288.08 |
| 2015-05-12 | 304.62 |
| 2015-05-11 | 295.80 |
| 2015-05-08 | 295.25 |
| 2015-05-07 | 256.11 |
| 2015-05-06 | 272.09 |
| 2015-05-05 | 292.49 |
| 2015-05-04 | 306.82 |
| 2015-04-30 | 318.40 |
| 2015-04-29 | 321.16 |
| 2015-04-28 | 329.42 |
| 2015-04-27 | 342.10 |
| 2015-04-24 | 327.77 |
| 2015-04-23 | 323.91 |
| 2015-04-22 | 341.55 |
| 2015-04-21 | 324.46 |
| 2015-04-20 | 313.44 |
| 2015-04-17 | 307.37 |
| 2015-04-16 | 286.98 |
| 2015-04-15 | 300.76 |
| 2015-04-14 | 301.31 |
| 2015-04-13 | 323.36 |
| 2015-04-10 | 332.73 |
| 2015-04-09 | 318.95 |
| 2015-04-08 | 301.86 |
| 2015-04-02 | 238.47 |
| 2015-04-01 | 230.20 |
| 2015-03-31 | 200.43 |
| 2015-03-30 | 197.12 |
| 2015-03-27 | 158.54 |
| 2015-03-26 | 160.74 |
| 2015-03-25 | 159.64 |
| 2015-03-24 | 160.19 |
| 2015-03-23 | 150.27 |
| 2015-03-20 | 155.23 |
| 2015-03-19 | 150.82 |
| 2015-03-18 | 154.68 |
| 2015-03-17 | 158.54 |
| 2015-03-16 | 134.83 |
| 2015-03-13 | 128.77 |
| 2015-03-12 | 114.44 |
| 2015-03-11 | 113.89 |
| 2015-03-10 | 102.86 |
| 2015-03-09 | 99.55 |
| 2015-03-06 | 98.45 |
| 2015-03-05 | 94.59 |
| 2015-03-04 | 101.21 |
| 2015-03-03 | 106.72 |
| 2015-03-02 | 111.68 |
| 2015-02-27 | 113.33 |
| 2015-02-26 | 115.54 |
| 2015-02-25 | 108.92 |
| 2015-02-24 | 110.03 |
| 2015-02-23 | 107.27 |
| 2015-02-18 | 106.72 |
| 2015-02-17 | 105.62 |
| 2015-02-16 | 98.45 |
| 2015-02-13 | 102.31 |
| 2015-02-12 | 105.62 |
| 2015-02-11 | 103.96 |
| 2015-02-10 | 100.10 |
| 2015-02-09 | 101.76 |
| 2015-02-06 | 105.07 |
| 2015-02-05 | 116.09 |
| 2015-02-04 | 110.03 |
| 2015-02-03 | 109.48 |
| 2015-02-02 | 123.26 |
| 2015-01-30 | 130.42 |
| 2015-01-29 | 123.81 |
| 2015-01-28 | 121.60 |
| 2015-01-27 | 121.60 |
| 2015-01-26 | 134.28 |
| 2015-01-23 | 129.87 |
| 2015-01-22 | 127.12 |
| 2015-01-21 | 126.01 |
| 2015-01-20 | 117.74 |
| 2015-01-19 | 108.92 |
| 2015-01-16 | 118.30 |
| 2015-01-15 | 120.50 |
| 2015-01-14 | 127.67 |
| 2015-01-13 | 121.60 |
| 2015-01-12 | 122.71 |
| 2015-01-09 | 127.67 |
| 2015-01-08 | 129.32 |
| 2015-01-07 | 130.97 |
| 2015-01-06 | 123.26 |
| 2015-01-05 | 114.44 |
| 2015-01-02 | 100.10 |
| 2014-12-31 | 103.41 |
| 2014-12-30 | 99.55 |
| 2014-12-29 | 101.76 |
| 2014-12-24 | 99.00 |
| 2014-12-23 | 102.86 |
| 2014-12-22 | 98.45 |
| 2014-12-19 | 106.72 |
| 2014-12-18 | 107.82 |
| 2014-12-17 | 106.17 |
| 2014-12-16 | 114.44 |
| 2014-12-15 | 103.96 |
| 2014-12-12 | 106.72 |
| 2014-12-11 | 112.78 |
| 2014-12-10 | 103.96 |
| 2014-12-09 | 100.66 |
| 2014-12-08 | 98.45 |
| 2014-12-05 | 91.28 |
| 2014-12-04 | 101.21 |
| 2014-12-03 | 99.00 |
| 2014-12-02 | 100.66 |
| 2014-12-01 | 98.45 |
| 2014-11-28 | 94.59 |
| 2014-11-27 | 79.71 |
| 2014-11-26 | 82.46 |
| 2014-11-25 | 79.71 |
| 2014-11-24 | 79.16 |
| 2014-11-21 | 69.23 |
| 2014-11-20 | 68.13 |
| 2014-11-19 | 68.68 |
| 2014-11-18 | 66.48 |
| 2014-11-17 | 68.13 |
| 2014-11-14 | 81.36 |
| 2014-11-13 | 84.67 |
| 2014-11-12 | 80.81 |
| 2014-11-11 | 77.50 |
| 2014-11-10 | 80.26 |
| 2014-11-07 | 67.03 |
| 2014-11-06 | 62.62 |
| 2014-11-05 | 61.52 |
| 2014-11-04 | 63.72 |
| 2014-11-03 | 57.66 |
| 2014-10-31 | 49.94 |
| 2014-10-30 | 48.84 |
| 2014-10-29 | 48.29 |
| 2014-10-28 | 41.67 |
| 2014-10-27 | 38.36 |
| 2014-10-24 | 37.81 |
| 2014-10-23 | 38.92 |
| 2014-10-22 | 38.92 |
| 2014-10-21 | 40.02 |
| 2014-10-20 | 41.67 |
| 2014-10-17 | 41.67 |
| 2014-10-16 | 45.53 |
| 2014-10-15 | 48.29 |
| 2014-10-14 | 40.57 |
| 2014-10-13 | 45.53 |
| 2014-10-10 | 47.74 |
| 2014-10-09 | 52.15 |
| 2014-10-08 | 55.45 |
| 2014-10-07 | 54.35 |
| 2014-10-06 | 47.18 |
| 2014-10-03 | 42.77 |
| 2014-09-30 | 40.02 |
| 2014-09-29 | 42.22 |
| 2014-09-26 | 46.63 |
| 2014-09-25 | 46.08 |
| 2014-09-24 | 44.98 |
| 2014-09-23 | 46.63 |
| 2014-09-22 | 48.29 |
| 2014-09-19 | 49.94 |
| 2014-09-18 | 53.80 |
| 2014-09-17 | 58.21 |
| 2014-09-16 | 52.15 |
| 2014-09-15 | 52.15 |
| 2014-09-12 | 47.18 |
| 2014-09-11 | 49.94 |
| 2014-09-10 | 49.94 |
| 2014-09-08 | 52.70 |
| 2014-09-05 | 52.15 |
| 2014-09-04 | 51.04 |
| 2014-09-03 | 48.84 |
| 2014-09-02 | 49.39 |
| 2014-09-01 | 45.53 |
| 2014-08-29 | 43.88 |
| 2014-08-28 | 41.12 |
| 2014-08-27 | 46.63 |
| 2014-08-26 | 44.98 |
| 2014-08-25 | 49.94 |
| 2014-08-22 | 46.08 |
| 2014-08-21 | 47.18 |
| 2014-08-20 | 48.84 |
| 2014-08-19 | 47.74 |
| 2014-08-18 | 48.29 |
| 2014-08-15 | 48.29 |
| 2014-08-14 | 49.39 |
| 2014-08-13 | 51.04 |
| 2014-08-12 | 47.18 |
| 2014-08-11 | 48.84 |
| 2014-08-08 | 45.53 |
| 2014-08-07 | 48.29 |
| 2014-08-06 | 53.25 |
| 2014-08-05 | 50.49 |
| 2014-08-04 | 52.15 |
| 2014-08-01 | 46.63 |
| 2014-07-31 | 45.53 |
| 2014-07-30 | 43.88 |
| 2014-07-29 | 45.53 |
| 2014-07-28 | 42.77 |
| 2014-07-25 | 38.92 |
| 2014-07-24 | 39.47 |
| 2014-07-23 | 38.36 |
| 2014-07-22 | 35.61 |
| 2014-07-21 | 34.51 |
| 2014-07-18 | 36.16 |
| 2014-07-17 | 34.51 |
| 2014-07-16 | 35.06 |
| 2014-07-15 | 33.95 |
| 2014-07-14 | 34.51 |
| 2014-07-11 | 33.95 |
| 2014-07-10 | 32.30 |
| 2014-07-09 | 32.30 |
| 2014-07-08 | 33.95 |
| 2014-07-07 | 34.51 |
| 2014-07-04 | 33.40 |
| 2014-07-03 | 33.40 |
| 2014-07-02 | 31.75 |
| 2014-06-30 | 28.99 |
| 2014-06-27 | 28.42 |
| 2014-06-26 | 28.96 |
| 2014-06-25 | 27.88 |
| 2014-06-24 | 27.88 |
| 2014-06-23 | 27.34 |
| 2014-06-20 | 26.26 |
| 2014-06-19 | 26.26 |
| 2014-06-18 | 27.88 |
| 2014-06-17 | 29.50 |
| 2014-06-16 | 33.28 |
| 2014-06-13 | 34.36 |
| 2014-06-12 | 34.36 |
| 2014-06-11 | 30.04 |
| 2014-06-10 | 30.04 |
| 2014-06-09 | 22.49 |
| 2014-06-06 | 21.41 |
| 2014-06-05 | 21.95 |
| 2014-06-04 | 21.41 |
| 2014-06-03 | 23.02 |
| 2014-05-30 | 20.33 |
| 2014-05-29 | 21.41 |
| 2014-05-28 | 21.41 |
| 2014-05-27 | 21.41 |
| 2014-05-26 | 22.49 |
| 2014-05-23 | 20.87 |
| 2014-05-22 | 21.95 |
| 2014-05-21 | 23.56 |
| 2014-05-20 | 24.10 |
| 2014-05-19 | 24.10 |
| 2014-05-16 | 25.18 |
| 2014-05-15 | 27.34 |
| 2014-05-14 | 25.72 |
| 2014-05-13 | 22.49 |
| 2014-05-12 | 22.49 |
| 2014-05-09 | 23.02 |
| 2014-05-08 | 23.56 |
| 2014-05-07 | 23.02 |
| 2014-05-05 | 23.56 |
| 2014-05-02 | 24.64 |
| 2014-04-30 | 24.64 |
| 2014-04-29 | 24.10 |
| 2014-04-28 | 24.10 |
| 2014-04-25 | 24.64 |
| 2014-04-24 | 26.80 |
| 2014-04-23 | 26.80 |
| 2014-04-22 | 27.34 |
| 2014-04-17 | 31.12 |
| 2014-04-16 | 31.12 |
| 2014-04-15 | 33.28 |
| 2014-04-14 | 35.44 |
| 2014-04-11 | 38.67 |
| 2014-04-10 | 39.21 |
| 2014-04-09 | 33.82 |
| 2014-04-08 | 33.28 |
| 2014-04-07 | 33.28 |
| 2014-04-04 | 34.90 |
| 2014-04-03 | 35.44 |
| 2014-04-02 | 34.36 |
| 2014-04-01 | 34.36 |
| 2014-03-31 | 35.97 |
| 2014-03-28 | 34.90 |
| 2014-03-27 | 33.82 |
| 2014-03-26 | 34.36 |
| 2014-03-25 | 35.97 |
| 2014-03-24 | 38.67 |
| 2014-03-21 | 37.05 |
| 2014-03-20 | 35.97 |
| 2014-03-19 | 38.13 |
| 2014-03-18 | 34.90 |
| 2014-03-17 | 34.90 |
| 2014-03-14 | 33.82 |
| 2014-03-13 | 34.36 |
| 2014-03-12 | 36.51 |
| 2014-03-11 | 35.44 |
| 2014-03-10 | 34.90 |
| 2014-03-07 | 40.29 |
| 2014-03-06 | 39.21 |
| 2014-03-05 | 41.37 |
| 2014-03-04 | 44.07 |
| 2014-03-03 | 43.53 |
| 2014-02-28 | 45.69 |
| 2014-02-27 | 46.77 |
| 2014-02-26 | 43.53 |
| 2014-02-25 | 45.15 |
| 2014-02-24 | 44.07 |
| 2014-02-21 | 46.77 |
| 2014-02-20 | 47.31 |
| 2014-02-19 | 51.08 |
| 2014-02-18 | 50.00 |
| 2014-02-17 | 52.70 |
| 2014-02-14 | 50.54 |
| 2014-02-13 | 48.39 |
| 2014-02-12 | 50.00 |
| 2014-02-11 | 43.53 |
| 2014-02-10 | 38.67 |
| 2014-02-07 | 38.13 |
| 2014-02-06 | 33.28 |
| 2014-02-05 | 36.51 |
| 2014-02-04 | 38.67 |
| 2014-01-30 | 44.61 |
| 2014-01-29 | 44.61 |
| 2014-01-28 | 45.15 |
| 2014-01-27 | 47.31 |
| 2014-01-24 | 50.54 |
| 2014-01-23 | 52.16 |
| 2014-01-22 | 52.70 |
| 2014-01-21 | 53.78 |
| 2014-01-20 | 53.78 |
| 2014-01-17 | 55.40 |
| 2014-01-16 | 55.40 |
| 2014-01-15 | 57.56 |
| 2014-01-14 | 55.40 |
| 2014-01-13 | 58.64 |
| 2014-01-10 | 57.56 |
| 2014-01-09 | 55.94 |
| 2014-01-08 | 58.10 |
| 2014-01-07 | 58.10 |
| 2014-01-06 | 58.10 |
| 2014-01-03 | 60.80 |
| 2014-01-02 | 65.65 |
| 2013-12-31 | 62.95 |
| 2013-12-30 | 60.26 |
| 2013-12-27 | 63.49 |
| 2013-12-24 | 60.80 |
| 2013-12-23 | 61.87 |
| 2013-12-20 | 61.34 |
| 2013-12-19 | 63.49 |
| 2013-12-18 | 67.81 |
| 2013-12-17 | 64.03 |
| 2013-12-16 | 68.89 |
| 2013-12-13 | 69.97 |
| 2013-12-12 | 65.65 |
| 2013-12-11 | 65.11 |
| 2013-12-10 | 73.21 |
| 2013-12-09 | 79.68 |
| 2013-12-06 | 78.60 |
| 2013-12-05 | 82.92 |
| 2013-12-04 | 85.62 |
| 2013-12-03 | 84.54 |
| 2013-12-02 | 85.62 |
| 2013-11-29 | 84.00 |
| 2013-11-28 | 82.38 |
| 2013-11-27 | 85.08 |
| 2013-11-26 | 85.62 |
| 2013-11-25 | 74.29 |
| 2013-11-22 | 82.92 |
| 2013-11-21 | 78.60 |
| 2013-11-20 | 62.95 |
| 2013-11-19 | 53.24 |
| 2013-11-18 | 55.94 |
| 2013-11-15 | 51.62 |
| 2013-11-14 | 51.08 |
| 2013-11-13 | 51.62 |
| 2013-11-12 | 50.54 |
| 2013-11-11 | 50.54 |
| 2013-11-08 | 48.92 |
| 2013-11-07 | 53.78 |
| 2013-11-06 | 54.86 |
| 2013-11-05 | 57.02 |
| 2013-11-04 | 55.94 |
| 2013-11-01 | 56.48 |
| 2013-10-31 | 54.32 |
| 2013-10-30 | 60.80 |
| 2013-10-29 | 58.10 |
| 2013-10-28 | 59.18 |
| 2013-10-25 | 57.56 |
| 2013-10-24 | 60.26 |
| 2013-10-23 | 59.18 |
| 2013-10-22 | 63.49 |
| 2013-10-21 | 66.19 |
| 2013-10-18 | 61.87 |
| 2013-10-17 | 59.18 |
| 2013-10-16 | 61.87 |
| 2013-10-15 | 62.95 |
| 2013-10-11 | 60.80 |
| 2013-10-10 | 57.02 |
| 2013-10-09 | 58.10 |
| 2013-10-08 | 53.78 |
| 2013-10-07 | 52.16 |
| 2013-10-04 | 51.62 |
| 2013-10-03 | 53.24 |
| 2013-10-02 | 53.78 |
| 2013-09-30 | 55.94 |
| 2013-09-27 | 53.24 |
| 2013-09-26 | 55.94 |
| 2013-09-25 | 60.80 |
| 2013-09-24 | 59.72 |
| 2013-09-23 | 62.41 |
| 2013-09-19 | 64.03 |
| 2013-09-18 | 65.65 |
| 2013-09-17 | 67.81 |
| 2013-09-16 | 65.11 |
| 2013-09-13 | 64.03 |
| 2013-09-12 | 66.19 |
| 2013-09-11 | 65.65 |
| 2013-09-10 | 67.27 |
| 2013-09-09 | 57.56 |
| 2013-09-06 | 57.02 |
| 2013-09-05 | 48.39 |
| 2013-09-04 | 47.31 |
| 2013-09-03 | 47.85 |
| 2013-09-02 | 45.69 |
| 2013-08-30 | 42.45 |
| 2013-08-29 | 44.61 |
| 2013-08-28 | 46.23 |
| 2013-08-27 | 51.62 |
| 2013-08-26 | 57.56 |
| 2013-08-23 | 56.48 |
| 2013-08-22 | 56.48 |
| 2013-08-21 | 56.48 |
| 2013-08-20 | 57.56 |
| 2013-08-19 | 64.03 |
| 2013-08-16 | 64.57 |
| 2013-08-15 | 63.49 |
| 2013-08-13 | 64.03 |
| 2013-08-12 | 59.72 |
| 2013-08-09 | 54.32 |
| 2013-08-08 | 52.16 |
| 2013-08-07 | 52.16 |
| 2013-08-06 | 53.78 |
| 2013-08-05 | 54.32 |
| 2013-08-02 | 53.78 |
| 2013-08-01 | 57.02 |
| 2013-07-31 | 54.86 |
| 2013-07-30 | 54.32 |
| 2013-07-29 | 53.78 |
| 2013-07-26 | 57.56 |
| 2013-07-25 | 64.03 |
| 2013-07-24 | 61.87 |
| 2013-07-23 | 62.41 |
| 2013-07-22 | 57.56 |
| 2013-07-19 | 56.48 |
| 2013-07-18 | 57.56 |
| 2013-07-17 | 62.95 |
| 2013-07-16 | 64.03 |
| 2013-07-15 | 65.65 |
| 2013-07-12 | 64.03 |
| 2013-07-11 | 58.64 |
| 2013-07-10 | 51.08 |
| 2013-07-09 | 53.24 |
| 2013-07-08 | 58.64 |
| 2013-07-05 | 62.41 |
| 2013-07-04 | 61.87 |
| 2013-07-03 | 61.87 |
| 2013-07-02 | 67.81 |
| 2013-06-28 | 68.89 |
| 2013-06-27 | 64.03 |
| 2013-06-26 | 65.11 |
| 2013-06-25 | 61.87 |
| 2013-06-24 | 68.89 |
| 2013-06-21 | 74.82 |
| 2013-06-20 | 73.21 |
| 2013-06-19 | 71.97 |
| 2013-06-18 | 73.55 |
| 2013-06-17 | 74.08 |
| 2013-06-14 | 73.55 |
| 2013-06-13 | 75.14 |
| 2013-06-11 | 75.67 |
| 2013-06-10 | 80.96 |
| 2013-06-07 | 80.43 |
| 2013-06-06 | 83.08 |
| 2013-06-05 | 87.31 |
| 2013-06-04 | 89.96 |
| 2013-06-03 | 89.43 |
| 2013-05-31 | 89.43 |
| 2013-05-30 | 97.36 |
| 2013-05-29 | 104.24 |
| 2013-05-28 | 104.24 |
| 2013-05-27 | 104.24 |
| 2013-05-24 | 99.48 |
| 2013-05-23 | 103.71 |
| 2013-05-22 | 107.42 |
| 2013-05-21 | 107.42 |
| 2013-05-20 | 112.71 |
| 2013-05-16 | 111.12 |
| 2013-05-15 | 110.06 |
| 2013-05-14 | 114.82 |
| 2013-05-13 | 124.35 |
| 2013-05-10 | 130.17 |
| 2013-05-09 | 126.46 |
| 2013-05-08 | 119.06 |
| 2013-05-07 | 123.29 |
| 2013-05-06 | 124.88 |
| 2013-05-03 | 122.23 |
| 2013-05-02 | 121.17 |
| 2013-04-30 | 115.88 |
| 2013-04-29 | 114.82 |
| 2013-04-26 | 115.88 |
| 2013-04-25 | 124.88 |
| 2013-04-24 | 121.70 |
| 2013-04-23 | 115.35 |
| 2013-04-22 | 119.59 |
| 2013-04-19 | 118.53 |
| 2013-04-18 | 112.18 |
| 2013-04-17 | 111.65 |
| 2013-04-16 | 113.24 |
| 2013-04-15 | 104.77 |
| 2013-04-12 | 112.18 |
| 2013-04-11 | 111.65 |
| 2013-04-10 | 112.18 |
| 2013-04-09 | 119.06 |
| 2013-04-08 | 111.65 |
| 2013-04-05 | 104.77 |
| 2013-04-03 | 123.82 |
| 2013-04-02 | 129.64 |
| 2013-03-28 | 134.40 |
| 2013-03-27 | 127.52 |
| 2013-03-26 | 126.99 |
| 2013-03-25 | 129.64 |
| 2013-03-22 | 132.29 |
| 2013-03-21 | 131.23 |
| 2013-03-20 | 126.46 |
| 2013-03-19 | 119.06 |
| 2013-03-18 | 119.59 |
| 2013-03-15 | 124.35 |
| 2013-03-14 | 118.00 |
| 2013-03-13 | 120.64 |
| 2013-03-12 | 123.29 |
| 2013-03-11 | 125.94 |
| 2013-03-08 | 134.93 |
| 2013-03-07 | 132.81 |
| 2013-03-06 | 131.76 |
| 2013-03-05 | 129.11 |
| 2013-03-04 | 124.35 |
| 2013-03-01 | 131.76 |
| 2013-02-28 | 126.46 |
| 2013-02-27 | 119.59 |
| 2013-02-26 | 118.00 |
| 2013-02-25 | 121.17 |
| 2013-02-22 | 121.17 |
| 2013-02-21 | 123.29 |
| 2013-02-20 | 134.93 |
| 2013-02-19 | 125.41 |
| 2013-02-18 | 137.58 |
| 2013-02-15 | 140.22 |
| 2013-02-14 | 143.93 |
| 2013-02-08 | 142.34 |
| 2013-02-07 | 139.69 |
| 2013-02-06 | 141.81 |
| 2013-02-05 | 137.05 |
| 2013-02-04 | 147.63 |
| 2013-02-01 | 140.75 |
| 2013-01-31 | 146.57 |
| 2013-01-30 | 142.34 |
| 2013-01-29 | 144.98 |
| 2013-01-28 | 147.10 |
| 2013-01-25 | 142.87 |
| 2013-01-24 | 140.22 |
| 2013-01-23 | 139.69 |
| 2013-01-22 | 141.81 |
| 2013-01-21 | 139.16 |
| 2013-01-18 | 137.05 |
| 2013-01-17 | 129.11 |
| 2013-01-16 | 133.87 |
| 2013-01-15 | 134.40 |
| 2013-01-14 | 132.81 |
| 2013-01-11 | 131.23 |
| 2013-01-10 | 132.81 |
| 2013-01-09 | 115.88 |
| 2013-01-08 | 113.24 |
| 2013-01-07 | 110.59 |
| 2013-01-04 | 105.83 |
| 2013-01-03 | 105.83 |
| 2013-01-02 | 107.95 |
| 2012-12-31 | 106.89 |
| 2012-12-28 | 105.83 |
| 2012-12-27 | 105.83 |
| 2012-12-24 | 106.36 |
| 2012-12-21 | 109.53 |
| 2012-12-20 | 111.65 |
| 2012-12-19 | 108.47 |
| 2012-12-18 | 104.24 |
| 2012-12-17 | 107.42 |
| 2012-12-14 | 101.07 |
| 2012-12-13 | 98.95 |
| 2012-12-12 | 97.89 |
| 2012-12-11 | 92.07 |
| 2012-12-10 | 97.36 |
| 2012-12-07 | 90.48 |
| 2012-12-06 | 88.37 |
| 2012-12-05 | 86.25 |
| 2012-12-04 | 82.02 |
| 2012-12-03 | 82.55 |
| 2012-11-30 | 83.08 |
| 2012-11-29 | 82.02 |
| 2012-11-28 | 83.61 |
| 2012-11-27 | 83.61 |
| 2012-11-26 | 85.72 |
| 2012-11-23 | 83.61 |
| 2012-11-22 | 80.43 |
| 2012-11-21 | 79.90 |
| 2012-11-20 | 79.90 |
| 2012-11-19 | 83.08 |
| 2012-11-16 | 80.96 |
| 2012-11-15 | 79.90 |
| 2012-11-14 | 82.55 |
| 2012-11-13 | 82.02 |
| 2012-11-12 | 85.72 |
| 2012-11-09 | 85.72 |
| 2012-11-08 | 87.31 |
| 2012-11-07 | 92.07 |
| 2012-11-06 | 95.25 |
| 2012-11-05 | 99.48 |
| 2012-11-02 | 100.01 |
| 2012-11-01 | 97.89 |
| 2012-10-31 | 94.19 |
| 2012-10-30 | 93.13 |
| 2012-10-29 | 93.66 |
| 2012-10-26 | 94.19 |
| 2012-10-25 | 100.01 |
| 2012-10-24 | 98.42 |
| 2012-10-22 | 97.36 |
| 2012-10-19 | 97.89 |
| 2012-10-18 | 95.78 |
| 2012-10-17 | 98.42 |
| 2012-10-16 | 96.83 |
| 2012-10-15 | 97.89 |
| 2012-10-12 | 96.30 |
| 2012-10-11 | 93.13 |
| 2012-10-10 | 92.07 |
| 2012-10-09 | 92.07 |
| 2012-10-08 | 95.25 |
| 2012-10-05 | 87.84 |
| 2012-10-04 | 87.84 |
| 2012-10-03 | 80.43 |
| 2012-09-28 | 80.43 |
| 2012-09-27 | 75.67 |
| 2012-09-26 | 75.14 |
| 2012-09-25 | 78.31 |
| 2012-09-24 | 76.73 |
| 2012-09-21 | 77.26 |
| 2012-09-20 | 77.26 |
| 2012-09-19 | 76.20 |
| 2012-09-18 | 74.08 |
| 2012-09-17 | 71.97 |
| 2012-09-14 | 74.08 |
| 2012-09-13 | 73.55 |
| 2012-09-12 | 76.20 |
| 2012-09-11 | 75.67 |
| 2012-09-10 | 77.26 |
| 2012-09-07 | 79.90 |
| 2012-09-06 | 71.97 |
| 2012-09-05 | 71.97 |
| 2012-09-04 | 73.55 |
| 2012-09-03 | 71.97 |
| 2012-08-31 | 74.08 |
| 2012-08-30 | 76.20 |
| 2012-08-29 | 79.37 |
| 2012-08-28 | 85.19 |
| 2012-08-27 | 90.48 |
| 2012-08-24 | 88.90 |
| 2012-08-23 | 90.48 |
| 2012-08-22 | 92.07 |
| 2012-08-21 | 97.89 |
| 2012-08-20 | 96.83 |
| 2012-08-17 | 97.36 |
| 2012-08-16 | 102.65 |
| 2012-08-15 | 103.71 |
| 2012-08-14 | 105.30 |
| 2012-08-13 | 101.07 |
| 2012-08-10 | 100.54 |
| 2012-08-09 | 94.72 |
| 2012-08-08 | 93.13 |
| 2012-08-07 | 99.48 |
| 2012-08-06 | 100.01 |
| 2012-08-03 | 100.01 |
| 2012-08-02 | 100.54 |
| 2012-08-01 | 103.71 |
| 2012-07-31 | 103.71 |
| 2012-07-30 | 102.65 |
| 2012-07-27 | 104.77 |
| 2012-07-26 | 100.01 |
| 2012-07-25 | 96.30 |
| 2012-07-24 | 100.54 |
| 2012-07-23 | 100.01 |
| 2012-07-20 | 105.30 |
| 2012-07-19 | 106.36 |
| 2012-07-18 | 103.71 |
| 2012-07-17 | 103.18 |
| 2012-07-16 | 103.18 |
| 2012-07-13 | 97.89 |
| 2012-07-12 | 82.55 |
| 2012-07-11 | 86.25 |
| 2012-07-10 | 84.13 |
| 2012-07-09 | 83.61 |
| 2012-07-06 | 86.25 |
| 2012-07-05 | 85.19 |
| 2012-07-04 | 85.19 |
| 2012-07-03 | 86.25 |
| 2012-06-29 | 79.90 |
| 2012-06-28 | 76.73 |
| 2012-06-27 | 81.49 |
| 2012-06-26 | 82.02 |
| 2012-06-25 | 81.49 |
| 2012-06-22 | 77.79 |
| 2012-06-21 | 78.84 |
| 2012-06-20 | 80.43 |
| 2012-06-19 | 78.31 |
| 2012-06-18 | 78.31 |
| 2012-06-15 | 78.84 |
| 2012-06-14 | 79.90 |
| 2012-06-13 | 82.55 |
| 2012-06-12 | 82.55 |
| 2012-06-11 | 71.15 |
| 2012-06-08 | 71.15 |
| 2012-06-07 | 71.15 |
| 2012-06-06 | 71.15 |
| 2012-06-05 | 71.15 |
| 2012-06-04 | 71.15 |
| 2012-06-01 | 70.66 |
| 2012-05-31 | 62.79 |
| 2012-05-30 | 65.74 |
| 2012-05-29 | 71.15 |
| 2012-05-28 | 65.74 |
| 2012-05-25 | 64.26 |
| 2012-05-24 | 60.82 |
| 2012-05-23 | 59.84 |
| 2012-05-22 | 62.79 |
| 2012-05-21 | 62.30 |
| 2012-05-18 | 64.26 |
| 2012-05-17 | 67.70 |
| 2012-05-16 | 64.26 |
| 2012-05-15 | 62.30 |
| 2012-05-14 | 70.16 |
| 2012-05-11 | 75.08 |
| 2012-05-10 | 75.08 |
| 2012-05-09 | 80.00 |
| 2012-05-08 | 77.05 |
| 2012-05-07 | 73.61 |
| 2012-05-04 | 76.56 |
| 2012-05-03 | 76.56 |
| 2012-05-02 | 75.08 |
| 2012-04-30 | 71.64 |
| 2012-04-27 | 67.21 |
| 2012-04-26 | 69.67 |
| 2012-04-25 | 61.31 |
| 2012-04-24 | 58.36 |
| 2012-04-23 | 62.30 |
| 2012-04-20 | 65.74 |
| 2012-04-19 | 67.21 |
| 2012-04-18 | 65.25 |
| 2012-04-17 | 65.25 |
| 2012-04-16 | 71.15 |
| 2012-04-13 | 76.07 |
| 2012-04-12 | 76.07 |
| 2012-04-11 | 75.08 |
| 2012-04-10 | 71.64 |
| 2012-04-05 | 77.05 |
| 2012-04-03 | 77.05 |
| 2012-04-02 | 78.03 |
| 2012-03-30 | 82.46 |
| 2012-03-29 | 76.56 |
| 2012-03-28 | 73.61 |
| 2012-03-27 | 72.62 |
| 2012-03-26 | 67.21 |
| 2012-03-23 | 73.61 |
| 2012-03-22 | 73.61 |
| 2012-03-21 | 77.05 |
| 2012-03-20 | 77.54 |
| 2012-03-19 | 83.93 |
| 2012-03-16 | 85.90 |
| 2012-03-15 | 86.89 |
| 2012-03-14 | 89.84 |
| 2012-03-13 | 91.80 |
| 2012-03-12 | 96.72 |
| 2012-03-09 | 94.75 |
| 2012-03-08 | 91.31 |
| 2012-03-07 | 88.36 |
| 2012-03-06 | 89.84 |
| 2012-03-05 | 92.30 |
| 2012-03-02 | 94.26 |
| 2012-03-01 | 89.84 |
| 2012-02-29 | 91.80 |
| 2012-02-28 | 91.80 |
| 2012-02-27 | 82.46 |
| 2012-02-24 | 91.31 |
| 2012-02-23 | 93.77 |
| 2012-02-22 | 97.70 |
| 2012-02-21 | 97.21 |
| 2012-02-20 | 98.20 |
| 2012-02-17 | 98.69 |
| 2012-02-16 | 101.15 |
| 2012-02-15 | 103.61 |
| 2012-02-14 | 96.72 |
| 2012-02-13 | 100.66 |
| 2012-02-10 | 103.11 |
| 2012-02-09 | 110.98 |
| 2012-02-08 | 110.00 |
| 2012-02-07 | 102.13 |
| 2012-02-06 | 99.18 |
| 2012-02-03 | 101.64 |
| 2012-02-02 | 95.74 |
| 2012-02-01 | 89.84 |
| 2012-01-31 | 96.72 |
| 2012-01-30 | 95.74 |
| 2012-01-27 | 104.10 |
| 2012-01-26 | 107.54 |
| 2012-01-20 | 96.72 |
| 2012-01-19 | 96.72 |
| 2012-01-18 | 92.79 |
| 2012-01-17 | 99.67 |
| 2012-01-16 | 94.26 |
| 2012-01-13 | 112.46 |
| 2012-01-12 | 123.28 |
| 2012-01-11 | 119.84 |
| 2012-01-10 | 117.87 |
| 2012-01-09 | 105.57 |
| 2012-01-06 | 98.69 |
| 2012-01-05 | 95.25 |
| 2012-01-04 | 96.23 |
| 2012-01-03 | 101.15 |
| 2011-12-30 | 93.28 |
| 2011-12-29 | 96.72 |
| 2011-12-28 | 93.28 |
| 2011-12-23 | 98.20 |
| 2011-12-22 | 92.79 |
| 2011-12-21 | 98.20 |
| 2011-12-20 | 90.82 |
| 2011-12-19 | 91.80 |
| 2011-12-16 | 92.79 |
| 2011-12-15 | 88.85 |
| 2011-12-14 | 93.28 |
| 2011-12-13 | 96.72 |
| 2011-12-12 | 94.75 |
| 2011-12-09 | 94.75 |
| 2011-12-08 | 107.05 |
| 2011-12-07 | 109.02 |
| 2011-12-06 | 102.62 |
| 2011-12-05 | 110.49 |
| 2011-12-02 | 112.95 |
| 2011-12-01 | 106.07 |
| 2011-11-30 | 95.74 |
| 2011-11-29 | 94.26 |
| 2011-11-28 | 89.84 |
| 2011-11-25 | 84.43 |
| 2011-11-24 | 87.38 |
| 2011-11-23 | 86.89 |
| 2011-11-22 | 89.84 |
| 2011-11-21 | 93.28 |
| 2011-11-18 | 97.70 |
| 2011-11-17 | 105.08 |
| 2011-11-16 | 108.03 |
| 2011-11-15 | 110.98 |
| 2011-11-14 | 105.57 |
| 2011-11-11 | 98.20 |
| 2011-11-10 | 99.18 |
| 2011-11-09 | 109.02 |
| 2011-11-08 | 108.03 |
| 2011-11-07 | 109.51 |
| 2011-11-04 | 112.46 |
| 2011-11-03 | 102.62 |
| 2011-11-02 | 110.98 |
| 2011-11-01 | 101.64 |
| 2011-10-31 | 117.87 |
| 2011-10-28 | 126.23 |
| 2011-10-27 | 137.54 |
| 2011-10-26 | 120.33 |
| 2011-10-25 | 119.84 |
| 2011-10-24 | 118.36 |
| 2011-10-21 | 106.56 |
| 2011-10-20 | 102.13 |
| 2011-10-19 | 105.57 |
| 2011-10-18 | 110.98 |
| 2011-10-17 | 130.66 |
| 2011-10-14 | 120.82 |
| 2011-10-13 | 123.28 |
| 2011-10-12 | 124.26 |
| 2011-10-11 | 110.98 |
| 2011-10-10 | 94.26 |
| 2011-10-07 | 96.72 |
| 2011-10-06 | 85.41 |
| 2011-10-04 | 55.41 |
| 2011-10-03 | 69.67 |
| 2011-09-30 | 80.98 |
| 2011-09-28 | 99.67 |
| 2011-09-27 | 94.26 |
| 2011-09-26 | 76.07 |
| 2011-09-23 | 87.38 |
| 2011-09-22 | 85.41 |
| 2011-09-21 | 106.56 |
| 2011-09-20 | 108.03 |
| 2011-09-19 | 121.80 |
| 2011-09-16 | 130.16 |
| 2011-09-15 | 131.15 |
| 2011-09-14 | 132.62 |
| 2011-09-12 | 137.54 |
| 2011-09-09 | 154.26 |
| 2011-09-08 | 154.26 |
| 2011-09-07 | 152.79 |
| 2011-09-06 | 150.33 |
| 2011-09-05 | 144.43 |
| 2011-09-02 | 149.34 |
| 2011-09-01 | 147.38 |
| 2011-08-31 | 152.79 |
| 2011-08-30 | 159.67 |
| 2011-08-29 | 159.67 |
| 2011-08-26 | 160.16 |
| 2011-08-25 | 164.10 |
| 2011-08-24 | 154.75 |
| 2011-08-23 | 158.69 |
| 2011-08-22 | 147.38 |
| 2011-08-19 | 155.25 |
| 2011-08-18 | 157.21 |
| 2011-08-17 | 158.69 |
| 2011-08-16 | 158.20 |
| 2011-08-15 | 159.18 |
| 2011-08-12 | 151.31 |
| 2011-08-11 | 143.44 |
| 2011-08-10 | 127.70 |
| 2011-08-09 | 116.39 |
| 2011-08-08 | 134.10 |
| 2011-08-05 | 135.08 |
| 2011-08-04 | 144.43 |
| 2011-08-03 | 142.46 |
| 2011-08-02 | 143.93 |
| 2011-08-01 | 150.82 |
| 2011-07-29 | 147.38 |
| 2011-07-28 | 145.41 |
| 2011-07-27 | 148.36 |
| 2011-07-26 | 154.26 |
| 2011-07-25 | 154.26 |
| 2011-07-22 | 145.90 |
| 2011-07-21 | 145.41 |
| 2011-07-20 | 145.41 |
| 2011-07-19 | 143.93 |
| 2011-07-18 | 143.93 |
| 2011-07-15 | 142.46 |
| 2011-07-14 | 127.21 |
| 2011-07-13 | 124.75 |
| 2011-07-12 | 115.90 |
| 2011-07-11 | 120.82 |
| 2011-07-08 | 115.41 |
| 2011-07-07 | 113.44 |
| 2011-07-06 | 108.03 |
| 2011-07-05 | 111.48 |
| 2011-07-04 | 107.05 |
| 2011-06-30 | 105.57 |
| 2011-06-29 | 109.02 |
| 2011-06-28 | 114.92 |
| 2011-06-27 | 113.44 |
| 2011-06-24 | 104.10 |
| 2011-06-23 | 91.80 |
| 2011-06-22 | 92.30 |
| 2011-06-21 | 91.31 |
| 2011-06-20 | 87.87 |
| 2011-06-17 | 82.46 |
| 2011-06-16 | 78.52 |
| 2011-06-15 | 81.48 |
| 2011-06-14 | 81.97 |
| 2011-06-13 | 80.00 |
| 2011-06-10 | 79.02 |
| 2011-06-09 | 77.54 |
| 2011-06-08 | 86.39 |
| 2011-06-07 | 91.80 |
| 2011-06-03 | 93.28 |
| 2011-06-02 | 94.75 |
| 2011-06-01 | 95.25 |
| 2011-05-31 | 98.20 |
| 2011-05-30 | 100.66 |
| 2011-05-27 | 102.62 |
| 2011-05-26 | 98.20 |
| 2011-05-25 | 98.69 |
| 2011-05-24 | 104.59 |
| 2011-05-23 | 105.08 |
| 2011-05-20 | 109.02 |
| 2011-05-19 | 111.48 |
| 2011-05-18 | 121.80 |
| 2011-05-17 | 119.34 |
| 2011-05-16 | 117.38 |
| 2011-05-13 | 116.39 |
| 2011-05-12 | 106.56 |
| 2011-05-11 | 103.61 |
| 2011-05-09 | 109.02 |
| 2011-05-06 | 108.52 |
| 2011-05-05 | 94.75 |
| 2011-05-04 | 95.25 |
| 2011-05-03 | 101.15 |
| 2011-04-29 | 99.67 |
| 2011-04-28 | 97.70 |
| 2011-04-27 | 104.10 |
| 2011-04-26 | 109.51 |
| 2011-04-21 | 103.61 |
| 2011-04-20 | 107.05 |
| 2011-04-19 | 106.07 |
| 2011-04-18 | 95.74 |
| 2011-04-15 | 96.23 |
| 2011-04-14 | 89.34 |
| 2011-04-13 | 89.34 |
| 2011-04-12 | 75.08 |
| 2011-04-11 | 63.28 |
| 2011-04-08 | 63.77 |
| 2011-04-07 | 59.34 |
| 2011-04-06 | 59.34 |
| 2011-04-04 | 65.25 |
| 2011-04-01 | 67.21 |
| 2011-03-31 | 70.16 |
| 2011-03-30 | 67.21 |
| 2011-03-29 | 66.23 |
| 2011-03-28 | 73.11 |
| 2011-03-25 | 77.54 |
| 2011-03-24 | 72.62 |
| 2011-03-23 | 74.10 |
| 2011-03-22 | 61.80 |
| 2011-03-21 | 56.89 |
| 2011-03-18 | 51.48 |
| 2011-03-17 | 57.38 |
| 2011-03-16 | 66.23 |
| 2011-03-15 | 67.70 |
| 2011-03-14 | 76.56 |
| 2011-03-11 | 77.05 |
| 2011-03-10 | 80.00 |
| 2011-03-09 | 83.93 |
| 2011-03-08 | 86.39 |
| 2011-03-07 | 81.97 |
| 2011-03-04 | 85.90 |
| 2011-03-03 | 82.95 |
| 2011-03-02 | 78.52 |
| 2011-03-01 | 84.92 |
| 2011-02-28 | 80.98 |
| 2011-02-25 | 74.59 |
| 2011-02-24 | 73.61 |
| 2011-02-23 | 79.51 |
| 2011-02-22 | 77.54 |
| 2011-02-21 | 89.84 |
| 2011-02-18 | 97.70 |
| 2011-02-17 | 96.72 |
| 2011-02-16 | 102.62 |
| 2011-02-15 | 95.25 |
| 2011-02-14 | 101.15 |
| 2011-02-11 | 88.85 |
| 2011-02-10 | 83.44 |
| 2011-02-09 | 86.89 |
| 2011-02-08 | 94.75 |
| 2011-02-07 | 92.30 |
| 2011-02-02 | 97.70 |
| 2011-02-01 | 92.30 |
| 2011-01-31 | 95.74 |
| 2011-01-28 | 101.64 |
| 2011-01-27 | 103.11 |
| 2011-01-26 | 109.02 |
| 2011-01-25 | 99.18 |
| 2011-01-24 | 98.20 |
| 2011-01-21 | 101.64 |
| 2011-01-20 | 105.57 |
| 2011-01-19 | 118.85 |
| 2011-01-18 | 123.77 |
| 2011-01-17 | 129.18 |
| 2011-01-14 | 129.18 |
| 2011-01-13 | 134.59 |
| 2011-01-12 | 133.61 |
| 2011-01-11 | 129.67 |
| 2011-01-10 | 124.75 |
| 2011-01-07 | 138.52 |
| 2011-01-06 | 136.07 |
| 2011-01-05 | 136.07 |
| 2011-01-04 | 140.49 |
| 2011-01-03 | 137.54 |
| 2010-12-31 | 134.10 |
| 2010-12-30 | 133.61 |
| 2010-12-29 | 123.28 |
| 2010-12-28 | 121.80 |
| 2010-12-24 | 123.77 |
| 2010-12-23 | 123.77 |
| 2010-12-22 | 133.11 |
| 2010-12-21 | 116.89 |
| 2010-12-20 | 113.44 |
| 2010-12-17 | 121.31 |
| 2010-12-16 | 113.93 |
| 2010-12-15 | 122.30 |
| 2010-12-14 | 131.15 |
| 2010-12-13 | 124.75 |
| 2010-12-10 | 129.18 |
| 2010-12-09 | 140.49 |
| 2010-12-08 | 152.79 |
| 2010-12-07 | 161.64 |
| 2010-12-06 | 164.59 |
| 2010-12-03 | 174.43 |
| 2010-12-02 | 172.46 |
| 2010-12-01 | 171.97 |
| 2010-11-30 | 178.85 |
| 2010-11-29 | 173.44 |
| 2010-11-26 | 168.03 |
| 2010-11-25 | 166.07 |
| 2010-11-24 | 162.13 |
| 2010-11-23 | 159.18 |
| 2010-11-22 | 165.57 |
| 2010-11-19 | 165.57 |
| 2010-11-18 | 156.72 |
| 2010-11-17 | 150.82 |
| 2010-11-16 | 162.62 |
| 2010-11-15 | 167.05 |
| 2010-11-12 | 166.07 |
| 2010-11-11 | 180.33 |
| 2010-11-10 | 179.84 |
| 2010-11-09 | 170.49 |
| 2010-11-08 | 170.98 |
| 2010-11-05 | 169.51 |
| 2010-11-04 | 163.61 |
| 2010-11-03 | 156.23 |
| 2010-11-02 | 156.23 |
| 2010-11-01 | 161.15 |
| 2010-10-29 | 159.18 |
| 2010-10-28 | 154.75 |
| 2010-10-27 | 171.48 |
| 2010-10-26 | 190.66 |
| 2010-10-25 | 187.21 |
| 2010-10-22 | 189.18 |
| 2010-10-21 | 182.79 |
| 2010-10-20 | 177.87 |
| 2010-10-19 | 181.80 |
| 2010-10-18 | 172.46 |
| 2010-10-15 | 174.43 |
| 2010-10-14 | 158.20 |
| 2010-10-13 | 167.54 |
| 2010-10-12 | 138.52 |
| 2010-10-11 | 137.54 |
| 2010-10-08 | 131.15 |
| 2010-10-07 | 123.28 |
| 2010-10-06 | 126.23 |
| 2010-10-05 | 129.67 |
| 2010-10-04 | 129.67 |
| 2010-09-30 | 121.31 |
| 2010-09-29 | 126.23 |
| 2010-09-28 | 126.72 |
| 2010-09-27 | 126.23 |
| 2010-09-24 | 113.93 |
| 2010-09-22 | 113.93 |
| 2010-09-21 | 112.46 |
| 2010-09-20 | 103.11 |
| 2010-09-17 | 100.16 |
| 2010-09-16 | 103.11 |
| 2010-09-15 | 105.08 |
| 2010-09-14 | 97.21 |
| 2010-09-13 | 93.77 |
| 2010-09-10 | 90.33 |
| 2010-09-09 | 92.79 |
| 2010-09-08 | 86.89 |
| 2010-09-07 | 87.87 |
| 2010-09-06 | 89.84 |
| 2010-09-03 | 89.34 |
| 2010-09-02 | 85.90 |
| 2010-09-01 | 81.48 |
| 2010-08-31 | 80.00 |
| 2010-08-30 | 77.54 |
| 2010-08-27 | 77.05 |
| 2010-08-26 | 77.05 |
| 2010-08-25 | 79.51 |
| 2010-08-24 | 81.48 |
| 2010-08-23 | 83.44 |
| 2010-08-20 | 86.39 |
| 2010-08-19 | 84.92 |
| 2010-08-18 | 86.39 |
| 2010-08-17 | 85.90 |
| 2010-08-16 | 89.34 |
| 2010-08-13 | 87.87 |
| 2010-08-12 | 77.05 |
| 2010-08-11 | 81.97 |
| 2010-08-10 | 89.84 |
| 2010-08-09 | 94.75 |
| 2010-08-06 | 93.28 |
| 2010-08-05 | 92.30 |
| 2010-08-04 | 90.33 |
| 2010-08-03 | 83.44 |
| 2010-08-02 | 87.38 |
| 2010-07-30 | 84.43 |
| 2010-07-29 | 85.41 |
| 2010-07-28 | 79.02 |
| 2010-07-27 | 74.59 |
| 2010-07-26 | 74.59 |
| 2010-07-23 | 74.59 |
| 2010-07-22 | 75.57 |
| 2010-07-21 | 76.56 |
| 2010-07-20 | 68.20 |
| 2010-07-19 | 65.25 |
| 2010-07-16 | 66.23 |
| 2010-07-15 | 65.74 |
| 2010-07-14 | 65.74 |
| 2010-07-13 | 66.23 |
| 2010-07-12 | 63.77 |
| 2010-07-09 | 60.33 |
| 2010-07-08 | 57.38 |
| 2010-07-07 | 51.48 |
| 2010-07-06 | 53.44 |
| 2010-07-05 | 50.49 |
| 2010-07-02 | 54.43 |
| 2010-06-30 | 60.33 |
| 2010-06-29 | 63.28 |
| 2010-06-28 | 70.66 |
| 2010-06-25 | 74.59 |
| 2010-06-24 | 79.51 |
| 2010-06-23 | 78.03 |
| 2010-06-22 | 79.51 |
| 2010-06-21 | 84.43 |
| 2010-06-18 | 73.11 |
| 2010-06-17 | 66.72 |
| 2010-06-15 | 66.72 |
| 2010-06-14 | 72.62 |
| 2010-06-11 | 67.70 |
| 2010-06-10 | 64.75 |
| 2010-06-09 | 60.33 |
| 2010-06-08 | 60.33 |
| 2010-06-07 | 58.85 |
| 2010-06-04 | 66.23 |
| 2010-06-03 | 65.74 |
| 2010-06-02 | 62.79 |
| 2010-06-01 | 68.20 |
| 2010-05-31 | 68.20 |
| 2010-05-28 | 66.72 |
| 2010-05-27 | 64.26 |
| 2010-05-26 | 53.93 |
| 2010-05-25 | 52.95 |
| 2010-05-24 | 64.75 |
| 2010-05-20 | 53.93 |
| 2010-05-19 | 62.30 |
| 2010-05-18 | 65.25 |
| 2010-05-17 | 69.67 |
| 2010-05-14 | 76.56 |
| 2010-05-13 | 75.57 |
| 2010-05-12 | 65.74 |
| 2010-05-11 | 74.10 |
| 2010-05-10 | 79.02 |
| 2010-05-07 | 81.97 |
| 2010-05-06 | 86.39 |
| 2010-05-05 | 101.15 |
| 2010-05-04 | 98.69 |
| 2010-05-03 | 97.21 |
| 2010-04-30 | 98.69 |
| 2010-04-29 | 90.33 |
| 2010-04-28 | 93.77 |
| 2010-04-27 | 92.79 |
| 2010-04-26 | 98.20 |
| 2010-04-23 | 101.15 |
| 2010-04-22 | 100.66 |
| 2010-04-21 | 93.77 |
| 2010-04-20 | 87.38 |
| 2010-04-19 | 81.48 |
| 2010-04-16 | 86.39 |
| 2010-04-15 | 83.93 |
| 2010-04-14 | 82.95 |
| 2010-04-13 | 89.34 |
| 2010-04-12 | 87.87 |
| 2010-04-09 | 86.89 |
| 2010-04-08 | 83.93 |
| 2010-04-07 | 80.00 |
| 2010-04-01 | 71.15 |
| 2010-03-31 | 70.66 |
| 2010-03-30 | 71.15 |
| 2010-03-29 | 64.26 |
| 2010-03-26 | 63.77 |
| 2010-03-25 | 57.38 |
| 2010-03-24 | 55.90 |
| 2010-03-23 | 60.82 |
| 2010-03-22 | 71.15 |
| 2010-03-19 | 75.57 |
| 2010-03-18 | 67.70 |
| 2010-03-17 | 59.34 |
| 2010-03-16 | 60.33 |
| 2010-03-15 | 61.80 |
| 2010-03-12 | 65.25 |
| 2010-03-11 | 69.18 |
| 2010-03-10 | 70.66 |
| 2010-03-09 | 56.89 |
| 2010-03-08 | 46.56 |
| 2010-03-05 | 46.56 |
| 2010-03-04 | 46.56 |
| 2010-03-03 | 46.56 |
| 2010-03-02 | 46.56 |
| 2010-03-01 | 46.56 |
| 2010-02-26 | 46.56 |
| 2010-02-25 | 46.56 |
| 2010-02-24 | 46.56 |
| 2010-02-23 | 46.56 |
| 2010-02-22 | 46.56 |
| 2010-02-19 | 33.77 |
| 2010-02-18 | 38.69 |
| 2010-02-17 | 37.21 |
| 2010-02-12 | 33.28 |
| 2010-02-11 | 32.30 |
| 2010-02-10 | 30.82 |
| 2010-02-09 | 26.89 |
| 2010-02-08 | 29.84 |
| 2010-02-05 | 29.84 |
| 2010-02-04 | 29.84 |
| 2010-02-03 | 36.23 |
| 2010-02-02 | 35.25 |
| 2010-02-01 | 34.26 |
| 2010-01-29 | 26.39 |
| 2010-01-28 | 27.38 |
| 2010-01-27 | 23.93 |
| 2010-01-26 | 25.41 |
| 2010-01-25 | 31.31 |
| 2010-01-22 | 37.21 |
| 2010-01-21 | 39.18 |
| 2010-01-20 | 35.74 |
| 2010-01-19 | 39.67 |
| 2010-01-18 | 36.72 |
| 2010-01-15 | 39.18 |
| 2010-01-14 | 37.21 |
| 2010-01-13 | 23.93 |
| 2010-01-12 | 26.39 |
| 2010-01-11 | 25.41 |
| 2010-01-08 | 23.93 |
| 2010-01-07 | 23.93 |
| 2010-01-06 | 25.41 |
| 2010-01-05 | 24.43 |
| 2010-01-04 | 21.48 |
| 2009-12-31 | 19.02 |
| 2009-12-30 | 18.52 |
| 2009-12-29 | 21.97 |
| 2009-12-28 | 24.43 |
| 2009-12-24 | 20.98 |
| 2009-12-23 | 20.49 |
| 2009-12-22 | 16.56 |
| 2009-12-21 | 16.07 |
| 2009-12-18 | 21.48 |
| 2009-12-17 | 24.92 |
| 2009-12-16 | 26.89 |
| 2009-12-15 | 29.84 |
| 2009-12-14 | 32.79 |
| 2009-12-11 | 30.82 |
| 2009-12-10 | 27.87 |
| 2009-12-09 | 28.85 |
| 2009-12-08 | 33.77 |
| 2009-12-07 | 33.28 |
| 2009-12-04 | 34.26 |
| 2009-12-03 | 32.79 |
| 2009-12-02 | 32.79 |
| 2009-12-01 | 36.72 |
| 2009-11-30 | 27.38 |
| 2009-11-27 | 23.93 |
| 2009-11-26 | 30.82 |
| 2009-11-25 | 29.84 |
| 2009-11-24 | 29.34 |
| 2009-11-23 | 31.80 |
| 2009-11-20 | 27.38 |
| 2009-11-19 | 27.87 |
| 2009-11-18 | 32.30 |
| 2009-11-17 | 36.72 |
| 2009-11-16 | 41.64 |
| 2009-11-13 | 34.75 |
| 2009-11-12 | 28.85 |
| 2009-11-11 | 21.48 |
| 2009-11-10 | 17.05 |
| 2009-11-09 | 16.07 |
| 2009-11-06 | 12.62 |
| 2009-11-05 | 13.11 |
| 2009-11-04 | 10.16 |
| 2009-11-03 | 11.64 |
| 2009-11-02 | 11.15 |
| 2009-10-30 | 13.11 |
| 2009-10-29 | 14.10 |
| 2009-10-28 | 19.51 |
| 2009-10-27 | 17.54 |
| 2009-10-23 | 20.00 |
| 2009-10-22 | 20.00 |
| 2009-10-21 | 21.48 |
| 2009-10-20 | 18.03 |
| 2009-10-19 | 19.02 |
| 2009-10-16 | 17.54 |
| 2009-10-15 | 17.54 |
| 2009-10-14 | 19.51 |
| 2009-10-13 | 20.00 |
| 2009-10-12 | 20.00 |
| 2009-10-09 | 23.44 |
| 2009-10-08 | 22.95 |
| 2009-10-07 | 23.44 |
| 2009-10-06 | 19.51 |
| 2009-10-05 | 18.52 |
| 2009-10-02 | 17.54 |
| 2009-09-30 | 20.49 |
| 2009-09-29 | 23.44 |
| 2009-09-28 | 20.98 |
| 2009-09-25 | 23.93 |
| 2009-09-24 | 23.44 |
| 2009-09-23 | 26.89 |
| 2009-09-22 | 29.34 |
| 2009-09-21 | 24.43 |
| 2009-09-18 | 23.93 |
| 2009-09-17 | 23.44 |
| 2009-09-16 | 21.48 |
| 2009-09-15 | 20.00 |
| 2009-09-14 | 21.97 |
| 2009-09-11 | 25.90 |
| 2009-09-10 | 29.34 |
| 2009-09-09 | 23.93 |
| 2009-09-08 | 24.92 |
| 2009-09-07 | 25.41 |
| 2009-09-04 | 20.98 |
| 2009-09-03 | 18.03 |
| 2009-09-02 | 15.08 |
| 2009-09-01 | 18.52 |
| 2009-08-31 | 20.00 |
| 2009-08-28 | 24.92 |
| 2009-08-27 | 27.38 |
| 2009-08-26 | 30.82 |
| 2009-08-25 | 24.92 |
| 2009-08-24 | 25.41 |
| 2009-08-21 | 21.97 |
| 2009-08-20 | 24.43 |
| 2009-08-19 | 20.49 |
| 2009-08-18 | 22.46 |
| 2009-08-17 | 20.00 |
| 2009-08-14 | 27.38 |
| 2009-08-13 | 31.80 |
| 2009-08-12 | 30.33 |
| 2009-08-11 | 36.72 |
| 2009-08-10 | 38.20 |
| 2009-08-07 | 31.80 |
| 2009-08-06 | 37.70 |
| 2009-08-05 | 39.18 |
| 2009-08-04 | 46.07 |
| 2009-08-03 | 47.05 |
| 2009-07-31 | 37.70 |
| 2009-07-30 | 34.75 |
| 2009-07-29 | 34.75 |
| 2009-07-28 | 41.15 |
| 2009-07-27 | 26.89 |
| 2009-07-24 | 17.54 |
| 2009-07-23 | 16.56 |
| 2009-07-22 | 15.08 |
| 2009-07-21 | 11.15 |
| 2009-07-20 | 10.66 |
| 2009-07-17 | 7.70 |
| 2009-07-16 | 6.72 |
| 2009-07-15 | 7.70 |
| 2009-07-14 | 0.82 |
| 2009-07-13 | 0.33 |
| 2009-07-10 | -0.66 |
| 2009-07-09 | 1.80 |
| 2009-07-08 | -0.66 |
| 2009-07-07 | 1.80 |
| 2009-07-06 | 1.80 |
| 2009-07-03 | -0.16 |
| 2009-07-02 | 0.82 |
| 2009-06-30 | 5.74 |
| 2009-06-29 | 8.69 |
| 2009-06-26 | 1.80 |
| 2009-06-25 | -2.62 |
| 2009-06-24 | -2.62 |
| 2009-06-23 | -3.61 |
| 2009-06-22 | 0.33 |
| 2009-06-19 | -0.16 |
| 2009-06-18 | -1.64 |
| 2009-06-17 | 0.33 |
| 2009-06-16 | -1.64 |
| 2009-06-15 | 0.82 |
| 2009-06-12 | 3.77 |
| 2009-06-11 | 4.75 |
| 2009-06-10 | 8.20 |
| 2009-06-09 | 3.77 |
| 2009-06-08 | 6.23 |
| 2009-06-05 | 10.66 |
| 2009-06-04 | 12.62 |
| 2009-06-03 | 14.59 |
| 2009-06-02 | 9.67 |
| 2009-06-01 | 18.03 |
| 2009-05-29 | 16.56 |
| 2009-05-27 | 6.72 |
| 2009-05-26 | 3.28 |
| 2009-05-25 | 1.31 |
| 2009-05-22 | 0.33 |
| 2009-05-21 | 2.30 |
| 2009-05-20 | -2.62 |
| 2009-05-19 | -1.64 |
| 2009-05-18 | -3.11 |
| 2009-05-15 | -4.10 |
| 2009-05-14 | -13.93 |
| 2009-05-13 | -10.00 |
| 2009-05-12 | -9.02 |
| 2009-05-11 | -7.54 |
| 2009-05-08 | 0.33 |
| 2009-05-07 | 0.33 |
| 2009-05-06 | 5.25 |
| 2009-05-05 | 4.26 |
| 2009-05-04 | 4.26 |
| 2009-04-30 | -10.00 |
| 2009-04-29 | -9.51 |
| 2009-04-28 | -17.87 |
| 2009-04-27 | -7.54 |
| 2009-04-24 | 8.20 |
| 2009-04-23 | 2.79 |
| 2009-04-22 | 0.33 |
| 2009-04-21 | 0.33 |
| 2009-04-20 | -0.16 |
| 2009-04-17 | -12.46 |
| 2009-04-16 | -10.00 |
| 2009-04-15 | -6.07 |
| 2009-04-14 | -8.52 |
| 2009-04-09 | -16.39 |
| 2009-04-08 | -18.85 |
| 2009-04-07 | -15.41 |
| 2009-04-06 | -14.92 |
| 2009-04-03 | -12.95 |
| 2009-04-02 | -15.41 |
| 2009-04-01 | -20.33 |
| 2009-03-31 | -25.25 |
| 2009-03-30 | -26.23 |
| 2009-03-27 | -22.79 |
| 2009-03-26 | -23.28 |
| 2009-03-25 | -31.64 |
| 2009-03-24 | -31.64 |
| 2009-03-23 | -31.64 |
| 2009-03-20 | -36.07 |
| 2009-03-19 | -36.56 |
| 2009-03-18 | -36.56 |
| 2009-03-17 | -36.56 |
| 2009-03-16 | -36.56 |
| 2009-03-13 | -38.03 |
| 2009-03-12 | -40.98 |
| 2009-03-11 | -39.51 |
| 2009-03-10 | -40.98 |
| 2009-03-09 | -42.95 |
| 2009-03-06 | -43.44 |
| 2009-03-05 | -42.95 |
| 2009-03-04 | -41.48 |
| 2009-03-03 | -43.93 |
| 2009-03-02 | -42.95 |
| 2009-02-27 | -40.49 |
| 2009-02-26 | -38.03 |
| 2009-02-25 | -36.56 |
| 2009-02-24 | -37.05 |
| 2009-02-23 | -33.11 |
| 2009-02-20 | -37.54 |
| 2009-02-19 | -35.57 |
| 2009-02-18 | -37.05 |
| 2009-02-17 | -37.05 |
| 2009-02-16 | -34.59 |
| 2009-02-13 | -34.10 |
| 2009-02-12 | -34.10 |
| 2009-02-11 | -35.08 |
| 2009-02-10 | -33.11 |
| 2009-02-09 | -32.13 |
| 2009-02-06 | -36.07 |
| 2009-02-05 | -36.56 |
| 2009-02-04 | -38.52 |
| 2009-02-03 | -40.49 |
| 2009-02-02 | -40.49 |
| 2009-01-30 | -37.54 |
| 2009-01-29 | -40.00 |
| 2009-01-23 | -41.48 |
| 2009-01-22 | -40.00 |
| 2009-01-21 | -39.51 |
| 2009-01-20 | -38.52 |
| 2009-01-19 | -37.05 |
| 2009-01-16 | -36.56 |
| 2009-01-15 | -38.03 |
| 2009-01-14 | -36.56 |
| 2009-01-13 | -38.03 |
| 2009-01-12 | -38.52 |
| 2009-01-09 | -34.10 |
| 2009-01-08 | -33.61 |
| 2009-01-07 | -29.18 |
| 2009-01-06 | -30.66 |
| 2009-01-05 | -33.11 |
| 2009-01-02 | -35.08 |
| 2008-12-31 | -36.56 |
| 2008-12-30 | -35.57 |
| 2008-12-29 | -29.18 |
| 2008-12-24 | -32.62 |
| 2008-12-23 | -35.08 |
| 2008-12-22 | -33.61 |
| 2008-12-19 | -30.66 |
| 2008-12-18 | -35.57 |
| 2008-12-17 | -39.02 |
| 2008-12-16 | -40.49 |
| 2008-12-15 | -41.97 |
| 2008-12-12 | -39.51 |
| 2008-12-11 | -34.59 |
| 2008-12-10 | -54.26 |
| 2008-12-09 | -54.26 |
| 2008-12-08 | -54.26 |
| 2008-12-05 | -54.26 |
| 2008-12-04 | -54.26 |
| 2008-12-03 | -54.26 |
| 2008-12-02 | -54.26 |
| 2008-12-01 | -54.26 |
| 2008-11-28 | -54.26 |
| 2008-11-27 | -54.26 |
| 2008-11-26 | -54.26 |
| 2008-11-25 | -59.18 |
| 2008-11-24 | -53.28 |
| 2008-11-21 | -45.90 |
| 2008-11-20 | -41.97 |
| 2008-11-19 | -38.52 |
| 2008-11-18 | -40.98 |
| 2008-11-17 | -40.00 |
| 2008-11-14 | -46.39 |
| 2008-11-13 | -47.38 |
| 2008-11-12 | -47.38 |
| 2008-11-11 | -46.39 |
| 2008-11-10 | -42.95 |
| 2008-11-07 | -44.43 |
| 2008-11-06 | -47.87 |
| 2008-11-05 | -40.98 |
| 2008-11-04 | -40.49 |
| 2008-11-03 | -41.97 |
| 2008-10-31 | -42.95 |
| 2008-10-30 | -48.85 |
| 2008-10-29 | -53.77 |
| 2008-10-28 | -52.79 |
| 2008-10-27 | -58.69 |
| 2008-10-24 | -51.80 |
| 2008-10-23 | -44.92 |
| 2008-10-22 | -43.44 |
| 2008-10-21 | -41.97 |
| 2008-10-20 | -40.98 |
| 2008-10-17 | -42.46 |
| 2008-10-16 | -39.51 |
| 2008-10-15 | -35.08 |
| 2008-10-14 | -36.56 |
| 2008-10-13 | -39.02 |
| 2008-10-10 | -40.98 |
| 2008-10-09 | -36.07 |
| 2008-10-08 | -36.07 |
| 2008-10-06 | -25.74 |
| 2008-10-03 | -20.33 |
| 2008-10-02 | -19.34 |
| 2008-09-30 | -24.75 |
| 2008-09-29 | -27.21 |
| 2008-09-26 | -22.79 |
| 2008-09-25 | -26.23 |
| 2008-09-24 | -25.74 |
| 2008-09-23 | -25.25 |
| 2008-09-22 | -20.82 |
| 2008-09-19 | -20.33 |
| 2008-09-18 | -31.15 |
| 2008-09-17 | -23.28 |
| 2008-09-16 | -17.38 |
| 2008-09-12 | -15.41 |
| 2008-09-11 | -18.36 |
| 2008-09-10 | -14.43 |
| 2008-09-09 | -16.39 |
| 2008-09-08 | -14.92 |
| 2008-09-05 | -16.39 |
| 2008-09-04 | -14.92 |
| 2008-09-03 | -14.43 |
| 2008-09-02 | -12.79 |
| 2008-09-01 | -20.33 |
| 2008-08-29 | -19.02 |
| 2008-08-28 | -19.02 |
| 2008-08-27 | -16.39 |
| 2008-08-26 | -18.69 |
| 2008-08-25 | -19.34 |
| 2008-08-21 | -18.03 |
| 2008-08-20 | -14.10 |
| 2008-08-19 | -19.34 |
| 2008-08-18 | -15.41 |
| 2008-08-15 | -14.75 |
| 2008-08-14 | -15.08 |
| 2008-08-13 | -15.08 |
| 2008-08-12 | -17.70 |
| 2008-08-11 | -11.80 |
| 2008-08-08 | -5.57 |
| 2008-08-07 | -0.33 |
| 2008-08-05 | 7.21 |
| 2008-08-04 | 10.82 |
| 2008-08-01 | 16.39 |
| 2008-07-31 | 13.77 |
| 2008-07-30 | 13.11 |
| 2008-07-29 | 10.16 |
| 2008-07-28 | 16.07 |
| 2008-07-25 | 18.03 |
| 2008-07-24 | 21.31 |
| 2008-07-23 | 12.46 |
| 2008-07-22 | 2.30 |
| 2008-07-21 | 6.89 |
| 2008-07-18 | 4.26 |
| 2008-07-17 | 6.23 |
| 2008-07-16 | 1.97 |
| 2008-07-15 | -3.93 |
| 2008-07-14 | -0.33 |
| 2008-07-11 | -3.61 |
| 2008-07-10 | -2.30 |
| 2008-07-09 | 0.33 |
| 2008-07-08 | -5.25 |
| 2008-07-07 | 1.64 |
| 2008-07-04 | -4.92 |
| 2008-07-03 | -4.26 |
| 2008-07-02 | -3.28 |
| 2008-06-30 | 1.64 |
| 2008-06-27 | 4.26 |
| 2008-06-26 | 9.84 |
| 2008-06-25 | 7.21 |
| 2008-06-24 | 7.54 |
| 2008-06-23 | 14.43 |
| 2008-06-20 | 12.79 |
| 2008-06-19 | 20.33 |
| 2008-06-18 | 26.23 |
| 2008-06-17 | 28.20 |
| 2008-06-16 | 32.79 |
| 2008-06-13 | 32.13 |
| 2008-06-12 | 28.52 |
| 2008-06-11 | 34.10 |
| 2008-06-10 | 40.00 |
| 2008-06-06 | 48.20 |
| 2008-06-05 | 51.80 |
| 2008-06-04 | 57.70 |
| 2008-06-03 | 57.38 |
| 2008-06-02 | 64.59 |
| 2008-05-30 | 66.23 |
| 2008-05-29 | 51.48 |
| 2008-05-28 | 52.79 |
| 2008-05-27 | 48.85 |
| 2008-05-26 | 47.21 |
| 2008-05-23 | 49.51 |
| 2008-05-22 | 44.26 |
| 2008-05-21 | 53.44 |
| 2008-05-20 | 59.02 |
| 2008-05-19 | 59.02 |
| 2008-05-16 | 61.64 |
| 2008-05-15 | 60.98 |
| 2008-05-14 | 63.61 |
| 2008-05-13 | 58.36 |
| 2008-05-09 | 60.33 |
| 2008-05-08 | 62.95 |
| 2008-05-07 | 66.23 |
| 2008-05-06 | 80.98 |
| 2008-05-05 | 86.89 |
| 2008-05-02 | 81.64 |
| 2008-04-30 | 66.56 |
| 2008-04-29 | 66.23 |
| 2008-04-28 | 64.26 |
| 2008-04-25 | 68.20 |
| 2008-04-24 | 65.90 |
| 2008-04-23 | 66.56 |
| 2008-04-22 | 56.07 |
| 2008-04-21 | 50.82 |
| 2008-04-18 | 47.54 |
| 2008-04-17 | 58.36 |
| 2008-04-16 | 61.31 |
| 2008-04-15 | 64.92 |
| 2008-04-14 | 70.49 |
| 2008-04-11 | 89.51 |
| 2008-04-10 | 89.18 |
| 2008-04-09 | 90.16 |
| 2008-04-08 | 97.38 |
| 2008-04-07 | 100.66 |
| 2008-04-03 | 96.72 |
| 2008-04-02 | 96.07 |
| 2008-04-01 | 101.97 |
| 2008-03-31 | 99.34 |
| 2008-03-28 | 95.41 |
| 2008-03-27 | 87.87 |
| 2008-03-26 | 95.74 |
| 2008-03-25 | 109.18 |
| 2008-03-20 | 88.52 |
| 2008-03-19 | 83.61 |
| 2008-03-18 | 90.49 |
| 2008-03-17 | 68.20 |
| 2008-03-14 | 92.13 |
| 2008-03-13 | 104.26 |
| 2008-03-12 | 126.23 |
| 2008-03-11 | 127.21 |
| 2008-03-10 | 138.03 |
| 2008-03-07 | 134.43 |
| 2008-03-06 | 141.31 |
| 2008-03-05 | 151.80 |
| 2008-03-04 | 146.89 |
| 2008-03-03 | 159.67 |
| 2008-02-29 | 159.67 |
| 2008-02-28 | 150.82 |
| 2008-02-27 | 152.13 |
| 2008-02-26 | 144.59 |
| 2008-02-25 | 145.90 |
| 2008-02-22 | 147.21 |
| 2008-02-21 | 152.13 |
| 2008-02-20 | 152.46 |
| 2008-02-19 | 164.92 |
| 2008-02-18 | 151.48 |
| 2008-02-15 | 154.43 |
| 2008-02-14 | 154.10 |
| 2008-02-13 | 150.49 |
| 2008-02-12 | 144.59 |
| 2008-02-11 | 145.90 |
| 2008-02-06 | 139.67 |
| 2008-02-05 | 157.38 |
| 2008-02-04 | 158.03 |
| 2008-02-01 | 135.41 |
| 2008-01-31 | 119.67 |
| 2008-01-30 | 129.84 |
| 2008-01-29 | 140.98 |
| 2008-01-28 | 135.74 |
| 2008-01-25 | 152.79 |
| 2008-01-24 | 134.43 |
| 2008-01-23 | 148.85 |
| 2008-01-22 | 151.48 |
| 2008-01-21 | 164.59 |
| 2008-01-18 | 190.82 |
| 2008-01-17 | 185.25 |
| 2008-01-16 | 191.15 |
| 2008-01-15 | 201.97 |
| 2008-01-14 | 208.20 |
| 2008-01-11 | 210.49 |
| 2008-01-10 | 198.03 |
| 2008-01-09 | 203.61 |
| 2008-01-08 | 202.62 |
| 2008-01-07 | 209.84 |
| 2008-01-04 | 222.95 |
| 2008-01-03 | 229.84 |
| 2008-01-02 | 242.30 |
| 2007-12-31 | 237.05 |
| 2007-12-28 | 223.93 |
| 2007-12-27 | 224.59 |
| 2007-12-24 | 217.05 |
| 2007-12-21 | 211.80 |
| 2007-12-20 | 195.08 |
| 2007-12-19 | 181.64 |
| 2007-12-18 | 177.70 |
| 2007-12-17 | 190.16 |
| 2007-12-14 | 199.34 |
| 2007-12-13 | 201.64 |
| 2007-12-12 | 220.66 |
| 2007-12-11 | 227.87 |
| 2007-12-10 | 223.61 |
| 2007-12-07 | 219.02 |
| 2007-12-06 | 224.59 |
| 2007-12-05 | 225.90 |
| 2007-12-04 | 216.72 |
| 2007-12-03 | 214.10 |
| 2007-11-30 | 214.10 |
| 2007-11-29 | 214.75 |
| 2007-11-28 | 212.46 |
| 2007-11-27 | 200.00 |
| 2007-11-26 | 186.89 |
| 2007-11-23 | 177.38 |
| 2007-11-22 | 164.26 |
| 2007-11-21 | 163.61 |
| 2007-11-20 | 176.72 |
| 2007-11-19 | 178.03 |
| 2007-11-16 | 169.84 |
| 2007-11-15 | 184.59 |
| 2007-11-14 | 183.61 |
| 2007-11-13 | 161.31 |
| 2007-11-12 | 163.61 |
| 2007-11-09 | 176.07 |
| 2007-11-08 | 184.26 |
| 2007-11-07 | 202.30 |
| 2007-11-06 | 215.41 |
| 2007-11-05 | 218.03 |
| 2007-11-02 | 234.43 |
| 2007-11-01 | 239.02 |
| 2007-10-31 | 250.82 |
| 2007-10-30 | 264.59 |
| 2007-10-29 | 263.28 |
| 2007-10-26 | 271.15 |
| 2007-10-25 | 281.64 |
| 2007-10-24 | 280.98 |
| 2007-10-23 | 264.59 |
| 2007-10-22 | 263.93 |
| 2007-10-18 | 287.54 |
| 2007-10-17 | 265.90 |
| 2007-10-16 | 280.33 |
| 2007-10-15 | 286.89 |
| 2007-10-12 | 280.98 |
| 2007-10-11 | 250.16 |
| 2007-10-10 | 246.23 |
| 2007-10-09 | 260.00 |
| 2007-10-08 | 256.07 |
| 2007-10-05 | 264.59 |
| 2007-10-04 | 248.20 |
| 2007-10-03 | 274.43 |
| 2007-10-02 | 296.07 |
| 2007-09-28 | 296.07 |
| 2007-09-27 | 298.69 |
| 2007-09-25 | 287.54 |
| 2007-09-24 | 303.93 |
| 2007-09-21 | 355.74 |
| 2007-09-20 | 323.61 |
| 2007-09-19 | 293.44 |
| 2007-09-18 | 266.56 |
| 2007-09-17 | 257.38 |
| 2007-09-14 | 244.26 |
| 2007-09-13 | 227.21 |
| 2007-09-12 | 234.43 |
| 2007-09-11 | 235.08 |
| 2007-09-10 | 229.84 |
| 2007-09-07 | 220.66 |
| 2007-09-06 | 201.64 |
| 2007-09-05 | 214.10 |
| 2007-09-04 | 210.82 |
| 2007-09-03 | 233.11 |
| 2007-08-31 | 225.57 |
| 2007-08-30 | 214.75 |
| 2007-08-29 | 204.59 |
| 2007-08-28 | 194.75 |
| 2007-08-27 | 182.30 |
| 2007-08-24 | 150.16 |
| 2007-08-23 | 146.23 |
| 2007-08-22 | 126.23 |
| 2007-08-21 | 123.28 |
| 2007-08-20 | 136.07 |
| 2007-08-17 | 118.03 |
| 2007-08-16 | 117.05 |
| 2007-08-15 | 144.26 |
| 2007-08-14 | 157.05 |
| 2007-08-13 | 135.74 |
| 2007-08-10 | 124.92 |
| 2007-08-09 | 120.00 |
| 2007-08-08 | 108.20 |
| 2007-08-07 | 106.56 |
| 2007-08-06 | 108.52 |
| 2007-08-03 | 119.02 |
| 2007-08-02 | 113.11 |
| 2007-08-01 | 109.18 |
| 2007-07-31 | 120.66 |
| 2007-07-30 | 126.56 |
| 2007-07-27 | 116.39 |
| 2007-07-26 | 119.34 |
| 2007-07-25 | 109.18 |
| 2007-07-24 | 88.85 |
| 2007-07-23 | 85.25 |
| 2007-07-20 | 79.02 |
| 2007-07-19 | 70.82 |
| 2007-07-18 | 67.21 |
| 2007-07-17 | 64.26 |
| 2007-07-16 | 66.56 |
| 2007-07-13 | 68.85 |
| 2007-07-12 | 72.46 |
| 2007-07-11 | 73.77 |
| 2007-07-10 | 78.69 |
| 2007-07-09 | 77.70 |
| 2007-07-06 | 79.02 |
| 2007-07-05 | 75.74 |
| 2007-07-04 | 80.98 |
| 2007-07-03 | 79.67 |
| 2007-06-29 | 72.46 |
| 2007-06-28 | 71.48 |
| 2007-06-27 | 72.13 |
| 2007-06-26 | 77.38 |
| 2007-06-25 | 75.74 |
| 2007-06-22 | 82.62 |
| 2007-06-21 | 83.28 |
| 2007-06-20 | 75.41 |
| 2007-06-18 | 65.57 |
| 2007-06-15 | 63.93 |
| 2007-06-14 | 62.30 |
| 2007-06-13 | 55.41 |
| 2007-06-12 | 47.54 |
| 2007-06-11 | 46.89 |
| 2007-06-08 | 45.57 |
| 2007-06-07 | 46.89 |
| 2007-06-06 | 41.31 |
| 2007-06-05 | 45.90 |
| 2007-06-04 | 37.70 |
| 2007-06-01 | 46.89 |
| 2007-05-31 | 50.49 |
| 2007-05-30 | 46.89 |
| 2007-05-29 | 52.79 |
| 2007-05-28 | 59.34 |
| 2007-05-25 | 59.67 |
| 2007-05-23 | 63.28 |
| 2007-05-22 | 50.82 |
| 2007-05-21 | 45.90 |
| 2007-05-18 | 37.05 |
| 2007-05-17 | 37.38 |
| 2007-05-16 | 36.07 |
| 2007-05-15 | 40.33 |
| 2007-05-14 | 40.98 |
| 2007-05-11 | 27.87 |
| 2007-05-10 | 30.49 |
| 2007-05-09 | 26.23 |
| 2007-05-08 | 18.69 |
| 2007-05-07 | 12.79 |
| 2007-05-04 | 12.13 |
| 2007-05-03 | 11.48 |
| 2007-05-02 | 10.49 |
| 2007-04-30 | 12.79 |
| 2007-04-27 | 14.43 |
| 2007-04-26 | 14.43 |
| 2007-04-25 | 14.43 |
| 2007-04-24 | 14.75 |
| 2007-04-23 | 18.69 |
| 2007-04-20 | 19.02 |
| 2007-04-19 | 16.07 |
| 2007-04-18 | 21.31 |
| 2007-04-17 | 21.97 |
| 2007-04-16 | 20.98 |
| 2007-04-13 | 18.69 |
| 2007-04-12 | 21.31 |
| 2007-04-11 | 20.98 |
| 2007-04-10 | 18.69 |
| 2007-04-04 | 20.98 |
| 2007-04-03 | 16.72 |
| 2007-04-02 | 16.39 |
| 2007-03-30 | 17.05 |
| 2007-03-29 | 16.72 |
| 2007-03-28 | 17.38 |
| 2007-03-27 | 19.34 |
| 2007-03-26 | 22.62 |
| 2007-03-23 | 21.97 |
| 2007-03-22 | 18.36 |
| 2007-03-21 | 18.36 |
| 2007-03-20 | 18.36 |
| 2007-03-19 | 16.07 |
| 2007-03-16 | 17.05 |
| 2007-03-15 | 18.69 |
| 2007-03-14 | 19.67 |
| 2007-03-13 | 16.39 |
| 2007-03-12 | 16.39 |
| 2007-03-09 | 11.48 |
| 2007-03-08 | 12.79 |
| 2007-03-07 | 11.15 |
| 2007-03-06 | 10.82 |
| 2007-03-05 | 7.87 |
| 2007-03-02 | 13.77 |
| 2007-03-01 | 14.10 |
| 2007-02-28 | 15.41 |
| 2007-02-27 | 19.02 |
| 2007-02-26 | 23.61 |
| 2007-02-23 | 26.89 |
| 2007-02-22 | 27.87 |
| 2007-02-21 | 30.49 |
| 2007-02-16 | 31.80 |
| 2007-02-15 | 27.54 |
| 2007-02-14 | 19.34 |
| 2007-02-13 | 20.66 |
| 2007-02-12 | 19.34 |
| 2007-02-09 | 20.00 |
| 2007-02-08 | 23.28 |
| 2007-02-07 | 23.61 |
| 2007-02-06 | 23.93 |
| 2007-02-05 | 14.10 |
| 2007-02-02 | 16.07 |
| 2007-02-01 | 16.72 |
| 2007-01-31 | 19.02 |
| 2007-01-30 | 20.00 |
| 2007-01-29 | 21.31 |
| 2007-01-26 | 13.11 |
| 2007-01-25 | 15.74 |
| 2007-01-24 | 18.03 |
| 2007-01-23 | 23.93 |
| 2007-01-22 | 28.85 |
| 2007-01-19 | 30.16 |
| 2007-01-18 | 30.49 |
| 2007-01-17 | 38.36 |
| 2007-01-16 | 27.54 |
| 2007-01-15 | 26.56 |
| 2007-01-12 | 20.98 |
| 2007-01-11 | 18.69 |
| 2007-01-10 | 11.48 |
| 2007-01-09 | 13.44 |
| 2007-01-08 | 7.21 |
| 2007-01-05 | 11.48 |
| 2007-01-04 | 6.56 |
| 2007-01-03 | 7.21 |
| 2007-01-02 | 7.21 |
| 2006-12-29 | 3.61 |
| 2006-12-28 | -1.64 |
| 2006-12-27 | -3.93 |
| 2006-12-22 | -5.25 |
| 2006-12-21 | -7.21 |
| 2006-12-20 | -6.89 |
| 2006-12-19 | -5.90 |
| 2006-12-18 | -5.57 |
| 2006-12-15 | -5.25 |
| 2006-12-14 | -4.59 |
| 2006-12-13 | -3.93 |
| 2006-12-12 | -3.93 |
| 2006-12-11 | -5.25 |
| 2006-12-08 | -4.26 |
| 2006-12-07 | -4.26 |
| 2006-12-06 | -0.33 |
| 2006-12-05 | 0.33 |
| 2006-12-04 | 0.98 |
| 2006-12-01 | -4.26 |
| 2006-11-30 | -3.93 |
| 2006-11-29 | -2.95 |
| 2006-11-28 | -6.56 |
| 2006-11-27 | -0.33 |
| 2006-11-24 | 1.97 |
| 2006-11-23 | 5.25 |
| 2006-11-22 | 10.82 |
| 2006-11-21 | 11.15 |
| 2006-11-20 | 12.13 |
| 2006-11-17 | 11.15 |
| 2006-11-16 | 6.23 |
| 2006-11-15 | 7.54 |
| 2006-11-14 | -1.64 |
| 2006-11-13 | -5.25 |
| 2006-11-10 | -5.57 |
| 2006-11-09 | -5.25 |
| 2006-11-08 | -6.56 |
| 2006-11-07 | -6.56 |
| 2006-11-06 | -3.93 |
| 2006-11-03 | -6.89 |
| 2006-11-02 | -4.26 |
| 2006-11-01 | -5.57 |
| 2006-10-31 | -15.74 |
| 2006-10-27 | -21.64 |
| 2006-10-26 | -24.59 |
| 2006-10-25 | -24.92 |
| 2006-10-24 | -21.97 |
| 2006-10-23 | -20.33 |
| 2006-10-20 | -22.30 |
| 2006-10-19 | -21.64 |
| 2006-10-18 | -21.97 |
| 2006-10-17 | -21.64 |
| 2006-10-16 | -19.34 |
| 2006-10-13 | -19.34 |
| 2006-10-12 | -20.00 |
| 2006-10-11 | -20.66 |
| 2006-10-10 | -23.93 |
| 2006-10-09 | -24.92 |
| 2006-10-06 | -21.97 |
| 2006-10-05 | -21.64 |
| 2006-10-04 | -19.02 |
| 2006-10-03 | -24.26 |
| 2006-09-29 | -27.54 |
| 2006-09-28 | -28.85 |
| 2006-09-27 | -28.52 |
| 2006-09-26 | -29.51 |
| 2006-09-25 | -27.87 |
| 2006-09-22 | -29.18 |
| 2006-09-21 | -26.23 |
| 2006-09-20 | -27.87 |
| 2006-09-19 | -29.18 |
| 2006-09-18 | -28.20 |
| 2006-09-15 | -27.54 |
| 2006-09-14 | -31.48 |
| 2006-09-13 | -31.80 |
| 2006-09-12 | -32.79 |
| 2006-09-11 | -31.48 |
| 2006-09-08 | -33.44 |
| 2006-09-07 | -31.80 |
| 2006-09-06 | -33.11 |
| 2006-09-05 | -34.43 |
| 2006-09-04 | -35.41 |
| 2006-09-01 | -40.00 |
| 2006-08-31 | -43.28 |
| 2006-08-30 | -43.28 |
| 2006-08-29 | -43.61 |
| 2006-08-28 | -43.61 |
| 2006-08-25 | -43.61 |
| 2006-08-24 | -43.93 |
| 2006-08-23 | -43.61 |
| 2006-08-22 | -43.61 |
| 2006-08-21 | -43.61 |
| 2006-08-18 | -41.64 |
| 2006-08-17 | -45.25 |
| 2006-08-16 | -46.23 |
| 2006-08-15 | -46.23 |
| 2006-08-14 | -47.54 |
| 2006-08-11 | -44.92 |
| 2006-08-10 | -44.92 |
| 2006-08-09 | -43.93 |
| 2006-08-08 | -44.59 |
| 2006-08-07 | -43.93 |
| 2006-08-04 | -43.61 |
| 2006-08-03 | -44.92 |
| 2006-08-02 | -44.59 |
| 2006-08-01 | -44.59 |
| 2006-07-31 | -42.95 |
| 2006-07-28 | -42.62 |
| 2006-07-27 | -41.31 |
| 2006-07-26 | -42.30 |
| 2006-07-25 | -43.28 |
| 2006-07-24 | -43.61 |
| 2006-07-21 | -43.61 |
| 2006-07-20 | -43.28 |
| 2006-07-19 | -44.92 |
| 2006-07-18 | -44.59 |
| 2006-07-17 | -44.92 |
| 2006-07-14 | -44.92 |
| 2006-07-13 | -43.61 |
| 2006-07-12 | -42.95 |
| 2006-07-11 | -42.95 |
| 2006-07-10 | -42.95 |
| 2006-07-07 | -42.30 |
| 2006-07-06 | -43.28 |
| 2006-07-05 | -42.30 |
| 2006-07-04 | -41.64 |
| 2006-07-03 | -41.97 |
| 2006-06-30 | -41.64 |
| 2006-06-29 | -42.62 |
| 2006-06-28 | -43.28 |
| 2006-06-27 | -42.62 |
| 2006-06-26 | -43.61 |
| 2006-06-23 | -43.61 |
| 2006-06-22 | -45.25 |
| 2006-06-21 | -45.57 |
| 2006-06-20 | -45.57 |
| 2006-06-19 | -43.93 |
| 2006-06-16 | -42.62 |
| 2006-06-15 | -44.26 |
| 2006-06-14 | -44.59 |
| 2006-06-13 | -44.92 |
| 2006-06-12 | -42.30 |
| 2006-06-09 | -41.97 |
| 2006-06-08 | -42.30 |
| 2006-06-07 | -40.33 |
| 2006-06-06 | -39.02 |
| 2006-06-05 | -38.69 |
| 2006-06-02 | -37.05 |
| 2006-06-01 | -36.72 |
| 2006-05-30 | -38.69 |
| 2006-05-29 | -37.70 |
| 2006-05-26 | -37.38 |
| 2006-05-25 | -35.74 |
| 2006-05-24 | -34.43 |
| 2006-05-23 | -34.43 |
| 2006-05-22 | -34.43 |
| 2006-05-19 | -34.43 |
| 2006-05-18 | -31.97 |
| 2006-05-17 | -31.97 |
| 2006-05-16 | -31.97 |
| 2006-05-15 | -34.75 |
| 2006-05-12 | -34.75 |
| 2006-05-11 | -34.43 |
| 2006-05-10 | -32.79 |
| 2006-05-09 | -32.79 |
| 2006-05-08 | -31.97 |
| 2006-05-04 | -33.61 |
| 2006-05-03 | -33.61 |
| 2006-05-02 | -35.08 |
| 2006-04-28 | -35.08 |
| 2006-04-27 | -33.61 |
| 2006-04-26 | -32.79 |
| 2006-04-25 | -31.97 |
| 2006-04-24 | -31.97 |
| 2006-04-21 | -31.97 |
| 2006-04-20 | -31.15 |
| 2006-04-19 | -27.05 |
| 2006-04-18 | -25.41 |
| 2006-04-13 | -27.05 |
| 2006-04-12 | -27.87 |
| 2006-04-11 | -27.87 |
| 2006-04-10 | -26.23 |
| 2006-04-07 | -25.41 |
| 2006-04-06 | -24.59 |
| 2006-04-04 | -26.23 |
| 2006-04-03 | -27.05 |
| 2006-03-31 | -27.87 |
| 2006-03-30 | -25.41 |
| 2006-03-29 | -24.59 |
| 2006-03-28 | -25.41 |
| 2006-03-27 | -23.77 |
| 2006-03-24 | -24.59 |
| 2006-03-23 | -25.41 |
| 2006-03-22 | -24.59 |
| 2006-03-21 | -22.95 |
| 2006-03-20 | -22.95 |
| 2006-03-17 | -22.13 |
| 2006-03-16 | -22.13 |
| 2006-03-15 | -22.95 |
| 2006-03-14 | -24.59 |
| 2006-03-13 | -22.95 |
| 2006-03-10 | -24.59 |
| 2006-03-09 | -22.95 |
| 2006-03-08 | -24.59 |
| 2006-03-07 | -24.59 |
| 2006-03-06 | -22.13 |
| 2006-03-03 | -21.31 |
| 2006-03-02 | -19.67 |
| 2006-03-01 | -22.95 |
| 2006-02-28 | -24.59 |
| 2006-02-27 | -22.95 |
| 2006-02-24 | -22.13 |
| 2006-02-23 | -20.49 |
| 2006-02-22 | -20.49 |
| 2006-02-21 | -22.95 |
| 2006-02-20 | -21.31 |
| 2006-02-17 | -19.67 |
| 2006-02-16 | -19.67 |
| 2006-02-15 | -21.31 |
| 2006-02-14 | -25.41 |
| 2006-02-13 | -27.05 |
| 2006-02-10 | -26.23 |
| 2006-02-09 | -24.59 |
| 2006-02-08 | -26.23 |
| 2006-02-07 | -26.23 |
| 2006-02-06 | -25.41 |
| 2006-02-03 | -26.23 |
| 2006-02-02 | -28.69 |
| 2006-02-01 | -27.05 |
| 2006-01-27 | -26.23 |
| 2006-01-26 | -27.05 |
| 2006-01-25 | -27.05 |
| 2006-01-24 | -27.87 |
| 2006-01-23 | -27.87 |
| 2006-01-20 | -27.87 |
| 2006-01-19 | -25.41 |
| 2006-01-18 | -27.05 |
| 2006-01-17 | -27.87 |
| 2006-01-16 | -26.23 |
| 2006-01-13 | -24.59 |
| 2006-01-12 | -23.77 |
| 2006-01-11 | -22.95 |
| 2006-01-10 | -22.13 |
| 2006-01-09 | -23.77 |
| 2006-01-06 | -24.59 |
| 2006-01-05 | -25.41 |
| 2006-01-04 | -27.05 |
| 2006-01-03 | -28.69 |
| 2005-12-30 | -27.05 |
| 2005-12-29 | -27.05 |
| 2005-12-28 | -28.69 |
| 2005-12-23 | -27.87 |
| 2005-12-22 | -28.69 |
| 2005-12-21 | -27.87 |
| 2005-12-20 | -27.05 |
| 2005-12-19 | -26.23 |
| 2005-12-16 | -27.87 |
| 2005-12-15 | -29.51 |
| 2005-12-14 | -28.69 |
| 2005-12-13 | -27.87 |
| 2005-12-12 | -27.05 |
| 2005-12-09 | -27.05 |
| 2005-12-08 | -25.41 |
| 2005-12-07 | -26.23 |
| 2005-12-06 | -25.41 |
| 2005-12-05 | -23.77 |
| 2005-12-02 | -22.13 |
| 2005-12-01 | -23.77 |
| 2005-11-30 | -25.41 |
| 2005-11-29 | -26.23 |
| 2005-11-28 | -26.23 |
| 2005-11-25 | -26.23 |
| 2005-11-24 | -27.87 |
| 2005-11-23 | -27.87 |
| 2005-11-22 | -28.69 |
| 2005-11-21 | -26.23 |
| 2005-11-18 | -26.23 |
| 2005-11-17 | -26.23 |
| 2005-11-16 | -25.41 |
| 2005-11-15 | -26.23 |
| 2005-11-14 | -25.41 |
| 2005-11-11 | -26.23 |
| 2005-11-10 | -30.33 |
| 2005-11-09 | -31.97 |
| 2005-11-08 | -30.33 |
| 2005-11-07 | -31.97 |
| 2005-11-04 | -33.61 |
| 2005-11-03 | -33.61 |
| 2005-11-02 | -34.43 |
| 2005-11-01 | -32.79 |
| 2005-10-31 | -32.79 |
| 2005-10-28 | -36.72 |
| 2005-10-27 | -38.69 |
| 2005-10-26 | -38.69 |
| 2005-10-25 | -36.72 |
| 2005-10-24 | -34.43 |
| 2005-10-21 | -31.97 |
| 2005-10-20 | -29.51 |
| 2005-10-19 | -28.69 |
| 2005-10-18 | -29.51 |
| 2005-10-17 | -30.33 |
| 2005-10-14 | -28.69 |
| 2005-10-13 | -26.23 |
| 2005-10-12 | -27.87 |
| 2005-10-10 | -26.23 |
| 2005-10-07 | -26.23 |
| 2005-10-06 | -22.13 |
| 2005-10-05 | -24.59 |
| 2005-10-04 | -24.59 |
| 2005-10-03 | -26.23 |
| 2005-09-30 | -27.05 |
| 2005-09-29 | -26.23 |
| 2005-09-28 | -27.87 |
| 2005-09-27 | -27.05 |
| 2005-09-26 | -27.05 |
| 2005-09-23 | -27.87 |
| 2005-09-22 | -27.87 |
| 2005-09-21 | -27.87 |
| 2005-09-20 | -28.69 |
| 2005-09-16 | -28.69 |
| 2005-09-15 | -29.51 |
| 2005-09-14 | -28.69 |
| 2005-09-13 | -27.87 |
| 2005-09-12 | -27.87 |
| 2005-09-09 | -29.51 |
| 2005-09-08 | -28.69 |
| 2005-09-07 | -28.69 |
| 2005-09-06 | -28.69 |
| 2005-09-05 | -28.69 |
| 2005-09-02 | -30.33 |
| 2005-09-01 | -27.87 |
| 2005-08-31 | -28.69 |
| 2005-08-30 | -28.69 |
| 2005-08-29 | -31.97 |
| 2005-08-26 | -28.69 |
| 2005-08-25 | -29.51 |
| 2005-08-24 | -27.87 |
| 2005-08-23 | -27.87 |
| 2005-08-22 | -25.41 |
| 2005-08-19 | -25.41 |
| 2005-08-18 | -24.59 |
| 2005-08-17 | -24.59 |
| 2005-08-16 | -25.41 |
| 2005-08-15 | -25.41 |
| 2005-08-12 | -26.23 |
| 2005-08-11 | -26.23 |
| 2005-08-10 | -24.59 |
| 2005-08-09 | -25.41 |
| 2005-08-08 | -22.95 |
| 2005-08-05 | -23.77 |
| 2005-08-04 | -23.77 |
| 2005-08-03 | -24.59 |
| 2005-08-02 | -25.41 |
| 2005-08-01 | -25.41 |
| 2005-07-29 | -24.59 |
| 2005-07-28 | -25.41 |
| 2005-07-27 | -25.41 |
| 2005-07-26 | -22.13 |
| 2005-07-25 | -19.67 |
| 2005-07-22 | -18.85 |
| 2005-07-21 | -22.13 |
| 2005-07-20 | -22.95 |
| 2005-07-19 | -21.31 |
| 2005-07-18 | -27.05 |
| 2005-07-15 | -28.69 |
| 2005-07-14 | -30.33 |
| 2005-07-13 | -29.51 |
| 2005-07-12 | -29.51 |
| 2005-07-11 | -30.33 |
| 2005-07-08 | -29.51 |
| 2005-07-07 | -31.97 |
| 2005-07-06 | -23.77 |
| 2005-07-05 | -18.85 |
| 2005-07-04 | -16.39 |
| 2005-06-30 | -16.39 |
| 2005-06-29 | -17.21 |
| 2005-06-28 | -17.21 |
| 2005-06-27 | -16.39 |
| 2005-06-24 | -15.57 |
| 2005-06-23 | -13.93 |
| 2005-06-22 | -13.93 |
| 2005-06-21 | -14.75 |
| 2005-06-20 | -14.75 |
| 2005-06-17 | -14.75 |
| 2005-06-16 | -13.11 |
| 2005-06-15 | -13.93 |
| 2005-06-14 | -13.93 |
| 2005-06-13 | -13.11 |
| 2005-06-10 | -13.11 |
| 2005-06-09 | -15.57 |
| 2005-06-08 | -14.75 |
| 2005-06-07 | -14.75 |
| 2005-06-06 | -15.57 |
| 2005-06-03 | -15.57 |
| 2005-06-02 | -14.75 |
| 2005-06-01 | -16.39 |
| 2005-05-31 | -14.75 |
| 2005-05-30 | -13.93 |
| 2005-05-27 | -13.93 |
| 2005-05-26 | -15.57 |
| 2005-05-25 | -16.39 |
| 2005-05-24 | -13.93 |
| 2005-05-23 | -14.75 |
| 2005-05-20 | -13.93 |
| 2005-05-19 | -13.93 |
| 2005-05-18 | -15.57 |
| 2005-05-17 | -12.30 |
| 2005-05-13 | -11.48 |
| 2005-05-12 | -12.30 |
| 2005-05-11 | -14.75 |
| 2005-05-10 | -15.57 |
| 2005-05-09 | -14.75 |
| 2005-05-06 | -14.75 |
| 2005-05-05 | -14.75 |
| 2005-05-04 | -15.57 |
| 2005-05-03 | -13.93 |
| 2005-04-29 | -13.93 |
| 2005-04-28 | -18.85 |
| 2005-04-27 | -18.85 |
| 2005-04-26 | -23.77 |
| 2005-04-25 | -24.59 |
| 2005-04-22 | -22.95 |
| 2005-04-21 | -24.59 |
| 2005-04-20 | -22.13 |
| 2005-04-19 | -17.21 |
| 2005-04-18 | -17.21 |
| 2005-04-15 | -16.39 |
| 2005-04-14 | -14.75 |
| 2005-04-13 | -13.11 |
| 2005-04-12 | -13.93 |
| 2005-04-11 | -13.11 |
| 2005-04-08 | -13.93 |
| 2005-04-07 | -16.39 |
| 2005-04-06 | -15.57 |
| 2005-04-04 | -16.39 |
| 2005-04-01 | -15.57 |
| 2005-03-31 | -14.75 |
| 2005-03-30 | -14.75 |
| 2005-03-29 | -16.39 |
| 2005-03-24 | -12.30 |
| 2005-03-23 | -13.11 |
| 2005-03-22 | -12.30 |
| 2005-03-21 | -11.48 |
| 2005-03-18 | -12.30 |
| 2005-03-17 | -11.48 |
| 2005-03-16 | -12.30 |
| 2005-03-15 | -11.48 |
| 2005-03-14 | -10.66 |
| 2005-03-11 | -9.02 |
| 2005-03-10 | -9.84 |
| 2005-03-09 | -9.84 |
| 2005-03-08 | -9.84 |
| 2005-03-07 | -8.20 |
| 2005-03-04 | -8.20 |
| 2005-03-03 | -5.74 |
| 2005-03-02 | -5.74 |
| 2005-03-01 | -6.56 |
| 2005-02-28 | -5.74 |
| 2005-02-25 | -8.20 |
| 2005-02-24 | -7.38 |
| 2005-02-23 | -7.38 |
| 2005-02-22 | -6.56 |
| 2005-02-21 | -7.38 |
| 2005-02-18 | -6.56 |
| 2005-02-17 | -4.92 |
| 2005-02-16 | -4.10 |
| 2005-02-15 | -4.92 |
| 2005-02-14 | -5.74 |
| 2005-02-08 | -5.74 |
| 2005-02-07 | -4.92 |
| 2005-02-04 | -6.56 |
| 2005-02-03 | -6.56 |
| 2005-02-02 | -5.74 |
| 2005-02-01 | -9.02 |
| 2005-01-31 | -6.56 |
| 2005-01-28 | -8.20 |
| 2005-01-27 | -9.84 |
| 2005-01-26 | -11.48 |
| 2005-01-25 | -11.48 |
| 2005-01-24 | -11.48 |
| 2005-01-21 | -11.48 |
| 2005-01-20 | -9.02 |
| 2005-01-19 | -9.84 |
| 2005-01-18 | -9.84 |
| 2005-01-17 | -9.02 |
| 2005-01-14 | -10.66 |
| 2005-01-13 | -5.74 |
| 2005-01-12 | -5.74 |
| 2005-01-11 | -5.74 |
| 2005-01-10 | -4.10 |
| 2005-01-07 | -4.10 |
| 2005-01-06 | -1.64 |
| 2005-01-05 | 0.82 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 1.64 |
| 2004-12-31 | 0.82 |
| 2004-12-30 | -0.82 |
| 2004-12-29 | 0.82 |
| 2004-12-28 | 0.82 |
| 2004-12-24 | 3.28 |
| 2004-12-23 | 3.28 |
| 2004-12-22 | 3.28 |
| 2004-12-21 | 3.28 |
| 2004-12-20 | 3.28 |
| 2004-12-17 | 4.10 |
| 2004-12-16 | 4.10 |
| 2004-12-15 | 3.28 |
| 2004-12-14 | 0.82 |
| 2004-12-13 | 1.64 |
| 2004-12-10 | 1.64 |
| 2004-12-09 | 1.64 |
| 2004-12-08 | 0.82 |
| 2004-12-07 | 3.28 |
| 2004-12-06 | 4.10 |
| 2004-12-03 | 7.38 |
| 2004-12-02 | 4.92 |
| 2004-12-01 | 2.46 |
| 2004-11-30 | 4.92 |
| 2004-11-29 | 7.38 |
| 2004-11-26 | 8.20 |
| 2004-11-25 | 10.66 |
| 2004-11-24 | 13.11 |
| 2004-11-23 | 12.30 |
| 2004-11-22 | 10.66 |
| 2004-11-19 | 11.48 |
| 2004-11-18 | 11.48 |
| 2004-11-17 | 8.20 |
| 2004-11-16 | 11.48 |
| 2004-11-15 | 14.75 |
| 2004-11-12 | 5.74 |
| 2004-11-11 | 0.82 |
| 2004-11-10 | -1.64 |
| 2004-11-09 | -6.56 |
| 2004-11-08 | -9.02 |
| 2004-11-05 | -9.84 |
| 2004-11-04 | -12.30 |
| 2004-11-03 | -12.30 |
| 2004-11-02 | -10.66 |
| 2004-11-01 | -12.30 |
| 2004-10-29 | -11.48 |
| 2004-10-28 | -10.66 |
| 2004-10-27 | -14.75 |
| 2004-10-26 | -13.11 |
| 2004-10-25 | -16.39 |
| 2004-10-21 | -13.93 |
| 2004-10-20 | -13.11 |
| 2004-10-19 | -13.11 |
| 2004-10-18 | -13.11 |
| 2004-10-15 | -11.48 |
| 2004-10-14 | -13.93 |
| 2004-10-13 | -13.11 |
| 2004-10-12 | -13.93 |
| 2004-10-11 | -12.30 |
| 2004-10-08 | -10.66 |
| 2004-10-07 | -8.20 |
| 2004-10-06 | -6.56 |
| 2004-10-05 | -5.74 |
| 2004-10-04 | -2.46 |
| 2004-09-30 | -5.74 |
| 2004-09-28 | -9.84 |
| 2004-09-27 | -8.20 |
| 2004-09-24 | -7.38 |
| 2004-09-23 | -6.56 |
| 2004-09-22 | -7.38 |
| 2004-09-21 | -5.74 |
| 2004-09-20 | -4.10 |
| 2004-09-17 | -4.10 |
| 2004-09-16 | -5.74 |
| 2004-09-15 | -10.66 |
| 2004-09-14 | -9.84 |
| 2004-09-13 | -8.20 |
| 2004-09-10 | -9.84 |
| 2004-09-09 | -9.02 |
| 2004-09-08 | -9.84 |
| 2004-09-07 | -10.66 |
| 2004-09-06 | -9.84 |
| 2004-09-03 | -12.30 |
| 2004-09-02 | -10.66 |
| 2004-09-01 | -9.02 |
| 2004-08-31 | -11.48 |
| 2004-08-30 | -11.48 |
| 2004-08-27 | -9.84 |
| 2004-08-26 | -6.56 |
| 2004-08-25 | -8.20 |
| 2004-08-24 | -9.02 |
| 2004-08-23 | -11.48 |
| 2004-08-20 | -13.11 |
| 2004-08-19 | -12.30 |
| 2004-08-18 | -15.57 |
| 2004-08-17 | -14.75 |
| 2004-08-16 | -13.93 |
| 2004-08-13 | -15.57 |
| 2004-08-12 | -15.57 |
| 2004-08-11 | -16.39 |
| 2004-08-10 | -14.75 |
| 2004-08-09 | -14.75 |
| 2004-08-06 | -14.75 |
| 2004-08-05 | -12.30 |
| 2004-08-04 | -13.11 |
| 2004-08-03 | -15.57 |
| 2004-08-02 | -15.57 |
| 2004-07-30 | -12.30 |
| 2004-07-29 | -10.66 |
| 2004-07-28 | -11.48 |
| 2004-07-27 | -11.48 |
| 2004-07-26 | -5.74 |
| 2004-07-23 | -4.10 |
| 2004-07-22 | -3.28 |
| 2004-07-21 | -0.82 |
| 2004-07-20 | -2.46 |
| 2004-07-19 | -1.64 |
| 2004-07-16 | -4.10 |
| 2004-07-15 | -5.74 |
| 2004-07-14 | -6.56 |
| 2004-07-13 | -5.74 |
| 2004-07-12 | -4.92 |
| 2004-07-09 | -4.10 |
| 2004-07-08 | -1.64 |
| 2004-07-07 | 3.28 |
| 2004-07-06 | 2.46 |
| 2004-07-05 | -0.82 |
| 2004-07-02 | 0.82 |
| 2004-06-30 | 0.82 |
| 2004-06-29 | -3.28 |
| 2004-06-28 | -4.92 |
| 2004-06-25 | -5.74 |
| 2004-06-24 | -3.28 |
| 2004-06-23 | -8.20 |
| 2004-06-21 | -9.02 |
| 2004-06-18 | -9.02 |
| 2004-06-17 | -6.56 |
| 2004-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy