Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-19 | 67.75 |
| 2026-01-16 | 66.66 |
| 2026-01-15 | 67.75 |
| 2026-01-14 | 68.57 |
| 2026-01-13 | 67.89 |
| 2026-01-12 | 69.80 |
| 2026-01-09 | 71.44 |
| 2026-01-08 | 73.76 |
| 2026-01-07 | 77.03 |
| 2026-01-06 | 74.03 |
| 2026-01-05 | 78.67 |
| 2026-01-02 | 72.39 |
| 2025-12-31 | 69.66 |
| 2025-12-30 | 70.75 |
| 2025-12-29 | 70.62 |
| 2025-12-24 | 74.99 |
| 2025-12-23 | 75.80 |
| 2025-12-22 | 64.07 |
| 2025-12-19 | 63.79 |
| 2025-12-18 | 62.84 |
| 2025-12-17 | 61.47 |
| 2025-12-16 | 60.24 |
| 2025-12-15 | 60.93 |
| 2025-12-12 | 62.16 |
| 2025-12-11 | 60.93 |
| 2025-12-10 | 60.65 |
| 2025-12-09 | 61.75 |
| 2025-12-08 | 64.34 |
| 2025-12-05 | 66.25 |
| 2025-12-04 | 67.21 |
| 2025-12-03 | 65.43 |
| 2025-12-02 | 67.62 |
| 2025-12-01 | 66.11 |
| 2025-11-28 | 64.61 |
| 2025-11-27 | 63.11 |
| 2025-11-26 | 60.38 |
| 2025-11-25 | 59.43 |
| 2025-11-24 | 58.33 |
| 2025-11-21 | 59.84 |
| 2025-11-20 | 60.79 |
| 2025-11-19 | 61.75 |
| 2025-11-18 | 62.43 |
| 2025-11-17 | 67.34 |
| 2025-11-14 | 65.98 |
| 2025-11-13 | 67.75 |
| 2025-11-12 | 67.89 |
| 2025-11-11 | 65.16 |
| 2025-11-10 | 61.61 |
| 2025-11-07 | 60.65 |
| 2025-11-06 | 60.11 |
| 2025-11-05 | 53.97 |
| 2025-11-04 | 53.28 |
| 2025-11-03 | 53.28 |
| 2025-10-31 | 51.10 |
| 2025-10-30 | 52.33 |
| 2025-10-28 | 53.69 |
| 2025-10-27 | 50.83 |
| 2025-10-24 | 50.28 |
| 2025-10-23 | 52.46 |
| 2025-10-22 | 49.33 |
| 2025-10-21 | 47.96 |
| 2025-10-20 | 47.96 |
| 2025-10-17 | 45.23 |
| 2025-10-16 | 47.00 |
| 2025-10-15 | 46.87 |
| 2025-10-14 | 43.73 |
| 2025-10-13 | 44.14 |
| 2025-10-10 | 45.64 |
| 2025-10-09 | 45.64 |
| 2025-10-08 | 44.14 |
| 2025-10-06 | 43.87 |
| 2025-10-03 | 44.55 |
| 2025-10-02 | 43.46 |
| 2025-09-30 | 42.91 |
| 2025-09-29 | 43.32 |
| 2025-09-26 | 44.27 |
| 2025-09-25 | 43.46 |
| 2025-09-24 | 44.00 |
| 2025-09-23 | 43.46 |
| 2025-09-22 | 42.77 |
| 2025-09-19 | 44.27 |
| 2025-09-18 | 44.96 |
| 2025-09-17 | 45.50 |
| 2025-09-16 | 44.55 |
| 2025-09-15 | 44.68 |
| 2025-09-12 | 44.55 |
| 2025-09-11 | 44.68 |
| 2025-09-10 | 45.50 |
| 2025-09-09 | 44.14 |
| 2025-09-08 | 44.96 |
| 2025-09-05 | 43.05 |
| 2025-09-04 | 42.50 |
| 2025-09-03 | 43.59 |
| 2025-09-02 | 44.55 |
| 2025-09-01 | 43.61 |
| 2025-08-29 | 43.48 |
| 2025-08-28 | 44.41 |
| 2025-08-27 | 44.15 |
| 2025-08-26 | 44.28 |
| 2025-08-25 | 43.61 |
| 2025-08-22 | 43.48 |
| 2025-08-21 | 43.21 |
| 2025-08-20 | 42.94 |
| 2025-08-19 | 42.54 |
| 2025-08-18 | 44.01 |
| 2025-08-15 | 44.95 |
| 2025-08-14 | 43.61 |
| 2025-08-13 | 42.67 |
| 2025-08-12 | 40.93 |
| 2025-08-11 | 40.66 |
| 2025-08-08 | 39.59 |
| 2025-08-07 | 40.93 |
| 2025-08-06 | 45.35 |
| 2025-08-05 | 60.89 |
| 2025-08-04 | 57.54 |
| 2025-08-01 | 58.08 |
| 2025-07-31 | 56.74 |
| 2025-07-30 | 57.01 |
| 2025-07-29 | 60.76 |
| 2025-07-28 | 60.76 |
| 2025-07-25 | 59.42 |
| 2025-07-24 | 59.69 |
| 2025-07-23 | 58.08 |
| 2025-07-22 | 58.08 |
| 2025-07-21 | 58.08 |
| 2025-07-18 | 59.42 |
| 2025-07-17 | 60.22 |
| 2025-07-16 | 58.08 |
| 2025-07-15 | 59.15 |
| 2025-07-14 | 57.81 |
| 2025-07-11 | 58.08 |
| 2025-07-10 | 58.08 |
| 2025-07-09 | 56.47 |
| 2025-07-08 | 55.40 |
| 2025-07-07 | 47.36 |
| 2025-07-04 | 44.41 |
| 2025-07-03 | 45.75 |
| 2025-07-02 | 46.02 |
| 2025-06-30 | 43.34 |
| 2025-06-27 | 44.15 |
| 2025-06-26 | 45.49 |
| 2025-06-25 | 44.15 |
| 2025-06-24 | 41.47 |
| 2025-06-23 | 36.38 |
| 2025-06-20 | 34.77 |
| 2025-06-19 | 34.77 |
| 2025-06-18 | 36.91 |
| 2025-06-17 | 37.98 |
| 2025-06-16 | 36.91 |
| 2025-06-13 | 37.98 |
| 2025-06-12 | 40.39 |
| 2025-06-11 | 41.73 |
| 2025-06-10 | 40.66 |
| 2025-06-09 | 39.59 |
| 2025-06-06 | 39.59 |
| 2025-06-05 | 38.79 |
| 2025-06-04 | 38.52 |
| 2025-06-03 | 40.39 |
| 2025-06-02 | 40.93 |
| 2025-05-30 | 41.47 |
| 2025-05-29 | 41.73 |
| 2025-05-28 | 40.39 |
| 2025-05-27 | 40.93 |
| 2025-05-26 | 40.66 |
| 2025-05-23 | 40.93 |
| 2025-05-22 | 40.39 |
| 2025-05-21 | 40.39 |
| 2025-05-20 | 38.79 |
| 2025-05-19 | 38.25 |
| 2025-05-16 | 38.52 |
| 2025-05-15 | 34.50 |
| 2025-05-14 | 31.82 |
| 2025-05-13 | 30.48 |
| 2025-05-12 | 30.08 |
| 2025-05-09 | 26.73 |
| 2025-05-08 | 25.66 |
| 2025-05-07 | 24.59 |
| 2025-05-06 | 24.32 |
| 2025-05-02 | 22.71 |
| 2025-04-30 | 19.63 |
| 2025-04-29 | 19.63 |
| 2025-04-28 | 19.63 |
| 2025-04-25 | 19.23 |
| 2025-04-24 | 19.90 |
| 2025-04-23 | 20.30 |
| 2025-04-22 | 18.56 |
| 2025-04-17 | 19.09 |
| 2025-04-16 | 16.95 |
| 2025-04-15 | 17.75 |
| 2025-04-14 | 20.30 |
| 2025-04-11 | 18.96 |
| 2025-04-10 | 19.50 |
| 2025-04-09 | 16.82 |
| 2025-04-08 | 17.49 |
| 2025-04-07 | 17.35 |
| 2025-04-03 | 25.39 |
| 2025-04-02 | 31.29 |
| 2025-04-01 | 33.03 |
| 2025-03-31 | 32.22 |
| 2025-03-28 | 34.27 |
| 2025-03-27 | 34.27 |
| 2025-03-26 | 35.80 |
| 2025-03-25 | 36.82 |
| 2025-03-24 | 36.05 |
| 2025-03-21 | 34.52 |
| 2025-03-20 | 34.78 |
| 2025-03-19 | 35.29 |
| 2025-03-18 | 34.52 |
| 2025-03-17 | 32.73 |
| 2025-03-14 | 34.27 |
| 2025-03-13 | 31.46 |
| 2025-03-12 | 39.11 |
| 2025-03-11 | 41.67 |
| 2025-03-10 | 42.43 |
| 2025-03-07 | 41.67 |
| 2025-03-06 | 38.60 |
| 2025-03-05 | 37.33 |
| 2025-03-04 | 35.03 |
| 2025-03-03 | 32.48 |
| 2025-02-28 | 30.95 |
| 2025-02-27 | 30.44 |
| 2025-02-26 | 29.93 |
| 2025-02-25 | 28.90 |
| 2025-02-24 | 29.67 |
| 2025-02-21 | 28.65 |
| 2025-02-20 | 27.63 |
| 2025-02-19 | 28.14 |
| 2025-02-18 | 29.93 |
| 2025-02-17 | 28.39 |
| 2025-02-14 | 27.63 |
| 2025-02-13 | 27.88 |
| 2025-02-12 | 28.39 |
| 2025-02-11 | 27.88 |
| 2025-02-10 | 28.65 |
| 2025-02-07 | 26.48 |
| 2025-02-06 | 30.69 |
| 2025-02-05 | 28.90 |
| 2025-02-04 | 33.24 |
| 2025-02-03 | 32.73 |
| 2025-01-28 | 34.01 |
| 2025-01-27 | 34.52 |
| 2025-01-24 | 34.01 |
| 2025-01-23 | 34.27 |
| 2025-01-22 | 34.01 |
| 2025-01-21 | 34.78 |
| 2025-01-20 | 32.48 |
| 2025-01-17 | 32.73 |
| 2025-01-16 | 33.75 |
| 2025-01-15 | 31.46 |
| 2025-01-14 | 32.99 |
| 2025-01-13 | 31.46 |
| 2025-01-10 | 33.50 |
| 2025-01-09 | 35.29 |
| 2025-01-08 | 25.46 |
| 2025-01-07 | 23.93 |
| 2025-01-06 | 22.52 |
| 2025-01-03 | 21.50 |
| 2025-01-02 | 20.23 |
| 2024-12-31 | 21.76 |
| 2024-12-30 | 21.63 |
| 2024-12-27 | 21.89 |
| 2024-12-24 | 22.27 |
| 2024-12-23 | 21.12 |
| 2024-12-20 | 19.20 |
| 2024-12-19 | 21.25 |
| 2024-12-18 | 19.97 |
| 2024-12-17 | 22.65 |
| 2024-12-16 | 23.03 |
| 2024-12-13 | 23.42 |
| 2024-12-12 | 23.03 |
| 2024-12-11 | 23.93 |
| 2024-12-10 | 24.95 |
| 2024-12-09 | 24.31 |
| 2024-12-06 | 23.93 |
| 2024-12-05 | 23.29 |
| 2024-12-04 | 22.52 |
| 2024-12-03 | 23.29 |
| 2024-12-02 | 23.29 |
| 2024-11-29 | 23.93 |
| 2024-11-28 | 23.16 |
| 2024-11-27 | 22.27 |
| 2024-11-26 | 21.89 |
| 2024-11-25 | 19.20 |
| 2024-11-22 | 17.93 |
| 2024-11-21 | 17.16 |
| 2024-11-20 | 14.61 |
| 2024-11-19 | 14.23 |
| 2024-11-18 | 13.72 |
| 2024-11-15 | 11.04 |
| 2024-11-14 | 2.61 |
| 2024-11-13 | 2.87 |
| 2024-11-12 | 2.74 |
| 2024-11-11 | 3.51 |
| 2024-11-08 | 3.89 |
| 2024-11-07 | 4.27 |
| 2024-11-06 | 3.63 |
| 2024-11-05 | 4.27 |
| 2024-11-04 | 3.38 |
| 2024-11-01 | 3.76 |
| 2024-10-31 | 3.38 |
| 2024-10-30 | 3.38 |
| 2024-10-29 | 4.14 |
| 2024-10-28 | 4.78 |
| 2024-10-25 | 3.12 |
| 2024-10-24 | 2.23 |
| 2024-10-23 | 2.61 |
| 2024-10-22 | 1.72 |
| 2024-10-21 | 1.08 |
| 2024-10-18 | 2.10 |
| 2024-10-17 | 0.95 |
| 2024-10-16 | 0.57 |
| 2024-10-15 | 1.21 |
| 2024-10-14 | 1.46 |
| 2024-10-10 | 1.98 |
| 2024-10-09 | 0.44 |
| 2024-10-08 | 0.95 |
| 2024-10-07 | 6.31 |
| 2024-10-04 | 4.14 |
| 2024-10-03 | 4.14 |
| 2024-10-02 | 5.29 |
| 2024-09-30 | 6.57 |
| 2024-09-27 | 5.80 |
| 2024-09-26 | 5.04 |
| 2024-09-25 | 2.61 |
| 2024-09-24 | 2.74 |
| 2024-09-23 | 1.85 |
| 2024-09-20 | 2.74 |
| 2024-09-19 | 1.72 |
| 2024-09-17 | 1.21 |
| 2024-09-16 | 1.21 |
| 2024-09-13 | 0.95 |
| 2024-09-12 | 0.19 |
| 2024-09-11 | 0.70 |
| 2024-09-10 | 0.44 |
| 2024-09-09 | 0.57 |
| 2024-09-05 | -0.58 |
| 2024-09-04 | -1.73 |
| 2024-09-03 | -0.96 |
| 2024-09-02 | -0.34 |
| 2024-08-30 | -1.08 |
| 2024-08-29 | -1.96 |
| 2024-08-28 | -1.96 |
| 2024-08-27 | -1.58 |
| 2024-08-26 | -1.33 |
| 2024-08-23 | -1.83 |
| 2024-08-22 | -2.20 |
| 2024-08-21 | -2.45 |
| 2024-08-20 | -1.21 |
| 2024-08-19 | -2.33 |
| 2024-08-16 | -3.08 |
| 2024-08-15 | -3.32 |
| 2024-08-14 | -3.57 |
| 2024-08-13 | -3.20 |
| 2024-08-12 | -3.82 |
| 2024-08-09 | -2.95 |
| 2024-08-08 | -1.96 |
| 2024-08-07 | -2.58 |
| 2024-08-06 | -0.21 |
| 2024-08-05 | -2.20 |
| 2024-08-02 | 0.53 |
| 2024-08-01 | 2.52 |
| 2024-07-31 | 1.53 |
| 2024-07-30 | 0.66 |
| 2024-07-29 | 1.03 |
| 2024-07-26 | 0.16 |
| 2024-07-25 | -0.09 |
| 2024-07-24 | 0.28 |
| 2024-07-23 | 0.03 |
| 2024-07-22 | -0.21 |
| 2024-07-19 | -0.46 |
| 2024-07-18 | 0.28 |
| 2024-07-17 | 1.65 |
| 2024-07-16 | 2.27 |
| 2024-07-15 | 2.90 |
| 2024-07-12 | 3.77 |
| 2024-07-11 | 2.40 |
| 2024-07-10 | 1.15 |
| 2024-07-09 | 1.28 |
| 2024-07-08 | 1.65 |
| 2024-07-05 | -0.46 |
| 2024-07-04 | 0.03 |
| 2024-07-03 | -0.34 |
| 2024-07-02 | -0.46 |
| 2024-06-28 | -0.59 |
| 2024-06-27 | -0.46 |
| 2024-06-26 | 0.28 |
| 2024-06-25 | 0.16 |
| 2024-06-24 | 1.28 |
| 2024-06-21 | 2.40 |
| 2024-06-20 | 3.52 |
| 2024-06-19 | 1.78 |
| 2024-06-18 | 1.53 |
| 2024-06-17 | 0.78 |
| 2024-06-14 | 1.15 |
| 2024-06-13 | 3.89 |
| 2024-06-12 | 0.78 |
| 2024-06-11 | 1.65 |
| 2024-06-07 | 2.77 |
| 2024-06-06 | 3.02 |
| 2024-06-05 | 3.27 |
| 2024-06-04 | 4.02 |
| 2024-06-03 | 3.02 |
| 2024-05-31 | 1.90 |
| 2024-05-30 | 1.28 |
| 2024-05-29 | 3.02 |
| 2024-05-28 | 4.27 |
| 2024-05-27 | 3.89 |
| 2024-05-24 | 3.02 |
| 2024-05-23 | 3.89 |
| 2024-05-22 | 7.62 |
| 2024-05-21 | 6.88 |
| 2024-05-20 | 8.12 |
| 2024-05-17 | 8.00 |
| 2024-05-16 | 7.75 |
| 2024-05-14 | 9.12 |
| 2024-05-13 | 9.49 |
| 2024-05-10 | 7.50 |
| 2024-05-09 | 5.39 |
| 2024-05-08 | 4.76 |
| 2024-05-07 | 5.39 |
| 2024-05-06 | 5.14 |
| 2024-05-03 | 5.01 |
| 2024-05-02 | 4.89 |
| 2024-04-30 | 5.14 |
| 2024-04-29 | 4.39 |
| 2024-04-26 | 4.14 |
| 2024-04-25 | 2.90 |
| 2024-04-24 | 2.15 |
| 2024-04-23 | 0.28 |
| 2024-04-22 | 0.41 |
| 2024-04-19 | 0.28 |
| 2024-04-18 | 1.65 |
| 2024-04-17 | -0.09 |
| 2024-04-16 | -0.96 |
| 2024-04-15 | 1.65 |
| 2024-04-12 | 3.02 |
| 2024-04-11 | 2.77 |
| 2024-04-10 | 4.39 |
| 2024-04-09 | 2.77 |
| 2024-04-08 | 3.39 |
| 2024-04-05 | 3.89 |
| 2024-04-03 | 4.64 |
| 2024-04-02 | 6.26 |
| 2024-03-28 | 5.26 |
| 2024-03-27 | 4.43 |
| 2024-03-26 | 4.20 |
| 2024-03-25 | 3.48 |
| 2024-03-22 | 2.42 |
| 2024-03-21 | 4.20 |
| 2024-03-20 | 3.25 |
| 2024-03-19 | 3.25 |
| 2024-03-18 | 4.55 |
| 2024-03-15 | 3.60 |
| 2024-03-14 | 5.02 |
| 2024-03-13 | 8.69 |
| 2024-03-12 | 2.77 |
| 2024-03-11 | -0.78 |
| 2024-03-08 | -0.07 |
| 2024-03-07 | 0.52 |
| 2024-03-06 | -0.30 |
| 2024-03-05 | -0.42 |
| 2024-03-04 | 0.41 |
| 2024-03-01 | -0.07 |
| 2024-02-29 | 0.41 |
| 2024-02-28 | -0.42 |
| 2024-02-27 | 0.52 |
| 2024-02-26 | -0.54 |
| 2024-02-23 | -3.50 |
| 2024-02-22 | -3.62 |
| 2024-02-21 | -3.62 |
| 2024-02-20 | -3.97 |
| 2024-02-19 | -3.97 |
| 2024-02-16 | -3.03 |
| 2024-02-15 | -3.62 |
| 2024-02-14 | -3.38 |
| 2024-02-09 | -3.62 |
| 2024-02-08 | -4.92 |
| 2024-02-07 | -5.28 |
| 2024-02-06 | -5.28 |
| 2024-02-05 | -6.22 |
| 2024-02-02 | -4.80 |
| 2024-02-01 | -5.40 |
| 2024-01-31 | -5.63 |
| 2024-01-30 | -7.41 |
| 2024-01-29 | -5.75 |
| 2024-01-26 | -6.93 |
| 2024-01-25 | -6.58 |
| 2024-01-24 | -6.46 |
| 2024-01-23 | -7.53 |
| 2024-01-22 | -8.83 |
| 2024-01-19 | -7.17 |
| 2024-01-18 | -8.12 |
| 2024-01-17 | -7.65 |
| 2024-01-16 | -6.46 |
| 2024-01-15 | -6.34 |
| 2024-01-12 | -6.22 |
| 2024-01-11 | -5.28 |
| 2024-01-10 | -4.57 |
| 2024-01-09 | -2.91 |
| 2024-01-08 | -3.86 |
| 2024-01-05 | -2.79 |
| 2024-01-04 | -2.20 |
| 2024-01-03 | -4.09 |
| 2024-01-02 | -4.21 |
| 2023-12-29 | -3.38 |
| 2023-12-28 | -2.67 |
| 2023-12-27 | -3.38 |
| 2023-12-22 | -2.08 |
| 2023-12-21 | -1.61 |
| 2023-12-20 | -2.08 |
| 2023-12-19 | -1.73 |
| 2023-12-18 | -1.01 |
| 2023-12-15 | -0.66 |
| 2023-12-14 | -1.73 |
| 2023-12-13 | -4.33 |
| 2023-12-12 | -6.70 |
| 2023-12-11 | -7.29 |
| 2023-12-08 | -7.65 |
| 2023-12-07 | -7.41 |
| 2023-12-06 | -7.41 |
| 2023-12-05 | -7.65 |
| 2023-12-04 | -7.29 |
| 2023-12-01 | -6.93 |
| 2023-11-30 | -6.70 |
| 2023-11-29 | -6.82 |
| 2023-11-28 | -7.05 |
| 2023-11-27 | -5.04 |
| 2023-11-24 | -3.50 |
| 2023-11-23 | -3.62 |
| 2023-11-22 | -4.80 |
| 2023-11-21 | -4.21 |
| 2023-11-20 | -5.63 |
| 2023-11-17 | -7.76 |
| 2023-11-16 | -7.41 |
| 2023-11-15 | -6.93 |
| 2023-11-14 | -8.83 |
| 2023-11-13 | -8.71 |
| 2023-11-10 | -8.47 |
| 2023-11-09 | -7.65 |
| 2023-11-08 | -7.88 |
| 2023-11-07 | -7.88 |
| 2023-11-06 | -6.70 |
| 2023-11-03 | -8.00 |
| 2023-11-02 | -8.24 |
| 2023-11-01 | -7.53 |
| 2023-10-31 | -6.93 |
| 2023-10-30 | -7.17 |
| 2023-10-27 | -6.46 |
| 2023-10-26 | -7.17 |
| 2023-10-25 | -7.05 |
| 2023-10-24 | -8.59 |
| 2023-10-20 | -8.71 |
| 2023-10-19 | -8.36 |
| 2023-10-18 | -7.17 |
| 2023-10-17 | -6.22 |
| 2023-10-16 | -5.99 |
| 2023-10-13 | -5.63 |
| 2023-10-12 | -3.50 |
| 2023-10-11 | -4.21 |
| 2023-10-10 | -4.69 |
| 2023-10-09 | -3.15 |
| 2023-10-06 | -2.32 |
| 2023-10-05 | -5.16 |
| 2023-10-04 | -5.40 |
| 2023-10-03 | -4.80 |
| 2023-09-29 | -4.80 |
| 2023-09-28 | -6.34 |
| 2023-09-27 | -4.57 |
| 2023-09-26 | -5.16 |
| 2023-09-25 | -4.57 |
| 2023-09-22 | -3.38 |
| 2023-09-21 | -3.62 |
| 2023-09-20 | -3.38 |
| 2023-09-19 | -2.91 |
| 2023-09-18 | -3.38 |
| 2023-09-15 | -2.44 |
| 2023-09-14 | -1.49 |
| 2023-09-13 | -1.01 |
| 2023-09-12 | -0.30 |
| 2023-09-11 | -1.84 |
| 2023-09-07 | -1.49 |
| 2023-09-06 | -0.78 |
| 2023-09-05 | 0.52 |
| 2023-09-04 | 0.88 |
| 2023-08-31 | -1.01 |
| 2023-08-30 | -1.73 |
| 2023-08-29 | -0.42 |
| 2023-08-28 | -2.08 |
| 2023-08-25 | -2.32 |
| 2023-08-24 | -1.61 |
| 2023-08-23 | -1.49 |
| 2023-08-22 | -1.25 |
| 2023-08-21 | -1.25 |
| 2023-08-18 | 1.23 |
| 2023-08-17 | 1.35 |
| 2023-08-16 | 1.35 |
| 2023-08-15 | 3.72 |
| 2023-08-14 | 4.20 |
| 2023-08-11 | 4.20 |
| 2023-08-10 | 5.38 |
| 2023-08-09 | 2.54 |
| 2023-08-08 | 2.66 |
| 2023-08-07 | 2.77 |
| 2023-08-04 | 2.18 |
| 2023-08-03 | 2.54 |
| 2023-08-02 | 3.60 |
| 2023-08-01 | 4.55 |
| 2023-07-31 | 4.55 |
| 2023-07-28 | 4.08 |
| 2023-07-27 | 4.20 |
| 2023-07-26 | 2.18 |
| 2023-07-25 | 1.83 |
| 2023-07-24 | 1.95 |
| 2023-07-21 | 2.54 |
| 2023-07-20 | 2.06 |
| 2023-07-19 | 2.42 |
| 2023-07-18 | 0.88 |
| 2023-07-14 | 0.64 |
| 2023-07-13 | -3.86 |
| 2023-07-12 | -3.74 |
| 2023-07-11 | -4.09 |
| 2023-07-10 | -4.80 |
| 2023-07-07 | -4.57 |
| 2023-07-06 | -3.97 |
| 2023-07-05 | -3.15 |
| 2023-07-04 | -2.55 |
| 2023-07-03 | -2.67 |
| 2023-06-30 | -5.16 |
| 2023-06-29 | -5.63 |
| 2023-06-28 | -3.86 |
| 2023-06-27 | -2.91 |
| 2023-06-26 | -1.73 |
| 2023-06-23 | -1.61 |
| 2023-06-21 | -3.03 |
| 2023-06-20 | -3.38 |
| 2023-06-19 | -8.47 |
| 2023-06-16 | -9.66 |
| 2023-06-15 | -10.49 |
| 2023-06-14 | -11.20 |
| 2023-06-13 | -11.32 |
| 2023-06-12 | -11.91 |
| 2023-06-09 | -11.20 |
| 2023-06-08 | -11.43 |
| 2023-06-07 | -11.91 |
| 2023-06-06 | -13.21 |
| 2023-06-05 | -12.50 |
| 2023-06-02 | -13.92 |
| 2023-06-01 | -16.17 |
| 2023-05-31 | -15.46 |
| 2023-05-30 | -13.68 |
| 2023-05-29 | -14.51 |
| 2023-05-25 | -13.45 |
| 2023-05-24 | -11.20 |
| 2023-05-23 | -9.78 |
| 2023-05-22 | -10.37 |
| 2023-05-19 | -12.38 |
| 2023-05-18 | -12.50 |
| 2023-05-17 | -13.33 |
| 2023-05-16 | -12.74 |
| 2023-05-15 | -12.50 |
| 2023-05-12 | -12.03 |
| 2023-05-11 | -10.84 |
| 2023-05-10 | -11.91 |
| 2023-05-09 | -12.62 |
| 2023-05-08 | -11.79 |
| 2023-05-05 | -11.67 |
| 2023-05-04 | -10.84 |
| 2023-05-03 | -10.49 |
| 2023-05-02 | -10.01 |
| 2023-04-28 | -10.37 |
| 2023-04-27 | -10.01 |
| 2023-04-26 | -9.66 |
| 2023-04-25 | -10.13 |
| 2023-04-24 | -9.18 |
| 2023-04-21 | -7.88 |
| 2023-04-20 | -8.12 |
| 2023-04-19 | -7.88 |
| 2023-04-18 | -7.41 |
| 2023-04-17 | -7.88 |
| 2023-04-14 | -8.12 |
| 2023-04-13 | -7.76 |
| 2023-04-12 | -7.65 |
| 2023-04-11 | -7.17 |
| 2023-04-06 | -6.70 |
| 2023-04-04 | -7.41 |
| 2023-04-03 | -8.47 |
| 2023-03-31 | -10.61 |
| 2023-03-30 | -9.89 |
| 2023-03-29 | -12.50 |
| 2023-03-28 | -12.50 |
| 2023-03-27 | -12.97 |
| 2023-03-24 | -13.21 |
| 2023-03-23 | -13.21 |
| 2023-03-22 | -14.16 |
| 2023-03-21 | -14.16 |
| 2023-03-20 | -15.10 |
| 2023-03-17 | -13.80 |
| 2023-03-16 | -14.63 |
| 2023-03-15 | -13.33 |
| 2023-03-14 | -14.51 |
| 2023-03-13 | -12.97 |
| 2023-03-10 | -13.33 |
| 2023-03-09 | -10.72 |
| 2023-03-08 | -7.41 |
| 2023-03-07 | -7.17 |
| 2023-03-06 | -6.58 |
| 2023-03-03 | -5.87 |
| 2023-03-02 | -6.70 |
| 2023-03-01 | -7.88 |
| 2023-02-28 | -8.59 |
| 2023-02-27 | -10.25 |
| 2023-02-24 | -9.18 |
| 2023-02-23 | -10.25 |
| 2023-02-22 | -9.78 |
| 2023-02-21 | -9.54 |
| 2023-02-20 | -9.07 |
| 2023-02-17 | -8.95 |
| 2023-02-16 | -8.24 |
| 2023-02-15 | -8.83 |
| 2023-02-14 | -8.36 |
| 2023-02-13 | -8.00 |
| 2023-02-10 | -8.59 |
| 2023-02-09 | -7.65 |
| 2023-02-08 | -7.17 |
| 2023-02-07 | -7.88 |
| 2023-02-06 | -7.41 |
| 2023-02-03 | -6.82 |
| 2023-02-02 | -7.53 |
| 2023-02-01 | -6.22 |
| 2023-01-31 | -7.65 |
| 2023-01-30 | -5.28 |
| 2023-01-27 | -3.97 |
| 2023-01-26 | -1.96 |
| 2023-01-20 | -0.78 |
| 2023-01-19 | -1.25 |
| 2023-01-18 | 0.64 |
| 2023-01-17 | -0.30 |
| 2023-01-16 | 1.23 |
| 2023-01-13 | -0.90 |
| 2023-01-12 | -2.32 |
| 2023-01-11 | -1.96 |
| 2023-01-10 | -1.25 |
| 2023-01-09 | -0.30 |
| 2023-01-06 | -1.96 |
| 2023-01-05 | 0.76 |
| 2023-01-04 | -1.13 |
| 2023-01-03 | -0.30 |
| 2022-12-30 | 0.88 |
| 2022-12-29 | 1.59 |
| 2022-12-28 | 3.01 |
| 2022-12-23 | 3.25 |
| 2022-12-22 | 1.23 |
| 2022-12-21 | -0.07 |
| 2022-12-20 | -0.54 |
| 2022-12-19 | -0.30 |
| 2022-12-16 | 1.35 |
| 2022-12-15 | 1.35 |
| 2022-12-14 | 1.95 |
| 2022-12-13 | 3.72 |
| 2022-12-12 | 0.52 |
| 2022-12-09 | -0.30 |
| 2022-12-08 | 0.64 |
| 2022-12-07 | -3.26 |
| 2022-12-06 | -3.50 |
| 2022-12-05 | -4.45 |
| 2022-12-02 | -8.00 |
| 2022-12-01 | -6.34 |
| 2022-11-30 | -4.57 |
| 2022-11-29 | -5.40 |
| 2022-11-28 | -8.12 |
| 2022-11-25 | -12.97 |
| 2022-11-24 | -12.38 |
| 2022-11-23 | -11.91 |
| 2022-11-22 | -13.45 |
| 2022-11-21 | -13.21 |
| 2022-11-18 | -11.43 |
| 2022-11-17 | -10.37 |
| 2022-11-16 | -9.78 |
| 2022-11-15 | -9.18 |
| 2022-11-14 | -10.84 |
| 2022-11-11 | -6.93 |
| 2022-11-10 | -9.07 |
| 2022-11-09 | -8.95 |
| 2022-11-08 | -8.47 |
| 2022-11-07 | -8.36 |
| 2022-11-04 | -8.24 |
| 2022-11-03 | -11.79 |
| 2022-11-02 | -10.72 |
| 2022-11-01 | -12.74 |
| 2022-10-31 | -15.70 |
| 2022-10-28 | -13.33 |
| 2022-10-27 | -11.79 |
| 2022-10-26 | -10.96 |
| 2022-10-25 | -12.38 |
| 2022-10-24 | -14.28 |
| 2022-10-21 | -9.66 |
| 2022-10-20 | -11.79 |
| 2022-10-19 | -10.25 |
| 2022-10-18 | -9.18 |
| 2022-10-17 | -9.30 |
| 2022-10-14 | -9.30 |
| 2022-10-13 | -7.76 |
| 2022-10-12 | -4.69 |
| 2022-10-11 | -3.38 |
| 2022-10-10 | -1.13 |
| 2022-10-07 | 1.83 |
| 2022-10-06 | 2.18 |
| 2022-10-05 | -1.25 |
| 2022-10-03 | -2.67 |
| 2022-09-30 | -1.96 |
| 2022-09-29 | -1.25 |
| 2022-09-28 | 0.41 |
| 2022-09-27 | 5.97 |
| 2022-09-26 | 3.25 |
| 2022-09-23 | 5.62 |
| 2022-09-22 | 4.55 |
| 2022-09-21 | 5.85 |
| 2022-09-20 | 4.55 |
| 2022-09-19 | 2.30 |
| 2022-09-16 | 1.23 |
| 2022-09-15 | 0.76 |
| 2022-09-14 | 1.71 |
| 2022-09-13 | 0.88 |
| 2022-09-09 | -1.01 |
| 2022-09-08 | -1.96 |
| 2022-09-07 | -2.91 |
| 2022-09-06 | -2.20 |
| 2022-09-05 | -2.44 |
| 2022-09-02 | -1.96 |
| 2022-09-01 | -3.50 |
| 2022-08-31 | -3.38 |
| 2022-08-30 | -3.03 |
| 2022-08-29 | -2.55 |
| 2022-08-26 | -1.49 |
| 2022-08-25 | 0.29 |
| 2022-08-24 | 0.29 |
| 2022-08-23 | -0.54 |
| 2022-08-22 | 0.88 |
| 2022-08-19 | 2.54 |
| 2022-08-18 | 2.42 |
| 2022-08-17 | 4.08 |
| 2022-08-16 | 3.72 |
| 2022-08-15 | 1.00 |
| 2022-08-12 | 0.17 |
| 2022-08-11 | 3.96 |
| 2022-08-10 | 1.83 |
| 2022-08-09 | 0.88 |
| 2022-08-08 | 1.71 |
| 2022-08-05 | 0.29 |
| 2022-08-04 | 0.29 |
| 2022-08-03 | -1.61 |
| 2022-08-02 | -3.03 |
| 2022-08-01 | -2.08 |
| 2022-07-29 | -3.86 |
| 2022-07-28 | -3.62 |
| 2022-07-27 | -3.15 |
| 2022-07-26 | -2.67 |
| 2022-07-25 | -2.32 |
| 2022-07-22 | -1.96 |
| 2022-07-21 | -1.96 |
| 2022-07-20 | -1.61 |
| 2022-07-19 | 0.17 |
| 2022-07-18 | 0.41 |
| 2022-07-15 | -1.96 |
| 2022-07-14 | 0.64 |
| 2022-07-13 | 0.29 |
| 2022-07-12 | -0.30 |
| 2022-07-11 | -0.54 |
| 2022-07-08 | 1.00 |
| 2022-07-07 | 1.23 |
| 2022-07-06 | -1.84 |
| 2022-07-05 | 1.35 |
| 2022-07-04 | 1.59 |
| 2022-06-30 | 1.71 |
| 2022-06-29 | 1.71 |
| 2022-06-28 | 1.83 |
| 2022-06-27 | -4.33 |
| 2022-06-24 | -8.24 |
| 2022-06-23 | -8.36 |
| 2022-06-22 | -9.89 |
| 2022-06-21 | -9.18 |
| 2022-06-20 | -9.42 |
| 2022-06-17 | -10.72 |
| 2022-06-16 | -9.42 |
| 2022-06-15 | -8.71 |
| 2022-06-14 | -8.00 |
| 2022-06-13 | -7.88 |
| 2022-06-10 | -6.11 |
| 2022-06-09 | -6.22 |
| 2022-06-08 | -4.33 |
| 2022-06-07 | -3.86 |
| 2022-06-06 | -1.73 |
| 2022-06-02 | -2.44 |
| 2022-06-01 | -0.54 |
| 2022-05-31 | -2.91 |
| 2022-05-30 | -1.84 |
| 2022-05-27 | -1.61 |
| 2022-05-26 | -5.63 |
| 2022-05-25 | -7.65 |
| 2022-05-24 | -7.76 |
| 2022-05-23 | -7.05 |
| 2022-05-20 | -6.70 |
| 2022-05-19 | -7.53 |
| 2022-05-18 | -5.28 |
| 2022-05-17 | -5.63 |
| 2022-05-16 | -7.88 |
| 2022-05-13 | -8.24 |
| 2022-05-12 | -9.07 |
| 2022-05-11 | -7.17 |
| 2022-05-10 | -7.65 |
| 2022-05-06 | -6.46 |
| 2022-05-05 | -2.55 |
| 2022-05-04 | -4.09 |
| 2022-05-03 | -4.09 |
| 2022-04-29 | -6.70 |
| 2022-04-28 | -7.17 |
| 2022-04-27 | -5.75 |
| 2022-04-26 | -7.53 |
| 2022-04-25 | -9.30 |
| 2022-04-22 | -12.50 |
| 2022-04-21 | -12.74 |
| 2022-04-20 | -12.50 |
| 2022-04-19 | -10.84 |
| 2022-04-14 | -8.83 |
| 2022-04-13 | -9.07 |
| 2022-04-12 | -9.42 |
| 2022-04-11 | -13.09 |
| 2022-04-08 | -10.13 |
| 2022-04-07 | -10.84 |
| 2022-04-06 | -8.47 |
| 2022-04-04 | -7.53 |
| 2022-04-01 | -7.88 |
| 2022-03-31 | -8.71 |
| 2022-03-30 | -8.00 |
| 2022-03-29 | -11.20 |
| 2022-03-28 | -9.07 |
| 2022-03-25 | -9.89 |
| 2022-03-24 | -9.54 |
| 2022-03-23 | -7.88 |
| 2022-03-22 | -8.71 |
| 2022-03-21 | -8.12 |
| 2022-03-18 | -8.47 |
| 2022-03-17 | -11.08 |
| 2022-03-16 | -16.05 |
| 2022-03-15 | -20.08 |
| 2022-03-14 | -18.42 |
| 2022-03-11 | -15.70 |
| 2022-03-10 | -16.41 |
| 2022-03-09 | -21.38 |
| 2022-03-08 | -24.93 |
| 2022-03-07 | -22.80 |
| 2022-03-04 | -15.70 |
| 2022-03-03 | -14.16 |
| 2022-03-02 | -17.00 |
| 2022-03-01 | -17.12 |
| 2022-02-28 | -17.59 |
| 2022-02-25 | -16.41 |
| 2022-02-24 | -16.64 |
| 2022-02-23 | -16.17 |
| 2022-02-22 | -15.93 |
| 2022-02-21 | -14.99 |
| 2022-02-18 | -15.70 |
| 2022-02-17 | -14.16 |
| 2022-02-16 | -14.39 |
| 2022-02-15 | -18.18 |
| 2022-02-14 | -17.71 |
| 2022-02-11 | -17.35 |
| 2022-02-10 | -17.71 |
| 2022-02-09 | -16.88 |
| 2022-02-08 | -19.01 |
| 2022-02-07 | -20.67 |
| 2022-02-04 | -21.85 |
| 2022-01-31 | -23.27 |
| 2022-01-28 | -23.75 |
| 2022-01-27 | -24.46 |
| 2022-01-26 | -22.92 |
| 2022-01-25 | -22.21 |
| 2022-01-24 | -21.97 |
| 2022-01-21 | -21.97 |
| 2022-01-20 | -24.10 |
| 2022-01-19 | -23.98 |
| 2022-01-18 | -23.51 |
| 2022-01-17 | -24.22 |
| 2022-01-14 | -24.46 |
| 2022-01-13 | -24.93 |
| 2022-01-12 | -24.10 |
| 2022-01-11 | -23.51 |
| 2022-01-10 | -22.92 |
| 2022-01-07 | -24.58 |
| 2022-01-06 | -25.29 |
| 2022-01-05 | -23.87 |
| 2022-01-04 | -22.33 |
| 2022-01-03 | -24.46 |
| 2021-12-31 | -24.34 |
| 2021-12-30 | -23.87 |
| 2021-12-29 | -22.80 |
| 2021-12-28 | -23.39 |
| 2021-12-24 | -24.46 |
| 2021-12-23 | -24.58 |
| 2021-12-22 | -24.93 |
| 2021-12-21 | -25.05 |
| 2021-12-20 | -25.41 |
| 2021-12-17 | -25.41 |
| 2021-12-16 | -24.46 |
| 2021-12-15 | -23.98 |
| 2021-12-14 | -24.58 |
| 2021-12-13 | -23.39 |
| 2021-12-10 | -23.27 |
| 2021-12-09 | -21.97 |
| 2021-12-08 | -23.16 |
| 2021-12-07 | -23.04 |
| 2021-12-06 | -26.95 |
| 2021-12-03 | -25.88 |
| 2021-12-02 | -26.95 |
| 2021-12-01 | -25.41 |
| 2021-11-30 | -25.41 |
| 2021-11-29 | -22.80 |
| 2021-11-26 | -19.96 |
| 2021-11-25 | -16.53 |
| 2021-11-24 | -16.29 |
| 2021-11-23 | -16.29 |
| 2021-11-22 | -16.29 |
| 2021-11-19 | -15.93 |
| 2021-11-18 | -14.99 |
| 2021-11-17 | -14.39 |
| 2021-11-16 | -13.57 |
| 2021-11-15 | -13.68 |
| 2021-11-12 | -13.21 |
| 2021-11-11 | -13.80 |
| 2021-11-10 | -12.62 |
| 2021-11-09 | -11.91 |
| 2021-11-08 | -11.20 |
| 2021-11-05 | -15.22 |
| 2021-11-04 | -15.70 |
| 2021-11-03 | -14.99 |
| 2021-11-02 | -14.99 |
| 2021-11-01 | -16.17 |
| 2021-10-29 | -15.10 |
| 2021-10-28 | -15.10 |
| 2021-10-27 | -16.17 |
| 2021-10-26 | -15.22 |
| 2021-10-25 | -15.46 |
| 2021-10-22 | -13.33 |
| 2021-10-21 | -15.34 |
| 2021-10-20 | -14.87 |
| 2021-10-19 | -13.80 |
| 2021-10-18 | -12.86 |
| 2021-10-15 | -12.14 |
| 2021-10-12 | -14.75 |
| 2021-10-11 | -14.99 |
| 2021-10-08 | -16.41 |
| 2021-10-07 | -16.76 |
| 2021-10-06 | -16.41 |
| 2021-10-05 | -18.66 |
| 2021-10-04 | -18.30 |
| 2021-09-30 | -22.45 |
| 2021-09-29 | -23.27 |
| 2021-09-28 | -23.04 |
| 2021-09-27 | -23.04 |
| 2021-09-24 | -23.27 |
| 2021-09-23 | -22.45 |
| 2021-09-21 | -22.80 |
| 2021-09-20 | -25.05 |
| 2021-09-17 | -23.51 |
| 2021-09-16 | -23.51 |
| 2021-09-15 | -22.68 |
| 2021-09-14 | -22.45 |
| 2021-09-13 | -21.14 |
| 2021-09-10 | -19.84 |
| 2021-09-09 | -20.20 |
| 2021-09-08 | -19.72 |
| 2021-09-07 | -22.21 |
| 2021-09-06 | -22.56 |
| 2021-09-03 | -22.21 |
| 2021-09-02 | -22.45 |
| 2021-09-01 | -21.62 |
| 2021-08-31 | -22.68 |
| 2021-08-30 | -23.16 |
| 2021-08-27 | -24.81 |
| 2021-08-26 | -24.34 |
| 2021-08-25 | -24.81 |
| 2021-08-24 | -25.17 |
| 2021-08-23 | -27.18 |
| 2021-08-20 | -26.59 |
| 2021-08-19 | -26.23 |
| 2021-08-18 | -24.70 |
| 2021-08-17 | -24.58 |
| 2021-08-16 | -25.05 |
| 2021-08-13 | -26.12 |
| 2021-08-12 | -25.88 |
| 2021-08-11 | -23.98 |
| 2021-08-10 | -26.59 |
| 2021-08-09 | -25.41 |
| 2021-08-06 | -26.59 |
| 2021-08-05 | -26.95 |
| 2021-08-04 | -26.12 |
| 2021-08-03 | -25.05 |
| 2021-08-02 | -25.52 |
| 2021-07-30 | -26.23 |
| 2021-07-29 | -24.70 |
| 2021-07-28 | -24.93 |
| 2021-07-27 | -24.58 |
| 2021-07-26 | -24.93 |
| 2021-07-23 | -23.04 |
| 2021-07-22 | -23.39 |
| 2021-07-21 | -24.58 |
| 2021-07-20 | -24.10 |
| 2021-07-19 | -22.45 |
| 2021-07-16 | -21.38 |
| 2021-07-15 | -21.85 |
| 2021-07-14 | -22.33 |
| 2021-07-13 | -20.67 |
| 2021-07-12 | -21.26 |
| 2021-07-09 | -20.67 |
| 2021-07-08 | -20.08 |
| 2021-07-07 | -19.37 |
| 2021-07-06 | -20.43 |
| 2021-07-05 | -21.85 |
| 2021-07-02 | -22.45 |
| 2021-06-30 | -22.33 |
| 2021-06-29 | -21.85 |
| 2021-06-28 | -20.43 |
| 2021-06-25 | -19.37 |
| 2021-06-24 | -18.78 |
| 2021-06-23 | -18.18 |
| 2021-06-22 | -17.95 |
| 2021-06-21 | -16.05 |
| 2021-06-18 | -17.95 |
| 2021-06-17 | -18.54 |
| 2021-06-16 | -18.66 |
| 2021-06-15 | -17.24 |
| 2021-06-11 | -16.29 |
| 2021-06-10 | -16.41 |
| 2021-06-09 | -17.83 |
| 2021-06-08 | -18.66 |
| 2021-06-07 | -19.96 |
| 2021-06-04 | -19.60 |
| 2021-06-03 | -19.49 |
| 2021-06-02 | -19.60 |
| 2021-06-01 | -21.26 |
| 2021-05-31 | -20.91 |
| 2021-05-28 | -19.84 |
| 2021-05-27 | -19.60 |
| 2021-05-26 | -19.84 |
| 2021-05-25 | -20.91 |
| 2021-05-24 | -21.50 |
| 2021-05-21 | -22.21 |
| 2021-05-20 | -22.80 |
| 2021-05-18 | -22.92 |
| 2021-05-17 | -24.34 |
| 2021-05-14 | -23.98 |
| 2021-05-13 | -24.22 |
| 2021-05-12 | -23.98 |
| 2021-05-11 | -21.62 |
| 2021-05-10 | -21.50 |
| 2021-05-07 | -22.92 |
| 2021-05-06 | -22.68 |
| 2021-05-05 | -21.02 |
| 2021-05-04 | -19.60 |
| 2021-05-03 | -20.67 |
| 2021-04-30 | -18.89 |
| 2021-04-29 | -17.95 |
| 2021-04-28 | -17.35 |
| 2021-04-27 | -15.93 |
| 2021-04-26 | -16.29 |
| 2021-04-23 | -18.30 |
| 2021-04-22 | -17.12 |
| 2021-04-21 | -17.83 |
| 2021-04-20 | -16.05 |
| 2021-04-19 | -15.58 |
| 2021-04-16 | -15.34 |
| 2021-04-15 | -16.88 |
| 2021-04-14 | -16.17 |
| 2021-04-13 | -16.29 |
| 2021-04-12 | -16.41 |
| 2021-04-09 | -15.93 |
| 2021-04-08 | -14.39 |
| 2021-04-07 | -14.39 |
| 2021-04-01 | -14.28 |
| 2021-03-31 | -14.16 |
| 2021-03-30 | -13.33 |
| 2021-03-29 | -14.63 |
| 2021-03-26 | -14.75 |
| 2021-03-25 | -16.05 |
| 2021-03-24 | -18.18 |
| 2021-03-23 | -14.16 |
| 2021-03-22 | -9.66 |
| 2021-03-19 | -9.78 |
| 2021-03-18 | -6.58 |
| 2021-03-17 | -8.71 |
| 2021-03-16 | -10.49 |
| 2021-03-15 | -10.49 |
| 2021-03-12 | -12.86 |
| 2021-03-11 | -12.50 |
| 2021-03-10 | -16.41 |
| 2021-03-09 | -15.93 |
| 2021-03-08 | -17.12 |
| 2021-03-05 | -12.26 |
| 2021-03-04 | -11.67 |
| 2021-03-03 | -12.26 |
| 2021-03-02 | -12.38 |
| 2021-03-01 | -13.68 |
| 2021-02-26 | -14.75 |
| 2021-02-25 | -12.62 |
| 2021-02-24 | -12.26 |
| 2021-02-23 | -10.96 |
| 2021-02-22 | -15.10 |
| 2021-02-19 | -17.47 |
| 2021-02-18 | -17.24 |
| 2021-02-17 | -17.35 |
| 2021-02-16 | -17.95 |
| 2021-02-11 | -22.33 |
| 2021-02-10 | -23.63 |
| 2021-02-09 | -22.56 |
| 2021-02-08 | -23.04 |
| 2021-02-05 | -24.81 |
| 2021-02-04 | -26.00 |
| 2021-02-03 | -25.41 |
| 2021-02-02 | -27.77 |
| 2021-02-01 | -28.13 |
| 2021-01-29 | -29.19 |
| 2021-01-28 | -29.55 |
| 2021-01-27 | -21.97 |
| 2021-01-26 | -22.09 |
| 2021-01-25 | -19.72 |
| 2021-01-22 | -17.95 |
| 2021-01-21 | -15.34 |
| 2021-01-20 | -15.46 |
| 2021-01-19 | -14.16 |
| 2021-01-18 | -15.46 |
| 2021-01-15 | -15.46 |
| 2021-01-14 | -14.28 |
| 2021-01-13 | -13.33 |
| 2021-01-12 | -14.28 |
| 2021-01-11 | -15.22 |
| 2021-01-08 | -13.57 |
| 2021-01-07 | -14.63 |
| 2021-01-06 | -14.04 |
| 2021-01-05 | -15.22 |
| 2021-01-04 | -13.92 |
| 2020-12-31 | -15.10 |
| 2020-12-30 | -14.28 |
| 2020-12-29 | -15.22 |
| 2020-12-28 | -15.46 |
| 2020-12-24 | -15.82 |
| 2020-12-23 | -16.41 |
| 2020-12-22 | -16.53 |
| 2020-12-21 | -15.10 |
| 2020-12-18 | -12.38 |
| 2020-12-17 | -11.20 |
| 2020-12-16 | -9.30 |
| 2020-12-15 | -9.66 |
| 2020-12-14 | -8.12 |
| 2020-12-11 | -9.54 |
| 2020-12-10 | -12.14 |
| 2020-12-09 | -11.43 |
| 2020-12-08 | -11.67 |
| 2020-12-07 | -8.71 |
| 2020-12-04 | -8.00 |
| 2020-12-03 | -8.24 |
| 2020-12-02 | -11.79 |
| 2020-12-01 | -12.03 |
| 2020-11-30 | -14.04 |
| 2020-11-27 | -13.33 |
| 2020-11-26 | -12.38 |
| 2020-11-25 | -12.74 |
| 2020-11-24 | -12.86 |
| 2020-11-23 | -19.13 |
| 2020-11-20 | -15.58 |
| 2020-11-19 | -12.86 |
| 2020-11-18 | -16.88 |
| 2020-11-17 | -18.66 |
| 2020-11-16 | -23.98 |
| 2020-11-13 | -26.95 |
| 2020-11-12 | -24.81 |
| 2020-11-11 | -23.04 |
| 2020-11-10 | -24.10 |
| 2020-11-09 | -33.46 |
| 2020-11-06 | -34.52 |
| 2020-11-05 | -35.00 |
| 2020-11-04 | -36.77 |
| 2020-11-03 | -36.42 |
| 2020-11-02 | -37.72 |
| 2020-10-30 | -37.72 |
| 2020-10-29 | -37.25 |
| 2020-10-28 | -35.11 |
| 2020-10-27 | -33.46 |
| 2020-10-23 | -30.73 |
| 2020-10-22 | -33.10 |
| 2020-10-21 | -30.73 |
| 2020-10-20 | -32.27 |
| 2020-10-19 | -31.33 |
| 2020-10-16 | -31.56 |
| 2020-10-15 | -33.58 |
| 2020-10-14 | -37.36 |
| 2020-10-12 | -35.47 |
| 2020-10-09 | -35.94 |
| 2020-10-08 | -35.23 |
| 2020-10-07 | -35.35 |
| 2020-10-06 | -35.71 |
| 2020-10-05 | -35.94 |
| 2020-09-30 | -36.65 |
| 2020-09-29 | -36.89 |
| 2020-09-28 | -36.30 |
| 2020-09-25 | -38.19 |
| 2020-09-24 | -36.77 |
| 2020-09-23 | -35.47 |
| 2020-09-22 | -34.05 |
| 2020-09-21 | -32.63 |
| 2020-09-18 | -29.67 |
| 2020-09-17 | -29.79 |
| 2020-09-16 | -27.77 |
| 2020-09-15 | -27.42 |
| 2020-09-14 | -26.23 |
| 2020-09-11 | -26.00 |
| 2020-09-10 | -25.29 |
| 2020-09-09 | -24.81 |
| 2020-09-08 | -24.58 |
| 2020-09-07 | -25.41 |
| 2020-09-04 | -26.23 |
| 2020-09-03 | -25.88 |
| 2020-09-02 | -26.95 |
| 2020-09-01 | -25.64 |
| 2020-08-31 | -25.41 |
| 2020-08-28 | -27.77 |
| 2020-08-27 | -27.66 |
| 2020-08-26 | -26.59 |
| 2020-08-25 | -28.13 |
| 2020-08-24 | -32.51 |
| 2020-08-21 | -34.29 |
| 2020-08-20 | -35.23 |
| 2020-08-19 | -35.47 |
| 2020-08-18 | -35.59 |
| 2020-08-17 | -34.05 |
| 2020-08-14 | -34.76 |
| 2020-08-13 | -32.39 |
| 2020-08-12 | -30.38 |
| 2020-08-11 | -37.84 |
| 2020-08-10 | -39.73 |
| 2020-08-07 | -35.11 |
| 2020-08-06 | -35.47 |
| 2020-08-05 | -34.52 |
| 2020-08-04 | -37.36 |
| 2020-08-03 | -38.90 |
| 2020-07-31 | -38.07 |
| 2020-07-30 | -37.60 |
| 2020-07-29 | -37.01 |
| 2020-07-28 | -35.47 |
| 2020-07-27 | -33.46 |
| 2020-07-24 | -34.17 |
| 2020-07-23 | -31.44 |
| 2020-07-22 | -31.80 |
| 2020-07-21 | -31.09 |
| 2020-07-20 | -30.26 |
| 2020-07-17 | -28.72 |
| 2020-07-16 | -27.66 |
| 2020-07-15 | -30.14 |
| 2020-07-14 | -27.80 |
| 2020-07-13 | -28.42 |
| 2020-07-10 | -29.86 |
| 2020-07-09 | -26.15 |
| 2020-07-08 | -25.43 |
| 2020-07-07 | -23.78 |
| 2020-07-06 | -22.13 |
| 2020-07-03 | -24.71 |
| 2020-07-02 | -23.26 |
| 2020-06-30 | -22.64 |
| 2020-06-29 | -22.85 |
| 2020-06-26 | -20.48 |
| 2020-06-24 | -20.17 |
| 2020-06-23 | -19.03 |
| 2020-06-22 | -18.21 |
| 2020-06-19 | -17.59 |
| 2020-06-18 | -16.97 |
| 2020-06-17 | -16.25 |
| 2020-06-16 | -16.45 |
| 2020-06-15 | -16.56 |
| 2020-06-12 | -14.39 |
| 2020-06-11 | -13.15 |
| 2020-06-10 | -10.06 |
| 2020-06-09 | -9.13 |
| 2020-06-08 | -9.13 |
| 2020-06-05 | -8.20 |
| 2020-06-04 | -12.95 |
| 2020-06-03 | -14.80 |
| 2020-06-02 | -15.94 |
| 2020-06-01 | -15.94 |
| 2020-05-29 | -18.93 |
| 2020-05-28 | -18.72 |
| 2020-05-27 | -16.04 |
| 2020-05-26 | -16.35 |
| 2020-05-25 | -17.80 |
| 2020-05-22 | -16.35 |
| 2020-05-21 | -11.92 |
| 2020-05-20 | -9.75 |
| 2020-05-19 | -11.19 |
| 2020-05-18 | -11.71 |
| 2020-05-15 | -8.72 |
| 2020-05-14 | -8.20 |
| 2020-05-13 | -7.58 |
| 2020-05-12 | -6.14 |
| 2020-05-11 | -5.73 |
| 2020-05-08 | -5.93 |
| 2020-05-07 | -7.07 |
| 2020-05-06 | -5.93 |
| 2020-05-05 | -5.73 |
| 2020-05-04 | -6.55 |
| 2020-04-29 | -5.21 |
| 2020-04-28 | -6.24 |
| 2020-04-27 | -8.51 |
| 2020-04-24 | -8.20 |
| 2020-04-23 | -7.38 |
| 2020-04-22 | -6.97 |
| 2020-04-21 | -8.20 |
| 2020-04-20 | -3.15 |
| 2020-04-17 | -3.46 |
| 2020-04-16 | -7.07 |
| 2020-04-15 | -7.89 |
| 2020-04-14 | -5.93 |
| 2020-04-09 | -6.76 |
| 2020-04-08 | -11.19 |
| 2020-04-07 | -12.33 |
| 2020-04-06 | -14.70 |
| 2020-04-03 | -15.53 |
| 2020-04-02 | -15.42 |
| 2020-04-01 | -16.25 |
| 2020-03-31 | -14.39 |
| 2020-03-30 | -16.25 |
| 2020-03-27 | -16.25 |
| 2020-03-26 | -14.29 |
| 2020-03-25 | -13.05 |
| 2020-03-24 | -19.03 |
| 2020-03-23 | -20.99 |
| 2020-03-20 | -16.76 |
| 2020-03-19 | -15.84 |
| 2020-03-18 | -13.67 |
| 2020-03-17 | -8.41 |
| 2020-03-16 | -6.55 |
| 2020-03-13 | -2.12 |
| 2020-03-12 | 0.77 |
| 2020-03-11 | 5.00 |
| 2020-03-10 | 1.80 |
| 2020-03-09 | 0.87 |
| 2020-03-06 | 2.42 |
| 2020-03-05 | 6.24 |
| 2020-03-04 | 4.17 |
| 2020-03-03 | 5.21 |
| 2020-03-02 | 4.79 |
| 2020-02-28 | 3.35 |
| 2020-02-27 | 5.41 |
| 2020-02-26 | 5.00 |
| 2020-02-25 | 5.82 |
| 2020-02-24 | 7.06 |
| 2020-02-21 | 8.30 |
| 2020-02-20 | 8.51 |
| 2020-02-19 | 7.47 |
| 2020-02-18 | 6.03 |
| 2020-02-17 | 8.30 |
| 2020-02-14 | 8.30 |
| 2020-02-13 | 8.09 |
| 2020-02-12 | 9.12 |
| 2020-02-11 | 7.06 |
| 2020-02-10 | 6.03 |
| 2020-02-07 | 6.65 |
| 2020-02-06 | 9.12 |
| 2020-02-05 | 4.79 |
| 2020-02-04 | 2.01 |
| 2020-02-03 | 0.98 |
| 2020-01-31 | 1.49 |
| 2020-01-30 | -0.36 |
| 2020-01-29 | 1.80 |
| 2020-01-24 | 5.21 |
| 2020-01-23 | 4.59 |
| 2020-01-22 | 6.86 |
| 2020-01-21 | 7.06 |
| 2020-01-20 | 11.60 |
| 2020-01-17 | 13.87 |
| 2020-01-16 | 15.73 |
| 2020-01-15 | 16.96 |
| 2020-01-14 | 17.38 |
| 2020-01-13 | 14.90 |
| 2020-01-10 | 15.52 |
| 2020-01-09 | 13.66 |
| 2020-01-08 | 12.01 |
| 2020-01-07 | 12.84 |
| 2020-01-06 | 12.63 |
| 2020-01-03 | 17.58 |
| 2020-01-02 | 18.00 |
| 2019-12-31 | 18.82 |
| 2019-12-30 | 17.58 |
| 2019-12-27 | 17.17 |
| 2019-12-24 | 16.76 |
| 2019-12-23 | 15.93 |
| 2019-12-20 | 16.14 |
| 2019-12-19 | 16.96 |
| 2019-12-18 | 15.31 |
| 2019-12-17 | 15.52 |
| 2019-12-16 | 11.60 |
| 2019-12-13 | 12.22 |
| 2019-12-12 | 7.89 |
| 2019-12-11 | 6.44 |
| 2019-12-10 | 6.03 |
| 2019-12-09 | 6.44 |
| 2019-12-06 | 7.68 |
| 2019-12-05 | 6.44 |
| 2019-12-04 | 7.06 |
| 2019-12-03 | 6.65 |
| 2019-12-02 | 8.09 |
| 2019-11-29 | 7.89 |
| 2019-11-28 | 7.68 |
| 2019-11-27 | 5.41 |
| 2019-11-26 | 4.38 |
| 2019-11-25 | 4.38 |
| 2019-11-22 | 1.70 |
| 2019-11-21 | 2.73 |
| 2019-11-20 | 2.52 |
| 2019-11-19 | 2.11 |
| 2019-11-18 | 1.39 |
| 2019-11-15 | 1.29 |
| 2019-11-14 | 2.21 |
| 2019-11-13 | 3.04 |
| 2019-11-12 | 3.56 |
| 2019-11-11 | 2.83 |
| 2019-11-08 | 4.79 |
| 2019-11-07 | 6.03 |
| 2019-11-06 | 5.41 |
| 2019-11-05 | 5.82 |
| 2019-11-04 | 5.82 |
| 2019-11-01 | 3.97 |
| 2019-10-31 | 3.35 |
| 2019-10-30 | 3.04 |
| 2019-10-29 | 3.56 |
| 2019-10-28 | 3.76 |
| 2019-10-25 | 2.73 |
| 2019-10-24 | 2.94 |
| 2019-10-23 | 1.90 |
| 2019-10-22 | 3.97 |
| 2019-10-21 | 2.11 |
| 2019-10-18 | 2.73 |
| 2019-10-17 | 5.00 |
| 2019-10-16 | 1.60 |
| 2019-10-15 | 2.32 |
| 2019-10-14 | 2.01 |
| 2019-10-11 | 0.87 |
| 2019-10-10 | -1.60 |
| 2019-10-09 | -1.19 |
| 2019-10-08 | -1.09 |
| 2019-10-04 | 2.73 |
| 2019-10-03 | 3.56 |
| 2019-10-02 | 3.14 |
| 2019-09-30 | 1.08 |
| 2019-09-27 | 0.46 |
| 2019-09-26 | 1.29 |
| 2019-09-25 | 1.29 |
| 2019-09-24 | 2.94 |
| 2019-09-23 | 4.38 |
| 2019-09-20 | 4.38 |
| 2019-09-19 | 5.82 |
| 2019-09-18 | 6.24 |
| 2019-09-17 | 5.41 |
| 2019-09-16 | 7.68 |
| 2019-09-13 | 12.22 |
| 2019-09-12 | 9.54 |
| 2019-09-11 | 10.57 |
| 2019-09-10 | 7.68 |
| 2019-09-09 | 7.47 |
| 2019-09-06 | 7.68 |
| 2019-09-05 | 6.44 |
| 2019-09-04 | 10.36 |
| 2019-09-03 | 2.94 |
| 2019-09-02 | 3.14 |
| 2019-08-30 | 3.54 |
| 2019-08-29 | 2.73 |
| 2019-08-28 | 2.33 |
| 2019-08-27 | 4.15 |
| 2019-08-26 | 4.35 |
| 2019-08-23 | 3.95 |
| 2019-08-22 | 5.37 |
| 2019-08-21 | 5.57 |
| 2019-08-20 | 8.00 |
| 2019-08-19 | 8.41 |
| 2019-08-16 | 7.39 |
| 2019-08-15 | 5.17 |
| 2019-08-14 | -0.51 |
| 2019-08-13 | -3.24 |
| 2019-08-12 | -0.71 |
| 2019-08-09 | 4.35 |
| 2019-08-08 | 4.56 |
| 2019-08-07 | 5.37 |
| 2019-08-06 | 4.56 |
| 2019-08-05 | 5.37 |
| 2019-08-02 | 10.03 |
| 2019-08-01 | 11.24 |
| 2019-07-31 | 12.26 |
| 2019-07-30 | 12.66 |
| 2019-07-29 | 12.05 |
| 2019-07-26 | 15.50 |
| 2019-07-25 | 15.50 |
| 2019-07-24 | 16.51 |
| 2019-07-23 | 20.16 |
| 2019-07-22 | 20.36 |
| 2019-07-19 | 22.59 |
| 2019-07-18 | 23.40 |
| 2019-07-17 | 24.21 |
| 2019-07-16 | 20.77 |
| 2019-07-15 | 19.75 |
| 2019-07-12 | 17.93 |
| 2019-07-11 | 17.93 |
| 2019-07-10 | 16.51 |
| 2019-07-09 | 17.32 |
| 2019-07-08 | 17.53 |
| 2019-07-05 | 18.74 |
| 2019-07-04 | 18.94 |
| 2019-07-03 | 19.75 |
| 2019-07-02 | 19.15 |
| 2019-06-28 | 18.34 |
| 2019-06-27 | 16.51 |
| 2019-06-26 | 17.53 |
| 2019-06-25 | 17.12 |
| 2019-06-24 | 19.55 |
| 2019-06-21 | 20.97 |
| 2019-06-20 | 16.92 |
| 2019-06-19 | 15.30 |
| 2019-06-18 | 12.87 |
| 2019-06-17 | 12.26 |
| 2019-06-14 | 11.04 |
| 2019-06-13 | 10.64 |
| 2019-06-12 | 10.84 |
| 2019-06-11 | 13.07 |
| 2019-06-10 | 11.45 |
| 2019-06-06 | 12.05 |
| 2019-06-05 | 14.49 |
| 2019-06-04 | 13.47 |
| 2019-06-03 | 13.07 |
| 2019-05-31 | 13.07 |
| 2019-05-30 | 14.49 |
| 2019-05-29 | 14.69 |
| 2019-05-28 | 15.90 |
| 2019-05-27 | 16.51 |
| 2019-05-24 | 16.72 |
| 2019-05-23 | 17.12 |
| 2019-05-22 | 20.97 |
| 2019-05-21 | 21.17 |
| 2019-05-20 | 21.98 |
| 2019-05-17 | 24.01 |
| 2019-05-16 | 25.02 |
| 2019-05-15 | 24.21 |
| 2019-05-14 | 24.42 |
| 2019-05-10 | 28.47 |
| 2019-05-09 | 26.44 |
| 2019-05-08 | 28.27 |
| 2019-05-07 | 30.90 |
| 2019-05-06 | 32.12 |
| 2019-05-03 | 35.56 |
| 2019-05-02 | 34.75 |
| 2019-04-30 | 33.74 |
| 2019-04-29 | 34.55 |
| 2019-04-26 | 33.33 |
| 2019-04-25 | 33.94 |
| 2019-04-24 | 34.95 |
| 2019-04-23 | 36.57 |
| 2019-04-18 | 40.83 |
| 2019-04-17 | 40.83 |
| 2019-04-16 | 41.03 |
| 2019-04-15 | 40.63 |
| 2019-04-12 | 39.61 |
| 2019-04-11 | 37.59 |
| 2019-04-10 | 40.22 |
| 2019-04-09 | 39.82 |
| 2019-04-08 | 40.22 |
| 2019-04-04 | 39.41 |
| 2019-04-03 | 38.60 |
| 2019-04-02 | 38.40 |
| 2019-04-01 | 39.00 |
| 2019-03-29 | 37.21 |
| 2019-03-28 | 36.81 |
| 2019-03-27 | 33.21 |
| 2019-03-26 | 36.61 |
| 2019-03-25 | 33.01 |
| 2019-03-22 | 36.81 |
| 2019-03-21 | 36.81 |
| 2019-03-20 | 34.21 |
| 2019-03-19 | 34.21 |
| 2019-03-18 | 32.41 |
| 2019-03-15 | 32.61 |
| 2019-03-14 | 35.81 |
| 2019-03-13 | 34.61 |
| 2019-03-12 | 31.61 |
| 2019-03-11 | 30.82 |
| 2019-03-08 | 28.22 |
| 2019-03-07 | 30.42 |
| 2019-03-06 | 32.01 |
| 2019-03-05 | 32.81 |
| 2019-03-04 | 30.02 |
| 2019-03-01 | 31.61 |
| 2019-02-28 | 31.81 |
| 2019-02-27 | 36.41 |
| 2019-02-26 | 35.41 |
| 2019-02-25 | 38.01 |
| 2019-02-22 | 35.81 |
| 2019-02-21 | 35.81 |
| 2019-02-20 | 30.22 |
| 2019-02-19 | 20.83 |
| 2019-02-18 | 19.83 |
| 2019-02-15 | 20.43 |
| 2019-02-14 | 20.83 |
| 2019-02-13 | 20.23 |
| 2019-02-12 | 19.63 |
| 2019-02-11 | 19.43 |
| 2019-02-08 | 20.23 |
| 2019-02-04 | 21.03 |
| 2019-02-01 | 20.63 |
| 2019-01-31 | 20.23 |
| 2019-01-30 | 21.43 |
| 2019-01-29 | 21.83 |
| 2019-01-28 | 20.83 |
| 2019-01-25 | 22.03 |
| 2019-01-24 | 23.43 |
| 2019-01-23 | 21.83 |
| 2019-01-22 | 21.43 |
| 2019-01-21 | 22.03 |
| 2019-01-18 | 20.43 |
| 2019-01-17 | 19.63 |
| 2019-01-16 | 18.03 |
| 2019-01-15 | 16.44 |
| 2019-01-14 | 14.44 |
| 2019-01-11 | 16.24 |
| 2019-01-10 | 14.84 |
| 2019-01-09 | 13.04 |
| 2019-01-08 | 13.04 |
| 2019-01-07 | 11.64 |
| 2019-01-04 | 9.65 |
| 2019-01-03 | 9.45 |
| 2019-01-02 | 11.04 |
| 2018-12-31 | 11.24 |
| 2018-12-28 | 10.84 |
| 2018-12-27 | 9.65 |
| 2018-12-24 | 11.44 |
| 2018-12-21 | 11.64 |
| 2018-12-20 | 9.05 |
| 2018-12-19 | 9.85 |
| 2018-12-18 | 7.45 |
| 2018-12-17 | 8.25 |
| 2018-12-14 | 9.25 |
| 2018-12-13 | 8.65 |
| 2018-12-12 | 9.45 |
| 2018-12-11 | 7.25 |
| 2018-12-10 | 6.65 |
| 2018-12-07 | 9.45 |
| 2018-12-06 | 11.04 |
| 2018-12-05 | 11.64 |
| 2018-12-04 | 11.64 |
| 2018-12-03 | 10.84 |
| 2018-11-30 | 12.64 |
| 2018-11-29 | 12.04 |
| 2018-11-28 | 9.65 |
| 2018-11-27 | 9.25 |
| 2018-11-26 | 10.24 |
| 2018-11-23 | 7.85 |
| 2018-11-22 | 7.45 |
| 2018-11-21 | 8.65 |
| 2018-11-20 | 8.05 |
| 2018-11-19 | 9.25 |
| 2018-11-16 | 8.85 |
| 2018-11-15 | 9.25 |
| 2018-11-14 | 8.85 |
| 2018-11-13 | 6.45 |
| 2018-11-12 | 5.25 |
| 2018-11-09 | 7.65 |
| 2018-11-08 | 7.85 |
| 2018-11-07 | 6.65 |
| 2018-11-06 | 7.05 |
| 2018-11-05 | 4.45 |
| 2018-11-02 | 4.65 |
| 2018-11-01 | 0.66 |
| 2018-10-31 | -0.54 |
| 2018-10-30 | 0.26 |
| 2018-10-29 | -0.94 |
| 2018-10-26 | -0.34 |
| 2018-10-25 | 2.06 |
| 2018-10-24 | 6.05 |
| 2018-10-23 | 6.25 |
| 2018-10-22 | 8.85 |
| 2018-10-19 | 7.25 |
| 2018-10-18 | 7.05 |
| 2018-10-16 | 5.85 |
| 2018-10-15 | 9.25 |
| 2018-10-12 | 10.05 |
| 2018-10-11 | 10.05 |
| 2018-10-10 | 13.04 |
| 2018-10-09 | 13.04 |
| 2018-10-08 | 11.84 |
| 2018-10-05 | 13.84 |
| 2018-10-04 | 14.24 |
| 2018-10-03 | 14.84 |
| 2018-10-02 | 14.04 |
| 2018-09-28 | 17.83 |
| 2018-09-27 | 11.84 |
| 2018-09-26 | 11.84 |
| 2018-09-24 | 13.04 |
| 2018-09-21 | 14.04 |
| 2018-09-20 | 12.24 |
| 2018-09-19 | 14.04 |
| 2018-09-18 | 11.44 |
| 2018-09-17 | 10.44 |
| 2018-09-14 | 12.44 |
| 2018-09-13 | 10.84 |
| 2018-09-12 | 9.65 |
| 2018-09-11 | 12.84 |
| 2018-09-10 | 13.44 |
| 2018-09-07 | 13.84 |
| 2018-09-06 | 14.04 |
| 2018-09-05 | 15.04 |
| 2018-09-04 | 16.44 |
| 2018-09-03 | 15.84 |
| 2018-08-31 | 15.84 |
| 2018-08-30 | 17.03 |
| 2018-08-29 | 17.43 |
| 2018-08-28 | 16.83 |
| 2018-08-27 | 17.43 |
| 2018-08-24 | 17.82 |
| 2018-08-23 | 19.21 |
| 2018-08-22 | 21.98 |
| 2018-08-21 | 21.39 |
| 2018-08-20 | 18.81 |
| 2018-08-17 | 18.22 |
| 2018-08-16 | 18.22 |
| 2018-08-15 | 17.43 |
| 2018-08-14 | 19.01 |
| 2018-08-13 | 20.79 |
| 2018-08-10 | 22.18 |
| 2018-08-09 | 24.36 |
| 2018-08-08 | 17.43 |
| 2018-08-07 | 19.60 |
| 2018-08-06 | 17.62 |
| 2018-08-03 | 17.62 |
| 2018-08-02 | 19.21 |
| 2018-08-01 | 20.40 |
| 2018-07-31 | 20.00 |
| 2018-07-30 | 17.82 |
| 2018-07-27 | 17.62 |
| 2018-07-26 | 17.62 |
| 2018-07-25 | 19.60 |
| 2018-07-24 | 18.42 |
| 2018-07-23 | 19.60 |
| 2018-07-20 | 20.40 |
| 2018-07-19 | 20.00 |
| 2018-07-18 | 20.99 |
| 2018-07-17 | 22.57 |
| 2018-07-16 | 21.39 |
| 2018-07-13 | 22.97 |
| 2018-07-12 | 23.57 |
| 2018-07-11 | 19.60 |
| 2018-07-10 | 21.78 |
| 2018-07-09 | 21.19 |
| 2018-07-06 | 19.21 |
| 2018-07-05 | 19.80 |
| 2018-07-04 | 19.41 |
| 2018-07-03 | 20.99 |
| 2018-06-29 | 22.18 |
| 2018-06-28 | 22.18 |
| 2018-06-27 | 24.75 |
| 2018-06-26 | 27.33 |
| 2018-06-25 | 28.71 |
| 2018-06-22 | 29.31 |
| 2018-06-21 | 30.10 |
| 2018-06-20 | 33.27 |
| 2018-06-19 | 31.68 |
| 2018-06-15 | 34.46 |
| 2018-06-14 | 37.23 |
| 2018-06-13 | 36.24 |
| 2018-06-12 | 35.64 |
| 2018-06-11 | 36.44 |
| 2018-06-08 | 34.26 |
| 2018-06-07 | 35.05 |
| 2018-06-06 | 34.26 |
| 2018-06-05 | 31.49 |
| 2018-06-04 | 27.13 |
| 2018-06-01 | 26.14 |
| 2018-05-31 | 26.54 |
| 2018-05-30 | 26.73 |
| 2018-05-29 | 30.69 |
| 2018-05-28 | 31.49 |
| 2018-05-25 | 28.12 |
| 2018-05-24 | 27.92 |
| 2018-05-23 | 27.13 |
| 2018-05-21 | 27.72 |
| 2018-05-18 | 27.72 |
| 2018-05-17 | 29.31 |
| 2018-05-16 | 30.69 |
| 2018-05-15 | 31.49 |
| 2018-05-14 | 31.68 |
| 2018-05-11 | 30.10 |
| 2018-05-10 | 28.32 |
| 2018-05-09 | 27.33 |
| 2018-05-08 | 23.76 |
| 2018-05-07 | 23.17 |
| 2018-05-04 | 22.77 |
| 2018-05-03 | 26.14 |
| 2018-05-02 | 25.15 |
| 2018-04-30 | 25.15 |
| 2018-04-27 | 25.94 |
| 2018-04-26 | 23.76 |
| 2018-04-25 | 26.54 |
| 2018-04-24 | 26.34 |
| 2018-04-23 | 23.57 |
| 2018-04-20 | 23.37 |
| 2018-04-19 | 23.57 |
| 2018-04-18 | 23.96 |
| 2018-04-17 | 24.75 |
| 2018-04-16 | 25.94 |
| 2018-04-13 | 28.12 |
| 2018-04-12 | 28.91 |
| 2018-04-11 | 31.68 |
| 2018-04-10 | 32.48 |
| 2018-04-09 | 33.27 |
| 2018-04-06 | 34.85 |
| 2018-04-04 | 33.07 |
| 2018-04-03 | 34.46 |
| 2018-03-29 | 33.57 |
| 2018-03-28 | 31.99 |
| 2018-03-27 | 34.55 |
| 2018-03-26 | 33.17 |
| 2018-03-23 | 31.59 |
| 2018-03-22 | 34.16 |
| 2018-03-21 | 38.69 |
| 2018-03-20 | 39.68 |
| 2018-03-19 | 42.84 |
| 2018-03-16 | 44.81 |
| 2018-03-15 | 42.25 |
| 2018-03-14 | 35.93 |
| 2018-03-13 | 35.93 |
| 2018-03-12 | 37.31 |
| 2018-03-09 | 33.57 |
| 2018-03-08 | 31.99 |
| 2018-03-07 | 31.20 |
| 2018-03-06 | 31.20 |
| 2018-03-05 | 28.63 |
| 2018-03-02 | 30.61 |
| 2018-03-01 | 33.17 |
| 2018-02-28 | 30.80 |
| 2018-02-27 | 30.61 |
| 2018-02-26 | 32.18 |
| 2018-02-23 | 28.63 |
| 2018-02-22 | 28.24 |
| 2018-02-21 | 26.86 |
| 2018-02-20 | 27.45 |
| 2018-02-15 | 26.07 |
| 2018-02-14 | 24.88 |
| 2018-02-13 | 24.88 |
| 2018-02-12 | 24.69 |
| 2018-02-09 | 20.74 |
| 2018-02-08 | 22.12 |
| 2018-02-07 | 21.92 |
| 2018-02-06 | 20.94 |
| 2018-02-05 | 25.08 |
| 2018-02-02 | 22.91 |
| 2018-02-01 | 22.52 |
| 2018-01-31 | 22.52 |
| 2018-01-30 | 20.94 |
| 2018-01-29 | 22.32 |
| 2018-01-26 | 24.29 |
| 2018-01-25 | 25.67 |
| 2018-01-24 | 27.05 |
| 2018-01-23 | 24.69 |
| 2018-01-22 | 25.28 |
| 2018-01-19 | 26.66 |
| 2018-01-18 | 28.24 |
| 2018-01-17 | 25.08 |
| 2018-01-16 | 26.66 |
| 2018-01-15 | 27.05 |
| 2018-01-12 | 27.25 |
| 2018-01-11 | 25.28 |
| 2018-01-10 | 24.10 |
| 2018-01-09 | 24.69 |
| 2018-01-08 | 23.90 |
| 2018-01-05 | 24.10 |
| 2018-01-04 | 21.53 |
| 2018-01-03 | 20.54 |
| 2018-01-02 | 20.54 |
| 2017-12-29 | 19.56 |
| 2017-12-28 | 18.57 |
| 2017-12-27 | 18.37 |
| 2017-12-22 | 18.97 |
| 2017-12-21 | 18.37 |
| 2017-12-20 | 18.77 |
| 2017-12-19 | 20.15 |
| 2017-12-18 | 17.98 |
| 2017-12-15 | 17.78 |
| 2017-12-14 | 16.99 |
| 2017-12-13 | 16.80 |
| 2017-12-12 | 14.23 |
| 2017-12-11 | 13.84 |
| 2017-12-08 | 11.07 |
| 2017-12-07 | 11.27 |
| 2017-12-06 | 10.48 |
| 2017-12-05 | 13.24 |
| 2017-12-04 | 14.82 |
| 2017-12-01 | 16.60 |
| 2017-11-30 | 18.37 |
| 2017-11-29 | 18.18 |
| 2017-11-28 | 18.97 |
| 2017-11-27 | 19.75 |
| 2017-11-24 | 20.54 |
| 2017-11-23 | 21.73 |
| 2017-11-22 | 22.32 |
| 2017-11-21 | 20.35 |
| 2017-11-20 | 19.36 |
| 2017-11-17 | 17.58 |
| 2017-11-16 | 16.40 |
| 2017-11-15 | 18.18 |
| 2017-11-14 | 18.18 |
| 2017-11-13 | 20.54 |
| 2017-11-10 | 21.73 |
| 2017-11-09 | 22.52 |
| 2017-11-08 | 24.29 |
| 2017-11-07 | 25.08 |
| 2017-11-06 | 28.24 |
| 2017-11-03 | 30.21 |
| 2017-11-02 | 31.59 |
| 2017-11-01 | 31.79 |
| 2017-10-31 | 31.59 |
| 2017-10-30 | 31.79 |
| 2017-10-27 | 31.79 |
| 2017-10-26 | 29.82 |
| 2017-10-25 | 30.21 |
| 2017-10-24 | 30.01 |
| 2017-10-23 | 31.00 |
| 2017-10-20 | 31.59 |
| 2017-10-19 | 28.63 |
| 2017-10-18 | 27.84 |
| 2017-10-17 | 25.87 |
| 2017-10-16 | 26.66 |
| 2017-10-13 | 25.87 |
| 2017-10-12 | 21.14 |
| 2017-10-11 | 17.78 |
| 2017-10-10 | 18.97 |
| 2017-10-09 | 18.37 |
| 2017-10-06 | 18.18 |
| 2017-10-04 | 19.95 |
| 2017-10-03 | 17.58 |
| 2017-09-29 | 16.40 |
| 2017-09-28 | 14.63 |
| 2017-09-27 | 13.84 |
| 2017-09-26 | 14.43 |
| 2017-09-25 | 14.23 |
| 2017-09-22 | 14.82 |
| 2017-09-21 | 15.81 |
| 2017-09-20 | 15.61 |
| 2017-09-19 | 16.20 |
| 2017-09-18 | 16.80 |
| 2017-09-15 | 16.60 |
| 2017-09-14 | 17.39 |
| 2017-09-13 | 17.39 |
| 2017-09-12 | 18.57 |
| 2017-09-11 | 19.16 |
| 2017-09-08 | 17.58 |
| 2017-09-07 | 16.40 |
| 2017-09-06 | 15.81 |
| 2017-09-05 | 15.22 |
| 2017-09-04 | 15.81 |
| 2017-09-01 | 15.81 |
| 2017-08-31 | 14.63 |
| 2017-08-30 | 15.02 |
| 2017-08-29 | 13.64 |
| 2017-08-28 | 14.43 |
| 2017-08-25 | 14.43 |
| 2017-08-24 | 15.22 |
| 2017-08-22 | 16.20 |
| 2017-08-21 | 17.19 |
| 2017-08-18 | 18.37 |
| 2017-08-17 | 16.40 |
| 2017-08-16 | 15.41 |
| 2017-08-15 | 14.43 |
| 2017-08-14 | 15.41 |
| 2017-08-11 | 16.40 |
| 2017-08-10 | 17.78 |
| 2017-08-09 | 18.37 |
| 2017-08-08 | 19.36 |
| 2017-08-07 | 20.94 |
| 2017-08-04 | 20.74 |
| 2017-08-03 | 19.95 |
| 2017-08-02 | 20.35 |
| 2017-08-01 | 20.54 |
| 2017-07-31 | 20.74 |
| 2017-07-28 | 20.94 |
| 2017-07-27 | 19.95 |
| 2017-07-26 | 18.77 |
| 2017-07-25 | 19.56 |
| 2017-07-24 | 19.56 |
| 2017-07-21 | 21.33 |
| 2017-07-20 | 23.31 |
| 2017-07-19 | 22.52 |
| 2017-07-18 | 23.31 |
| 2017-07-17 | 24.10 |
| 2017-07-14 | 25.48 |
| 2017-07-13 | 25.67 |
| 2017-07-12 | 25.28 |
| 2017-07-11 | 24.88 |
| 2017-07-10 | 25.67 |
| 2017-07-07 | 21.53 |
| 2017-07-06 | 20.94 |
| 2017-07-05 | 18.57 |
| 2017-07-04 | 18.37 |
| 2017-07-03 | 19.56 |
| 2017-06-30 | 19.56 |
| 2017-06-29 | 18.97 |
| 2017-06-28 | 19.16 |
| 2017-06-27 | 20.15 |
| 2017-06-26 | 19.56 |
| 2017-06-23 | 18.77 |
| 2017-06-22 | 18.57 |
| 2017-06-21 | 18.77 |
| 2017-06-20 | 20.54 |
| 2017-06-19 | 22.32 |
| 2017-06-16 | 22.12 |
| 2017-06-15 | 22.12 |
| 2017-06-14 | 22.32 |
| 2017-06-13 | 21.53 |
| 2017-06-12 | 22.32 |
| 2017-06-09 | 24.49 |
| 2017-06-08 | 23.70 |
| 2017-06-07 | 16.40 |
| 2017-06-06 | 16.99 |
| 2017-06-05 | 14.43 |
| 2017-06-02 | 14.63 |
| 2017-06-01 | 14.43 |
| 2017-05-31 | 12.46 |
| 2017-05-29 | 15.41 |
| 2017-05-26 | 15.61 |
| 2017-05-25 | 17.78 |
| 2017-05-24 | 20.15 |
| 2017-05-23 | 13.24 |
| 2017-05-22 | 14.23 |
| 2017-05-19 | 11.67 |
| 2017-05-18 | 11.67 |
| 2017-05-17 | 9.50 |
| 2017-05-16 | 4.37 |
| 2017-05-15 | 6.34 |
| 2017-05-12 | 7.52 |
| 2017-05-11 | 8.11 |
| 2017-05-10 | 7.33 |
| 2017-05-09 | 9.89 |
| 2017-05-08 | 9.50 |
| 2017-05-05 | 9.89 |
| 2017-05-04 | 10.09 |
| 2017-05-02 | 10.09 |
| 2017-04-28 | 10.48 |
| 2017-04-27 | 12.26 |
| 2017-04-26 | 10.88 |
| 2017-04-25 | 10.88 |
| 2017-04-24 | 10.68 |
| 2017-04-21 | 8.90 |
| 2017-04-20 | 6.54 |
| 2017-04-19 | 7.13 |
| 2017-04-18 | 7.52 |
| 2017-04-13 | 7.92 |
| 2017-04-12 | 7.72 |
| 2017-04-11 | 8.31 |
| 2017-04-10 | 10.09 |
| 2017-04-07 | 10.88 |
| 2017-04-06 | 11.07 |
| 2017-04-05 | 11.67 |
| 2017-04-03 | 12.06 |
| 2017-03-31 | 11.27 |
| 2017-03-30 | 10.88 |
| 2017-03-29 | 11.47 |
| 2017-03-28 | 10.48 |
| 2017-03-27 | 10.28 |
| 2017-03-24 | 11.27 |
| 2017-03-23 | 8.51 |
| 2017-03-22 | 8.71 |
| 2017-03-21 | 12.06 |
| 2017-03-20 | 10.48 |
| 2017-03-17 | 11.27 |
| 2017-03-16 | 9.69 |
| 2017-03-15 | 12.85 |
| 2017-03-14 | 14.43 |
| 2017-03-13 | 13.44 |
| 2017-03-10 | 13.44 |
| 2017-03-09 | 14.23 |
| 2017-03-08 | 16.20 |
| 2017-03-07 | 17.98 |
| 2017-03-06 | 16.40 |
| 2017-03-03 | 11.86 |
| 2017-03-02 | 12.65 |
| 2017-03-01 | 11.86 |
| 2017-02-28 | 12.46 |
| 2017-02-27 | 11.86 |
| 2017-02-24 | 12.65 |
| 2017-02-23 | 12.46 |
| 2017-02-22 | 11.47 |
| 2017-02-21 | 11.67 |
| 2017-02-20 | 10.28 |
| 2017-02-17 | 9.89 |
| 2017-02-16 | 9.10 |
| 2017-02-15 | 8.90 |
| 2017-02-14 | 10.09 |
| 2017-02-13 | 10.09 |
| 2017-02-10 | 10.48 |
| 2017-02-09 | 8.71 |
| 2017-02-08 | 9.50 |
| 2017-02-07 | 6.14 |
| 2017-02-06 | 3.18 |
| 2017-02-03 | 3.38 |
| 2017-02-02 | 2.99 |
| 2017-02-01 | 3.58 |
| 2017-01-27 | 3.97 |
| 2017-01-26 | 2.79 |
| 2017-01-25 | 3.38 |
| 2017-01-24 | 3.18 |
| 2017-01-23 | 2.59 |
| 2017-01-20 | 3.38 |
| 2017-01-19 | 2.59 |
| 2017-01-18 | 6.73 |
| 2017-01-17 | 8.90 |
| 2017-01-16 | 7.13 |
| 2017-01-13 | 3.97 |
| 2017-01-12 | 3.97 |
| 2017-01-11 | 3.97 |
| 2017-01-10 | 4.17 |
| 2017-01-09 | 3.97 |
| 2017-01-06 | 3.18 |
| 2017-01-05 | 3.97 |
| 2017-01-04 | 3.77 |
| 2017-01-03 | 2.59 |
| 2016-12-30 | 0.62 |
| 2016-12-29 | 0.22 |
| 2016-12-28 | 0.62 |
| 2016-12-23 | 0.81 |
| 2016-12-22 | 1.01 |
| 2016-12-21 | 1.21 |
| 2016-12-20 | -0.17 |
| 2016-12-19 | 0.22 |
| 2016-12-16 | 0.42 |
| 2016-12-15 | -0.17 |
| 2016-12-14 | 0.22 |
| 2016-12-13 | 1.01 |
| 2016-12-12 | 1.01 |
| 2016-12-09 | 2.79 |
| 2016-12-08 | 2.59 |
| 2016-12-07 | 2.39 |
| 2016-12-06 | 2.20 |
| 2016-12-05 | 2.99 |
| 2016-12-02 | 2.39 |
| 2016-12-01 | 3.38 |
| 2016-11-30 | 3.58 |
| 2016-11-29 | 2.79 |
| 2016-11-28 | 3.38 |
| 2016-11-25 | 3.58 |
| 2016-11-24 | 3.58 |
| 2016-11-23 | 3.97 |
| 2016-11-22 | 4.37 |
| 2016-11-21 | 3.77 |
| 2016-11-18 | 3.77 |
| 2016-11-17 | 3.77 |
| 2016-11-16 | 3.77 |
| 2016-11-15 | 3.58 |
| 2016-11-14 | 2.79 |
| 2016-11-11 | 3.18 |
| 2016-11-10 | 3.77 |
| 2016-11-09 | 2.59 |
| 2016-11-08 | 3.38 |
| 2016-11-07 | 3.77 |
| 2016-11-04 | 1.60 |
| 2016-11-03 | 0.81 |
| 2016-11-02 | 0.81 |
| 2016-11-01 | 2.20 |
| 2016-10-31 | 0.81 |
| 2016-10-28 | -0.76 |
| 2016-10-27 | 0.62 |
| 2016-10-26 | 2.59 |
| 2016-10-25 | 3.58 |
| 2016-10-24 | 3.97 |
| 2016-10-20 | 3.38 |
| 2016-10-19 | 3.58 |
| 2016-10-18 | 2.99 |
| 2016-10-17 | 2.00 |
| 2016-10-14 | 1.41 |
| 2016-10-13 | 1.21 |
| 2016-10-12 | 6.14 |
| 2016-10-11 | 5.94 |
| 2016-10-07 | 7.33 |
| 2016-10-06 | 7.33 |
| 2016-10-05 | 6.73 |
| 2016-10-04 | 7.33 |
| 2016-10-03 | 7.13 |
| 2016-09-30 | 6.54 |
| 2016-09-29 | 7.72 |
| 2016-09-28 | 7.72 |
| 2016-09-27 | 8.31 |
| 2016-09-26 | 7.92 |
| 2016-09-23 | 9.10 |
| 2016-09-22 | 9.50 |
| 2016-09-21 | 9.89 |
| 2016-09-20 | 10.28 |
| 2016-09-19 | 10.88 |
| 2016-09-15 | 10.09 |
| 2016-09-14 | 10.09 |
| 2016-09-13 | 9.50 |
| 2016-09-12 | 11.67 |
| 2016-09-09 | 12.46 |
| 2016-09-08 | 12.85 |
| 2016-09-07 | 11.86 |
| 2016-09-06 | 12.36 |
| 2016-09-05 | 12.36 |
| 2016-09-02 | 10.79 |
| 2016-09-01 | 10.20 |
| 2016-08-31 | 9.61 |
| 2016-08-30 | 9.21 |
| 2016-08-29 | 9.61 |
| 2016-08-26 | 10.20 |
| 2016-08-25 | 11.18 |
| 2016-08-24 | 9.41 |
| 2016-08-23 | 10.59 |
| 2016-08-22 | 9.21 |
| 2016-08-19 | 9.21 |
| 2016-08-18 | 11.37 |
| 2016-08-17 | 17.07 |
| 2016-08-16 | 26.30 |
| 2016-08-15 | 25.71 |
| 2016-08-12 | 24.73 |
| 2016-08-11 | 23.16 |
| 2016-08-10 | 24.14 |
| 2016-08-09 | 25.71 |
| 2016-08-08 | 27.09 |
| 2016-08-05 | 23.55 |
| 2016-08-04 | 21.39 |
| 2016-08-03 | 20.41 |
| 2016-08-01 | 24.73 |
| 2016-07-29 | 23.75 |
| 2016-07-28 | 22.37 |
| 2016-07-27 | 21.98 |
| 2016-07-26 | 21.98 |
| 2016-07-25 | 20.61 |
| 2016-07-22 | 20.02 |
| 2016-07-21 | 21.39 |
| 2016-07-20 | 20.80 |
| 2016-07-19 | 19.82 |
| 2016-07-18 | 23.36 |
| 2016-07-15 | 21.00 |
| 2016-07-14 | 19.82 |
| 2016-07-13 | 17.86 |
| 2016-07-12 | 15.50 |
| 2016-07-11 | 12.95 |
| 2016-07-08 | 10.59 |
| 2016-07-07 | 10.79 |
| 2016-07-06 | 11.77 |
| 2016-07-05 | 11.37 |
| 2016-07-04 | 12.55 |
| 2016-06-30 | 11.18 |
| 2016-06-29 | 9.02 |
| 2016-06-28 | 6.27 |
| 2016-06-27 | 9.02 |
| 2016-06-24 | 13.73 |
| 2016-06-23 | 18.05 |
| 2016-06-22 | 17.27 |
| 2016-06-21 | 16.87 |
| 2016-06-20 | 15.70 |
| 2016-06-17 | 14.91 |
| 2016-06-16 | 12.95 |
| 2016-06-15 | 16.68 |
| 2016-06-14 | 17.66 |
| 2016-06-13 | 16.87 |
| 2016-06-10 | 18.64 |
| 2016-06-08 | 20.61 |
| 2016-06-07 | 21.00 |
| 2016-06-06 | 19.43 |
| 2016-06-03 | 20.61 |
| 2016-06-02 | 20.41 |
| 2016-06-01 | 20.21 |
| 2016-05-31 | 19.43 |
| 2016-05-30 | 19.03 |
| 2016-05-27 | 20.80 |
| 2016-05-26 | 21.59 |
| 2016-05-25 | 20.61 |
| 2016-05-24 | 20.21 |
| 2016-05-23 | 18.45 |
| 2016-05-20 | 19.03 |
| 2016-05-19 | 16.48 |
| 2016-05-18 | 17.86 |
| 2016-05-17 | 20.02 |
| 2016-05-16 | 20.21 |
| 2016-05-13 | 19.03 |
| 2016-05-12 | 20.02 |
| 2016-05-11 | 19.43 |
| 2016-05-10 | 20.61 |
| 2016-05-09 | 18.84 |
| 2016-05-06 | 20.02 |
| 2016-05-05 | 20.61 |
| 2016-05-04 | 20.61 |
| 2016-05-03 | 20.02 |
| 2016-04-29 | 21.78 |
| 2016-04-28 | 19.82 |
| 2016-04-27 | 25.91 |
| 2016-04-26 | 27.28 |
| 2016-04-25 | 29.45 |
| 2016-04-22 | 30.62 |
| 2016-04-21 | 31.61 |
| 2016-04-20 | 30.23 |
| 2016-04-19 | 31.02 |
| 2016-04-18 | 29.64 |
| 2016-04-15 | 30.03 |
| 2016-04-14 | 30.43 |
| 2016-04-13 | 29.45 |
| 2016-04-12 | 25.52 |
| 2016-04-11 | 25.91 |
| 2016-04-08 | 25.52 |
| 2016-04-07 | 24.93 |
| 2016-04-06 | 26.89 |
| 2016-04-05 | 26.40 |
| 2016-04-01 | 26.98 |
| 2016-03-31 | 29.09 |
| 2016-03-30 | 28.32 |
| 2016-03-29 | 24.67 |
| 2016-03-24 | 24.86 |
| 2016-03-23 | 26.02 |
| 2016-03-22 | 26.98 |
| 2016-03-21 | 30.83 |
| 2016-03-18 | 33.52 |
| 2016-03-17 | 32.75 |
| 2016-03-16 | 31.60 |
| 2016-03-15 | 31.79 |
| 2016-03-14 | 33.13 |
| 2016-03-11 | 32.94 |
| 2016-03-10 | 29.67 |
| 2016-03-09 | 35.06 |
| 2016-03-08 | 28.71 |
| 2016-03-07 | 30.06 |
| 2016-03-04 | 31.40 |
| 2016-03-03 | 29.67 |
| 2016-03-02 | 28.13 |
| 2016-03-01 | 23.13 |
| 2016-02-29 | 19.28 |
| 2016-02-26 | 23.32 |
| 2016-02-25 | 17.36 |
| 2016-02-24 | 19.28 |
| 2016-02-23 | 19.67 |
| 2016-02-22 | 18.71 |
| 2016-02-19 | 16.20 |
| 2016-02-18 | 16.40 |
| 2016-02-17 | 11.59 |
| 2016-02-16 | 14.47 |
| 2016-02-15 | 11.59 |
| 2016-02-12 | 9.28 |
| 2016-02-11 | 7.16 |
| 2016-02-05 | 10.05 |
| 2016-02-04 | 12.55 |
| 2016-02-03 | 13.51 |
| 2016-02-02 | 14.67 |
| 2016-02-01 | 16.01 |
| 2016-01-29 | 17.17 |
| 2016-01-28 | 15.82 |
| 2016-01-27 | 17.17 |
| 2016-01-26 | 19.09 |
| 2016-01-25 | 19.28 |
| 2016-01-22 | 19.09 |
| 2016-01-21 | 20.24 |
| 2016-01-20 | 16.01 |
| 2016-01-19 | 20.63 |
| 2016-01-18 | 19.09 |
| 2016-01-15 | 22.75 |
| 2016-01-14 | 24.86 |
| 2016-01-13 | 22.75 |
| 2016-01-12 | 22.75 |
| 2016-01-11 | 24.28 |
| 2016-01-08 | 25.44 |
| 2016-01-07 | 24.86 |
| 2016-01-06 | 26.59 |
| 2016-01-05 | 27.36 |
| 2016-01-04 | 26.40 |
| 2015-12-31 | 29.09 |
| 2015-12-30 | 29.09 |
| 2015-12-29 | 28.52 |
| 2015-12-28 | 27.75 |
| 2015-12-24 | 29.29 |
| 2015-12-23 | 29.86 |
| 2015-12-22 | 28.32 |
| 2015-12-21 | 26.98 |
| 2015-12-18 | 25.44 |
| 2015-12-17 | 25.63 |
| 2015-12-16 | 24.28 |
| 2015-12-15 | 22.55 |
| 2015-12-14 | 24.86 |
| 2015-12-11 | 26.21 |
| 2015-12-10 | 26.21 |
| 2015-12-09 | 27.75 |
| 2015-12-08 | 25.44 |
| 2015-12-07 | 28.32 |
| 2015-12-04 | 26.21 |
| 2015-12-03 | 28.32 |
| 2015-12-02 | 29.09 |
| 2015-12-01 | 28.71 |
| 2015-11-30 | 31.60 |
| 2015-11-27 | 31.21 |
| 2015-11-26 | 36.79 |
| 2015-11-25 | 40.25 |
| 2015-11-24 | 42.95 |
| 2015-11-23 | 44.68 |
| 2015-11-20 | 46.41 |
| 2015-11-19 | 43.14 |
| 2015-11-18 | 40.64 |
| 2015-11-17 | 41.22 |
| 2015-11-16 | 40.25 |
| 2015-11-13 | 44.10 |
| 2015-11-12 | 44.87 |
| 2015-11-11 | 41.79 |
| 2015-11-10 | 42.18 |
| 2015-11-09 | 46.41 |
| 2015-11-06 | 47.37 |
| 2015-11-05 | 48.33 |
| 2015-11-04 | 47.56 |
| 2015-11-03 | 49.49 |
| 2015-11-02 | 45.45 |
| 2015-10-30 | 48.53 |
| 2015-10-29 | 47.37 |
| 2015-10-28 | 49.10 |
| 2015-10-27 | 47.95 |
| 2015-10-26 | 47.18 |
| 2015-10-23 | 49.30 |
| 2015-10-22 | 46.22 |
| 2015-10-20 | 44.87 |
| 2015-10-19 | 47.56 |
| 2015-10-16 | 47.56 |
| 2015-10-15 | 47.37 |
| 2015-10-14 | 41.98 |
| 2015-10-13 | 44.10 |
| 2015-10-12 | 43.33 |
| 2015-10-09 | 41.41 |
| 2015-10-08 | 43.14 |
| 2015-10-07 | 44.29 |
| 2015-10-06 | 44.49 |
| 2015-10-05 | 45.06 |
| 2015-10-02 | 42.56 |
| 2015-09-30 | 39.68 |
| 2015-09-29 | 38.33 |
| 2015-09-25 | 40.45 |
| 2015-09-24 | 39.87 |
| 2015-09-23 | 41.22 |
| 2015-09-22 | 42.56 |
| 2015-09-21 | 39.87 |
| 2015-09-18 | 41.22 |
| 2015-09-17 | 41.22 |
| 2015-09-16 | 38.91 |
| 2015-09-15 | 35.83 |
| 2015-09-14 | 35.64 |
| 2015-09-11 | 36.02 |
| 2015-09-10 | 34.87 |
| 2015-09-09 | 35.64 |
| 2015-09-08 | 33.13 |
| 2015-09-07 | 28.22 |
| 2015-09-04 | 29.36 |
| 2015-09-02 | 29.74 |
| 2015-09-01 | 30.30 |
| 2015-08-31 | 32.19 |
| 2015-08-28 | 35.21 |
| 2015-08-27 | 36.91 |
| 2015-08-26 | 32.38 |
| 2015-08-25 | 30.30 |
| 2015-08-24 | 35.21 |
| 2015-08-21 | 39.56 |
| 2015-08-20 | 40.50 |
| 2015-08-19 | 45.22 |
| 2015-08-18 | 57.31 |
| 2015-08-17 | 60.14 |
| 2015-08-14 | 60.33 |
| 2015-08-13 | 63.35 |
| 2015-08-12 | 70.53 |
| 2015-08-11 | 72.79 |
| 2015-08-10 | 76.38 |
| 2015-08-07 | 77.14 |
| 2015-08-06 | 73.74 |
| 2015-08-05 | 72.79 |
| 2015-08-04 | 74.30 |
| 2015-08-03 | 72.41 |
| 2015-07-31 | 73.17 |
| 2015-07-30 | 76.57 |
| 2015-07-29 | 77.51 |
| 2015-07-28 | 78.65 |
| 2015-07-27 | 79.40 |
| 2015-07-24 | 83.18 |
| 2015-07-23 | 83.37 |
| 2015-07-22 | 80.53 |
| 2015-07-21 | 85.82 |
| 2015-07-20 | 84.69 |
| 2015-07-17 | 83.74 |
| 2015-07-16 | 81.10 |
| 2015-07-15 | 78.46 |
| 2015-07-14 | 80.53 |
| 2015-07-13 | 79.21 |
| 2015-07-10 | 76.95 |
| 2015-07-09 | 77.70 |
| 2015-07-08 | 72.41 |
| 2015-07-07 | 84.69 |
| 2015-07-06 | 82.23 |
| 2015-07-03 | 83.93 |
| 2015-07-02 | 84.88 |
| 2015-06-30 | 79.97 |
| 2015-06-29 | 81.86 |
| 2015-06-26 | 83.93 |
| 2015-06-25 | 88.09 |
| 2015-06-24 | 88.84 |
| 2015-06-23 | 88.65 |
| 2015-06-22 | 85.63 |
| 2015-06-19 | 82.05 |
| 2015-06-18 | 80.72 |
| 2015-06-17 | 79.21 |
| 2015-06-16 | 75.25 |
| 2015-06-15 | 77.70 |
| 2015-06-12 | 74.49 |
| 2015-06-11 | 75.25 |
| 2015-06-10 | 75.81 |
| 2015-06-09 | 78.65 |
| 2015-06-08 | 79.97 |
| 2015-06-05 | 84.69 |
| 2015-06-04 | 82.05 |
| 2015-06-03 | 85.07 |
| 2015-06-02 | 84.31 |
| 2015-06-01 | 84.88 |
| 2015-05-29 | 87.52 |
| 2015-05-28 | 91.68 |
| 2015-05-27 | 94.51 |
| 2015-05-26 | 94.04 |
| 2015-05-22 | 91.68 |
| 2015-05-21 | 88.28 |
| 2015-05-20 | 87.33 |
| 2015-05-19 | 86.96 |
| 2015-05-18 | 87.14 |
| 2015-05-15 | 88.47 |
| 2015-05-14 | 87.14 |
| 2015-05-13 | 83.18 |
| 2015-05-12 | 83.37 |
| 2015-05-11 | 81.86 |
| 2015-05-08 | 84.69 |
| 2015-05-07 | 78.46 |
| 2015-05-06 | 79.59 |
| 2015-05-05 | 82.05 |
| 2015-05-04 | 84.88 |
| 2015-04-30 | 88.65 |
| 2015-04-29 | 88.28 |
| 2015-04-28 | 88.84 |
| 2015-04-27 | 93.09 |
| 2015-04-24 | 90.73 |
| 2015-04-23 | 88.84 |
| 2015-04-22 | 88.65 |
| 2015-04-21 | 84.31 |
| 2015-04-20 | 82.80 |
| 2015-04-17 | 84.88 |
| 2015-04-16 | 82.42 |
| 2015-04-15 | 85.07 |
| 2015-04-14 | 83.18 |
| 2015-04-13 | 84.12 |
| 2015-04-10 | 82.61 |
| 2015-04-09 | 81.48 |
| 2015-04-08 | 77.89 |
| 2015-04-02 | 72.79 |
| 2015-04-01 | 72.61 |
| 2015-03-31 | 67.02 |
| 2015-03-30 | 65.53 |
| 2015-03-27 | 65.16 |
| 2015-03-26 | 63.85 |
| 2015-03-25 | 64.60 |
| 2015-03-24 | 65.34 |
| 2015-03-23 | 63.67 |
| 2015-03-20 | 63.85 |
| 2015-03-19 | 59.01 |
| 2015-03-18 | 57.71 |
| 2015-03-17 | 58.64 |
| 2015-03-16 | 55.29 |
| 2015-03-13 | 54.54 |
| 2015-03-12 | 53.43 |
| 2015-03-11 | 52.50 |
| 2015-03-10 | 52.12 |
| 2015-03-09 | 52.50 |
| 2015-03-06 | 55.10 |
| 2015-03-05 | 55.85 |
| 2015-03-04 | 58.83 |
| 2015-03-03 | 60.32 |
| 2015-03-02 | 61.43 |
| 2015-02-27 | 61.99 |
| 2015-02-26 | 61.25 |
| 2015-02-25 | 59.76 |
| 2015-02-24 | 59.01 |
| 2015-02-23 | 58.64 |
| 2015-02-18 | 59.94 |
| 2015-02-17 | 59.39 |
| 2015-02-16 | 59.01 |
| 2015-02-13 | 60.13 |
| 2015-02-12 | 59.20 |
| 2015-02-11 | 62.36 |
| 2015-02-10 | 59.39 |
| 2015-02-09 | 59.20 |
| 2015-02-06 | 61.62 |
| 2015-02-05 | 62.36 |
| 2015-02-04 | 61.81 |
| 2015-02-03 | 61.25 |
| 2015-02-02 | 67.39 |
| 2015-01-30 | 68.51 |
| 2015-01-29 | 67.58 |
| 2015-01-28 | 67.21 |
| 2015-01-27 | 66.83 |
| 2015-01-26 | 68.70 |
| 2015-01-23 | 70.19 |
| 2015-01-22 | 60.69 |
| 2015-01-21 | 60.13 |
| 2015-01-20 | 57.90 |
| 2015-01-19 | 57.52 |
| 2015-01-16 | 61.99 |
| 2015-01-15 | 64.41 |
| 2015-01-14 | 65.16 |
| 2015-01-13 | 63.30 |
| 2015-01-12 | 62.74 |
| 2015-01-09 | 64.60 |
| 2015-01-08 | 59.94 |
| 2015-01-07 | 57.90 |
| 2015-01-06 | 52.12 |
| 2015-01-05 | 51.94 |
| 2015-01-02 | 57.15 |
| 2014-12-31 | 57.34 |
| 2014-12-30 | 56.41 |
| 2014-12-29 | 55.48 |
| 2014-12-24 | 55.29 |
| 2014-12-23 | 55.10 |
| 2014-12-22 | 56.78 |
| 2014-12-19 | 54.73 |
| 2014-12-18 | 56.41 |
| 2014-12-17 | 56.78 |
| 2014-12-16 | 59.94 |
| 2014-12-15 | 60.69 |
| 2014-12-12 | 61.62 |
| 2014-12-11 | 63.67 |
| 2014-12-10 | 60.50 |
| 2014-12-09 | 63.30 |
| 2014-12-08 | 60.50 |
| 2014-12-05 | 59.20 |
| 2014-12-04 | 64.60 |
| 2014-12-03 | 61.99 |
| 2014-12-02 | 61.99 |
| 2014-12-01 | 64.41 |
| 2014-11-28 | 59.01 |
| 2014-11-27 | 51.38 |
| 2014-11-26 | 49.52 |
| 2014-11-25 | 47.84 |
| 2014-11-24 | 47.10 |
| 2014-11-21 | 43.19 |
| 2014-11-20 | 41.32 |
| 2014-11-19 | 42.44 |
| 2014-11-18 | 42.81 |
| 2014-11-17 | 45.05 |
| 2014-11-14 | 45.98 |
| 2014-11-13 | 46.35 |
| 2014-11-12 | 42.26 |
| 2014-11-11 | 41.14 |
| 2014-11-10 | 37.60 |
| 2014-11-07 | 37.41 |
| 2014-11-06 | 37.41 |
| 2014-11-05 | 36.86 |
| 2014-11-04 | 36.67 |
| 2014-11-03 | 35.92 |
| 2014-10-31 | 35.37 |
| 2014-10-30 | 33.88 |
| 2014-10-29 | 34.25 |
| 2014-10-28 | 33.50 |
| 2014-10-27 | 31.46 |
| 2014-10-24 | 30.71 |
| 2014-10-23 | 31.83 |
| 2014-10-22 | 32.20 |
| 2014-10-21 | 28.29 |
| 2014-10-20 | 28.48 |
| 2014-10-17 | 27.55 |
| 2014-10-16 | 29.22 |
| 2014-10-15 | 30.15 |
| 2014-10-14 | 29.41 |
| 2014-10-13 | 32.01 |
| 2014-10-10 | 33.88 |
| 2014-10-09 | 35.92 |
| 2014-10-08 | 35.37 |
| 2014-10-07 | 36.30 |
| 2014-10-06 | 34.62 |
| 2014-10-03 | 33.88 |
| 2014-09-30 | 33.13 |
| 2014-09-29 | 33.88 |
| 2014-09-26 | 34.99 |
| 2014-09-25 | 35.18 |
| 2014-09-24 | 34.99 |
| 2014-09-23 | 34.99 |
| 2014-09-22 | 36.30 |
| 2014-09-19 | 37.41 |
| 2014-09-18 | 37.97 |
| 2014-09-17 | 37.97 |
| 2014-09-16 | 37.04 |
| 2014-09-15 | 34.99 |
| 2014-09-12 | 33.88 |
| 2014-09-11 | 33.88 |
| 2014-09-10 | 33.69 |
| 2014-09-08 | 33.69 |
| 2014-09-05 | 33.69 |
| 2014-09-04 | 33.50 |
| 2014-09-03 | 33.13 |
| 2014-09-02 | 32.39 |
| 2014-09-01 | 31.83 |
| 2014-08-29 | 33.13 |
| 2014-08-28 | 34.24 |
| 2014-08-27 | 35.72 |
| 2014-08-26 | 36.08 |
| 2014-08-25 | 36.64 |
| 2014-08-22 | 36.64 |
| 2014-08-21 | 37.75 |
| 2014-08-20 | 38.12 |
| 2014-08-19 | 37.19 |
| 2014-08-18 | 37.38 |
| 2014-08-15 | 36.27 |
| 2014-08-14 | 35.53 |
| 2014-08-13 | 35.72 |
| 2014-08-12 | 38.12 |
| 2014-08-11 | 36.82 |
| 2014-08-08 | 36.45 |
| 2014-08-07 | 35.16 |
| 2014-08-06 | 35.16 |
| 2014-08-05 | 36.27 |
| 2014-08-04 | 38.30 |
| 2014-08-01 | 35.72 |
| 2014-07-31 | 36.08 |
| 2014-07-30 | 34.42 |
| 2014-07-29 | 33.68 |
| 2014-07-28 | 34.24 |
| 2014-07-25 | 35.16 |
| 2014-07-24 | 35.72 |
| 2014-07-23 | 34.98 |
| 2014-07-22 | 32.94 |
| 2014-07-21 | 32.94 |
| 2014-07-18 | 33.13 |
| 2014-07-17 | 33.87 |
| 2014-07-16 | 33.31 |
| 2014-07-15 | 32.94 |
| 2014-07-14 | 31.83 |
| 2014-07-11 | 31.46 |
| 2014-07-10 | 31.46 |
| 2014-07-09 | 31.65 |
| 2014-07-08 | 34.05 |
| 2014-07-07 | 34.05 |
| 2014-07-04 | 34.79 |
| 2014-07-03 | 35.72 |
| 2014-07-02 | 35.35 |
| 2014-06-30 | 33.87 |
| 2014-06-27 | 33.68 |
| 2014-06-26 | 33.13 |
| 2014-06-25 | 31.83 |
| 2014-06-24 | 32.20 |
| 2014-06-23 | 31.83 |
| 2014-06-20 | 33.50 |
| 2014-06-19 | 33.68 |
| 2014-06-18 | 34.61 |
| 2014-06-17 | 33.87 |
| 2014-06-16 | 33.87 |
| 2014-06-13 | 34.24 |
| 2014-06-12 | 33.50 |
| 2014-06-11 | 34.24 |
| 2014-06-10 | 34.42 |
| 2014-06-09 | 34.05 |
| 2014-06-06 | 32.57 |
| 2014-06-05 | 32.94 |
| 2014-06-04 | 33.31 |
| 2014-06-03 | 31.65 |
| 2014-05-30 | 30.54 |
| 2014-05-29 | 32.76 |
| 2014-05-28 | 36.08 |
| 2014-05-27 | 36.45 |
| 2014-05-26 | 35.72 |
| 2014-05-23 | 36.27 |
| 2014-05-22 | 35.72 |
| 2014-05-21 | 34.98 |
| 2014-05-20 | 34.24 |
| 2014-05-19 | 36.82 |
| 2014-05-16 | 38.12 |
| 2014-05-15 | 41.08 |
| 2014-05-14 | 40.34 |
| 2014-05-13 | 38.49 |
| 2014-05-12 | 35.53 |
| 2014-05-09 | 32.57 |
| 2014-05-08 | 34.98 |
| 2014-05-07 | 33.68 |
| 2014-05-05 | 34.61 |
| 2014-05-02 | 38.12 |
| 2014-04-30 | 35.35 |
| 2014-04-29 | 37.01 |
| 2014-04-28 | 36.45 |
| 2014-04-25 | 37.19 |
| 2014-04-24 | 39.97 |
| 2014-04-23 | 37.38 |
| 2014-04-22 | 37.75 |
| 2014-04-17 | 39.04 |
| 2014-04-16 | 40.15 |
| 2014-04-15 | 40.52 |
| 2014-04-14 | 42.37 |
| 2014-04-11 | 41.08 |
| 2014-04-10 | 43.30 |
| 2014-04-09 | 38.12 |
| 2014-04-08 | 36.08 |
| 2014-04-07 | 30.35 |
| 2014-04-04 | 30.54 |
| 2014-04-03 | 29.24 |
| 2014-04-02 | 33.87 |
| 2014-04-01 | 34.24 |
| 2014-03-31 | 32.22 |
| 2014-03-28 | 32.77 |
| 2014-03-27 | 34.78 |
| 2014-03-26 | 37.89 |
| 2014-03-25 | 39.54 |
| 2014-03-24 | 40.45 |
| 2014-03-21 | 38.08 |
| 2014-03-20 | 37.71 |
| 2014-03-19 | 39.91 |
| 2014-03-18 | 36.61 |
| 2014-03-17 | 36.43 |
| 2014-03-14 | 38.81 |
| 2014-03-13 | 41.73 |
| 2014-03-12 | 40.82 |
| 2014-03-11 | 44.29 |
| 2014-03-10 | 44.66 |
| 2014-03-07 | 45.21 |
| 2014-03-06 | 44.66 |
| 2014-03-05 | 43.38 |
| 2014-03-04 | 40.82 |
| 2014-03-03 | 43.75 |
| 2014-02-28 | 44.48 |
| 2014-02-27 | 42.47 |
| 2014-02-26 | 38.44 |
| 2014-02-25 | 38.99 |
| 2014-02-24 | 39.54 |
| 2014-02-21 | 43.20 |
| 2014-02-20 | 37.71 |
| 2014-02-19 | 38.26 |
| 2014-02-18 | 40.82 |
| 2014-02-17 | 42.65 |
| 2014-02-14 | 41.92 |
| 2014-02-13 | 41.00 |
| 2014-02-12 | 45.21 |
| 2014-02-11 | 43.93 |
| 2014-02-10 | 40.82 |
| 2014-02-07 | 41.37 |
| 2014-02-06 | 39.91 |
| 2014-02-05 | 39.91 |
| 2014-02-04 | 41.37 |
| 2014-01-30 | 47.22 |
| 2014-01-29 | 47.59 |
| 2014-01-28 | 43.75 |
| 2014-01-27 | 46.49 |
| 2014-01-24 | 51.24 |
| 2014-01-23 | 52.52 |
| 2014-01-22 | 54.54 |
| 2014-01-21 | 56.55 |
| 2014-01-20 | 54.54 |
| 2014-01-17 | 55.27 |
| 2014-01-16 | 54.90 |
| 2014-01-15 | 55.45 |
| 2014-01-14 | 55.82 |
| 2014-01-13 | 56.18 |
| 2014-01-10 | 55.63 |
| 2014-01-09 | 50.70 |
| 2014-01-08 | 51.06 |
| 2014-01-07 | 47.22 |
| 2014-01-06 | 45.57 |
| 2014-01-03 | 47.04 |
| 2014-01-02 | 49.96 |
| 2013-12-31 | 49.96 |
| 2013-12-30 | 50.51 |
| 2013-12-27 | 48.87 |
| 2013-12-24 | 48.13 |
| 2013-12-23 | 47.40 |
| 2013-12-20 | 46.12 |
| 2013-12-19 | 43.93 |
| 2013-12-18 | 48.13 |
| 2013-12-17 | 48.13 |
| 2013-12-16 | 47.04 |
| 2013-12-13 | 46.31 |
| 2013-12-12 | 47.22 |
| 2013-12-11 | 46.85 |
| 2013-12-10 | 49.60 |
| 2013-12-09 | 48.68 |
| 2013-12-06 | 48.50 |
| 2013-12-05 | 49.96 |
| 2013-12-04 | 52.34 |
| 2013-12-03 | 53.26 |
| 2013-12-02 | 51.43 |
| 2013-11-29 | 50.15 |
| 2013-11-28 | 53.62 |
| 2013-11-27 | 51.06 |
| 2013-11-26 | 50.70 |
| 2013-11-25 | 51.06 |
| 2013-11-22 | 50.33 |
| 2013-11-21 | 47.04 |
| 2013-11-20 | 42.47 |
| 2013-11-19 | 40.64 |
| 2013-11-18 | 39.91 |
| 2013-11-15 | 37.16 |
| 2013-11-14 | 36.43 |
| 2013-11-13 | 35.52 |
| 2013-11-12 | 37.34 |
| 2013-11-11 | 39.54 |
| 2013-11-08 | 36.43 |
| 2013-11-07 | 37.53 |
| 2013-11-06 | 38.44 |
| 2013-11-05 | 38.44 |
| 2013-11-04 | 42.65 |
| 2013-11-01 | 41.73 |
| 2013-10-31 | 40.64 |
| 2013-10-30 | 40.64 |
| 2013-10-29 | 39.17 |
| 2013-10-28 | 40.82 |
| 2013-10-25 | 38.26 |
| 2013-10-24 | 39.72 |
| 2013-10-23 | 41.55 |
| 2013-10-22 | 39.72 |
| 2013-10-21 | 36.98 |
| 2013-10-18 | 37.53 |
| 2013-10-17 | 37.16 |
| 2013-10-16 | 37.16 |
| 2013-10-15 | 37.34 |
| 2013-10-11 | 41.37 |
| 2013-10-10 | 39.72 |
| 2013-10-09 | 39.36 |
| 2013-10-08 | 41.00 |
| 2013-10-07 | 37.34 |
| 2013-10-04 | 38.62 |
| 2013-10-03 | 40.64 |
| 2013-10-02 | 40.82 |
| 2013-09-30 | 38.99 |
| 2013-09-27 | 39.54 |
| 2013-09-26 | 37.34 |
| 2013-09-25 | 40.45 |
| 2013-09-24 | 41.37 |
| 2013-09-23 | 36.61 |
| 2013-09-19 | 36.06 |
| 2013-09-18 | 36.25 |
| 2013-09-17 | 35.15 |
| 2013-09-16 | 34.24 |
| 2013-09-13 | 31.31 |
| 2013-09-12 | 30.40 |
| 2013-09-11 | 31.86 |
| 2013-09-10 | 30.94 |
| 2013-09-09 | 29.12 |
| 2013-09-06 | 28.38 |
| 2013-09-05 | 26.37 |
| 2013-09-04 | 22.35 |
| 2013-09-03 | 23.81 |
| 2013-09-02 | 23.27 |
| 2013-08-30 | 21.08 |
| 2013-08-29 | 19.08 |
| 2013-08-28 | 20.35 |
| 2013-08-27 | 25.27 |
| 2013-08-26 | 27.27 |
| 2013-08-23 | 27.64 |
| 2013-08-22 | 25.81 |
| 2013-08-21 | 28.36 |
| 2013-08-20 | 29.64 |
| 2013-08-19 | 30.00 |
| 2013-08-16 | 29.64 |
| 2013-08-15 | 30.55 |
| 2013-08-13 | 29.82 |
| 2013-08-12 | 28.73 |
| 2013-08-09 | 29.09 |
| 2013-08-08 | 26.91 |
| 2013-08-07 | 28.00 |
| 2013-08-06 | 28.55 |
| 2013-08-05 | 30.91 |
| 2013-08-02 | 29.46 |
| 2013-08-01 | 31.46 |
| 2013-07-31 | 30.73 |
| 2013-07-30 | 29.27 |
| 2013-07-29 | 27.82 |
| 2013-07-26 | 28.36 |
| 2013-07-25 | 28.55 |
| 2013-07-24 | 26.72 |
| 2013-07-23 | 24.90 |
| 2013-07-22 | 21.44 |
| 2013-07-19 | 20.53 |
| 2013-07-18 | 20.90 |
| 2013-07-17 | 21.99 |
| 2013-07-16 | 21.08 |
| 2013-07-15 | 21.26 |
| 2013-07-12 | 22.35 |
| 2013-07-11 | 24.18 |
| 2013-07-10 | 20.72 |
| 2013-07-09 | 21.63 |
| 2013-07-08 | 19.81 |
| 2013-07-05 | 22.90 |
| 2013-07-04 | 21.44 |
| 2013-07-03 | 20.72 |
| 2013-07-02 | 20.90 |
| 2013-06-28 | 23.45 |
| 2013-06-27 | 20.35 |
| 2013-06-26 | 18.90 |
| 2013-06-25 | 19.44 |
| 2013-06-24 | 18.35 |
| 2013-06-21 | 21.08 |
| 2013-06-20 | 22.54 |
| 2013-06-19 | 24.72 |
| 2013-06-18 | 23.81 |
| 2013-06-17 | 22.35 |
| 2013-06-14 | 22.35 |
| 2013-06-13 | 23.08 |
| 2013-06-11 | 25.81 |
| 2013-06-10 | 27.82 |
| 2013-06-07 | 24.36 |
| 2013-06-06 | 28.91 |
| 2013-06-05 | 34.01 |
| 2013-06-04 | 36.19 |
| 2013-06-03 | 32.73 |
| 2013-05-31 | 31.82 |
| 2013-05-30 | 31.64 |
| 2013-05-29 | 34.74 |
| 2013-05-28 | 34.37 |
| 2013-05-27 | 30.18 |
| 2013-05-24 | 27.82 |
| 2013-05-23 | 27.82 |
| 2013-05-22 | 33.46 |
| 2013-05-21 | 32.73 |
| 2013-05-20 | 32.92 |
| 2013-05-16 | 31.64 |
| 2013-05-15 | 28.36 |
| 2013-05-14 | 29.64 |
| 2013-05-13 | 30.18 |
| 2013-05-10 | 31.09 |
| 2013-05-09 | 29.64 |
| 2013-05-08 | 30.73 |
| 2013-05-07 | 27.09 |
| 2013-05-06 | 24.90 |
| 2013-05-03 | 23.08 |
| 2013-05-02 | 22.90 |
| 2013-04-30 | 24.18 |
| 2013-04-29 | 21.44 |
| 2013-04-26 | 21.08 |
| 2013-04-25 | 20.35 |
| 2013-04-24 | 20.90 |
| 2013-04-23 | 19.81 |
| 2013-04-22 | 21.44 |
| 2013-04-19 | 19.08 |
| 2013-04-18 | 18.17 |
| 2013-04-17 | 18.17 |
| 2013-04-16 | 14.89 |
| 2013-04-15 | 14.89 |
| 2013-04-12 | 15.44 |
| 2013-04-11 | 16.53 |
| 2013-04-10 | 15.80 |
| 2013-04-09 | 18.35 |
| 2013-04-08 | 16.35 |
| 2013-04-05 | 11.79 |
| 2013-04-03 | 16.53 |
| 2013-04-02 | 18.90 |
| 2013-03-28 | 20.17 |
| 2013-03-27 | 19.27 |
| 2013-03-26 | 21.26 |
| 2013-03-25 | 21.80 |
| 2013-03-22 | 22.16 |
| 2013-03-21 | 22.70 |
| 2013-03-20 | 23.43 |
| 2013-03-19 | 23.97 |
| 2013-03-18 | 24.15 |
| 2013-03-15 | 27.05 |
| 2013-03-14 | 26.87 |
| 2013-03-13 | 28.50 |
| 2013-03-12 | 29.04 |
| 2013-03-11 | 30.12 |
| 2013-03-08 | 32.30 |
| 2013-03-07 | 30.85 |
| 2013-03-06 | 29.58 |
| 2013-03-05 | 27.77 |
| 2013-03-04 | 29.40 |
| 2013-03-01 | 31.75 |
| 2013-02-28 | 31.03 |
| 2013-02-27 | 31.57 |
| 2013-02-26 | 29.58 |
| 2013-02-25 | 33.02 |
| 2013-02-22 | 30.30 |
| 2013-02-21 | 31.57 |
| 2013-02-20 | 32.30 |
| 2013-02-19 | 32.11 |
| 2013-02-18 | 35.92 |
| 2013-02-15 | 37.54 |
| 2013-02-14 | 37.91 |
| 2013-02-08 | 35.92 |
| 2013-02-07 | 36.82 |
| 2013-02-06 | 35.37 |
| 2013-02-05 | 34.29 |
| 2013-02-04 | 36.64 |
| 2013-02-01 | 35.55 |
| 2013-01-31 | 36.28 |
| 2013-01-30 | 36.82 |
| 2013-01-29 | 42.07 |
| 2013-01-28 | 40.80 |
| 2013-01-25 | 40.26 |
| 2013-01-24 | 40.44 |
| 2013-01-23 | 40.62 |
| 2013-01-22 | 40.26 |
| 2013-01-21 | 40.08 |
| 2013-01-18 | 39.53 |
| 2013-01-17 | 35.01 |
| 2013-01-16 | 35.92 |
| 2013-01-15 | 35.01 |
| 2013-01-14 | 33.92 |
| 2013-01-11 | 34.11 |
| 2013-01-10 | 33.38 |
| 2013-01-09 | 32.48 |
| 2013-01-08 | 33.38 |
| 2013-01-07 | 32.66 |
| 2013-01-04 | 31.21 |
| 2013-01-03 | 30.12 |
| 2013-01-02 | 31.57 |
| 2012-12-31 | 28.68 |
| 2012-12-28 | 28.13 |
| 2012-12-27 | 29.22 |
| 2012-12-24 | 28.68 |
| 2012-12-21 | 26.87 |
| 2012-12-20 | 27.41 |
| 2012-12-19 | 27.77 |
| 2012-12-18 | 25.60 |
| 2012-12-17 | 26.50 |
| 2012-12-14 | 25.42 |
| 2012-12-13 | 24.15 |
| 2012-12-12 | 22.52 |
| 2012-12-11 | 20.53 |
| 2012-12-10 | 22.88 |
| 2012-12-07 | 23.43 |
| 2012-12-06 | 23.97 |
| 2012-12-05 | 22.16 |
| 2012-12-04 | 19.99 |
| 2012-12-03 | 21.26 |
| 2012-11-30 | 23.25 |
| 2012-11-29 | 24.69 |
| 2012-11-28 | 25.96 |
| 2012-11-27 | 25.42 |
| 2012-11-26 | 24.51 |
| 2012-11-23 | 25.60 |
| 2012-11-22 | 26.32 |
| 2012-11-21 | 25.42 |
| 2012-11-20 | 23.79 |
| 2012-11-19 | 23.25 |
| 2012-11-16 | 22.70 |
| 2012-11-15 | 22.34 |
| 2012-11-14 | 22.88 |
| 2012-11-13 | 23.25 |
| 2012-11-12 | 25.42 |
| 2012-11-09 | 23.61 |
| 2012-11-08 | 26.14 |
| 2012-11-07 | 29.58 |
| 2012-11-06 | 27.95 |
| 2012-11-05 | 29.04 |
| 2012-11-02 | 31.57 |
| 2012-11-01 | 30.49 |
| 2012-10-31 | 27.05 |
| 2012-10-30 | 24.88 |
| 2012-10-29 | 25.24 |
| 2012-10-26 | 24.69 |
| 2012-10-25 | 25.96 |
| 2012-10-24 | 24.33 |
| 2012-10-22 | 24.69 |
| 2012-10-19 | 24.33 |
| 2012-10-18 | 22.34 |
| 2012-10-17 | 23.79 |
| 2012-10-16 | 21.80 |
| 2012-10-15 | 21.44 |
| 2012-10-12 | 20.89 |
| 2012-10-11 | 18.18 |
| 2012-10-10 | 19.27 |
| 2012-10-09 | 19.63 |
| 2012-10-08 | 19.63 |
| 2012-10-05 | 18.72 |
| 2012-10-04 | 17.46 |
| 2012-10-03 | 17.64 |
| 2012-09-28 | 14.20 |
| 2012-09-27 | 16.01 |
| 2012-09-26 | 15.65 |
| 2012-09-25 | 17.09 |
| 2012-09-24 | 16.91 |
| 2012-09-21 | 17.64 |
| 2012-09-20 | 18.18 |
| 2012-09-19 | 17.27 |
| 2012-09-18 | 18.72 |
| 2012-09-17 | 16.55 |
| 2012-09-14 | 15.28 |
| 2012-09-13 | 14.38 |
| 2012-09-12 | 14.38 |
| 2012-09-11 | 13.84 |
| 2012-09-10 | 13.29 |
| 2012-09-07 | 13.11 |
| 2012-09-06 | 10.04 |
| 2012-09-05 | 9.49 |
| 2012-09-04 | 12.21 |
| 2012-09-03 | 12.93 |
| 2012-08-31 | 14.38 |
| 2012-08-30 | 14.20 |
| 2012-08-29 | 14.20 |
| 2012-08-28 | 15.83 |
| 2012-08-27 | 17.09 |
| 2012-08-24 | 17.27 |
| 2012-08-23 | 17.82 |
| 2012-08-22 | 18.00 |
| 2012-08-21 | 17.64 |
| 2012-08-20 | 18.54 |
| 2012-08-17 | 17.82 |
| 2012-08-16 | 18.18 |
| 2012-08-15 | 15.83 |
| 2012-08-14 | 17.46 |
| 2012-08-13 | 16.01 |
| 2012-08-10 | 15.10 |
| 2012-08-09 | 16.19 |
| 2012-08-08 | 11.84 |
| 2012-08-07 | 16.91 |
| 2012-08-06 | 16.91 |
| 2012-08-03 | 14.56 |
| 2012-08-02 | 16.37 |
| 2012-08-01 | 16.19 |
| 2012-07-31 | 16.19 |
| 2012-07-30 | 17.46 |
| 2012-07-27 | 16.55 |
| 2012-07-26 | 14.74 |
| 2012-07-25 | 13.84 |
| 2012-07-24 | 14.92 |
| 2012-07-23 | 16.19 |
| 2012-07-20 | 18.00 |
| 2012-07-19 | 19.99 |
| 2012-07-18 | 19.08 |
| 2012-07-17 | 19.08 |
| 2012-07-16 | 15.83 |
| 2012-07-13 | 17.27 |
| 2012-07-12 | 14.56 |
| 2012-07-11 | 16.19 |
| 2012-07-10 | 15.10 |
| 2012-07-09 | 17.46 |
| 2012-07-06 | 19.99 |
| 2012-07-05 | 16.91 |
| 2012-07-04 | 14.02 |
| 2012-07-03 | 13.47 |
| 2012-06-29 | 12.75 |
| 2012-06-28 | 9.85 |
| 2012-06-27 | 11.48 |
| 2012-06-26 | 10.94 |
| 2012-06-25 | 11.12 |
| 2012-06-22 | 12.75 |
| 2012-06-21 | 12.93 |
| 2012-06-20 | 13.65 |
| 2012-06-19 | 12.57 |
| 2012-06-18 | 12.21 |
| 2012-06-15 | 9.49 |
| 2012-06-14 | 7.68 |
| 2012-06-13 | 10.58 |
| 2012-06-12 | 11.12 |
| 2012-06-11 | 11.30 |
| 2012-06-08 | 10.04 |
| 2012-06-07 | 10.04 |
| 2012-06-06 | 10.04 |
| 2012-06-05 | 10.40 |
| 2012-06-04 | 11.48 |
| 2012-06-01 | 12.93 |
| 2012-05-31 | 8.41 |
| 2012-05-30 | 8.41 |
| 2012-05-29 | 10.94 |
| 2012-05-28 | 8.77 |
| 2012-05-25 | 9.31 |
| 2012-05-24 | 8.41 |
| 2012-05-23 | 9.13 |
| 2012-05-22 | 11.30 |
| 2012-05-21 | 11.66 |
| 2012-05-18 | 12.21 |
| 2012-05-17 | 12.03 |
| 2012-05-16 | 9.13 |
| 2012-05-15 | 11.84 |
| 2012-05-14 | 12.21 |
| 2012-05-11 | 14.56 |
| 2012-05-10 | 13.29 |
| 2012-05-09 | 20.89 |
| 2012-05-08 | 20.35 |
| 2012-05-07 | 19.27 |
| 2012-05-04 | 21.26 |
| 2012-05-03 | 18.72 |
| 2012-05-02 | 21.07 |
| 2012-04-30 | 19.08 |
| 2012-04-27 | 18.90 |
| 2012-04-26 | 19.08 |
| 2012-04-25 | 16.91 |
| 2012-04-24 | 18.00 |
| 2012-04-23 | 18.00 |
| 2012-04-20 | 19.63 |
| 2012-04-19 | 21.62 |
| 2012-04-18 | 20.53 |
| 2012-04-17 | 21.62 |
| 2012-04-16 | 21.07 |
| 2012-04-13 | 23.25 |
| 2012-04-12 | 19.63 |
| 2012-04-11 | 21.62 |
| 2012-04-10 | 24.88 |
| 2012-04-05 | 23.97 |
| 2012-04-03 | 25.06 |
| 2012-04-02 | 26.50 |
| 2012-03-30 | 27.05 |
| 2012-03-29 | 30.40 |
| 2012-03-28 | 31.29 |
| 2012-03-27 | 31.99 |
| 2012-03-26 | 31.11 |
| 2012-03-23 | 32.52 |
| 2012-03-22 | 33.76 |
| 2012-03-21 | 33.05 |
| 2012-03-20 | 34.47 |
| 2012-03-19 | 35.18 |
| 2012-03-16 | 37.12 |
| 2012-03-15 | 34.82 |
| 2012-03-14 | 33.76 |
| 2012-03-13 | 37.65 |
| 2012-03-12 | 35.88 |
| 2012-03-09 | 33.94 |
| 2012-03-08 | 33.05 |
| 2012-03-07 | 33.05 |
| 2012-03-06 | 33.41 |
| 2012-03-05 | 33.59 |
| 2012-03-02 | 36.77 |
| 2012-03-01 | 33.76 |
| 2012-02-29 | 36.06 |
| 2012-02-28 | 31.46 |
| 2012-02-27 | 24.40 |
| 2012-02-24 | 30.05 |
| 2012-02-23 | 31.29 |
| 2012-02-22 | 35.00 |
| 2012-02-21 | 34.82 |
| 2012-02-20 | 37.47 |
| 2012-02-17 | 40.83 |
| 2012-02-16 | 38.36 |
| 2012-02-15 | 38.89 |
| 2012-02-14 | 38.89 |
| 2012-02-13 | 37.12 |
| 2012-02-10 | 38.89 |
| 2012-02-09 | 40.30 |
| 2012-02-08 | 39.95 |
| 2012-02-07 | 39.24 |
| 2012-02-06 | 38.53 |
| 2012-02-03 | 35.35 |
| 2012-02-02 | 36.77 |
| 2012-02-01 | 35.00 |
| 2012-01-31 | 35.71 |
| 2012-01-30 | 35.71 |
| 2012-01-27 | 31.11 |
| 2012-01-26 | 29.87 |
| 2012-01-20 | 29.70 |
| 2012-01-19 | 27.22 |
| 2012-01-18 | 22.98 |
| 2012-01-17 | 23.34 |
| 2012-01-16 | 21.57 |
| 2012-01-13 | 23.51 |
| 2012-01-12 | 23.51 |
| 2012-01-11 | 22.10 |
| 2012-01-10 | 21.92 |
| 2012-01-09 | 19.27 |
| 2012-01-06 | 16.45 |
| 2012-01-05 | 17.33 |
| 2012-01-04 | 16.62 |
| 2012-01-03 | 19.45 |
| 2011-12-30 | 17.68 |
| 2011-12-29 | 16.62 |
| 2011-12-28 | 16.62 |
| 2011-12-23 | 16.98 |
| 2011-12-22 | 16.09 |
| 2011-12-21 | 15.56 |
| 2011-12-20 | 15.39 |
| 2011-12-19 | 16.09 |
| 2011-12-16 | 17.33 |
| 2011-12-15 | 15.56 |
| 2011-12-14 | 16.27 |
| 2011-12-13 | 15.39 |
| 2011-12-12 | 18.39 |
| 2011-12-09 | 15.74 |
| 2011-12-08 | 18.21 |
| 2011-12-07 | 18.39 |
| 2011-12-06 | 17.68 |
| 2011-12-05 | 20.51 |
| 2011-12-02 | 19.80 |
| 2011-12-01 | 21.75 |
| 2011-11-30 | 19.80 |
| 2011-11-29 | 16.27 |
| 2011-11-28 | 13.97 |
| 2011-11-25 | 11.67 |
| 2011-11-24 | 13.97 |
| 2011-11-23 | 15.56 |
| 2011-11-22 | 13.09 |
| 2011-11-21 | 15.56 |
| 2011-11-18 | 17.86 |
| 2011-11-17 | 16.80 |
| 2011-11-16 | 17.68 |
| 2011-11-15 | 19.98 |
| 2011-11-14 | 19.98 |
| 2011-11-11 | 18.74 |
| 2011-11-10 | 22.45 |
| 2011-11-09 | 22.45 |
| 2011-11-08 | 21.75 |
| 2011-11-07 | 23.69 |
| 2011-11-04 | 22.81 |
| 2011-11-03 | 20.86 |
| 2011-11-02 | 25.63 |
| 2011-11-01 | 22.10 |
| 2011-10-31 | 26.34 |
| 2011-10-28 | 28.81 |
| 2011-10-27 | 29.70 |
| 2011-10-26 | 23.87 |
| 2011-10-25 | 24.75 |
| 2011-10-24 | 21.22 |
| 2011-10-21 | 17.68 |
| 2011-10-20 | 15.03 |
| 2011-10-19 | 16.27 |
| 2011-10-18 | 15.21 |
| 2011-10-17 | 21.04 |
| 2011-10-14 | 17.68 |
| 2011-10-13 | 21.75 |
| 2011-10-12 | 18.04 |
| 2011-10-11 | 17.86 |
| 2011-10-10 | 15.92 |
| 2011-10-07 | 16.62 |
| 2011-10-06 | 12.20 |
| 2011-10-04 | 4.96 |
| 2011-10-03 | 8.67 |
| 2011-09-30 | 13.09 |
| 2011-09-28 | 12.73 |
| 2011-09-27 | 12.38 |
| 2011-09-26 | 7.61 |
| 2011-09-23 | 13.44 |
| 2011-09-22 | 11.14 |
| 2011-09-21 | 15.74 |
| 2011-09-20 | 15.92 |
| 2011-09-19 | 18.21 |
| 2011-09-16 | 21.04 |
| 2011-09-15 | 18.04 |
| 2011-09-14 | 20.16 |
| 2011-09-12 | 27.75 |
| 2011-09-09 | 34.82 |
| 2011-09-08 | 34.12 |
| 2011-09-07 | 34.65 |
| 2011-09-06 | 33.23 |
| 2011-09-05 | 33.93 |
| 2011-09-02 | 37.42 |
| 2011-09-01 | 39.87 |
| 2011-08-31 | 36.90 |
| 2011-08-30 | 34.63 |
| 2011-08-29 | 33.76 |
| 2011-08-26 | 32.53 |
| 2011-08-25 | 33.23 |
| 2011-08-24 | 31.66 |
| 2011-08-23 | 32.88 |
| 2011-08-22 | 32.88 |
| 2011-08-19 | 32.36 |
| 2011-08-18 | 40.04 |
| 2011-08-17 | 40.39 |
| 2011-08-16 | 39.69 |
| 2011-08-15 | 38.99 |
| 2011-08-12 | 36.37 |
| 2011-08-11 | 39.87 |
| 2011-08-10 | 42.66 |
| 2011-08-09 | 42.14 |
| 2011-08-08 | 43.71 |
| 2011-08-05 | 47.38 |
| 2011-08-04 | 53.66 |
| 2011-08-03 | 55.58 |
| 2011-08-02 | 57.68 |
| 2011-08-01 | 57.15 |
| 2011-07-29 | 57.68 |
| 2011-07-28 | 60.47 |
| 2011-07-27 | 62.74 |
| 2011-07-26 | 63.27 |
| 2011-07-25 | 61.69 |
| 2011-07-22 | 61.52 |
| 2011-07-21 | 57.68 |
| 2011-07-20 | 58.03 |
| 2011-07-19 | 59.07 |
| 2011-07-18 | 56.98 |
| 2011-07-15 | 59.42 |
| 2011-07-14 | 56.46 |
| 2011-07-13 | 54.01 |
| 2011-07-12 | 55.06 |
| 2011-07-11 | 56.28 |
| 2011-07-08 | 59.07 |
| 2011-07-07 | 59.60 |
| 2011-07-06 | 59.07 |
| 2011-07-05 | 59.95 |
| 2011-07-04 | 60.65 |
| 2011-06-30 | 57.33 |
| 2011-06-29 | 57.15 |
| 2011-06-28 | 55.23 |
| 2011-06-27 | 52.96 |
| 2011-06-24 | 55.41 |
| 2011-06-23 | 47.55 |
| 2011-06-22 | 53.31 |
| 2011-06-21 | 52.61 |
| 2011-06-20 | 53.31 |
| 2011-06-17 | 56.46 |
| 2011-06-16 | 54.88 |
| 2011-06-15 | 57.85 |
| 2011-06-14 | 57.50 |
| 2011-06-13 | 58.38 |
| 2011-06-10 | 57.68 |
| 2011-06-09 | 58.90 |
| 2011-06-08 | 61.00 |
| 2011-06-07 | 63.09 |
| 2011-06-03 | 60.30 |
| 2011-06-02 | 61.87 |
| 2011-06-01 | 62.57 |
| 2011-05-31 | 62.74 |
| 2011-05-30 | 60.65 |
| 2011-05-27 | 61.00 |
| 2011-05-26 | 58.73 |
| 2011-05-25 | 57.68 |
| 2011-05-24 | 58.90 |
| 2011-05-23 | 57.50 |
| 2011-05-20 | 62.04 |
| 2011-05-19 | 64.14 |
| 2011-05-18 | 64.31 |
| 2011-05-17 | 65.19 |
| 2011-05-16 | 65.71 |
| 2011-05-13 | 68.33 |
| 2011-05-12 | 66.93 |
| 2011-05-11 | 67.28 |
| 2011-05-09 | 66.23 |
| 2011-05-06 | 66.91 |
| 2011-05-05 | 61.70 |
| 2011-05-04 | 61.70 |
| 2011-05-03 | 62.54 |
| 2011-04-29 | 62.54 |
| 2011-04-28 | 64.39 |
| 2011-04-27 | 64.89 |
| 2011-04-26 | 62.21 |
| 2011-04-21 | 63.05 |
| 2011-04-20 | 60.36 |
| 2011-04-19 | 60.70 |
| 2011-04-18 | 61.87 |
| 2011-04-15 | 64.39 |
| 2011-04-14 | 65.06 |
| 2011-04-13 | 65.56 |
| 2011-04-12 | 62.38 |
| 2011-04-11 | 62.54 |
| 2011-04-08 | 63.38 |
| 2011-04-07 | 62.04 |
| 2011-04-06 | 62.21 |
| 2011-04-04 | 58.18 |
| 2011-04-01 | 56.67 |
| 2011-03-31 | 56.34 |
| 2011-03-30 | 56.34 |
| 2011-03-29 | 53.82 |
| 2011-03-28 | 53.99 |
| 2011-03-25 | 54.32 |
| 2011-03-24 | 52.98 |
| 2011-03-23 | 52.65 |
| 2011-03-22 | 52.98 |
| 2011-03-21 | 48.45 |
| 2011-03-18 | 47.45 |
| 2011-03-17 | 48.12 |
| 2011-03-16 | 52.48 |
| 2011-03-15 | 53.15 |
| 2011-03-14 | 57.51 |
| 2011-03-11 | 57.18 |
| 2011-03-10 | 54.83 |
| 2011-03-09 | 58.85 |
| 2011-03-08 | 51.98 |
| 2011-03-07 | 48.12 |
| 2011-03-04 | 53.49 |
| 2011-03-03 | 53.15 |
| 2011-03-02 | 49.80 |
| 2011-03-01 | 53.65 |
| 2011-02-28 | 51.81 |
| 2011-02-25 | 48.45 |
| 2011-02-24 | 43.25 |
| 2011-02-23 | 45.27 |
| 2011-02-22 | 51.64 |
| 2011-02-21 | 59.86 |
| 2011-02-18 | 64.22 |
| 2011-02-17 | 63.21 |
| 2011-02-16 | 58.85 |
| 2011-02-15 | 61.70 |
| 2011-02-14 | 67.41 |
| 2011-02-11 | 67.24 |
| 2011-02-10 | 63.89 |
| 2011-02-09 | 65.56 |
| 2011-02-08 | 69.42 |
| 2011-02-07 | 74.03 |
| 2011-02-02 | 70.68 |
| 2011-02-01 | 66.91 |
| 2011-01-31 | 64.72 |
| 2011-01-28 | 68.58 |
| 2011-01-27 | 70.68 |
| 2011-01-26 | 73.61 |
| 2011-01-25 | 77.81 |
| 2011-01-24 | 73.61 |
| 2011-01-21 | 75.71 |
| 2011-01-20 | 86.61 |
| 2011-01-19 | 93.74 |
| 2011-01-18 | 93.74 |
| 2011-01-17 | 92.91 |
| 2011-01-14 | 93.32 |
| 2011-01-13 | 93.74 |
| 2011-01-12 | 89.55 |
| 2011-01-11 | 87.87 |
| 2011-01-10 | 84.94 |
| 2011-01-07 | 88.29 |
| 2011-01-06 | 87.45 |
| 2011-01-05 | 88.71 |
| 2011-01-04 | 87.87 |
| 2011-01-03 | 82.42 |
| 2010-12-31 | 79.91 |
| 2010-12-30 | 81.58 |
| 2010-12-29 | 81.16 |
| 2010-12-28 | 77.39 |
| 2010-12-24 | 80.74 |
| 2010-12-23 | 82.84 |
| 2010-12-22 | 84.10 |
| 2010-12-21 | 84.10 |
| 2010-12-20 | 82.84 |
| 2010-12-17 | 86.20 |
| 2010-12-16 | 82.00 |
| 2010-12-15 | 84.52 |
| 2010-12-14 | 98.78 |
| 2010-12-13 | 100.03 |
| 2010-12-10 | 95.42 |
| 2010-12-09 | 98.78 |
| 2010-12-08 | 97.52 |
| 2010-12-07 | 102.13 |
| 2010-12-06 | 95.84 |
| 2010-12-03 | 97.94 |
| 2010-12-02 | 98.78 |
| 2010-12-01 | 95.84 |
| 2010-11-30 | 89.97 |
| 2010-11-29 | 91.65 |
| 2010-11-26 | 89.97 |
| 2010-11-25 | 91.23 |
| 2010-11-24 | 89.55 |
| 2010-11-23 | 89.55 |
| 2010-11-22 | 92.49 |
| 2010-11-19 | 93.74 |
| 2010-11-18 | 94.16 |
| 2010-11-17 | 90.39 |
| 2010-11-16 | 91.23 |
| 2010-11-15 | 84.94 |
| 2010-11-12 | 85.36 |
| 2010-11-11 | 85.78 |
| 2010-11-10 | 84.52 |
| 2010-11-09 | 85.36 |
| 2010-11-08 | 86.61 |
| 2010-11-05 | 82.00 |
| 2010-11-04 | 80.74 |
| 2010-11-03 | 80.74 |
| 2010-11-02 | 76.97 |
| 2010-11-01 | 75.71 |
| 2010-10-29 | 74.87 |
| 2010-10-28 | 74.87 |
| 2010-10-27 | 76.13 |
| 2010-10-26 | 78.23 |
| 2010-10-25 | 76.55 |
| 2010-10-22 | 75.29 |
| 2010-10-21 | 77.81 |
| 2010-10-20 | 79.07 |
| 2010-10-19 | 80.32 |
| 2010-10-18 | 79.91 |
| 2010-10-15 | 83.68 |
| 2010-10-14 | 88.71 |
| 2010-10-13 | 91.23 |
| 2010-10-12 | 79.49 |
| 2010-10-11 | 83.68 |
| 2010-10-08 | 84.94 |
| 2010-10-07 | 84.10 |
| 2010-10-06 | 82.42 |
| 2010-10-05 | 80.74 |
| 2010-10-04 | 83.26 |
| 2010-09-30 | 76.55 |
| 2010-09-29 | 79.49 |
| 2010-09-28 | 77.39 |
| 2010-09-27 | 76.97 |
| 2010-09-24 | 76.13 |
| 2010-09-22 | 77.39 |
| 2010-09-21 | 75.71 |
| 2010-09-20 | 77.81 |
| 2010-09-17 | 79.49 |
| 2010-09-16 | 73.61 |
| 2010-09-15 | 70.68 |
| 2010-09-14 | 70.68 |
| 2010-09-13 | 76.13 |
| 2010-09-10 | 79.91 |
| 2010-09-09 | 76.97 |
| 2010-09-08 | 70.68 |
| 2010-09-07 | 68.16 |
| 2010-09-06 | 67.58 |
| 2010-09-03 | 66.23 |
| 2010-09-02 | 62.38 |
| 2010-09-01 | 57.76 |
| 2010-08-31 | 58.09 |
| 2010-08-30 | 57.27 |
| 2010-08-27 | 57.76 |
| 2010-08-26 | 58.92 |
| 2010-08-25 | 56.61 |
| 2010-08-24 | 60.40 |
| 2010-08-23 | 62.71 |
| 2010-08-20 | 60.24 |
| 2010-08-19 | 59.25 |
| 2010-08-18 | 58.09 |
| 2010-08-17 | 57.43 |
| 2010-08-16 | 58.59 |
| 2010-08-13 | 55.13 |
| 2010-08-12 | 49.69 |
| 2010-08-11 | 55.46 |
| 2010-08-10 | 56.94 |
| 2010-08-09 | 57.76 |
| 2010-08-06 | 52.65 |
| 2010-08-05 | 56.11 |
| 2010-08-04 | 49.03 |
| 2010-08-03 | 43.42 |
| 2010-08-02 | 45.23 |
| 2010-07-30 | 42.60 |
| 2010-07-29 | 41.28 |
| 2010-07-28 | 37.82 |
| 2010-07-27 | 34.02 |
| 2010-07-26 | 34.35 |
| 2010-07-23 | 34.85 |
| 2010-07-22 | 33.69 |
| 2010-07-21 | 31.55 |
| 2010-07-20 | 29.24 |
| 2010-07-19 | 27.76 |
| 2010-07-16 | 29.08 |
| 2010-07-15 | 28.91 |
| 2010-07-14 | 31.22 |
| 2010-07-13 | 28.58 |
| 2010-07-12 | 27.76 |
| 2010-07-09 | 29.08 |
| 2010-07-08 | 29.41 |
| 2010-07-07 | 29.41 |
| 2010-07-06 | 29.57 |
| 2010-07-05 | 27.60 |
| 2010-07-02 | 26.44 |
| 2010-06-30 | 27.76 |
| 2010-06-29 | 27.10 |
| 2010-06-28 | 31.55 |
| 2010-06-25 | 30.89 |
| 2010-06-24 | 30.23 |
| 2010-06-23 | 30.40 |
| 2010-06-22 | 32.38 |
| 2010-06-21 | 33.20 |
| 2010-06-18 | 30.73 |
| 2010-06-17 | 30.89 |
| 2010-06-15 | 29.41 |
| 2010-06-14 | 28.75 |
| 2010-06-11 | 28.58 |
| 2010-06-10 | 27.10 |
| 2010-06-09 | 26.94 |
| 2010-06-08 | 30.56 |
| 2010-06-07 | 29.24 |
| 2010-06-04 | 29.24 |
| 2010-06-03 | 27.92 |
| 2010-06-02 | 25.95 |
| 2010-06-01 | 27.10 |
| 2010-05-31 | 27.10 |
| 2010-05-28 | 23.80 |
| 2010-05-27 | 21.66 |
| 2010-05-26 | 18.86 |
| 2010-05-25 | 19.52 |
| 2010-05-24 | 23.80 |
| 2010-05-20 | 23.80 |
| 2010-05-19 | 24.63 |
| 2010-05-18 | 25.62 |
| 2010-05-17 | 25.95 |
| 2010-05-14 | 30.07 |
| 2010-05-13 | 31.55 |
| 2010-05-12 | 28.58 |
| 2010-05-11 | 28.58 |
| 2010-05-10 | 25.29 |
| 2010-05-07 | 24.96 |
| 2010-05-06 | 29.24 |
| 2010-05-05 | 32.05 |
| 2010-05-04 | 34.52 |
| 2010-05-03 | 32.39 |
| 2010-04-30 | 34.68 |
| 2010-04-29 | 34.19 |
| 2010-04-28 | 33.21 |
| 2010-04-27 | 34.03 |
| 2010-04-26 | 37.47 |
| 2010-04-23 | 36.81 |
| 2010-04-22 | 36.65 |
| 2010-04-21 | 35.67 |
| 2010-04-20 | 30.10 |
| 2010-04-19 | 28.78 |
| 2010-04-16 | 29.93 |
| 2010-04-15 | 32.23 |
| 2010-04-14 | 33.21 |
| 2010-04-13 | 34.36 |
| 2010-04-12 | 36.49 |
| 2010-04-09 | 35.83 |
| 2010-04-08 | 35.17 |
| 2010-04-07 | 37.80 |
| 2010-04-01 | 34.85 |
| 2010-03-31 | 34.03 |
| 2010-03-30 | 34.52 |
| 2010-03-29 | 34.85 |
| 2010-03-26 | 32.72 |
| 2010-03-25 | 30.10 |
| 2010-03-24 | 31.41 |
| 2010-03-23 | 29.11 |
| 2010-03-22 | 27.96 |
| 2010-03-19 | 28.13 |
| 2010-03-18 | 26.33 |
| 2010-03-17 | 26.00 |
| 2010-03-16 | 22.72 |
| 2010-03-15 | 22.39 |
| 2010-03-12 | 25.51 |
| 2010-03-11 | 26.82 |
| 2010-03-10 | 24.52 |
| 2010-03-09 | 18.95 |
| 2010-03-08 | 19.12 |
| 2010-03-05 | 21.08 |
| 2010-03-04 | 17.97 |
| 2010-03-03 | 17.15 |
| 2010-03-02 | 17.64 |
| 2010-03-01 | 18.79 |
| 2010-02-26 | 18.13 |
| 2010-02-25 | 15.68 |
| 2010-02-24 | 15.35 |
| 2010-02-23 | 15.35 |
| 2010-02-22 | 14.86 |
| 2010-02-19 | 14.37 |
| 2010-02-18 | 17.15 |
| 2010-02-17 | 16.00 |
| 2010-02-12 | 15.68 |
| 2010-02-11 | 12.89 |
| 2010-02-10 | 8.79 |
| 2010-02-09 | 10.27 |
| 2010-02-08 | 8.96 |
| 2010-02-05 | 7.48 |
| 2010-02-04 | 9.78 |
| 2010-02-03 | 10.27 |
| 2010-02-02 | 7.32 |
| 2010-02-01 | 8.79 |
| 2010-01-29 | 4.86 |
| 2010-01-28 | 6.17 |
| 2010-01-27 | 5.68 |
| 2010-01-26 | 6.83 |
| 2010-01-25 | 8.79 |
| 2010-01-22 | 10.27 |
| 2010-01-21 | 15.18 |
| 2010-01-20 | 14.69 |
| 2010-01-19 | 17.48 |
| 2010-01-18 | 15.84 |
| 2010-01-15 | 18.30 |
| 2010-01-14 | 17.81 |
| 2010-01-13 | 14.20 |
| 2010-01-12 | 13.55 |
| 2010-01-11 | 12.89 |
| 2010-01-08 | 13.55 |
| 2010-01-07 | 13.22 |
| 2010-01-06 | 15.51 |
| 2010-01-05 | 16.50 |
| 2010-01-04 | 17.15 |
| 2009-12-31 | 18.63 |
| 2009-12-30 | 19.61 |
| 2009-12-29 | 20.10 |
| 2009-12-28 | 20.10 |
| 2009-12-24 | 18.46 |
| 2009-12-23 | 17.64 |
| 2009-12-22 | 17.48 |
| 2009-12-21 | 16.33 |
| 2009-12-18 | 15.51 |
| 2009-12-17 | 16.33 |
| 2009-12-16 | 19.28 |
| 2009-12-15 | 19.28 |
| 2009-12-14 | 20.26 |
| 2009-12-11 | 17.48 |
| 2009-12-10 | 11.74 |
| 2009-12-09 | 16.66 |
| 2009-12-08 | 18.46 |
| 2009-12-07 | 18.13 |
| 2009-12-04 | 15.51 |
| 2009-12-03 | 14.04 |
| 2009-12-02 | 11.74 |
| 2009-12-01 | 11.91 |
| 2009-11-30 | 8.47 |
| 2009-11-27 | 5.68 |
| 2009-11-26 | 9.12 |
| 2009-11-25 | 11.58 |
| 2009-11-24 | 10.43 |
| 2009-11-23 | 12.40 |
| 2009-11-20 | 10.60 |
| 2009-11-19 | 12.73 |
| 2009-11-18 | 11.09 |
| 2009-11-17 | 14.69 |
| 2009-11-16 | 12.24 |
| 2009-11-13 | 10.43 |
| 2009-11-12 | 8.96 |
| 2009-11-11 | 7.48 |
| 2009-11-10 | 5.68 |
| 2009-11-09 | 5.19 |
| 2009-11-06 | 3.88 |
| 2009-11-05 | 0.93 |
| 2009-11-04 | 2.08 |
| 2009-11-03 | 0.93 |
| 2009-11-02 | 3.06 |
| 2009-10-30 | 4.37 |
| 2009-10-29 | -0.05 |
| 2009-10-28 | 1.59 |
| 2009-10-27 | 1.42 |
| 2009-10-23 | 4.37 |
| 2009-10-22 | 3.06 |
| 2009-10-21 | 6.01 |
| 2009-10-20 | 7.32 |
| 2009-10-19 | 7.65 |
| 2009-10-16 | 9.29 |
| 2009-10-15 | 9.94 |
| 2009-10-14 | 9.61 |
| 2009-10-13 | 7.98 |
| 2009-10-12 | 6.83 |
| 2009-10-09 | 7.32 |
| 2009-10-08 | 3.72 |
| 2009-10-07 | 3.06 |
| 2009-10-06 | 0.44 |
| 2009-10-05 | -5.30 |
| 2009-10-02 | -3.33 |
| 2009-09-30 | 0.27 |
| 2009-09-29 | 0.11 |
| 2009-09-28 | 2.73 |
| 2009-09-25 | 5.35 |
| 2009-09-24 | 4.21 |
| 2009-09-23 | 7.32 |
| 2009-09-22 | 6.34 |
| 2009-09-21 | 2.73 |
| 2009-09-18 | 5.68 |
| 2009-09-17 | 6.83 |
| 2009-09-16 | 1.26 |
| 2009-09-15 | -2.67 |
| 2009-09-14 | -2.18 |
| 2009-09-11 | -1.04 |
| 2009-09-10 | -3.82 |
| 2009-09-09 | -4.80 |
| 2009-09-08 | -4.31 |
| 2009-09-07 | -3.33 |
| 2009-09-04 | -7.26 |
| 2009-09-03 | -8.74 |
| 2009-09-02 | -9.39 |
| 2009-09-01 | -8.25 |
| 2009-08-31 | -7.92 |
| 2009-08-28 | -7.26 |
| 2009-08-27 | -8.08 |
| 2009-08-26 | -6.44 |
| 2009-08-25 | -8.25 |
| 2009-08-24 | -5.79 |
| 2009-08-21 | -6.28 |
| 2009-08-20 | -6.61 |
| 2009-08-19 | -6.93 |
| 2009-08-18 | -3.49 |
| 2009-08-17 | -4.80 |
| 2009-08-14 | -4.80 |
| 2009-08-13 | -3.00 |
| 2009-08-12 | -6.28 |
| 2009-08-11 | -7.43 |
| 2009-08-10 | -6.61 |
| 2009-08-07 | -8.90 |
| 2009-08-06 | -3.82 |
| 2009-08-05 | -0.22 |
| 2009-08-04 | 3.55 |
| 2009-08-03 | 0.60 |
| 2009-07-31 | -1.20 |
| 2009-07-30 | -0.87 |
| 2009-07-29 | -2.35 |
| 2009-07-28 | 2.08 |
| 2009-07-27 | -0.87 |
| 2009-07-24 | -2.35 |
| 2009-07-23 | -1.53 |
| 2009-07-22 | -2.51 |
| 2009-07-21 | -5.62 |
| 2009-07-20 | -5.62 |
| 2009-07-17 | -7.75 |
| 2009-07-16 | -7.43 |
| 2009-07-15 | -9.06 |
| 2009-07-14 | -10.21 |
| 2009-07-13 | -13.98 |
| 2009-07-10 | -9.39 |
| 2009-07-09 | -8.25 |
| 2009-07-08 | -11.03 |
| 2009-07-07 | -10.70 |
| 2009-07-06 | -15.95 |
| 2009-07-03 | -15.45 |
| 2009-07-02 | -13.49 |
| 2009-06-30 | -12.51 |
| 2009-06-29 | -15.78 |
| 2009-06-26 | -16.77 |
| 2009-06-25 | -18.40 |
| 2009-06-24 | -18.49 |
| 2009-06-23 | -19.39 |
| 2009-06-22 | -18.16 |
| 2009-06-19 | -18.73 |
| 2009-06-18 | -19.96 |
| 2009-06-17 | -18.57 |
| 2009-06-16 | -16.77 |
| 2009-06-15 | -17.58 |
| 2009-06-12 | -14.31 |
| 2009-06-11 | -14.80 |
| 2009-06-10 | -13.49 |
| 2009-06-09 | -17.09 |
| 2009-06-08 | -16.44 |
| 2009-06-05 | -13.65 |
| 2009-06-04 | -13.32 |
| 2009-06-03 | -9.72 |
| 2009-06-02 | -12.83 |
| 2009-06-01 | -9.23 |
| 2009-05-29 | -11.03 |
| 2009-05-27 | -11.52 |
| 2009-05-26 | -13.32 |
| 2009-05-25 | -13.00 |
| 2009-05-22 | -13.16 |
| 2009-05-21 | -10.54 |
| 2009-05-20 | -7.43 |
| 2009-05-19 | -14.14 |
| 2009-05-18 | -17.09 |
| 2009-05-15 | -16.11 |
| 2009-05-14 | -16.77 |
| 2009-05-13 | -11.52 |
| 2009-05-12 | -10.54 |
| 2009-05-11 | -11.52 |
| 2009-05-08 | -17.91 |
| 2009-05-07 | -18.98 |
| 2009-05-06 | -18.90 |
| 2009-05-05 | -18.08 |
| 2009-05-04 | -18.24 |
| 2009-04-30 | -26.27 |
| 2009-04-29 | -27.83 |
| 2009-04-28 | -31.68 |
| 2009-04-27 | -31.02 |
| 2009-04-24 | -25.04 |
| 2009-04-23 | -23.57 |
| 2009-04-22 | -27.74 |
| 2009-04-21 | -27.42 |
| 2009-04-20 | -25.61 |
| 2009-04-17 | -24.22 |
| 2009-04-16 | -21.52 |
| 2009-04-15 | -21.03 |
| 2009-04-14 | -22.50 |
| 2009-04-09 | -24.14 |
| 2009-04-08 | -25.53 |
| 2009-04-07 | -23.89 |
| 2009-04-06 | -24.63 |
| 2009-04-03 | -28.64 |
| 2009-04-02 | -33.23 |
| 2009-04-01 | -37.16 |
| 2009-03-31 | -36.92 |
| 2009-03-30 | -32.66 |
| 2009-03-27 | -30.53 |
| 2009-03-26 | -31.43 |
| 2009-03-25 | -31.84 |
| 2009-03-24 | -30.86 |
| 2009-03-23 | -32.74 |
| 2009-03-20 | -36.75 |
| 2009-03-19 | -36.92 |
| 2009-03-18 | -37.74 |
| 2009-03-17 | -37.82 |
| 2009-03-16 | -39.29 |
| 2009-03-13 | -39.70 |
| 2009-03-12 | -39.05 |
| 2009-03-11 | -39.29 |
| 2009-03-10 | -42.65 |
| 2009-03-09 | -42.82 |
| 2009-03-06 | -41.75 |
| 2009-03-05 | -37.49 |
| 2009-03-04 | -35.44 |
| 2009-03-03 | -35.03 |
| 2009-03-02 | -34.46 |
| 2009-02-27 | -33.48 |
| 2009-02-26 | -31.10 |
| 2009-02-25 | -30.77 |
| 2009-02-24 | -33.48 |
| 2009-02-23 | -29.05 |
| 2009-02-20 | -33.64 |
| 2009-02-19 | -32.74 |
| 2009-02-18 | -33.23 |
| 2009-02-17 | -33.15 |
| 2009-02-16 | -30.53 |
| 2009-02-13 | -29.46 |
| 2009-02-12 | -30.77 |
| 2009-02-11 | -29.96 |
| 2009-02-10 | -29.96 |
| 2009-02-09 | -30.61 |
| 2009-02-06 | -30.36 |
| 2009-02-05 | -31.92 |
| 2009-02-04 | -30.86 |
| 2009-02-03 | -29.71 |
| 2009-02-02 | -29.22 |
| 2009-01-30 | -25.12 |
| 2009-01-29 | -27.50 |
| 2009-01-23 | -30.36 |
| 2009-01-22 | -28.97 |
| 2009-01-21 | -30.45 |
| 2009-01-20 | -31.68 |
| 2009-01-19 | -32.49 |
| 2009-01-16 | -32.25 |
| 2009-01-15 | -31.35 |
| 2009-01-14 | -29.63 |
| 2009-01-13 | -29.96 |
| 2009-01-12 | -28.07 |
| 2009-01-09 | -27.09 |
| 2009-01-08 | -26.51 |
| 2009-01-07 | -20.45 |
| 2009-01-06 | -20.62 |
| 2009-01-05 | -24.30 |
| 2009-01-02 | -27.01 |
| 2008-12-31 | -28.56 |
| 2008-12-30 | -30.12 |
| 2008-12-29 | -29.55 |
| 2008-12-24 | -29.05 |
| 2008-12-23 | -31.76 |
| 2008-12-22 | -30.45 |
| 2008-12-19 | -27.66 |
| 2008-12-18 | -31.35 |
| 2008-12-17 | -31.84 |
| 2008-12-16 | -31.43 |
| 2008-12-15 | -30.45 |
| 2008-12-12 | -32.82 |
| 2008-12-11 | -30.86 |
| 2008-12-10 | -30.77 |
| 2008-12-09 | -33.72 |
| 2008-12-08 | -32.49 |
| 2008-12-05 | -36.59 |
| 2008-12-04 | -38.07 |
| 2008-12-03 | -37.49 |
| 2008-12-02 | -37.57 |
| 2008-12-01 | -35.28 |
| 2008-11-28 | -38.39 |
| 2008-11-27 | -37.57 |
| 2008-11-26 | -37.16 |
| 2008-11-25 | -38.15 |
| 2008-11-24 | -39.38 |
| 2008-11-21 | -38.97 |
| 2008-11-20 | -40.11 |
| 2008-11-19 | -35.69 |
| 2008-11-18 | -36.75 |
| 2008-11-17 | -33.81 |
| 2008-11-14 | -34.38 |
| 2008-11-13 | -36.67 |
| 2008-11-12 | -34.22 |
| 2008-11-11 | -34.46 |
| 2008-11-10 | -33.64 |
| 2008-11-07 | -32.66 |
| 2008-11-06 | -33.81 |
| 2008-11-05 | -22.75 |
| 2008-11-04 | -21.76 |
| 2008-11-03 | -20.53 |
| 2008-10-31 | -23.57 |
| 2008-10-30 | -19.14 |
| 2008-10-29 | -27.91 |
| 2008-10-28 | -24.63 |
| 2008-10-27 | -42.08 |
| 2008-10-24 | -28.07 |
| 2008-10-23 | -20.12 |
| 2008-10-22 | -21.03 |
| 2008-10-21 | -18.16 |
| 2008-10-20 | -16.44 |
| 2008-10-17 | -18.90 |
| 2008-10-16 | -16.60 |
| 2008-10-15 | -10.38 |
| 2008-10-14 | -9.72 |
| 2008-10-13 | -13.16 |
| 2008-10-10 | -18.90 |
| 2008-10-09 | -12.18 |
| 2008-10-08 | -10.70 |
| 2008-10-06 | -7.43 |
| 2008-10-03 | -0.22 |
| 2008-10-02 | 6.34 |
| 2008-09-30 | 7.32 |
| 2008-09-29 | 6.34 |
| 2008-09-26 | 6.99 |
| 2008-09-25 | 9.12 |
| 2008-09-24 | 7.32 |
| 2008-09-23 | 5.19 |
| 2008-09-22 | 8.14 |
| 2008-09-19 | 11.09 |
| 2008-09-18 | 7.98 |
| 2008-09-17 | 11.74 |
| 2008-09-16 | 16.82 |
| 2008-09-12 | 20.92 |
| 2008-09-11 | 21.25 |
| 2008-09-10 | 21.25 |
| 2008-09-09 | 20.43 |
| 2008-09-08 | 19.28 |
| 2008-09-05 | 15.84 |
| 2008-09-04 | 16.50 |
| 2008-09-03 | 20.76 |
| 2008-09-02 | 20.10 |
| 2008-09-01 | 16.00 |
| 2008-08-29 | 19.28 |
| 2008-08-28 | 18.95 |
| 2008-08-27 | 19.85 |
| 2008-08-26 | 20.02 |
| 2008-08-25 | 21.65 |
| 2008-08-21 | 15.60 |
| 2008-08-20 | 17.73 |
| 2008-08-19 | 14.95 |
| 2008-08-18 | 16.91 |
| 2008-08-15 | 19.04 |
| 2008-08-14 | 18.55 |
| 2008-08-13 | 20.35 |
| 2008-08-12 | 22.96 |
| 2008-08-11 | 14.46 |
| 2008-08-08 | 14.62 |
| 2008-08-07 | 15.77 |
| 2008-08-05 | 20.51 |
| 2008-08-04 | 20.02 |
| 2008-08-01 | 22.31 |
| 2008-07-31 | 23.12 |
| 2008-07-30 | 23.94 |
| 2008-07-29 | 22.47 |
| 2008-07-28 | 24.92 |
| 2008-07-25 | 26.72 |
| 2008-07-24 | 29.50 |
| 2008-07-23 | 27.87 |
| 2008-07-22 | 20.35 |
| 2008-07-21 | 24.27 |
| 2008-07-18 | 23.78 |
| 2008-07-17 | 20.02 |
| 2008-07-16 | 14.79 |
| 2008-07-15 | 12.82 |
| 2008-07-14 | 16.26 |
| 2008-07-11 | 18.55 |
| 2008-07-10 | 18.22 |
| 2008-07-09 | 18.71 |
| 2008-07-08 | 13.15 |
| 2008-07-07 | 16.09 |
| 2008-07-04 | 14.30 |
| 2008-07-03 | 13.15 |
| 2008-07-02 | 14.30 |
| 2008-06-30 | 21.49 |
| 2008-06-27 | 20.84 |
| 2008-06-26 | 22.96 |
| 2008-06-25 | 25.09 |
| 2008-06-24 | 25.58 |
| 2008-06-23 | 27.38 |
| 2008-06-20 | 25.74 |
| 2008-06-19 | 23.45 |
| 2008-06-18 | 25.58 |
| 2008-06-17 | 25.74 |
| 2008-06-16 | 27.54 |
| 2008-06-13 | 24.92 |
| 2008-06-12 | 27.21 |
| 2008-06-11 | 28.03 |
| 2008-06-10 | 26.23 |
| 2008-06-06 | 32.94 |
| 2008-06-05 | 37.35 |
| 2008-06-04 | 37.51 |
| 2008-06-03 | 34.24 |
| 2008-06-02 | 37.51 |
| 2008-05-30 | 34.08 |
| 2008-05-29 | 30.16 |
| 2008-05-28 | 26.72 |
| 2008-05-27 | 22.96 |
| 2008-05-26 | 21.98 |
| 2008-05-23 | 24.27 |
| 2008-05-22 | 23.94 |
| 2008-05-21 | 26.72 |
| 2008-05-20 | 28.85 |
| 2008-05-19 | 32.28 |
| 2008-05-16 | 35.22 |
| 2008-05-15 | 36.37 |
| 2008-05-14 | 30.81 |
| 2008-05-13 | 28.85 |
| 2008-05-09 | 27.21 |
| 2008-05-08 | 32.77 |
| 2008-05-07 | 32.61 |
| 2008-05-06 | 37.68 |
| 2008-05-05 | 39.48 |
| 2008-05-02 | 38.82 |
| 2008-04-30 | 32.94 |
| 2008-04-29 | 33.26 |
| 2008-04-28 | 32.36 |
| 2008-04-25 | 30.63 |
| 2008-04-24 | 24.63 |
| 2008-04-23 | 24.79 |
| 2008-04-22 | 24.95 |
| 2008-04-21 | 23.84 |
| 2008-04-18 | 21.64 |
| 2008-04-17 | 20.85 |
| 2008-04-16 | 21.79 |
| 2008-04-15 | 23.84 |
| 2008-04-14 | 22.27 |
| 2008-04-11 | 26.05 |
| 2008-04-10 | 21.16 |
| 2008-04-09 | 24.00 |
| 2008-04-08 | 26.21 |
| 2008-04-07 | 28.89 |
| 2008-04-03 | 27.63 |
| 2008-04-02 | 28.73 |
| 2008-04-01 | 23.06 |
| 2008-03-31 | 20.69 |
| 2008-03-28 | 18.64 |
| 2008-03-27 | 17.69 |
| 2008-03-26 | 22.11 |
| 2008-03-25 | 21.79 |
| 2008-03-20 | 18.16 |
| 2008-03-19 | 15.96 |
| 2008-03-18 | 11.85 |
| 2008-03-17 | 11.85 |
| 2008-03-14 | 17.06 |
| 2008-03-13 | 18.32 |
| 2008-03-12 | 23.84 |
| 2008-03-11 | 22.58 |
| 2008-03-10 | 21.95 |
| 2008-03-07 | 22.27 |
| 2008-03-06 | 25.42 |
| 2008-03-05 | 28.73 |
| 2008-03-04 | 27.79 |
| 2008-03-03 | 25.42 |
| 2008-02-29 | 28.10 |
| 2008-02-28 | 30.31 |
| 2008-02-27 | 31.42 |
| 2008-02-26 | 25.58 |
| 2008-02-25 | 25.42 |
| 2008-02-22 | 24.63 |
| 2008-02-21 | 27.63 |
| 2008-02-20 | 30.47 |
| 2008-02-19 | 34.10 |
| 2008-02-18 | 32.52 |
| 2008-02-15 | 33.31 |
| 2008-02-14 | 32.21 |
| 2008-02-13 | 31.57 |
| 2008-02-12 | 35.68 |
| 2008-02-11 | 34.26 |
| 2008-02-06 | 35.83 |
| 2008-02-05 | 40.09 |
| 2008-02-04 | 40.57 |
| 2008-02-01 | 37.73 |
| 2008-01-31 | 36.47 |
| 2008-01-30 | 38.20 |
| 2008-01-29 | 38.52 |
| 2008-01-28 | 38.04 |
| 2008-01-25 | 42.62 |
| 2008-01-24 | 37.57 |
| 2008-01-23 | 41.51 |
| 2008-01-22 | 34.10 |
| 2008-01-21 | 42.93 |
| 2008-01-18 | 47.98 |
| 2008-01-17 | 47.04 |
| 2008-01-16 | 46.72 |
| 2008-01-15 | 54.92 |
| 2008-01-14 | 58.55 |
| 2008-01-11 | 57.45 |
| 2008-01-10 | 55.87 |
| 2008-01-09 | 58.55 |
| 2008-01-08 | 59.74 |
| 2008-01-07 | 57.76 |
| 2008-01-04 | 57.61 |
| 2008-01-03 | 55.24 |
| 2008-01-02 | 60.13 |
| 2007-12-31 | 60.92 |
| 2007-12-28 | 57.76 |
| 2007-12-27 | 59.34 |
| 2007-12-24 | 59.34 |
| 2007-12-21 | 58.95 |
| 2007-12-20 | 56.19 |
| 2007-12-19 | 55.24 |
| 2007-12-18 | 57.13 |
| 2007-12-17 | 55.55 |
| 2007-12-14 | 59.74 |
| 2007-12-13 | 58.95 |
| 2007-12-12 | 60.52 |
| 2007-12-11 | 60.52 |
| 2007-12-10 | 58.95 |
| 2007-12-07 | 58.95 |
| 2007-12-06 | 61.31 |
| 2007-12-05 | 62.50 |
| 2007-12-04 | 59.74 |
| 2007-12-03 | 60.92 |
| 2007-11-30 | 61.31 |
| 2007-11-29 | 57.76 |
| 2007-11-28 | 54.61 |
| 2007-11-27 | 50.03 |
| 2007-11-26 | 49.87 |
| 2007-11-23 | 47.35 |
| 2007-11-22 | 44.98 |
| 2007-11-21 | 44.04 |
| 2007-11-20 | 45.14 |
| 2007-11-19 | 48.14 |
| 2007-11-16 | 48.61 |
| 2007-11-15 | 53.50 |
| 2007-11-14 | 56.19 |
| 2007-11-13 | 53.03 |
| 2007-11-12 | 55.55 |
| 2007-11-09 | 60.52 |
| 2007-11-08 | 60.92 |
| 2007-11-07 | 65.65 |
| 2007-11-06 | 66.83 |
| 2007-11-05 | 69.20 |
| 2007-11-02 | 75.91 |
| 2007-11-01 | 81.43 |
| 2007-10-31 | 81.03 |
| 2007-10-30 | 81.43 |
| 2007-10-29 | 79.06 |
| 2007-10-26 | 81.43 |
| 2007-10-25 | 80.24 |
| 2007-10-24 | 78.67 |
| 2007-10-23 | 77.09 |
| 2007-10-22 | 71.96 |
| 2007-10-18 | 80.64 |
| 2007-10-17 | 79.06 |
| 2007-10-16 | 75.12 |
| 2007-10-15 | 71.57 |
| 2007-10-12 | 72.75 |
| 2007-10-11 | 70.78 |
| 2007-10-10 | 69.20 |
| 2007-10-09 | 72.36 |
| 2007-10-08 | 62.50 |
| 2007-10-05 | 63.68 |
| 2007-10-04 | 60.92 |
| 2007-10-03 | 63.68 |
| 2007-10-02 | 69.60 |
| 2007-09-28 | 67.62 |
| 2007-09-27 | 66.83 |
| 2007-09-25 | 70.78 |
| 2007-09-24 | 79.06 |
| 2007-09-21 | 79.06 |
| 2007-09-20 | 61.71 |
| 2007-09-19 | 57.76 |
| 2007-09-18 | 55.71 |
| 2007-09-17 | 57.13 |
| 2007-09-14 | 59.34 |
| 2007-09-13 | 55.87 |
| 2007-09-12 | 55.71 |
| 2007-09-11 | 53.35 |
| 2007-09-10 | 54.77 |
| 2007-09-07 | 56.50 |
| 2007-09-06 | 58.95 |
| 2007-09-05 | 58.95 |
| 2007-09-04 | 60.52 |
| 2007-09-03 | 62.50 |
| 2007-08-31 | 61.31 |
| 2007-08-30 | 57.76 |
| 2007-08-29 | 57.76 |
| 2007-08-28 | 66.72 |
| 2007-08-27 | 67.50 |
| 2007-08-24 | 62.44 |
| 2007-08-23 | 61.66 |
| 2007-08-22 | 60.10 |
| 2007-08-21 | 55.50 |
| 2007-08-20 | 56.20 |
| 2007-08-17 | 53.01 |
| 2007-08-16 | 53.63 |
| 2007-08-15 | 58.93 |
| 2007-08-14 | 62.05 |
| 2007-08-13 | 61.66 |
| 2007-08-10 | 60.49 |
| 2007-08-09 | 67.89 |
| 2007-08-08 | 70.62 |
| 2007-08-07 | 65.55 |
| 2007-08-06 | 60.10 |
| 2007-08-03 | 58.93 |
| 2007-08-02 | 60.10 |
| 2007-08-01 | 57.37 |
| 2007-07-31 | 60.49 |
| 2007-07-30 | 61.66 |
| 2007-07-27 | 61.66 |
| 2007-07-26 | 62.83 |
| 2007-07-25 | 56.59 |
| 2007-07-24 | 53.63 |
| 2007-07-23 | 50.21 |
| 2007-07-20 | 49.74 |
| 2007-07-19 | 50.21 |
| 2007-07-18 | 48.96 |
| 2007-07-17 | 48.80 |
| 2007-07-16 | 49.74 |
| 2007-07-13 | 48.65 |
| 2007-07-12 | 48.80 |
| 2007-07-11 | 49.58 |
| 2007-07-10 | 51.30 |
| 2007-07-09 | 51.14 |
| 2007-07-06 | 53.48 |
| 2007-07-05 | 51.76 |
| 2007-07-04 | 50.36 |
| 2007-07-03 | 49.58 |
| 2007-06-29 | 51.61 |
| 2007-06-28 | 51.61 |
| 2007-06-27 | 51.92 |
| 2007-06-26 | 52.08 |
| 2007-06-25 | 53.17 |
| 2007-06-22 | 52.54 |
| 2007-06-21 | 54.26 |
| 2007-06-20 | 53.95 |
| 2007-06-18 | 56.20 |
| 2007-06-15 | 55.82 |
| 2007-06-14 | 56.98 |
| 2007-06-13 | 55.04 |
| 2007-06-12 | 55.66 |
| 2007-06-11 | 55.50 |
| 2007-06-08 | 55.19 |
| 2007-06-07 | 57.37 |
| 2007-06-06 | 58.54 |
| 2007-06-05 | 59.32 |
| 2007-06-04 | 58.54 |
| 2007-06-01 | 56.59 |
| 2007-05-31 | 62.05 |
| 2007-05-30 | 58.54 |
| 2007-05-29 | 56.98 |
| 2007-05-28 | 55.82 |
| 2007-05-25 | 55.82 |
| 2007-05-23 | 54.57 |
| 2007-05-22 | 55.35 |
| 2007-05-21 | 55.82 |
| 2007-05-18 | 55.82 |
| 2007-05-17 | 56.20 |
| 2007-05-16 | 56.59 |
| 2007-05-15 | 56.20 |
| 2007-05-14 | 52.85 |
| 2007-05-11 | 52.39 |
| 2007-05-10 | 55.04 |
| 2007-05-09 | 55.50 |
| 2007-05-08 | 54.88 |
| 2007-05-07 | 56.98 |
| 2007-05-04 | 56.98 |
| 2007-05-03 | 57.76 |
| 2007-05-02 | 57.76 |
| 2007-04-30 | 56.05 |
| 2007-04-27 | 57.20 |
| 2007-04-26 | 59.50 |
| 2007-04-25 | 57.58 |
| 2007-04-24 | 56.82 |
| 2007-04-23 | 56.82 |
| 2007-04-20 | 57.58 |
| 2007-04-19 | 54.90 |
| 2007-04-18 | 59.12 |
| 2007-04-17 | 57.20 |
| 2007-04-16 | 58.35 |
| 2007-04-13 | 57.58 |
| 2007-04-12 | 59.12 |
| 2007-04-11 | 58.73 |
| 2007-04-10 | 60.65 |
| 2007-04-04 | 56.82 |
| 2007-04-03 | 53.37 |
| 2007-04-02 | 50.30 |
| 2007-03-30 | 52.45 |
| 2007-03-29 | 52.60 |
| 2007-03-28 | 51.68 |
| 2007-03-27 | 54.90 |
| 2007-03-26 | 56.43 |
| 2007-03-23 | 56.82 |
| 2007-03-22 | 54.13 |
| 2007-03-21 | 49.68 |
| 2007-03-20 | 48.92 |
| 2007-03-19 | 46.77 |
| 2007-03-16 | 45.08 |
| 2007-03-15 | 47.69 |
| 2007-03-14 | 47.38 |
| 2007-03-13 | 50.76 |
| 2007-03-12 | 49.68 |
| 2007-03-09 | 49.07 |
| 2007-03-08 | 49.53 |
| 2007-03-07 | 47.23 |
| 2007-03-06 | 44.62 |
| 2007-03-05 | 41.56 |
| 2007-03-02 | 48.00 |
| 2007-03-01 | 48.61 |
| 2007-02-28 | 49.38 |
| 2007-02-27 | 53.37 |
| 2007-02-26 | 58.35 |
| 2007-02-23 | 62.57 |
| 2007-02-22 | 66.40 |
| 2007-02-21 | 63.72 |
| 2007-02-16 | 64.10 |
| 2007-02-15 | 65.25 |
| 2007-02-14 | 64.10 |
| 2007-02-13 | 63.72 |
| 2007-02-12 | 67.17 |
| 2007-02-09 | 65.63 |
| 2007-02-08 | 66.78 |
| 2007-02-07 | 66.02 |
| 2007-02-06 | 59.12 |
| 2007-02-05 | 56.82 |
| 2007-02-02 | 57.58 |
| 2007-02-01 | 60.27 |
| 2007-01-31 | 54.13 |
| 2007-01-30 | 59.50 |
| 2007-01-29 | 59.12 |
| 2007-01-26 | 57.58 |
| 2007-01-25 | 56.05 |
| 2007-01-24 | 56.05 |
| 2007-01-23 | 61.03 |
| 2007-01-22 | 65.63 |
| 2007-01-19 | 64.10 |
| 2007-01-18 | 59.12 |
| 2007-01-17 | 59.88 |
| 2007-01-16 | 56.05 |
| 2007-01-15 | 59.88 |
| 2007-01-12 | 55.67 |
| 2007-01-11 | 47.54 |
| 2007-01-10 | 45.08 |
| 2007-01-09 | 42.17 |
| 2007-01-08 | 40.18 |
| 2007-01-05 | 44.01 |
| 2007-01-04 | 44.32 |
| 2007-01-03 | 42.94 |
| 2007-01-02 | 48.92 |
| 2006-12-29 | 47.08 |
| 2006-12-28 | 48.15 |
| 2006-12-27 | 43.55 |
| 2006-12-22 | 44.16 |
| 2006-12-21 | 43.40 |
| 2006-12-20 | 44.16 |
| 2006-12-19 | 42.32 |
| 2006-12-18 | 45.54 |
| 2006-12-15 | 47.38 |
| 2006-12-14 | 45.54 |
| 2006-12-13 | 43.24 |
| 2006-12-12 | 44.16 |
| 2006-12-11 | 47.08 |
| 2006-12-08 | 43.09 |
| 2006-12-07 | 43.40 |
| 2006-12-06 | 44.16 |
| 2006-12-05 | 44.47 |
| 2006-12-04 | 39.87 |
| 2006-12-01 | 35.42 |
| 2006-11-30 | 41.86 |
| 2006-11-29 | 39.56 |
| 2006-11-28 | 38.18 |
| 2006-11-27 | 43.09 |
| 2006-11-24 | 45.24 |
| 2006-11-23 | 44.01 |
| 2006-11-22 | 44.01 |
| 2006-11-21 | 41.10 |
| 2006-11-20 | 40.94 |
| 2006-11-17 | 45.54 |
| 2006-11-16 | 43.09 |
| 2006-11-15 | 39.87 |
| 2006-11-14 | 34.65 |
| 2006-11-13 | 32.35 |
| 2006-11-10 | 31.74 |
| 2006-11-09 | 31.43 |
| 2006-11-08 | 30.36 |
| 2006-11-07 | 28.98 |
| 2006-11-06 | 30.67 |
| 2006-11-03 | 30.21 |
| 2006-11-02 | 31.89 |
| 2006-11-01 | 31.13 |
| 2006-10-31 | 30.21 |
| 2006-10-27 | 28.98 |
| 2006-10-26 | 27.91 |
| 2006-10-25 | 29.59 |
| 2006-10-24 | 31.28 |
| 2006-10-23 | 29.59 |
| 2006-10-20 | 27.91 |
| 2006-10-19 | 27.75 |
| 2006-10-18 | 24.84 |
| 2006-10-17 | 24.99 |
| 2006-10-16 | 26.49 |
| 2006-10-13 | 27.25 |
| 2006-10-12 | 28.45 |
| 2006-10-11 | 28.15 |
| 2006-10-10 | 25.44 |
| 2006-10-09 | 23.79 |
| 2006-10-06 | 25.89 |
| 2006-10-05 | 21.83 |
| 2006-10-04 | 22.13 |
| 2006-10-03 | 20.63 |
| 2006-09-29 | 20.03 |
| 2006-09-28 | 20.33 |
| 2006-09-27 | 22.28 |
| 2006-09-26 | 20.93 |
| 2006-09-25 | 19.42 |
| 2006-09-22 | 18.52 |
| 2006-09-21 | 21.38 |
| 2006-09-20 | 20.18 |
| 2006-09-19 | 17.77 |
| 2006-09-18 | 17.32 |
| 2006-09-15 | 14.01 |
| 2006-09-14 | 12.81 |
| 2006-09-13 | 12.81 |
| 2006-09-12 | 11.45 |
| 2006-09-11 | 9.80 |
| 2006-09-08 | 10.40 |
| 2006-09-07 | 9.20 |
| 2006-09-06 | 10.55 |
| 2006-09-05 | 10.85 |
| 2006-09-04 | 11.75 |
| 2006-09-01 | 10.40 |
| 2006-08-31 | 9.20 |
| 2006-08-30 | 7.24 |
| 2006-08-29 | 6.65 |
| 2006-08-28 | 5.76 |
| 2006-08-25 | 6.05 |
| 2006-08-24 | 5.61 |
| 2006-08-23 | 5.91 |
| 2006-08-22 | 5.91 |
| 2006-08-21 | 6.05 |
| 2006-08-18 | 6.20 |
| 2006-08-17 | 5.91 |
| 2006-08-16 | 5.91 |
| 2006-08-15 | 5.16 |
| 2006-08-14 | 5.02 |
| 2006-08-11 | 5.16 |
| 2006-08-10 | 3.24 |
| 2006-08-09 | 3.98 |
| 2006-08-08 | 3.09 |
| 2006-08-07 | 3.24 |
| 2006-08-04 | 2.94 |
| 2006-08-03 | 3.83 |
| 2006-08-02 | 3.68 |
| 2006-08-01 | 3.24 |
| 2006-07-31 | 3.24 |
| 2006-07-28 | 3.24 |
| 2006-07-27 | 2.94 |
| 2006-07-26 | 2.35 |
| 2006-07-25 | 2.20 |
| 2006-07-24 | 1.46 |
| 2006-07-21 | 1.60 |
| 2006-07-20 | 0.49 |
| 2006-07-19 | 0.12 |
| 2006-07-18 | 0.12 |
| 2006-07-17 | -0.99 |
| 2006-07-14 | 0.86 |
| 2006-07-13 | 1.60 |
| 2006-07-12 | 2.35 |
| 2006-07-11 | 1.98 |
| 2006-07-10 | 1.98 |
| 2006-07-07 | 1.60 |
| 2006-07-06 | 1.60 |
| 2006-07-05 | 1.60 |
| 2006-07-04 | 1.60 |
| 2006-07-03 | 0.49 |
| 2006-06-30 | 0.86 |
| 2006-06-29 | -0.99 |
| 2006-06-28 | -1.73 |
| 2006-06-27 | -2.47 |
| 2006-06-26 | -0.99 |
| 2006-06-23 | -1.73 |
| 2006-06-22 | -1.36 |
| 2006-06-21 | -0.25 |
| 2006-06-20 | 0.12 |
| 2006-06-19 | 0.12 |
| 2006-06-16 | 0.49 |
| 2006-06-15 | 0.12 |
| 2006-06-14 | 1.60 |
| 2006-06-13 | 0.86 |
| 2006-06-12 | 3.46 |
| 2006-06-09 | 2.72 |
| 2006-06-08 | -3.96 |
| 2006-06-07 | -3.96 |
| 2006-06-06 | -3.96 |
| 2006-06-05 | -3.96 |
| 2006-06-02 | -3.96 |
| 2006-06-01 | -5.44 |
| 2006-05-30 | -5.07 |
| 2006-05-29 | -3.96 |
| 2006-05-26 | -4.33 |
| 2006-05-25 | -4.70 |
| 2006-05-24 | -3.59 |
| 2006-05-23 | -3.59 |
| 2006-05-22 | -4.33 |
| 2006-05-19 | -2.47 |
| 2006-05-18 | -2.10 |
| 2006-05-17 | -1.73 |
| 2006-05-16 | -0.99 |
| 2006-05-15 | -0.62 |
| 2006-05-12 | 0.12 |
| 2006-05-11 | 1.23 |
| 2006-05-10 | 0.86 |
| 2006-05-09 | 0.86 |
| 2006-05-08 | 1.60 |
| 2006-05-04 | 1.23 |
| 2006-05-03 | 1.23 |
| 2006-05-02 | 1.01 |
| 2006-04-28 | 0.65 |
| 2006-04-27 | 0.65 |
| 2006-04-26 | -0.08 |
| 2006-04-25 | -0.81 |
| 2006-04-24 | -0.81 |
| 2006-04-21 | 0.28 |
| 2006-04-20 | 0.28 |
| 2006-04-19 | 1.01 |
| 2006-04-18 | 0.28 |
| 2006-04-13 | -0.08 |
| 2006-04-12 | -1.17 |
| 2006-04-11 | 0.28 |
| 2006-04-10 | 0.65 |
| 2006-04-07 | 1.38 |
| 2006-04-06 | 1.74 |
| 2006-04-04 | -0.44 |
| 2006-04-03 | -0.44 |
| 2006-03-31 | -1.17 |
| 2006-03-30 | -0.08 |
| 2006-03-29 | -0.08 |
| 2006-03-28 | 1.38 |
| 2006-03-27 | 1.38 |
| 2006-03-24 | 0.65 |
| 2006-03-23 | 0.28 |
| 2006-03-22 | -0.08 |
| 2006-03-21 | 1.38 |
| 2006-03-20 | 1.01 |
| 2006-03-17 | 0.28 |
| 2006-03-16 | -0.08 |
| 2006-03-15 | 0.28 |
| 2006-03-14 | -1.17 |
| 2006-03-13 | -0.08 |
| 2006-03-10 | -0.44 |
| 2006-03-09 | 0.28 |
| 2006-03-08 | -0.81 |
| 2006-03-07 | 2.47 |
| 2006-03-06 | 3.19 |
| 2006-03-03 | 3.19 |
| 2006-03-02 | 4.28 |
| 2006-03-01 | 4.65 |
| 2006-02-28 | 5.01 |
| 2006-02-27 | 5.01 |
| 2006-02-24 | 3.92 |
| 2006-02-23 | 5.01 |
| 2006-02-22 | 4.65 |
| 2006-02-21 | 3.92 |
| 2006-02-20 | 3.19 |
| 2006-02-17 | 3.19 |
| 2006-02-16 | 3.19 |
| 2006-02-15 | 3.56 |
| 2006-02-14 | 2.47 |
| 2006-02-13 | 1.38 |
| 2006-02-10 | 1.38 |
| 2006-02-09 | 1.01 |
| 2006-02-08 | 1.01 |
| 2006-02-07 | 2.47 |
| 2006-02-06 | 1.01 |
| 2006-02-03 | 1.38 |
| 2006-02-02 | 3.19 |
| 2006-02-01 | 2.83 |
| 2006-01-27 | 3.19 |
| 2006-01-26 | 2.83 |
| 2006-01-25 | 1.38 |
| 2006-01-24 | 0.65 |
| 2006-01-23 | 0.65 |
| 2006-01-20 | 2.83 |
| 2006-01-19 | 2.83 |
| 2006-01-18 | 1.38 |
| 2006-01-17 | 2.47 |
| 2006-01-16 | 2.83 |
| 2006-01-13 | 3.92 |
| 2006-01-12 | 3.19 |
| 2006-01-11 | 2.47 |
| 2006-01-10 | 3.56 |
| 2006-01-09 | 4.28 |
| 2006-01-06 | 3.56 |
| 2006-01-05 | 2.83 |
| 2006-01-04 | 2.47 |
| 2006-01-03 | -0.44 |
| 2005-12-30 | -1.53 |
| 2005-12-29 | -0.81 |
| 2005-12-28 | -1.17 |
| 2005-12-23 | -0.44 |
| 2005-12-22 | -1.17 |
| 2005-12-21 | -0.44 |
| 2005-12-20 | -1.17 |
| 2005-12-19 | -1.53 |
| 2005-12-16 | -2.99 |
| 2005-12-15 | -2.99 |
| 2005-12-14 | -3.71 |
| 2005-12-13 | -3.35 |
| 2005-12-12 | -2.99 |
| 2005-12-09 | -3.35 |
| 2005-12-08 | -3.71 |
| 2005-12-07 | -2.26 |
| 2005-12-06 | -3.35 |
| 2005-12-05 | -1.17 |
| 2005-12-02 | -0.81 |
| 2005-12-01 | -1.53 |
| 2005-11-30 | -2.26 |
| 2005-11-29 | -1.90 |
| 2005-11-28 | -1.53 |
| 2005-11-25 | -2.99 |
| 2005-11-24 | -2.62 |
| 2005-11-23 | -2.26 |
| 2005-11-22 | -3.35 |
| 2005-11-21 | -2.99 |
| 2005-11-18 | -4.08 |
| 2005-11-17 | -5.89 |
| 2005-11-16 | -6.26 |
| 2005-11-15 | -6.26 |
| 2005-11-14 | -5.17 |
| 2005-11-11 | -4.44 |
| 2005-11-10 | -6.26 |
| 2005-11-09 | -5.89 |
| 2005-11-08 | -8.07 |
| 2005-11-07 | -8.80 |
| 2005-11-04 | -6.62 |
| 2005-11-03 | -4.44 |
| 2005-11-02 | -5.89 |
| 2005-11-01 | -8.07 |
| 2005-10-31 | -11.71 |
| 2005-10-28 | -12.43 |
| 2005-10-27 | -10.62 |
| 2005-10-26 | -7.35 |
| 2005-10-25 | -6.98 |
| 2005-10-24 | -6.98 |
| 2005-10-21 | -6.26 |
| 2005-10-20 | -6.98 |
| 2005-10-19 | -6.98 |
| 2005-10-18 | -4.80 |
| 2005-10-17 | -4.44 |
| 2005-10-14 | -4.80 |
| 2005-10-13 | -5.53 |
| 2005-10-12 | -4.80 |
| 2005-10-10 | -2.62 |
| 2005-10-07 | -2.99 |
| 2005-10-06 | -1.90 |
| 2005-10-05 | -0.81 |
| 2005-10-04 | -0.44 |
| 2005-10-03 | -0.44 |
| 2005-09-30 | 0.28 |
| 2005-09-29 | 0.65 |
| 2005-09-28 | -0.08 |
| 2005-09-27 | -0.81 |
| 2005-09-26 | -1.17 |
| 2005-09-23 | -1.53 |
| 2005-09-22 | -1.53 |
| 2005-09-21 | -1.53 |
| 2005-09-20 | -0.81 |
| 2005-09-16 | -1.53 |
| 2005-09-15 | -1.17 |
| 2005-09-14 | -0.44 |
| 2005-09-13 | 0.28 |
| 2005-09-12 | 1.01 |
| 2005-09-09 | 1.01 |
| 2005-09-08 | 1.01 |
| 2005-09-07 | 0.65 |
| 2005-09-06 | 0.65 |
| 2005-09-05 | 0.65 |
| 2005-09-02 | 0.65 |
| 2005-09-01 | 1.74 |
| 2005-08-31 | 3.19 |
| 2005-08-30 | -0.03 |
| 2005-08-29 | -0.75 |
| 2005-08-26 | -0.03 |
| 2005-08-25 | -0.03 |
| 2005-08-24 | 0.68 |
| 2005-08-23 | 1.04 |
| 2005-08-22 | 1.76 |
| 2005-08-19 | 0.68 |
| 2005-08-18 | 1.40 |
| 2005-08-17 | 2.48 |
| 2005-08-16 | 1.76 |
| 2005-08-15 | 1.76 |
| 2005-08-12 | 2.48 |
| 2005-08-11 | 2.12 |
| 2005-08-10 | 3.91 |
| 2005-08-09 | 2.83 |
| 2005-08-08 | 3.91 |
| 2005-08-05 | 2.83 |
| 2005-08-04 | 3.19 |
| 2005-08-03 | 3.19 |
| 2005-08-02 | 4.27 |
| 2005-08-01 | 4.27 |
| 2005-07-29 | 3.55 |
| 2005-07-28 | 3.55 |
| 2005-07-27 | 3.19 |
| 2005-07-26 | 3.19 |
| 2005-07-25 | 4.27 |
| 2005-07-22 | 4.62 |
| 2005-07-21 | 4.27 |
| 2005-07-20 | 4.98 |
| 2005-07-19 | 4.62 |
| 2005-07-18 | 3.91 |
| 2005-07-15 | 3.55 |
| 2005-07-14 | 2.48 |
| 2005-07-13 | 1.76 |
| 2005-07-12 | 1.40 |
| 2005-07-11 | 1.76 |
| 2005-07-08 | 0.33 |
| 2005-07-07 | 0.68 |
| 2005-07-06 | 1.76 |
| 2005-07-05 | 1.76 |
| 2005-07-04 | 2.12 |
| 2005-06-30 | 1.40 |
| 2005-06-29 | 1.76 |
| 2005-06-28 | 1.40 |
| 2005-06-27 | 1.76 |
| 2005-06-24 | 2.12 |
| 2005-06-23 | 2.48 |
| 2005-06-22 | 2.12 |
| 2005-06-21 | 1.04 |
| 2005-06-20 | 1.04 |
| 2005-06-17 | 1.40 |
| 2005-06-16 | 1.04 |
| 2005-06-15 | 1.40 |
| 2005-06-14 | -0.03 |
| 2005-06-13 | 0.68 |
| 2005-06-10 | 0.68 |
| 2005-06-09 | 0.68 |
| 2005-06-08 | 1.04 |
| 2005-06-07 | 0.68 |
| 2005-06-06 | 1.04 |
| 2005-06-03 | 0.33 |
| 2005-06-02 | 0.33 |
| 2005-06-01 | 1.04 |
| 2005-05-31 | 1.04 |
| 2005-05-30 | 2.48 |
| 2005-05-27 | 2.12 |
| 2005-05-26 | 1.04 |
| 2005-05-25 | 0.68 |
| 2005-05-24 | 2.12 |
| 2005-05-23 | 2.83 |
| 2005-05-20 | 3.55 |
| 2005-05-19 | 3.55 |
| 2005-05-18 | 3.19 |
| 2005-05-17 | 3.55 |
| 2005-05-13 | 3.91 |
| 2005-05-12 | 3.19 |
| 2005-05-11 | 2.83 |
| 2005-05-10 | 3.19 |
| 2005-05-09 | 3.55 |
| 2005-05-06 | 3.19 |
| 2005-05-05 | 3.91 |
| 2005-05-04 | 3.91 |
| 2005-05-03 | 3.19 |
| 2005-04-29 | 3.19 |
| 2005-04-28 | 2.84 |
| 2005-04-27 | 1.80 |
| 2005-04-26 | 2.50 |
| 2005-04-25 | 2.50 |
| 2005-04-22 | 2.15 |
| 2005-04-21 | 2.15 |
| 2005-04-20 | 1.80 |
| 2005-04-19 | 0.76 |
| 2005-04-18 | 0.06 |
| 2005-04-15 | 1.45 |
| 2005-04-14 | 2.15 |
| 2005-04-13 | 2.50 |
| 2005-04-12 | 2.50 |
| 2005-04-11 | 2.50 |
| 2005-04-08 | 2.50 |
| 2005-04-07 | 1.80 |
| 2005-04-06 | 0.76 |
| 2005-04-04 | 0.41 |
| 2005-04-01 | 0.76 |
| 2005-03-31 | 2.15 |
| 2005-03-30 | 1.45 |
| 2005-03-29 | 1.11 |
| 2005-03-24 | 1.11 |
| 2005-03-23 | 1.45 |
| 2005-03-22 | 1.80 |
| 2005-03-21 | 2.50 |
| 2005-03-18 | 3.54 |
| 2005-03-17 | 3.54 |
| 2005-03-16 | 4.23 |
| 2005-03-15 | -0.63 |
| 2005-03-14 | 0.06 |
| 2005-03-11 | 0.41 |
| 2005-03-10 | -0.98 |
| 2005-03-09 | -1.33 |
| 2005-03-08 | -3.06 |
| 2005-03-07 | -3.06 |
| 2005-03-04 | -3.41 |
| 2005-03-03 | -2.37 |
| 2005-03-02 | -1.33 |
| 2005-03-01 | -0.28 |
| 2005-02-28 | -0.63 |
| 2005-02-25 | 0.41 |
| 2005-02-24 | -0.28 |
| 2005-02-23 | -0.98 |
| 2005-02-22 | 1.11 |
| 2005-02-21 | 0.76 |
| 2005-02-18 | 0.41 |
| 2005-02-17 | -0.28 |
| 2005-02-16 | -0.63 |
| 2005-02-15 | -0.28 |
| 2005-02-14 | -0.98 |
| 2005-02-08 | -2.71 |
| 2005-02-07 | -3.06 |
| 2005-02-04 | -4.10 |
| 2005-02-03 | -3.76 |
| 2005-02-02 | -3.06 |
| 2005-02-01 | -3.76 |
| 2005-01-31 | -2.71 |
| 2005-01-28 | -3.41 |
| 2005-01-27 | -3.76 |
| 2005-01-26 | -3.76 |
| 2005-01-25 | -2.71 |
| 2005-01-24 | -3.06 |
| 2005-01-21 | -2.37 |
| 2005-01-20 | -1.67 |
| 2005-01-19 | -0.28 |
| 2005-01-18 | -0.63 |
| 2005-01-17 | -0.63 |
| 2005-01-14 | -0.98 |
| 2005-01-13 | -0.28 |
| 2005-01-12 | -3.06 |
| 2005-01-11 | -3.41 |
| 2005-01-10 | -2.71 |
| 2005-01-07 | -3.06 |
| 2005-01-06 | -2.02 |
| 2005-01-05 | -1.67 |
| 2005-01-04 | 1.45 |
| 2005-01-03 | 2.15 |
| 2004-12-31 | 2.15 |
| 2004-12-30 | 2.50 |
| 2004-12-29 | 1.45 |
| 2004-12-28 | 1.45 |
| 2004-12-24 | 1.45 |
| 2004-12-23 | 2.84 |
| 2004-12-22 | 2.50 |
| 2004-12-21 | 2.15 |
| 2004-12-20 | 2.50 |
| 2004-12-17 | 2.15 |
| 2004-12-16 | 2.15 |
| 2004-12-15 | 2.50 |
| 2004-12-14 | 2.15 |
| 2004-12-13 | -0.28 |
| 2004-12-10 | -0.98 |
| 2004-12-09 | -0.28 |
| 2004-12-08 | 0.76 |
| 2004-12-07 | 1.11 |
| 2004-12-06 | 2.15 |
| 2004-12-03 | 0.76 |
| 2004-12-02 | -1.33 |
| 2004-12-01 | -4.45 |
| 2004-11-30 | -4.10 |
| 2004-11-29 | -3.41 |
| 2004-11-26 | -4.10 |
| 2004-11-25 | -4.10 |
| 2004-11-24 | -3.76 |
| 2004-11-23 | -2.37 |
| 2004-11-22 | -3.76 |
| 2004-11-19 | -3.41 |
| 2004-11-18 | -2.37 |
| 2004-11-17 | -2.37 |
| 2004-11-16 | -3.06 |
| 2004-11-15 | -2.02 |
| 2004-11-12 | -2.71 |
| 2004-11-11 | -4.10 |
| 2004-11-10 | -4.45 |
| 2004-11-09 | -5.84 |
| 2004-11-08 | -5.49 |
| 2004-11-05 | -5.49 |
| 2004-11-04 | -6.88 |
| 2004-11-03 | -5.49 |
| 2004-11-02 | -5.49 |
| 2004-11-01 | -6.54 |
| 2004-10-29 | -6.19 |
| 2004-10-28 | -6.19 |
| 2004-10-27 | -10.01 |
| 2004-10-26 | -9.66 |
| 2004-10-25 | -10.01 |
| 2004-10-21 | -8.62 |
| 2004-10-20 | -8.62 |
| 2004-10-19 | -8.27 |
| 2004-10-18 | -8.97 |
| 2004-10-15 | -8.62 |
| 2004-10-14 | -7.93 |
| 2004-10-13 | -8.62 |
| 2004-10-12 | -8.97 |
| 2004-10-11 | -8.62 |
| 2004-10-08 | -8.62 |
| 2004-10-07 | -7.93 |
| 2004-10-06 | -7.58 |
| 2004-10-05 | -6.88 |
| 2004-10-04 | -6.88 |
| 2004-09-30 | -7.23 |
| 2004-09-28 | -8.97 |
| 2004-09-27 | -7.58 |
| 2004-09-24 | -7.58 |
| 2004-09-23 | -6.54 |
| 2004-09-22 | -5.49 |
| 2004-09-21 | -5.15 |
| 2004-09-20 | -4.45 |
| 2004-09-17 | -4.10 |
| 2004-09-16 | -3.41 |
| 2004-09-15 | -3.06 |
| 2004-09-14 | -3.06 |
| 2004-09-13 | -3.06 |
| 2004-09-10 | -4.10 |
| 2004-09-09 | -2.37 |
| 2004-09-08 | -2.37 |
| 2004-09-07 | -3.41 |
| 2004-09-06 | -3.76 |
| 2004-09-03 | -4.10 |
| 2004-09-02 | -4.10 |
| 2004-09-01 | -4.45 |
| 2004-08-31 | -6.16 |
| 2004-08-30 | -5.48 |
| 2004-08-27 | -4.79 |
| 2004-08-26 | -4.11 |
| 2004-08-25 | -5.14 |
| 2004-08-24 | -5.48 |
| 2004-08-23 | -9.25 |
| 2004-08-20 | -9.93 |
| 2004-08-19 | -8.90 |
| 2004-08-18 | -10.96 |
| 2004-08-17 | -12.67 |
| 2004-08-16 | -14.04 |
| 2004-08-13 | -11.30 |
| 2004-08-12 | -10.27 |
| 2004-08-11 | -8.56 |
| 2004-08-10 | -4.11 |
| 2004-08-09 | -3.77 |
| 2004-08-06 | -4.79 |
| 2004-08-05 | -4.11 |
| 2004-08-04 | -7.19 |
| 2004-08-03 | -5.82 |
| 2004-08-02 | -6.16 |
| 2004-07-30 | -4.79 |
| 2004-07-29 | -5.48 |
| 2004-07-28 | -3.08 |
| 2004-07-27 | -4.11 |
| 2004-07-26 | -4.79 |
| 2004-07-23 | -3.42 |
| 2004-07-22 | -3.08 |
| 2004-07-21 | -2.40 |
| 2004-07-20 | -4.45 |
| 2004-07-19 | -3.42 |
| 2004-07-16 | -3.42 |
| 2004-07-15 | -4.45 |
| 2004-07-14 | -3.77 |
| 2004-07-13 | -3.42 |
| 2004-07-12 | -2.40 |
| 2004-07-09 | -1.71 |
| 2004-07-08 | -2.74 |
| 2004-07-07 | 1.03 |
| 2004-07-06 | 0.34 |
| 2004-07-05 | -0.68 |
| 2004-07-02 | -0.68 |
| 2004-06-30 | 0.68 |
| 2004-06-29 | -2.40 |
| 2004-06-28 | -2.05 |
| 2004-06-25 | -2.74 |
| 2004-06-24 | -2.40 |
| 2004-06-23 | -5.48 |
| 2004-06-21 | -3.77 |
| 2004-06-18 | -4.11 |
| 2004-06-17 | -1.71 |
| 2004-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy