Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 769.56
2020-07-23 769.56
2020-07-22 769.56
2020-07-21 769.56
2020-07-20 769.56
2020-07-17 769.56
2020-07-16 769.56
2020-07-15 769.56
2020-07-14 769.56
2020-07-13 769.56
2020-07-10 769.56
2020-07-09 769.56
2020-07-08 769.56
2020-07-07 769.56
2020-07-06 769.56
2020-07-03 769.56
2020-07-02 769.56
2020-06-30 769.56
2020-06-29 769.56
2020-06-26 769.56
2020-06-24 769.56
2020-06-23 769.56
2020-06-22 769.56
2020-06-19 769.56
2020-06-18 769.56
2020-06-17 779.49
2020-06-16 778.79
2020-06-15 741.19
2020-06-12 754.67
2020-06-11 744.03
2020-06-10 752.54
2020-06-09 783.75
2020-06-08 747.58
2020-06-05 732.68
2020-06-04 696.51
2020-06-03 699.35
2020-06-02 686.58
2020-06-01 680.20
2020-05-29 642.61
2020-05-28 634.80
2020-05-27 642.61
2020-05-26 648.28
2020-05-25 629.84
2020-05-22 642.61
2020-05-21 688.00
2020-05-20 694.38
2020-05-19 701.47
2020-05-18 683.03
2020-05-15 675.23
2020-05-14 685.87
2020-05-13 700.06
2020-05-12 702.18
2020-05-11 720.63
2020-05-08 719.21
2020-05-07 707.86
2020-05-06 697.22
2020-05-05 685.87
2020-05-04 680.91
2020-04-29 705.02
2020-04-28 692.25
2020-04-27 679.49
2020-04-24 656.08
2020-04-23 670.98
2020-04-22 665.30
2020-04-21 660.34
2020-04-20 680.20
2020-04-17 680.91
2020-04-16 647.57
2020-04-15 661.76
2020-04-14 676.65
2020-04-09 670.98
2020-04-08 654.66
2020-04-07 657.50
2020-04-06 642.61
2020-04-03 625.58
2020-04-02 628.36
2020-04-01 626.28
2020-03-31 635.31
2020-03-30 619.33
2020-03-27 634.62
2020-03-26 641.57
2020-03-25 634.62
2020-03-24 608.90
2020-03-23 589.44
2020-03-20 600.56
2020-03-19 583.88
2020-03-18 617.94
2020-03-17 649.91
2020-03-16 667.28
2020-03-13 668.67
2020-03-12 692.30
2020-03-11 715.24
2020-03-10 724.97
2020-03-09 704.81
2020-03-06 741.65
2020-03-05 758.33
2020-03-04 759.02
2020-03-03 762.50
2020-03-02 756.94
2020-02-28 724.97
2020-02-27 817.40
2020-02-26 556.78
2020-02-25 556.78
2020-02-24 556.78
2020-02-21 556.78
2020-02-20 569.98
2020-02-19 574.15
2020-02-18 570.68
2020-02-17 579.71
2020-02-14 580.41
2020-02-13 572.76
2020-02-12 567.90
2020-02-11 560.95
2020-02-10 564.42
2020-02-07 571.37
2020-02-06 569.29
2020-02-05 560.95
2020-02-04 568.59
2020-02-03 554.69
2020-01-31 562.34
2020-01-30 562.34
2020-01-29 575.54
2020-01-24 599.87
2020-01-23 599.17
2020-01-22 610.99
2020-01-21 604.04
2020-01-20 620.02
2020-01-17 628.36
2020-01-16 617.24
2020-01-15 610.99
2020-01-14 618.63
2020-01-13 625.58
2020-01-10 645.74
2020-01-09 645.74
2020-01-08 634.62
2020-01-07 629.75
2020-01-06 622.80
2020-01-03 631.14
2020-01-02 626.28
2019-12-31 622.11
2019-12-30 616.55
2019-12-27 617.24
2019-12-24 618.63
2019-12-23 613.07
2019-12-20 615.85
2019-12-19 605.43
2019-12-18 606.82
2019-12-17 604.04
2019-12-16 600.56
2019-12-13 609.60
2019-12-12 597.09
2019-12-11 585.27
2019-12-10 573.46
2019-12-09 583.19
2019-12-06 578.32
2019-12-05 580.41
2019-12-04 574.15
2019-12-03 583.88
2019-12-02 574.85
2019-11-29 576.24
2019-11-28 587.36
2019-11-27 590.83
2019-11-26 588.05
2019-11-25 582.49
2019-11-22 575.54
2019-11-21 571.37
2019-11-20 583.19
2019-11-19 585.27
2019-11-18 574.85
2019-11-15 565.81
2019-11-14 560.95
2019-11-13 564.42
2019-11-12 588.05
2019-11-11 586.66
2019-11-08 591.53
2019-11-07 594.31
2019-11-06 588.75
2019-11-05 579.71
2019-11-04 575.54
2019-11-01 567.20
2019-10-31 574.85
2019-10-30 565.81
2019-10-29 556.08
2019-10-28 561.64
2019-10-25 560.95
2019-10-24 549.83
2019-10-23 544.96
2019-10-22 544.27
2019-10-21 544.27
2019-10-18 544.96
2019-10-17 550.52
2019-10-16 547.74
2019-10-15 535.93
2019-10-14 537.32
2019-10-11 544.96
2019-10-10 515.08
2019-10-09 511.60
2019-10-08 517.86
2019-10-04 519.25
2019-10-03 516.47
2019-10-02 528.28
2019-09-30 520.64
2019-09-27 518.55
2019-09-26 516.47
2019-09-25 515.08
2019-09-24 520.64
2019-09-23 521.33
2019-09-20 524.81
2019-09-19 528.28
2019-09-18 534.54
2019-09-17 542.88
2019-09-16 542.88
2019-09-13 564.42
2019-09-12 560.95
2019-09-11 558.17
2019-09-10 544.96
2019-09-09 550.52
2019-09-06 560.95
2019-09-05 554.69
2019-09-04 555.39
2019-09-03 523.42
2019-09-02 525.50
2019-08-30 533.15
2019-08-29 538.01
2019-08-28 549.13
2019-08-27 540.79
2019-08-26 534.89
2019-08-23 549.31
2019-08-22 554.81
2019-08-21 558.93
2019-08-20 560.31
2019-08-19 556.19
2019-08-16 542.44
2019-08-15 530.76
2019-08-14 514.27
2019-08-13 506.71
2019-08-12 525.27
2019-08-09 534.89
2019-08-08 541.76
2019-08-07 523.20
2019-08-06 527.33
2019-08-05 532.14
2019-08-02 563.06
2019-08-01 572.68
2019-07-31 581.61
2019-07-30 598.10
2019-07-29 604.97
2019-07-26 615.96
2019-07-25 628.33
2019-07-24 636.58
2019-07-23 651.01
2019-07-22 654.44
2019-07-19 661.31
2019-07-18 664.06
2019-07-17 669.56
2019-07-16 667.50
2019-07-15 655.82
2019-07-12 666.12
2019-07-11 663.37
2019-07-10 657.19
2019-07-09 655.82
2019-07-08 666.12
2019-07-05 681.24
2019-07-04 679.86
2019-07-03 672.99
2019-07-02 668.18
2019-06-28 669.56
2019-06-27 668.87
2019-06-26 665.44
2019-06-25 660.63
2019-06-24 666.12
2019-06-21 667.50
2019-06-20 669.56
2019-06-19 662.69
2019-06-18 647.57
2019-06-17 635.20
2019-06-14 624.21
2019-06-13 631.08
2019-06-12 632.45
2019-06-11 647.57
2019-06-10 641.39
2019-06-06 622.83
2019-06-05 613.22
2019-06-04 613.90
2019-06-03 611.84
2019-05-31 613.22
2019-05-30 624.21
2019-05-29 631.77
2019-05-28 629.71
2019-05-27 633.83
2019-05-24 638.64
2019-05-23 638.64
2019-05-22 651.69
2019-05-21 655.13
2019-05-20 655.82
2019-05-17 648.26
2019-05-16 650.32
2019-05-15 644.82
2019-05-14 642.76
2019-05-10 649.63
2019-05-09 646.88
2019-05-08 658.56
2019-05-07 668.18
2019-05-06 662.69
2019-05-03 677.80
2019-05-02 675.05
2019-04-30 667.50
2019-04-29 676.43
2019-04-26 672.31
2019-04-25 670.24
2019-04-24 673.68
2019-04-23 672.31
2019-04-18 662.00
2019-04-17 668.87
2019-04-16 675.74
2019-04-15 675.05
2019-04-12 675.74
2019-04-11 672.99
2019-04-10 682.61
2019-04-09 688.80
2019-04-08 691.50
2019-04-04 694.19
2019-04-03 696.22
2019-04-02 698.92
2019-04-01 683.40
2019-03-29 675.98
2019-03-28 668.55
2019-03-27 662.48
2019-03-26 662.48
2019-03-25 656.41
2019-03-22 659.78
2019-03-21 648.31
2019-03-20 648.31
2019-03-19 646.29
2019-03-18 642.24
2019-03-15 627.39
2019-03-14 621.32
2019-03-13 624.02
2019-03-12 619.97
2019-03-11 609.85
2019-03-08 608.50
2019-03-07 619.30
2019-03-06 624.02
2019-03-05 611.87
2019-03-04 616.60
2019-03-01 608.50
2019-02-28 617.27
2019-02-27 623.34
2019-02-26 617.95
2019-02-25 623.34
2019-02-22 621.32
2019-02-21 615.92
2019-02-20 617.27
2019-02-19 607.15
2019-02-18 607.15
2019-02-15 595.00
2019-02-14 613.22
2019-02-13 609.85
2019-02-12 597.03
2019-02-11 588.26
2019-02-08 582.86
2019-02-04 592.31
2019-02-01 582.86
2019-01-31 577.46
2019-01-30 574.09
2019-01-29 564.64
2019-01-28 561.27
2019-01-25 560.59
2019-01-24 551.82
2019-01-23 543.72
2019-01-22 543.05
2019-01-21 543.05
2019-01-18 543.05
2019-01-17 533.60
2019-01-16 543.05
2019-01-15 539.67
2019-01-14 530.90
2019-01-11 536.30
2019-01-10 541.02
2019-01-09 539.00
2019-01-08 527.53
2019-01-07 520.11
2019-01-04 509.31
2019-01-03 494.47
2019-01-02 491.09
2018-12-31 503.91
2018-12-28 495.81
2018-12-27 495.81
2018-12-24 505.26
2018-12-21 499.86
2018-12-20 515.38
2018-12-19 515.38
2018-12-18 507.96
2018-12-17 509.31
2018-12-14 512.01
2018-12-13 522.81
2018-12-12 508.64
2018-12-11 493.79
2018-12-10 498.51
2018-12-07 514.03
2018-12-06 503.24
2018-12-05 514.71
2018-12-04 519.43
2018-12-03 518.76
2018-11-30 505.94
2018-11-29 508.64
2018-11-28 513.36
2018-11-27 508.64
2018-11-26 516.73
2018-11-23 512.01
2018-11-22 514.71
2018-11-21 509.31
2018-11-20 507.96
2018-11-19 524.83
2018-11-16 507.96
2018-11-15 508.64
2018-11-14 488.39
2018-11-13 487.72
2018-11-12 489.07
2018-11-09 480.30
2018-11-08 501.21
2018-11-07 485.69
2018-11-06 480.30
2018-11-05 475.57
2018-11-02 493.79
2018-11-01 474.22
2018-10-31 464.78
2018-10-30 460.73
2018-10-29 456.00
2018-10-26 448.58
2018-10-25 443.86
2018-10-24 453.98
2018-10-23 458.70
2018-10-22 476.25
2018-10-19 464.10
2018-10-18 463.43
2018-10-16 465.45
2018-10-15 466.80
2018-10-12 472.20
2018-10-11 470.17
2018-10-10 495.14
2018-10-09 507.96
2018-10-08 503.24
2018-10-05 504.59
2018-10-04 503.91
2018-10-03 516.73
2018-10-02 520.78
2018-09-28 533.60
2018-09-27 543.72
2018-09-26 549.80
2018-09-24 561.94
2018-09-21 574.09
2018-09-20 558.57
2018-09-19 559.24
2018-09-18 561.94
2018-09-17 549.12
2018-09-14 561.27
2018-09-13 547.77
2018-09-12 541.02
2018-09-11 547.77
2018-09-10 543.05
2018-09-07 541.70
2018-09-06 543.05
2018-09-05 549.80
2018-09-04 565.32
2018-09-03 565.99
2018-08-31 564.64
2018-08-30 574.76
2018-08-29 584.88
2018-08-28 583.53
2018-08-27 581.51
2018-08-24 572.06
2018-08-23 574.07
2018-08-22 575.40
2018-08-21 580.08
2018-08-20 587.43
2018-08-17 584.09
2018-08-16 584.76
2018-08-15 592.10
2018-08-14 602.79
2018-08-13 602.13
2018-08-10 620.16
2018-08-09 625.51
2018-08-08 623.50
2018-08-07 630.18
2018-08-06 612.81
2018-08-03 616.82
2018-08-02 625.51
2018-08-01 636.20
2018-07-31 642.88
2018-07-30 641.54
2018-07-27 644.21
2018-07-26 638.20
2018-07-25 639.54
2018-07-24 634.19
2018-07-23 624.84
2018-07-20 623.50
2018-07-19 622.17
2018-07-18 614.15
2018-07-17 618.83
2018-07-16 624.17
2018-07-13 630.18
2018-07-12 623.50
2018-07-11 624.17
2018-07-10 632.86
2018-07-09 639.54
2018-07-06 632.19
2018-07-05 628.85
2018-07-04 628.18
2018-07-03 630.85
2018-06-29 630.18
2018-06-28 631.52
2018-06-27 634.19
2018-06-26 645.55
2018-06-25 648.22
2018-06-22 656.91
2018-06-21 660.91
2018-06-20 670.93
2018-06-19 658.91
2018-06-15 672.94
2018-06-14 670.27
2018-06-13 682.96
2018-06-12 686.30
2018-06-11 692.98
2018-06-08 690.98
2018-06-07 703.00
2018-06-06 699.66
2018-06-05 698.33
2018-06-04 694.32
2018-06-01 684.96
2018-05-31 689.64
2018-05-30 687.64
2018-05-29 692.98
2018-05-28 697.66
2018-05-25 699.66
2018-05-24 694.98
2018-05-23 694.98
2018-05-21 695.65
2018-05-18 688.97
2018-05-17 682.96
2018-05-16 692.98
2018-05-15 688.97
2018-05-14 686.97
2018-05-11 660.25
2018-05-10 648.22
2018-05-09 648.22
2018-05-08 651.56
2018-05-07 645.55
2018-05-04 654.23
2018-05-03 659.58
2018-05-02 680.96
2018-04-30 682.29
2018-04-27 657.57
2018-04-26 644.21
2018-04-25 638.87
2018-04-24 649.56
2018-04-23 645.55
2018-04-20 652.23
2018-04-19 652.23
2018-04-18 648.89
2018-04-17 644.88
2018-04-16 660.91
2018-04-13 669.60
2018-04-12 664.92
2018-04-11 663.59
2018-04-10 668.19
2018-04-09 671.47
2018-04-06 662.27
2018-04-04 649.79
2018-04-03 650.44
2018-03-29 653.73
2018-03-28 651.10
2018-03-27 668.19
2018-03-26 667.53
2018-03-23 666.87
2018-03-22 678.04
2018-03-21 683.96
2018-03-20 673.44
2018-03-19 684.61
2018-03-16 688.56
2018-03-15 691.84
2018-03-14 689.87
2018-03-13 699.07
2018-03-12 686.59
2018-03-09 679.36
2018-03-08 670.16
2018-03-07 657.67
2018-03-06 658.99
2018-03-05 646.50
2018-03-02 657.67
2018-03-01 666.21
2018-02-28 649.79
2018-02-27 658.33
2018-02-26 657.01
2018-02-23 637.96
2018-02-22 632.70
2018-02-21 647.16
2018-02-20 643.87
2018-02-15 643.22
2018-02-14 643.22
2018-02-13 638.62
2018-02-12 628.10
2018-02-09 622.84
2018-02-08 637.96
2018-02-07 641.24
2018-02-06 656.36
2018-02-05 686.59
2018-02-02 703.01
2018-02-01 696.44
2018-01-31 704.99
2018-01-30 693.81
2018-01-29 698.41
2018-01-26 716.16
2018-01-25 709.59
2018-01-24 704.99
2018-01-23 697.76
2018-01-22 694.47
2018-01-19 685.93
2018-01-18 685.93
2018-01-17 703.01
2018-01-16 683.30
2018-01-15 676.73
2018-01-12 684.61
2018-01-11 685.27
2018-01-10 688.56
2018-01-09 688.56
2018-01-08 685.93
2018-01-05 680.01
2018-01-04 671.47
2018-01-03 645.84
2018-01-02 645.19
2017-12-29 633.36
2017-12-28 618.90
2017-12-27 615.62
2017-12-22 605.76
2017-12-21 604.44
2017-12-20 608.39
2017-12-19 596.56
2017-12-18 597.22
2017-12-15 600.50
2017-12-14 608.39
2017-12-13 610.36
2017-12-12 607.73
2017-12-11 601.82
2017-12-08 605.76
2017-12-07 606.42
2017-12-06 611.02
2017-12-05 613.64
2017-12-04 610.36
2017-12-01 613.64
2017-11-30 604.44
2017-11-29 600.50
2017-11-28 603.79
2017-11-27 614.30
2017-11-24 620.87
2017-11-23 623.50
2017-11-22 626.79
2017-11-21 608.39
2017-11-20 609.04
2017-11-17 609.70
2017-11-16 615.62
2017-11-15 628.10
2017-11-14 637.30
2017-11-13 635.33
2017-11-10 644.53
2017-11-09 642.56
2017-11-08 635.33
2017-11-07 631.39
2017-11-06 626.79
2017-11-03 632.70
2017-11-02 614.96
2017-11-01 612.99
2017-10-31 613.64
2017-10-30 612.33
2017-10-27 620.87
2017-10-26 614.30
2017-10-25 622.19
2017-10-24 617.59
2017-10-23 621.53
2017-10-20 632.04
2017-10-19 632.70
2017-10-18 645.84
2017-10-17 645.84
2017-10-16 647.16
2017-10-13 646.50
2017-10-12 648.47
2017-10-11 644.53
2017-10-10 648.47
2017-10-09 635.99
2017-10-06 646.50
2017-10-04 637.96
2017-10-03 632.04
2017-09-29 622.19
2017-09-28 614.96
2017-09-27 613.64
2017-09-26 610.36
2017-09-25 622.84
2017-09-22 639.27
2017-09-21 635.79
2017-09-20 648.26
2017-09-19 654.83
2017-09-18 659.42
2017-09-15 654.83
2017-09-14 652.20
2017-09-13 654.17
2017-09-12 654.83
2017-09-11 654.83
2017-09-08 653.51
2017-09-07 636.45
2017-09-06 647.61
2017-09-05 660.08
2017-09-04 651.55
2017-09-01 657.45
2017-08-31 668.61
2017-08-30 650.23
2017-08-29 640.39
2017-08-28 648.26
2017-08-25 650.89
2017-08-24 651.45
2017-08-22 661.84
2017-08-21 641.71
2017-08-18 637.16
2017-08-17 651.45
2017-08-16 666.39
2017-08-15 686.52
2017-08-14 726.14
2017-08-11 711.85
2017-08-10 744.33
2017-08-09 762.51
2017-08-08 678.08
2017-08-07 681.33
2017-08-04 705.36
2017-08-03 695.62
2017-08-02 690.42
2017-08-01 672.88
2017-07-31 665.09
2017-07-28 659.24
2017-07-27 665.74
2017-07-26 665.09
2017-07-25 665.74
2017-07-24 657.95
2017-07-21 663.14
2017-07-20 662.49
2017-07-19 661.19
2017-07-18 661.84
2017-07-17 659.89
2017-07-14 653.40
2017-07-13 652.10
2017-07-12 643.66
2017-07-11 640.41
2017-07-10 637.81
2017-07-07 644.31
2017-07-06 648.85
2017-07-05 652.75
2017-07-04 648.20
2017-07-03 660.54
2017-06-30 665.09
2017-06-29 670.93
2017-06-28 668.34
2017-06-27 679.38
2017-06-26 681.33
2017-06-23 680.68
2017-06-22 670.93
2017-06-21 667.04
2017-06-20 679.38
2017-06-19 683.92
2017-06-16 677.43
2017-06-15 686.52
2017-06-14 707.31
2017-06-13 713.80
2017-06-12 703.41
2017-06-09 722.24
2017-06-08 723.54
2017-06-07 710.55
2017-06-06 724.19
2017-06-05 691.07
2017-06-02 682.63
2017-06-01 680.03
2017-05-31 657.30
2017-05-29 661.19
2017-05-26 652.75
2017-05-25 656.65
2017-05-24 653.40
2017-05-23 651.45
2017-05-22 665.74
2017-05-19 672.88
2017-05-18 655.35
2017-05-17 661.84
2017-05-16 653.40
2017-05-15 661.84
2017-05-12 679.38
2017-05-11 693.02
2017-05-10 688.47
2017-05-09 698.86
2017-05-08 685.22
2017-05-05 672.88
2017-05-04 681.98
2017-05-02 684.57
2017-04-28 687.82
2017-04-27 711.85
2017-04-26 719.65
2017-04-25 705.36
2017-04-24 693.67
2017-04-21 698.86
2017-04-20 709.25
2017-04-19 689.77
2017-04-18 690.42
2017-04-13 724.84
2017-04-12 718.35
2017-04-11 711.20
2017-04-10 730.04
2017-04-07 716.40
2017-04-06 706.15
2017-04-05 711.27
2017-04-03 697.81
2017-03-31 687.56
2017-03-30 703.58
2017-03-29 689.48
2017-03-28 688.20
2017-03-27 679.23
2017-03-24 688.20
2017-03-23 693.33
2017-03-22 681.15
2017-03-21 689.48
2017-03-20 687.56
2017-03-17 694.61
2017-03-16 674.75
2017-03-15 671.54
2017-03-14 633.09
2017-03-13 615.15
2017-03-10 616.43
2017-03-09 572.86
2017-03-08 581.83
2017-03-07 561.32
2017-03-06 552.35
2017-03-03 551.71
2017-03-02 556.19
2017-03-01 566.45
2017-02-28 546.58
2017-02-27 560.68
2017-02-24 553.63
2017-02-23 557.48
2017-02-22 552.99
2017-02-21 525.44
2017-02-20 518.39
2017-02-17 525.44
2017-02-16 524.79
2017-02-15 524.79
2017-02-14 510.06
2017-02-13 508.13
2017-02-10 517.75
2017-02-09 519.03
2017-02-08 519.67
2017-02-07 520.31
2017-02-06 515.18
2017-02-03 508.13
2017-02-02 503.65
2017-02-01 506.85
2017-01-27 506.85
2017-01-26 512.62
2017-01-25 503.01
2017-01-24 501.73
2017-01-23 497.88
2017-01-20 493.39
2017-01-19 496.60
2017-01-18 494.04
2017-01-17 490.19
2017-01-16 489.55
2017-01-13 492.11
2017-01-12 497.88
2017-01-11 505.57
2017-01-10 498.52
2017-01-09 485.06
2017-01-06 481.86
2017-01-05 476.09
2017-01-04 476.09
2017-01-03 477.37
2016-12-30 459.43
2016-12-29 460.07
2016-12-28 453.66
2016-12-23 451.74
2016-12-22 456.87
2016-12-21 456.23
2016-12-20 460.07
2016-12-19 461.99
2016-12-16 465.84
2016-12-15 467.76
2016-12-14 478.02
2016-12-13 476.73
2016-12-12 479.30
2016-12-09 492.75
2016-12-08 497.24
2016-12-07 486.99
2016-12-06 475.45
2016-12-05 482.50
2016-12-02 476.73
2016-12-01 479.30
2016-11-30 490.83
2016-11-29 451.74
2016-11-28 445.33
2016-11-25 449.82
2016-11-24 442.77
2016-11-23 453.02
2016-11-22 458.79
2016-11-21 449.18
2016-11-18 456.87
2016-11-17 447.90
2016-11-16 440.21
2016-11-15 447.26
2016-11-14 453.02
2016-11-11 465.84
2016-11-10 487.63
2016-11-09 463.92
2016-11-08 465.20
2016-11-07 465.20
2016-11-04 510.06
2016-11-03 510.06
2016-11-02 517.11
2016-11-01 524.15
2016-10-31 513.90
2016-10-28 511.98
2016-10-27 521.59
2016-10-26 510.70
2016-10-25 518.39
2016-10-24 520.31
2016-10-20 489.55
2016-10-19 493.39
2016-10-18 499.16
2016-10-17 481.86
2016-10-14 486.35
2016-10-13 478.66
2016-10-12 481.22
2016-10-11 473.53
2016-10-07 489.55
2016-10-06 495.32
2016-10-05 495.32
2016-10-04 501.08
2016-10-03 489.55
2016-09-30 486.35
2016-09-29 497.88
2016-09-28 500.44
2016-09-27 511.34
2016-09-26 500.44
2016-09-23 511.98
2016-09-22 511.98
2016-09-21 516.46
2016-09-20 514.54
2016-09-19 501.08
2016-09-15 494.04
2016-09-14 482.50
2016-09-13 484.42
2016-09-12 475.45
2016-09-09 507.49
2016-09-08 497.24
2016-09-07 476.73
2016-09-06 474.17
2016-09-05 469.04
2016-09-02 456.87
2016-09-01 456.23
2016-08-31 463.21
2016-08-30 468.28
2016-08-29 461.94
2016-08-26 464.48
2016-08-25 460.04
2016-08-24 455.60
2016-08-23 460.67
2016-08-22 453.70
2016-08-19 447.35
2016-08-18 450.53
2016-08-17 432.77
2016-08-16 433.40
2016-08-15 449.26
2016-08-12 447.35
2016-08-11 435.94
2016-08-10 436.57
2016-08-09 438.48
2016-08-08 435.30
2016-08-05 426.42
2016-08-04 417.55
2016-08-03 411.84
2016-08-01 425.16
2016-07-29 427.06
2016-07-28 427.69
2016-07-27 414.37
2016-07-26 426.42
2016-07-25 424.52
2016-07-22 419.45
2016-07-21 415.01
2016-07-20 409.30
2016-07-19 396.62
2016-07-18 392.81
2016-07-15 387.74
2016-07-14 384.56
2016-07-13 383.30
2016-07-12 375.05
2016-07-11 373.78
2016-07-08 366.81
2016-07-07 364.27
2016-07-06 359.19
2016-07-05 361.73
2016-07-04 363.00
2016-06-30 359.83
2016-06-29 348.41
2016-06-28 339.53
2016-06-27 342.70
2016-06-24 340.17
2016-06-23 343.97
2016-06-22 345.24
2016-06-21 347.78
2016-06-20 347.14
2016-06-17 330.02
2016-06-16 331.29
2016-06-15 343.34
2016-06-14 337.63
2016-06-13 340.80
2016-06-10 375.68
2016-06-08 364.27
2016-06-07 365.54
2016-06-06 360.46
2016-06-03 343.97
2016-06-02 339.53
2016-06-01 343.34
2016-05-31 343.97
2016-05-30 330.02
2016-05-27 326.85
2016-05-26 328.12
2016-05-25 324.95
2016-05-24 310.36
2016-05-23 317.97
2016-05-20 313.53
2016-05-19 313.53
2016-05-18 320.51
2016-05-17 321.14
2016-05-16 314.16
2016-05-13 321.77
2016-05-12 347.14
2016-05-11 340.80
2016-05-10 342.70
2016-05-09 343.34
2016-05-06 337.63
2016-05-05 352.85
2016-05-04 354.12
2016-05-03 352.85
2016-04-29 356.66
2016-04-28 367.44
2016-04-27 361.73
2016-04-26 362.37
2016-04-25 360.46
2016-04-22 357.93
2016-04-21 366.17
2016-04-20 363.00
2016-04-19 358.56
2016-04-18 343.97
2016-04-15 351.58
2016-04-14 345.88
2016-04-13 352.22
2016-04-12 339.53
2016-04-11 337.00
2016-04-08 330.65
2016-04-07 327.48
2016-04-06 324.63
2016-04-05 321.52
2016-04-01 320.28
2016-03-31 330.22
2016-03-30 323.39
2016-03-29 311.59
2016-03-24 323.39
2016-03-23 324.01
2016-03-22 322.14
2016-03-21 324.01
2016-03-18 324.01
2016-03-17 328.97
2016-03-16 317.18
2016-03-15 314.07
2016-03-14 317.18
2016-03-11 314.70
2016-03-10 309.11
2016-03-09 312.83
2016-03-08 306.62
2016-03-07 306.62
2016-03-04 314.07
2016-03-03 296.69
2016-03-02 296.07
2016-03-01 283.03
2016-02-29 281.17
2016-02-26 276.83
2016-02-25 268.76
2016-02-24 277.45
2016-02-23 278.69
2016-02-22 283.66
2016-02-19 274.34
2016-02-18 264.41
2016-02-17 260.06
2016-02-16 260.69
2016-02-15 255.72
2016-02-12 248.27
2016-02-11 252.62
2016-02-05 258.82
2016-02-04 252.62
2016-02-03 252.62
2016-02-02 257.58
2016-02-01 260.06
2016-01-29 266.89
2016-01-28 258.82
2016-01-27 248.89
2016-01-26 240.82
2016-01-25 248.89
2016-01-22 247.03
2016-01-21 243.30
2016-01-20 266.27
2016-01-19 288.62
2016-01-18 274.96
2016-01-15 277.45
2016-01-14 284.90
2016-01-13 283.03
2016-01-12 266.89
2016-01-11 272.48
2016-01-08 286.76
2016-01-07 292.35
2016-01-06 301.66
2016-01-05 301.66
2016-01-04 301.04
2015-12-31 305.38
2015-12-30 305.38
2015-12-29 308.49
2015-12-28 309.73
2015-12-24 315.32
2015-12-23 302.90
2015-12-22 306.62
2015-12-21 300.42
2015-12-18 292.97
2015-12-17 294.21
2015-12-16 295.45
2015-12-15 294.83
2015-12-14 296.07
2015-12-11 301.04
2015-12-10 304.76
2015-12-09 307.25
2015-12-08 317.80
2015-12-07 318.42
2015-12-04 314.07
2015-12-03 320.28
2015-12-02 319.04
2015-12-01 316.56
2015-11-30 315.94
2015-11-27 325.25
2015-11-26 328.97
2015-11-25 329.59
2015-11-24 328.97
2015-11-23 334.56
2015-11-20 337.66
2015-11-19 328.97
2015-11-18 327.73
2015-11-17 327.73
2015-11-16 322.77
2015-11-13 330.84
2015-11-12 329.59
2015-11-11 328.35
2015-11-10 325.25
2015-11-09 340.15
2015-11-06 342.01
2015-11-05 353.81
2015-11-04 352.56
2015-11-03 343.25
2015-11-02 339.53
2015-10-30 350.08
2015-10-29 351.94
2015-10-28 351.32
2015-10-27 349.46
2015-10-26 346.98
2015-10-23 350.70
2015-10-22 350.70
2015-10-20 343.87
2015-10-19 340.15
2015-10-16 343.87
2015-10-15 337.66
2015-10-14 331.46
2015-10-13 335.80
2015-10-12 338.91
2015-10-09 333.32
2015-10-08 337.66
2015-10-07 337.66
2015-10-06 327.73
2015-10-05 331.46
2015-10-02 320.28
2015-09-30 315.94
2015-09-29 313.45
2015-09-25 319.04
2015-09-24 320.90
2015-09-23 325.87
2015-09-22 344.49
2015-09-21 340.15
2015-09-18 338.91
2015-09-17 331.46
2015-09-16 343.87
2015-09-15 324.63
2015-09-14 333.94
2015-09-11 334.87
2015-09-10 331.19
2015-09-09 341.00
2015-09-08 333.03
2015-09-07 317.08
2015-09-04 310.95
2015-09-02 317.70
2015-09-01 318.92
2015-08-31 331.19
2015-08-28 336.71
2015-08-27 331.19
2015-08-26 315.24
2015-08-25 312.18
2015-08-24 306.04
2015-08-21 314.02
2015-08-20 313.40
2015-08-19 309.72
2015-08-18 317.08
2015-08-17 328.74
2015-08-14 328.12
2015-08-13 325.06
2015-08-12 329.35
2015-08-11 352.05
2015-08-10 362.47
2015-08-07 375.35
2015-08-06 380.87
2015-08-05 387.62
2015-08-04 380.87
2015-08-03 383.33
2015-07-31 392.53
2015-07-30 391.91
2015-07-29 389.46
2015-07-28 391.91
2015-07-27 393.75
2015-07-24 411.54
2015-07-23 409.09
2015-07-22 404.18
2015-07-21 407.86
2015-07-20 404.18
2015-07-17 401.11
2015-07-16 399.27
2015-07-15 396.21
2015-07-14 401.11
2015-07-13 394.98
2015-07-10 386.39
2015-07-09 376.58
2015-07-08 360.63
2015-07-07 379.65
2015-07-06 377.81
2015-07-03 385.78
2015-07-02 395.59
2015-06-30 385.78
2015-06-29 392.53
2015-06-26 400.50
2015-06-25 412.77
2015-06-24 412.77
2015-06-23 409.70
2015-06-22 400.50
2015-06-19 393.75
2015-06-18 394.37
2015-06-17 396.21
2015-06-16 385.78
2015-06-15 388.85
2015-06-12 401.73
2015-06-11 399.89
2015-06-10 399.89
2015-06-09 398.66
2015-06-08 404.18
2015-06-05 409.70
2015-06-04 417.67
2015-06-03 423.81
2015-06-02 412.15
2015-06-01 414.61
2015-05-29 412.77
2015-05-28 430.56
2015-05-27 436.08
2015-05-26 438.53
2015-05-22 437.30
2015-05-21 436.69
2015-05-20 430.56
2015-05-19 434.85
2015-05-18 435.46
2015-05-15 438.53
2015-05-14 431.78
2015-05-13 426.88
2015-05-12 421.35
2015-05-11 433.01
2015-05-08 438.13
2015-05-07 431.49
2015-05-06 431.49
2015-05-05 447.79
2015-05-04 458.66
2015-04-30 429.07
2015-04-29 411.56
2015-04-28 422.43
2015-04-27 420.01
2015-04-24 410.35
2015-04-23 400.08
2015-04-22 401.29
2015-04-21 402.50
2015-04-20 394.04
2015-04-17 401.29
2015-04-16 401.29
2015-04-15 400.08
2015-04-14 409.14
2015-04-13 412.16
2015-04-10 415.78
2015-04-09 411.56
2015-04-08 392.23
2015-04-02 382.57
2015-04-01 375.32
2015-03-31 378.94
2015-03-30 370.49
2015-03-27 363.24
2015-03-26 355.39
2015-03-25 354.18
2015-03-24 345.12
2015-03-23 342.70
2015-03-20 348.74
2015-03-19 355.39
2015-03-18 354.78
2015-03-17 338.48
2015-03-16 346.33
2015-03-13 356.60
2015-03-12 359.62
2015-03-11 366.86
2015-03-10 372.30
2015-03-09 371.09
2015-03-06 384.98
2015-03-05 381.96
2015-03-04 391.63
2015-03-03 402.50
2015-03-02 397.06
2015-02-27 402.50
2015-02-26 410.35
2015-02-25 409.14
2015-02-24 412.76
2015-02-23 416.99
2015-02-18 416.99
2015-02-17 409.74
2015-02-16 417.60
2015-02-13 405.52
2015-02-12 397.66
2015-02-11 413.37
2015-02-10 416.39
2015-02-09 416.39
2015-02-06 416.39
2015-02-05 410.95
2015-02-04 412.76
2015-02-03 410.95
2015-02-02 422.43
2015-01-30 431.49
2015-01-29 432.69
2015-01-28 424.24
2015-01-27 415.18
2015-01-26 415.18
2015-01-23 412.76
2015-01-22 406.12
2015-01-21 400.08
2015-01-20 387.40
2015-01-19 386.19
2015-01-16 397.66
2015-01-15 391.02
2015-01-14 392.23
2015-01-13 403.70
2015-01-12 385.59
2015-01-09 352.37
2015-01-08 338.48
2015-01-07 342.70
2015-01-06 342.70
2015-01-05 348.74
2015-01-02 346.33
2014-12-31 337.27
2014-12-30 335.46
2014-12-29 334.25
2014-12-24 330.62
2014-12-23 328.21
2014-12-22 332.44
2014-12-19 329.42
2014-12-18 330.62
2014-12-17 320.96
2014-12-16 336.66
2014-12-15 344.52
2014-12-12 345.72
2014-12-11 340.89
2014-12-10 346.93
2014-12-09 349.35
2014-12-08 359.62
2014-12-05 363.84
2014-12-04 370.49
2014-12-03 375.32
2014-12-02 368.07
2014-12-01 360.22
2014-11-28 371.09
2014-11-27 373.51
2014-11-26 371.09
2014-11-25 369.28
2014-11-24 362.63
2014-11-21 351.16
2014-11-20 352.37
2014-11-19 346.33
2014-11-18 344.52
2014-11-17 351.76
2014-11-14 348.74
2014-11-13 343.31
2014-11-12 343.91
2014-11-11 343.31
2014-11-10 343.31
2014-11-07 336.06
2014-11-06 340.29
2014-11-05 346.93
2014-11-04 355.39
2014-11-03 358.41
2014-10-31 351.16
2014-10-30 348.14
2014-10-29 347.54
2014-10-28 344.52
2014-10-27 343.91
2014-10-24 345.72
2014-10-23 348.14
2014-10-22 345.72
2014-10-21 338.48
2014-10-20 344.52
2014-10-17 349.35
2014-10-16 350.56
2014-10-15 355.99
2014-10-14 352.37
2014-10-13 351.76
2014-10-10 349.95
2014-10-09 361.43
2014-10-08 360.82
2014-10-07 361.43
2014-10-06 361.43
2014-10-03 351.16
2014-09-30 348.14
2014-09-29 359.01
2014-09-26 363.84
2014-09-25 366.26
2014-09-24 373.51
2014-09-23 383.17
2014-09-22 377.73
2014-09-19 386.19
2014-09-18 394.04
2014-09-17 398.45
2014-09-16 409.82
2014-09-15 415.80
2014-09-12 411.02
2014-09-11 413.41
2014-09-10 405.03
2014-09-08 414.01
2014-09-05 411.61
2014-09-04 403.24
2014-09-03 404.43
2014-09-02 382.89
2014-09-01 381.10
2014-08-29 385.88
2014-08-28 390.07
2014-08-27 391.87
2014-08-26 391.87
2014-08-25 391.87
2014-08-22 389.47
2014-08-21 389.47
2014-08-20 402.04
2014-08-19 390.07
2014-08-18 370.92
2014-08-15 375.71
2014-08-14 379.30
2014-08-13 383.49
2014-08-12 388.28
2014-08-11 373.32
2014-08-08 366.74
2014-08-07 366.74
2014-08-06 363.74
2014-08-05 362.55
2014-08-04 363.15
2014-08-01 366.14
2014-07-31 370.92
2014-07-30 363.74
2014-07-29 354.17
2014-07-28 353.57
2014-07-25 357.16
2014-07-24 355.37
2014-07-23 335.62
2014-07-22 329.04
2014-07-21 314.08
2014-07-18 312.88
2014-07-17 317.07
2014-07-16 324.85
2014-07-15 307.50
2014-07-14 293.73
2014-07-11 294.33
2014-07-10 296.13
2014-07-09 291.94
2014-07-08 301.51
2014-07-07 297.92
2014-07-04 299.12
2014-07-03 299.12
2014-07-02 299.72
2014-06-30 287.15
2014-06-27 290.74
2014-06-26 288.95
2014-06-25 278.77
2014-06-24 282.36
2014-06-23 285.36
2014-06-20 291.34
2014-06-19 293.14
2014-06-18 292.54
2014-06-17 295.53
2014-06-16 300.91
2014-06-13 299.12
2014-06-12 286.55
2014-06-11 288.35
2014-06-10 290.74
2014-06-09 287.75
2014-06-06 288.95
2014-06-05 289.54
2014-06-04 283.56
2014-06-03 281.17
2014-05-30 275.18
2014-05-29 276.98
2014-05-28 275.18
2014-05-27 277.53
2014-05-26 289.84
2014-05-23 290.43
2014-05-22 285.74
2014-05-21 284.56
2014-05-20 283.98
2014-05-19 281.63
2014-05-16 284.56
2014-05-15 283.98
2014-05-14 285.15
2014-05-13 281.63
2014-05-12 269.91
2014-05-09 265.80
2014-05-08 263.46
2014-05-07 274.01
2014-05-05 267.56
2014-05-02 273.43
2014-04-30 274.01
2014-04-29 276.36
2014-04-28 274.01
2014-04-25 278.11
2014-04-24 277.53
2014-04-23 280.46
2014-04-22 286.32
2014-04-17 292.18
2014-04-16 281.05
2014-04-15 292.77
2014-04-14 298.63
2014-04-11 285.74
2014-04-10 282.22
2014-04-09 282.80
2014-04-08 283.39
2014-04-07 280.46
2014-04-04 283.39
2014-04-03 271.08
2014-04-02 276.36
2014-04-01 263.46
2014-03-31 255.25
2014-03-28 252.32
2014-03-27 246.46
2014-03-26 241.77
2014-03-25 252.91
2014-03-24 247.63
2014-03-21 235.32
2014-03-20 231.22
2014-03-19 244.11
2014-03-18 240.01
2014-03-17 235.91
2014-03-14 237.67
2014-03-13 247.63
2014-03-12 252.32
2014-03-11 265.80
2014-03-10 264.63
2014-03-07 265.80
2014-03-06 262.87
2014-03-05 261.70
2014-03-04 266.98
2014-03-03 272.84
2014-02-28 271.08
2014-02-27 271.67
2014-02-26 269.91
2014-02-25 274.01
2014-02-24 275.18
2014-02-21 280.46
2014-02-20 283.39
2014-02-19 283.98
2014-02-18 281.05
2014-02-17 282.22
2014-02-14 280.46
2014-02-13 281.63
2014-02-12 283.39
2014-02-11 274.01
2014-02-10 267.56
2014-02-07 267.56
2014-02-06 264.63
2014-02-05 256.42
2014-02-04 258.18
2014-01-30 270.49
2014-01-29 275.77
2014-01-28 275.77
2014-01-27 273.43
2014-01-24 279.87
2014-01-23 291.01
2014-01-22 303.91
2014-01-21 306.84
2014-01-20 305.08
2014-01-17 309.18
2014-01-16 302.74
2014-01-15 305.67
2014-01-14 316.22
2014-01-13 323.25
2014-01-10 329.12
2014-01-09 313.29
2014-01-08 305.67
2014-01-07 302.15
2014-01-06 304.49
2014-01-03 311.53
2014-01-02 318.56
2013-12-31 317.98
2013-12-30 313.29
2013-12-27 319.15
2013-12-24 320.32
2013-12-23 316.81
2013-12-20 310.94
2013-12-19 312.12
2013-12-18 319.15
2013-12-17 321.50
2013-12-16 319.74
2013-12-13 320.91
2013-12-12 316.81
2013-12-11 321.50
2013-12-10 327.36
2013-12-09 321.50
2013-12-06 327.94
2013-12-05 328.53
2013-12-04 334.39
2013-12-03 339.08
2013-12-02 340.84
2013-11-29 342.60
2013-11-28 343.19
2013-11-27 341.43
2013-11-26 340.84
2013-11-25 339.08
2013-11-22 343.19
2013-11-21 340.25
2013-11-20 340.84
2013-11-19 346.12
2013-11-18 348.46
2013-11-15 347.29
2013-11-14 347.29
2013-11-13 345.53
2013-11-12 351.98
2013-11-11 347.88
2013-11-08 349.05
2013-11-07 346.70
2013-11-06 347.88
2013-11-05 347.29
2013-11-04 354.32
2013-11-01 358.43
2013-10-31 364.29
2013-10-30 359.60
2013-10-29 354.91
2013-10-28 363.70
2013-10-25 359.01
2013-10-24 360.77
2013-10-23 368.98
2013-10-22 372.50
2013-10-21 360.19
2013-10-18 363.12
2013-10-17 364.88
2013-10-16 366.63
2013-10-15 372.50
2013-10-11 368.98
2013-10-10 364.88
2013-10-09 373.08
2013-10-08 364.88
2013-10-07 368.98
2013-10-04 370.74
2013-10-03 374.84
2013-10-02 378.36
2013-09-30 382.46
2013-09-27 380.12
2013-09-26 376.01
2013-09-25 384.81
2013-09-24 389.50
2013-09-23 384.22
2013-09-19 392.43
2013-09-18 370.74
2013-09-17 370.74
2013-09-16 375.97
2013-09-13 370.74
2013-09-12 373.06
2013-09-11 388.17
2013-09-10 391.08
2013-09-09 385.27
2013-09-06 376.55
2013-09-05 380.04
2013-09-04 367.83
2013-09-03 367.83
2013-09-02 365.51
2013-08-30 360.28
2013-08-29 356.21
2013-08-28 354.47
2013-08-27 362.60
2013-08-26 374.23
2013-08-23 364.93
2013-08-22 367.25
2013-08-21 367.25
2013-08-20 375.39
2013-08-19 387.01
2013-08-16 389.34
2013-08-15 398.05
2013-08-13 395.73
2013-08-12 392.24
2013-08-09 381.20
2013-08-08 377.71
2013-08-07 387.59
2013-08-06 394.57
2013-08-05 388.17
2013-08-02 386.43
2013-08-01 384.11
2013-07-31 369.58
2013-07-30 376.55
2013-07-29 374.23
2013-07-26 381.20
2013-07-25 374.23
2013-07-24 371.32
2013-07-23 365.51
2013-07-22 350.40
2013-07-19 350.40
2013-07-18 351.56
2013-07-17 359.12
2013-07-16 362.60
2013-07-15 364.93
2013-07-12 363.76
2013-07-11 367.25
2013-07-10 364.93
2013-07-09 359.12
2013-07-08 348.07
2013-07-05 354.47
2013-07-04 352.14
2013-07-03 352.72
2013-07-02 368.41
2013-06-28 352.14
2013-06-27 352.72
2013-06-26 349.24
2013-06-25 335.87
2013-06-24 326.57
2013-06-21 338.77
2013-06-20 349.82
2013-06-19 363.76
2013-06-18 367.83
2013-06-17 374.23
2013-06-14 361.44
2013-06-13 352.14
2013-06-11 362.60
2013-06-10 371.90
2013-06-07 368.41
2013-06-06 368.41
2013-06-05 380.62
2013-06-04 398.05
2013-06-03 391.66
2013-05-31 405.61
2013-05-30 406.19
2013-05-29 410.84
2013-05-28 435.25
2013-05-27 434.11
2013-05-24 423.26
2013-05-23 431.82
2013-05-22 438.10
2013-05-21 426.12
2013-05-20 428.97
2013-05-16 418.70
2013-05-15 426.69
2013-05-14 409.00
2013-05-13 408.43
2013-05-10 405.57
2013-05-09 405.00
2013-05-08 401.58
2013-05-07 397.02
2013-05-06 399.30
2013-05-03 395.87
2013-05-02 387.31
2013-04-30 393.02
2013-04-29 394.73
2013-04-26 393.02
2013-04-25 389.03
2013-04-24 393.59
2013-04-23 386.17
2013-04-22 383.32
2013-04-19 378.75
2013-04-18 372.48
2013-04-17 376.47
2013-04-16 377.04
2013-04-15 367.91
2013-04-12 375.33
2013-04-11 375.33
2013-04-10 381.61
2013-04-09 365.06
2013-04-08 364.49
2013-04-05 362.21
2013-04-03 374.76
2013-04-02 383.89
2013-03-28 371.91
2013-03-27 369.05
2013-03-26 345.09
2013-03-25 336.53
2013-03-22 335.96
2013-03-21 334.25
2013-03-20 333.10
2013-03-19 335.96
2013-03-18 327.40
2013-03-15 334.82
2013-03-14 351.94
2013-03-13 354.22
2013-03-12 365.63
2013-03-11 374.19
2013-03-08 381.04
2013-03-07 383.89
2013-03-06 377.61
2013-03-05 366.77
2013-03-04 368.48
2013-03-01 383.89
2013-02-28 383.32
2013-02-27 382.75
2013-02-26 368.48
2013-02-25 385.60
2013-02-22 378.75
2013-02-21 382.18
2013-02-20 389.03
2013-02-19 378.18
2013-02-18 384.46
2013-02-15 388.46
2013-02-14 394.73
2013-02-08 391.88
2013-02-07 385.60
2013-02-06 398.16
2013-02-05 394.73
2013-02-04 403.29
2013-02-01 405.00
2013-01-31 398.73
2013-01-30 396.44
2013-01-29 393.59
2013-01-28 391.31
2013-01-25 401.58
2013-01-24 409.57
2013-01-23 386.74
2013-01-22 410.71
2013-01-21 411.85
2013-01-18 407.86
2013-01-17 406.72
2013-01-16 409.57
2013-01-15 403.29
2013-01-14 407.29
2013-01-11 399.30
2013-01-10 405.57
2013-01-09 394.16
2013-01-08 379.33
2013-01-07 386.74
2013-01-04 373.62
2013-01-03 355.36
2013-01-02 349.08
2012-12-31 345.09
2012-12-28 341.66
2012-12-27 342.23
2012-12-24 337.67
2012-12-21 339.38
2012-12-20 342.81
2012-12-19 341.66
2012-12-18 333.68
2012-12-17 338.24
2012-12-14 345.66
2012-12-13 341.66
2012-12-12 342.23
2012-12-11 333.68
2012-12-10 345.09
2012-12-07 349.65
2012-12-06 345.09
2012-12-05 343.95
2012-12-04 334.82
2012-12-03 345.09
2012-11-30 329.11
2012-11-29 327.97
2012-11-28 330.25
2012-11-27 326.83
2012-11-26 313.70
2012-11-23 310.28
2012-11-22 308.57
2012-11-21 305.14
2012-11-20 309.14
2012-11-19 304.57
2012-11-16 296.58
2012-11-15 289.74
2012-11-14 289.17
2012-11-13 290.31
2012-11-12 293.16
2012-11-09 293.16
2012-11-08 305.14
2012-11-07 306.86
2012-11-06 306.29
2012-11-05 302.29
2012-11-02 307.43
2012-11-01 297.16
2012-10-31 286.88
2012-10-30 282.32
2012-10-29 288.03
2012-10-26 298.30
2012-10-25 304.00
2012-10-24 302.29
2012-10-22 301.15
2012-10-19 297.16
2012-10-18 300.01
2012-10-17 295.44
2012-10-16 293.16
2012-10-15 281.75
2012-10-12 286.88
2012-10-11 285.74
2012-10-10 290.88
2012-10-09 295.44
2012-10-08 296.01
2012-10-05 298.87
2012-10-04 298.87
2012-10-03 307.43
2012-09-28 281.75
2012-09-27 279.47
2012-09-26 280.04
2012-09-25 277.75
2012-09-24 280.61
2012-09-21 279.47
2012-09-20 273.76
2012-09-19 277.18
2012-09-18 281.75
2012-09-17 284.60
2012-09-14 279.47
2012-09-13 266.44
2012-09-12 254.55
2012-09-11 244.35
2012-09-10 245.48
2012-09-07 242.09
2012-09-06 227.93
2012-09-05 226.23
2012-09-04 241.52
2012-09-03 239.82
2012-08-31 234.72
2012-08-30 236.42
2012-08-29 242.09
2012-08-28 242.65
2012-08-27 251.15
2012-08-24 252.85
2012-08-23 255.68
2012-08-22 233.59
2012-08-21 234.16
2012-08-20 234.16
2012-08-17 235.86
2012-08-16 231.32
2012-08-15 234.16
2012-08-14 238.12
2012-08-13 238.12
2012-08-10 238.12
2012-08-09 238.69
2012-08-08 231.32
2012-08-07 230.19
2012-08-06 229.63
2012-08-03 225.66
2012-08-02 229.63
2012-08-01 240.95
2012-07-31 244.92
2012-07-30 235.86
2012-07-27 223.40
2012-07-26 222.26
2012-07-25 228.49
2012-07-24 232.46
2012-07-23 236.99
2012-07-20 238.69
2012-07-19 238.69
2012-07-18 239.82
2012-07-17 245.48
2012-07-16 244.92
2012-07-13 243.78
2012-07-12 238.69
2012-07-11 250.02
2012-07-10 247.18
2012-07-09 250.58
2012-07-06 264.74
2012-07-05 254.55
2012-07-04 234.72
2012-07-03 230.19
2012-06-29 230.76
2012-06-28 219.43
2012-06-27 222.26
2012-06-26 208.67
2012-06-25 207.54
2012-06-22 212.07
2012-06-21 218.86
2012-06-20 217.17
2012-06-19 214.33
2012-06-18 209.80
2012-06-15 201.87
2012-06-14 198.48
2012-06-13 197.34
2012-06-12 197.34
2012-06-11 201.87
2012-06-08 187.15
2012-06-07 187.15
2012-06-06 175.82
2012-06-05 167.33
2012-06-04 163.36
2012-06-01 170.16
2012-05-31 162.23
2012-05-30 167.89
2012-05-29 172.99
2012-05-28 167.33
2012-05-25 169.59
2012-05-24 164.49
2012-05-23 165.63
2012-05-22 170.16
2012-05-21 162.68
2012-05-18 164.90
2012-05-17 164.90
2012-05-16 170.46
2012-05-15 178.79
2012-05-14 180.45
2012-05-11 177.12
2012-05-10 178.23
2012-05-09 178.79
2012-05-08 186.01
2012-05-07 190.45
2012-05-04 196.56
2012-05-03 199.89
2012-05-02 198.78
2012-04-30 191.00
2012-04-27 182.12
2012-04-26 189.34
2012-04-25 191.56
2012-04-24 187.67
2012-04-23 184.90
2012-04-20 187.12
2012-04-19 181.56
2012-04-18 176.56
2012-04-17 167.68
2012-04-16 170.46
2012-04-13 168.79
2012-04-12 167.12
2012-04-11 162.13
2012-04-10 161.57
2012-04-05 166.57
2012-04-03 168.79
2012-04-02 163.24
2012-03-30 159.90
2012-03-29 165.46
2012-03-28 170.46
2012-03-27 170.46
2012-03-26 167.12
2012-03-23 163.24
2012-03-22 168.79
2012-03-21 164.35
2012-03-20 169.90
2012-03-19 168.79
2012-03-16 174.90
2012-03-15 179.34
2012-03-14 178.23
2012-03-13 173.23
2012-03-12 171.57
2012-03-09 171.57
2012-03-08 172.68
2012-03-07 166.57
2012-03-06 174.90
2012-03-05 182.12
2012-03-02 187.12
2012-03-01 187.67
2012-02-29 196.00
2012-02-28 192.67
2012-02-27 191.00
2012-02-24 186.56
2012-02-23 188.23
2012-02-22 191.56
2012-02-21 191.56
2012-02-20 196.56
2012-02-17 194.89
2012-02-16 190.45
2012-02-15 191.00
2012-02-14 187.12
2012-02-13 179.90
2012-02-10 179.90
2012-02-09 181.01
2012-02-08 183.23
2012-02-07 176.56
2012-02-06 183.78
2012-02-03 179.90
2012-02-02 174.34
2012-02-01 172.12
2012-01-31 174.90
2012-01-30 163.24
2012-01-27 173.79
2012-01-26 170.46
2012-01-20 164.90
2012-01-19 157.68
2012-01-18 144.91
2012-01-17 147.69
2012-01-16 137.69
2012-01-13 142.69
2012-01-12 136.02
2012-01-11 128.80
2012-01-10 128.25
2012-01-09 125.47
2012-01-06 128.80
2012-01-05 124.92
2012-01-04 124.36
2012-01-03 116.14
2011-12-30 113.70
2011-12-29 111.03
2011-12-28 111.70
2011-12-23 113.92
2011-12-22 112.81
2011-12-21 110.14
2011-12-20 105.04
2011-12-19 103.48
2011-12-16 105.04
2011-12-15 107.92
2011-12-14 112.81
2011-12-13 112.14
2011-12-12 115.48
2011-12-09 117.92
2011-12-08 127.69
2011-12-07 128.25
2011-12-06 127.14
2011-12-05 131.03
2011-12-02 129.36
2011-12-01 131.58
2011-11-30 123.81
2011-11-29 126.58
2011-11-28 121.92
2011-11-25 119.70
2011-11-24 123.81
2011-11-23 123.25
2011-11-22 127.14
2011-11-21 126.58
2011-11-18 132.69
2011-11-17 137.14
2011-11-16 143.24
2011-11-15 153.24
2011-11-14 147.69
2011-11-11 150.46
2011-11-10 152.68
2011-11-09 168.23
2011-11-08 159.90
2011-11-07 157.68
2011-11-04 156.57
2011-11-03 149.91
2011-11-02 153.24
2011-11-01 148.24
2011-10-31 156.57
2011-10-28 159.90
2011-10-27 143.80
2011-10-26 133.80
2011-10-25 137.14
2011-10-24 135.47
2011-10-21 120.59
2011-10-20 123.25
2011-10-19 131.58
2011-10-18 127.69
2011-10-17 148.80
2011-10-14 148.80
2011-10-13 158.24
2011-10-12 149.91
2011-10-11 151.02
2011-10-10 145.47
2011-10-07 152.13
2011-10-06 126.03
2011-10-04 114.14
2011-10-03 135.47
2011-09-30 158.24
2011-09-28 165.46
2011-09-27 162.68
2011-09-26 156.02
2011-09-23 167.12
2011-09-22 165.46
2011-09-21 182.67
2011-09-20 177.68
2011-09-19 176.01
2011-09-16 173.23
2011-09-15 179.45
2011-09-14 175.57
2011-09-12 181.12
2011-09-09 189.43
2011-09-08 191.10
2011-09-07 182.78
2011-09-06 181.12
2011-09-05 188.32
2011-09-02 206.62
2011-09-01 207.73
2011-08-31 202.74
2011-08-30 194.42
2011-08-29 195.53
2011-08-26 190.54
2011-08-25 197.75
2011-08-24 194.98
2011-08-23 191.10
2011-08-22 194.42
2011-08-19 199.97
2011-08-18 208.84
2011-08-17 213.83
2011-08-16 221.04
2011-08-15 221.59
2011-08-12 217.71
2011-08-11 219.93
2011-08-10 228.80
2011-08-09 220.48
2011-08-08 228.80
2011-08-05 245.99
2011-08-04 265.95
2011-08-03 265.95
2011-08-02 270.94
2011-08-01 267.06
2011-07-29 271.49
2011-07-28 268.17
2011-07-27 267.06
2011-07-26 265.40
2011-07-25 261.51
2011-07-22 254.86
2011-07-21 250.42
2011-07-20 254.31
2011-07-19 251.53
2011-07-18 249.87
2011-07-15 250.98
2011-07-14 251.53
2011-07-13 248.76
2011-07-12 246.54
2011-07-11 246.54
2011-07-08 248.21
2011-07-07 240.44
2011-07-06 245.99
2011-07-05 245.43
2011-07-04 250.98
2011-06-30 245.99
2011-06-29 240.44
2011-06-28 233.24
2011-06-27 232.68
2011-06-24 230.46
2011-06-23 226.58
2011-06-22 228.80
2011-06-21 229.36
2011-06-20 227.69
2011-06-17 228.80
2011-06-16 232.68
2011-06-15 242.66
2011-06-14 246.54
2011-06-13 247.65
2011-06-10 248.76
2011-06-09 248.76
2011-06-08 250.98
2011-06-07 254.86
2011-06-03 260.96
2011-06-02 263.73
2011-06-01 266.50
2011-05-31 259.32
2011-05-30 253.79
2011-05-27 254.90
2011-05-26 255.45
2011-05-25 251.58
2011-05-24 256.55
2011-05-23 255.45
2011-05-20 268.16
2011-05-19 254.90
2011-05-18 244.95
2011-05-17 243.29
2011-05-16 246.05
2011-05-13 250.47
2011-05-12 247.16
2011-05-11 251.58
2011-05-09 257.66
2011-05-06 254.34
2011-05-05 259.32
2011-05-04 259.32
2011-05-03 263.74
2011-04-29 253.79
2011-04-28 254.90
2011-04-27 248.26
2011-04-26 241.08
2011-04-21 247.71
2011-04-20 246.60
2011-04-19 243.84
2011-04-18 249.37
2011-04-15 251.03
2011-04-14 252.13
2011-04-13 247.71
2011-04-12 247.16
2011-04-11 248.26
2011-04-08 252.68
2011-04-07 244.39
2011-04-06 241.08
2011-04-04 238.86
2011-04-01 231.68
2011-03-31 222.83
2011-03-30 227.26
2011-03-29 218.41
2011-03-28 219.52
2011-03-25 213.99
2011-03-24 212.33
2011-03-23 215.65
2011-03-22 199.06
2011-03-21 198.51
2011-03-18 188.56
2011-03-17 184.14
2011-03-16 193.54
2011-03-15 200.17
2011-03-14 208.46
2011-03-11 207.36
2011-03-10 213.44
2011-03-09 217.31
2011-03-08 217.86
2011-03-07 213.44
2011-03-04 218.96
2011-03-03 209.01
2011-03-02 206.80
2011-03-01 215.65
2011-02-28 212.88
2011-02-25 205.70
2011-02-24 204.59
2011-02-23 206.25
2011-02-22 213.99
2011-02-21 218.41
2011-02-18 225.60
2011-02-17 216.75
2011-02-16 215.09
2011-02-15 216.75
2011-02-14 220.07
2011-02-11 211.22
2011-02-10 213.44
2011-02-09 221.18
2011-02-08 232.78
2011-02-07 243.29
2011-02-02 246.05
2011-02-01 243.29
2011-01-31 249.37
2011-01-28 258.21
2011-01-27 260.42
2011-01-26 259.87
2011-01-25 259.32
2011-01-24 260.42
2011-01-21 258.21
2011-01-20 261.53
2011-01-19 258.77
2011-01-18 257.11
2011-01-17 256.55
2011-01-14 252.68
2011-01-13 255.45
2011-01-12 254.34
2011-01-11 258.21
2011-01-10 258.77
2011-01-07 263.74
2011-01-06 260.42
2011-01-05 265.40
2011-01-04 263.19
2011-01-03 259.32
2010-12-31 247.71
2010-12-30 242.73
2010-12-29 241.08
2010-12-28 231.13
2010-12-24 230.02
2010-12-23 237.21
2010-12-22 239.97
2010-12-21 236.10
2010-12-20 228.36
2010-12-17 224.49
2010-12-16 233.89
2010-12-15 241.08
2010-12-14 252.68
2010-12-13 253.24
2010-12-10 246.60
2010-12-09 246.60
2010-12-08 245.50
2010-12-07 240.52
2010-12-06 228.36
2010-12-03 228.91
2010-12-02 233.89
2010-12-01 229.47
2010-11-30 208.46
2010-11-29 210.67
2010-11-26 210.67
2010-11-25 212.88
2010-11-24 209.57
2010-11-23 209.57
2010-11-22 214.54
2010-11-19 218.96
2010-11-18 223.94
2010-11-17 216.20
2010-11-16 225.60
2010-11-15 233.89
2010-11-12 231.13
2010-11-11 232.23
2010-11-10 243.84
2010-11-09 241.08
2010-11-08 249.37
2010-11-05 244.39
2010-11-04 234.44
2010-11-03 221.73
2010-11-02 219.52
2010-11-01 207.91
2010-10-29 200.17
2010-10-28 213.44
2010-10-27 211.78
2010-10-26 216.75
2010-10-25 214.54
2010-10-22 214.54
2010-10-21 211.78
2010-10-20 210.67
2010-10-19 213.44
2010-10-18 211.22
2010-10-15 221.73
2010-10-14 223.94
2010-10-13 218.96
2010-10-12 217.86
2010-10-11 216.20
2010-10-08 213.99
2010-10-07 210.12
2010-10-06 210.67
2010-10-05 204.59
2010-10-04 205.14
2010-09-30 186.90
2010-09-29 190.77
2010-09-28 193.54
2010-09-27 197.96
2010-09-24 196.30
2010-09-22 192.98
2010-09-21 184.69
2010-09-20 175.29
2010-09-17 173.63
2010-09-16 169.21
2010-09-15 171.15
2010-09-14 172.25
2010-09-13 169.49
2010-09-10 165.07
2010-09-09 167.83
2010-09-08 163.42
2010-09-07 165.62
2010-09-06 163.97
2010-09-03 158.45
2010-09-02 150.71
2010-09-01 148.51
2010-08-31 147.95
2010-08-30 147.95
2010-08-27 144.64
2010-08-26 141.88
2010-08-25 144.09
2010-08-24 144.09
2010-08-23 140.77
2010-08-20 142.98
2010-08-19 147.40
2010-08-18 149.61
2010-08-17 150.71
2010-08-16 154.03
2010-08-13 160.65
2010-08-12 160.65
2010-08-11 162.31
2010-08-10 160.10
2010-08-09 171.15
2010-08-06 171.15
2010-08-05 170.59
2010-08-04 170.04
2010-08-03 168.94
2010-08-02 167.28
2010-07-30 167.28
2010-07-29 160.10
2010-07-28 159.55
2010-07-27 159.00
2010-07-26 157.89
2010-07-23 163.42
2010-07-22 151.82
2010-07-21 146.30
2010-07-20 145.74
2010-07-19 141.88
2010-07-16 142.43
2010-07-15 142.43
2010-07-14 146.30
2010-07-13 141.88
2010-07-12 145.19
2010-07-09 142.43
2010-07-08 137.46
2010-07-07 136.91
2010-07-06 139.12
2010-07-05 137.46
2010-07-02 136.36
2010-06-30 145.19
2010-06-29 141.88
2010-06-28 146.85
2010-06-25 143.54
2010-06-24 141.88
2010-06-23 147.40
2010-06-22 147.40
2010-06-21 147.95
2010-06-18 142.43
2010-06-17 140.77
2010-06-15 137.46
2010-06-14 137.46
2010-06-11 137.46
2010-06-10 131.39
2010-06-09 136.91
2010-06-08 129.18
2010-06-07 126.97
2010-06-04 131.94
2010-06-03 128.62
2010-06-02 126.98
2010-06-01 127.53
2010-05-31 129.17
2010-05-28 126.98
2010-05-27 124.23
2010-05-26 115.87
2010-05-25 108.18
2010-05-24 116.53
2010-05-20 117.19
2010-05-19 124.78
2010-05-18 128.62
2010-05-17 136.87
2010-05-14 144.01
2010-05-13 144.56
2010-05-12 139.62
2010-05-11 143.46
2010-05-10 145.11
2010-05-07 146.76
2010-05-06 151.71
2010-05-05 158.85
2010-05-04 164.90
2010-05-03 162.70
2010-04-30 169.84
2010-04-29 169.84
2010-04-28 159.95
2010-04-27 156.65
2010-04-26 161.60
2010-04-23 157.20
2010-04-22 156.10
2010-04-21 163.25
2010-04-20 155.55
2010-04-19 157.20
2010-04-16 168.19
2010-04-15 173.69
2010-04-14 175.34
2010-04-13 175.34
2010-04-12 172.59
2010-04-09 176.44
2010-04-08 172.04
2010-04-07 165.45
2010-04-01 159.95
2010-03-31 151.71
2010-03-30 163.80
2010-03-29 162.70
2010-03-26 162.70
2010-03-25 153.91
2010-03-24 152.81
2010-03-23 152.81
2010-03-22 151.71
2010-03-19 159.40
2010-03-18 156.65
2010-03-17 156.10
2010-03-16 148.41
2010-03-15 152.26
2010-03-12 151.71
2010-03-11 147.86
2010-03-10 152.81
2010-03-09 146.21
2010-03-08 148.41
2010-03-05 147.31
2010-03-04 145.66
2010-03-03 143.46
2010-03-02 146.21
2010-03-01 151.16
2010-02-26 139.07
2010-02-25 136.32
2010-02-24 137.97
2010-02-23 139.62
2010-02-22 133.02
2010-02-19 134.67
2010-02-18 145.11
2010-02-17 141.81
2010-02-12 139.62
2010-02-11 131.37
2010-02-10 130.27
2010-02-09 125.33
2010-02-08 119.83
2010-02-05 119.61
2010-02-04 129.72
2010-02-03 134.67
2010-02-02 126.43
2010-02-01 125.33
2010-01-29 123.13
2010-01-28 134.12
2010-01-27 126.43
2010-01-26 131.92
2010-01-25 135.22
2010-01-22 138.52
2010-01-21 135.77
2010-01-20 143.46
2010-01-19 145.66
2010-01-18 147.31
2010-01-15 148.41
2010-01-14 152.81
2010-01-13 156.65
2010-01-12 163.25
2010-01-11 168.19
2010-01-08 170.94
2010-01-07 169.29
2010-01-06 171.49
2010-01-05 170.94
2010-01-04 163.25
2009-12-31 161.60
2009-12-30 158.85
2009-12-29 154.46
2009-12-28 158.85
2009-12-24 158.30
2009-12-23 161.05
2009-12-22 157.20
2009-12-21 156.65
2009-12-18 163.25
2009-12-17 170.39
2009-12-16 167.65
2009-12-15 164.90
2009-12-14 164.35
2009-12-11 166.00
2009-12-10 168.19
2009-12-09 164.90
2009-12-08 174.79
2009-12-07 171.49
2009-12-04 173.14
2009-12-03 176.99
2009-12-02 173.14
2009-12-01 176.99
2009-11-30 175.34
2009-11-27 163.80
2009-11-26 172.59
2009-11-25 167.10
2009-11-24 161.05
2009-11-23 163.80
2009-11-20 164.35
2009-11-19 170.39
2009-11-18 169.84
2009-11-17 170.39
2009-11-16 174.79
2009-11-13 170.94
2009-11-12 174.79
2009-11-11 185.23
2009-11-10 186.88
2009-11-09 180.29
2009-11-06 169.84
2009-11-05 166.55
2009-11-04 172.59
2009-11-03 167.10
2009-11-02 172.04
2009-10-30 176.99
2009-10-29 163.80
2009-10-28 174.79
2009-10-27 174.79
2009-10-23 182.48
2009-10-22 172.04
2009-10-21 169.29
2009-10-20 168.19
2009-10-19 164.35
2009-10-16 167.10
2009-10-15 172.59
2009-10-14 177.54
2009-10-13 168.19
2009-10-12 168.74
2009-10-09 166.00
2009-10-08 173.14
2009-10-07 170.39
2009-10-06 168.74
2009-10-05 158.85
2009-10-02 166.00
2009-09-30 179.19
2009-09-29 166.00
2009-09-28 159.40
2009-09-25 167.10
2009-09-24 163.80
2009-09-23 167.10
2009-09-22 170.94
2009-09-21 161.05
2009-09-18 158.30
2009-09-17 169.84
2009-09-16 165.72
2009-09-15 152.00
2009-09-14 151.45
2009-09-11 152.00
2009-09-10 152.00
2009-09-09 149.25
2009-09-08 148.15
2009-09-07 142.66
2009-09-04 142.66
2009-09-03 141.57
2009-09-02 129.49
2009-09-01 136.62
2009-08-31 128.94
2009-08-28 138.27
2009-08-27 142.66
2009-08-26 133.88
2009-08-25 133.88
2009-08-24 131.68
2009-08-21 130.58
2009-08-20 127.84
2009-08-19 125.09
2009-08-18 131.68
2009-08-17 133.88
2009-08-14 147.06
2009-08-13 144.31
2009-08-12 141.57
2009-08-11 139.37
2009-08-10 142.11
2009-08-07 138.27
2009-08-06 148.70
2009-08-05 156.94
2009-08-04 156.94
2009-08-03 150.35
2009-07-31 141.57
2009-07-30 141.57
2009-07-29 148.70
2009-07-28 153.09
2009-07-27 145.96
2009-07-24 142.66
2009-07-23 150.35
2009-07-22 141.57
2009-07-21 154.19
2009-07-20 144.31
2009-07-17 133.88
2009-07-16 125.64
2009-07-15 122.35
2009-07-14 111.92
2009-07-13 103.13
2009-07-10 110.38
2009-07-09 118.29
2009-07-08 111.26
2009-07-07 117.41
2009-07-06 121.80
2009-07-03 122.35
2009-07-02 128.39
2009-06-30 119.39
2009-06-29 128.39
2009-06-26 120.70
2009-06-25 118.95
2009-06-24 112.14
2009-06-23 112.58
2009-06-22 115.87
2009-06-19 118.95
2009-06-18 118.29
2009-06-17 115.21
2009-06-16 113.68
2009-06-15 130.04
2009-06-12 138.82
2009-06-11 135.53
2009-06-10 137.17
2009-06-09 130.58
2009-06-08 138.27
2009-06-05 141.57
2009-06-04 140.47
2009-06-03 142.11
2009-06-02 135.53
2009-06-01 139.37
2009-05-29 140.47
2009-05-27 124.62
2009-05-26 111.83
2009-05-25 112.05
2009-05-22 111.39
2009-05-21 109.21
2009-05-20 122.43
2009-05-19 121.89
2009-05-18 113.36
2009-05-15 110.30
2009-05-14 103.96
2009-05-13 109.42
2009-05-12 94.56
2009-05-11 97.62
2009-05-08 99.59
2009-05-07 103.30
2009-05-06 109.64
2009-05-05 98.93
2009-05-04 92.16
2009-04-30 83.63
2009-04-29 72.70
2009-04-28 61.33
2009-04-27 67.89
2009-04-24 72.70
2009-04-23 76.20
2009-04-22 69.64
2009-04-21 78.60
2009-04-20 84.50
2009-04-17 76.85
2009-04-16 74.89
2009-04-15 75.32
2009-04-14 75.54
2009-04-09 74.23
2009-04-08 63.08
2009-04-07 57.62
2009-04-06 64.39
2009-04-03 55.43
2009-04-02 57.40
2009-04-01 42.09
2009-03-31 42.53
2009-03-30 41.44
2009-03-27 41.66
2009-03-26 43.62
2009-03-25 38.16
2009-03-24 41.22
2009-03-23 33.57
2009-03-20 28.10
2009-03-19 34.22
2009-03-18 32.26
2009-03-17 35.75
2009-03-16 31.60
2009-03-13 27.67
2009-03-12 25.70
2009-03-11 27.45
2009-03-10 23.51
2009-03-09 19.14
2009-03-06 25.92
2009-03-05 25.26
2009-03-04 38.16
2009-03-03 29.85
2009-03-02 36.19
2009-02-27 43.19
2009-02-26 37.72
2009-02-25 35.32
2009-02-24 36.85
2009-02-23 39.03
2009-02-20 32.04
2009-02-19 32.48
2009-02-18 31.60
2009-02-17 38.82
2009-02-16 41.00
2009-02-13 42.53
2009-02-12 39.91
2009-02-11 42.53
2009-02-10 45.59
2009-02-09 45.37
2009-02-06 46.25
2009-02-05 45.37
2009-02-04 43.62
2009-02-03 46.03
2009-02-02 48.65
2009-01-30 50.62
2009-01-29 55.65
2009-01-23 44.28
2009-01-22 48.65
2009-01-21 56.96
2009-01-20 62.42
2009-01-19 62.21
2009-01-16 66.36
2009-01-15 69.20
2009-01-14 85.38
2009-01-13 73.79
2009-01-12 72.70
2009-01-09 78.16
2009-01-08 81.66
2009-01-07 96.75
2009-01-06 94.12
2009-01-05 96.75
2009-01-02 88.44
2008-12-31 85.82
2008-12-30 82.54
2008-12-29 93.25
2008-12-24 80.35
2008-12-23 88.66
2008-12-22 94.56
2008-12-19 73.79
2008-12-18 83.63
2008-12-17 70.95
2008-12-16 73.79
2008-12-15 70.51
2008-12-12 58.71
2008-12-11 73.79
2008-12-10 67.23
2008-12-09 63.95
2008-12-08 55.87
2008-12-05 46.03
2008-12-04 47.34
2008-12-03 50.18
2008-12-02 51.93
2008-12-01 69.20
2008-11-28 60.68
2008-11-27 44.72
2008-11-26 45.15
2008-11-25 42.09
2008-11-24 25.92
2008-11-21 20.89
2008-11-20 18.48
2008-11-19 28.98
2008-11-18 31.16
2008-11-17 44.28
2008-11-14 44.50
2008-11-13 31.60
2008-11-12 42.09
2008-11-11 42.09
2008-11-10 50.84
2008-11-07 47.78
2008-11-06 46.68
2008-11-05 36.19
2008-11-04 31.60
2008-11-03 35.32
2008-10-31 24.82
2008-10-30 15.42
2008-10-29 8.76
2008-10-28 -2.50
2008-10-27 -10.37
2008-10-24 7.23
2008-10-23 20.23
2008-10-22 23.73
2008-10-21 23.51
2008-10-20 15.86
2008-10-17 12.58
2008-10-16 25.70
2008-10-15 30.73
2008-10-14 36.85
2008-10-13 36.63
2008-10-10 15.86
2008-10-09 24.39
2008-10-08 25.70
2008-10-06 45.15
2008-10-03 48.87
2008-10-02 49.09
2008-09-30 52.37
2008-09-29 57.18
2008-09-26 60.89
2008-09-25 76.63
2008-09-24 77.73
2008-09-23 75.10
2008-09-22 80.13
2008-09-19 70.95
2008-09-18 61.77
2008-09-17 70.24
2008-09-16 75.48
2008-09-12 82.90
2008-09-11 82.68
2008-09-10 85.08
2008-09-09 87.05
2008-09-08 98.39
2008-09-05 92.07
2008-09-04 92.28
2008-09-03 97.30
2008-09-02 96.65
2008-09-01 101.89
2008-08-29 103.41
2008-08-28 103.63
2008-08-27 108.87
2008-08-26 111.27
2008-08-25 112.14
2008-08-21 109.31
2008-08-20 110.62
2008-08-19 114.76
2008-08-18 118.04
2008-08-15 126.44
2008-08-14 119.35
2008-08-13 115.86
2008-08-12 118.80
2008-08-11 124.26
2008-08-08 124.26
2008-08-07 124.80
2008-08-05 122.08
2008-08-04 129.17
2008-08-01 130.81
2008-07-31 132.44
2008-07-30 121.53
2008-07-29 123.71
2008-07-28 127.53
2008-07-25 132.99
2008-07-24 141.17
2008-07-23 137.90
2008-07-22 129.17
2008-07-21 122.62
2008-07-18 113.45
2008-07-17 108.65
2008-07-16 108.43
2008-07-15 111.49
2008-07-14 117.82
2008-07-11 121.53
2008-07-10 119.35
2008-07-09 120.44
2008-07-08 120.44
2008-07-07 126.99
2008-07-04 122.08
2008-07-03 125.90
2008-07-02 126.44
2008-06-30 128.08
2008-06-27 122.62
2008-06-26 134.08
2008-06-25 134.08
2008-06-24 144.45
2008-06-23 144.45
2008-06-20 144.99
2008-06-19 140.08
2008-06-18 153.18
2008-06-17 160.27
2008-06-16 148.27
2008-06-13 154.27
2008-06-12 160.82
2008-06-11 167.91
2008-06-10 173.37
2008-06-06 187.01
2008-06-05 173.91
2008-06-04 175.55
2008-06-03 171.18
2008-06-02 165.73
2008-05-30 167.91
2008-05-29 167.91
2008-05-28 171.18
2008-05-27 181.55
2008-05-26 187.01
2008-05-23 168.45
2008-05-22 160.27
2008-05-21 170.09
2008-05-20 165.74
2008-05-19 170.09
2008-05-16 181.50
2008-05-15 185.85
2008-05-14 186.40
2008-05-13 184.22
2008-05-09 177.16
2008-05-08 178.24
2008-05-07 177.16
2008-05-06 178.24
2008-05-05 171.72
2008-05-02 168.46
2008-04-30 165.20
2008-04-29 164.11
2008-04-28 171.72
2008-04-25 166.29
2008-04-24 166.83
2008-04-23 164.66
2008-04-22 164.66
2008-04-21 146.72
2008-04-18 141.29
2008-04-17 145.09
2008-04-16 142.38
2008-04-15 142.38
2008-04-14 141.83
2008-04-11 142.38
2008-04-10 142.92
2008-04-09 143.46
2008-04-08 141.29
2008-04-07 142.38
2008-04-03 141.29
2008-04-02 145.64
2008-04-01 139.12
2008-03-31 136.94
2008-03-28 126.07
2008-03-27 132.05
2008-03-26 136.94
2008-03-25 121.73
2008-03-20 109.55
2008-03-19 113.03
2008-03-18 115.42
2008-03-17 116.94
2008-03-14 120.64
2008-03-13 134.77
2008-03-12 138.03
2008-03-11 135.31
2008-03-10 132.05
2008-03-07 134.77
2008-03-06 145.64
2008-03-05 145.09
2008-03-04 146.72
2008-03-03 140.20
2008-02-29 151.61
2008-02-28 148.35
2008-02-27 153.79
2008-02-26 148.90
2008-02-25 140.20
2008-02-22 142.38
2008-02-21 149.98
2008-02-20 156.51
2008-02-19 155.42
2008-02-18 157.05
2008-02-15 158.14
2008-02-14 151.61
2008-02-13 145.64
2008-02-12 139.66
2008-02-11 139.66
2008-02-06 139.12
2008-02-05 144.01
2008-02-04 144.01
2008-02-01 138.03
2008-01-31 148.35
2008-01-30 147.81
2008-01-29 147.81
2008-01-28 142.92
2008-01-25 149.98
2008-01-24 145.64
2008-01-23 152.70
2008-01-22 128.25
2008-01-21 147.27
2008-01-18 158.14
2008-01-17 154.88
2008-01-16 164.11
2008-01-15 177.16
2008-01-14 170.64
2008-01-11 171.18
2008-01-10 172.81
2008-01-09 175.53
2008-01-08 177.70
2008-01-07 182.59
2008-01-04 172.27
2008-01-03 155.96
2008-01-02 161.40
2007-12-31 160.85
2007-12-28 148.35
2007-12-27 152.16
2007-12-24 163.30
2007-12-21 153.53
2007-12-20 147.01
2007-12-19 144.84
2007-12-18 138.87
2007-12-17 144.84
2007-12-14 169.81
2007-12-13 172.53
2007-12-12 185.01
2007-12-11 183.39
2007-12-10 180.13
2007-12-07 194.79
2007-12-06 187.19
2007-12-05 188.81
2007-12-04 180.67
2007-12-03 175.79
2007-11-30 171.44
2007-11-29 166.01
2007-11-28 163.84
2007-11-27 144.30
2007-11-26 138.87
2007-11-23 120.41
2007-11-22 119.87
2007-11-21 126.93
2007-11-20 134.53
2007-11-19 137.24
2007-11-16 137.78
2007-11-15 139.41
2007-11-14 149.18
2007-11-13 142.67
2007-11-12 145.38
2007-11-09 154.07
2007-11-08 156.78
2007-11-07 171.44
2007-11-06 162.21
2007-11-05 164.38
2007-11-02 163.30
2007-11-01 169.81
2007-10-31 171.44
2007-10-30 163.30
2007-10-29 157.33
2007-10-26 144.30
2007-10-25 140.50
2007-10-24 134.53
2007-10-23 142.13
2007-10-22 133.98
2007-10-18 147.56
2007-10-17 149.73
2007-10-16 141.04
2007-10-15 146.47
2007-10-12 145.93
2007-10-11 145.93
2007-10-10 144.84
2007-10-09 135.07
2007-10-08 133.98
2007-10-05 130.73
2007-10-04 127.47
2007-10-03 128.55
2007-10-02 131.81
2007-09-28 132.35
2007-09-27 133.98
2007-09-25 133.44
2007-09-24 135.61
2007-09-21 133.44
2007-09-20 136.15
2007-09-19 138.87
2007-09-18 131.27
2007-09-17 136.70
2007-09-14 141.58
2007-09-13 138.33
2007-09-12 130.73
2007-09-11 123.67
2007-09-10 123.13
2007-09-07 122.58
2007-09-06 117.70
2007-09-05 118.78
2007-09-04 120.95
2007-09-03 120.41
2007-08-31 122.04
2007-08-30 120.95
2007-08-29 115.85
2007-08-28 120.95
2007-08-27 123.67
2007-08-24 117.15
2007-08-23 119.33
2007-08-22 116.94
2007-08-21 115.42
2007-08-20 112.16
2007-08-17 99.78
2007-08-16 102.60
2007-08-15 105.21
2007-08-14 109.34
2007-08-13 103.04
2007-08-10 103.04
2007-08-09 107.82
2007-08-08 114.94
2007-08-07 113.86
2007-08-06 114.30
2007-08-03 119.81
2007-08-02 120.89
2007-08-01 118.73
2007-07-31 119.81
2007-07-30 124.13
2007-07-27 123.05
2007-07-26 137.09
2007-07-25 131.15
2007-07-24 129.53
2007-07-23 127.37
2007-07-20 127.91
2007-07-19 127.37
2007-07-18 121.97
2007-07-17 119.27
2007-07-16 124.13
2007-07-13 124.67
2007-07-12 123.59
2007-07-11 118.19
2007-07-10 119.27
2007-07-09 118.73
2007-07-06 114.94
2007-07-05 117.11
2007-07-04 119.27
2007-07-03 116.57
2007-06-29 117.65
2007-06-28 114.73
2007-06-27 113.86
2007-06-26 112.78
2007-06-25 113.65
2007-06-22 110.84
2007-06-21 118.73
2007-06-20 116.57
2007-06-18 112.57
2007-06-15 113.65
2007-06-14 112.14
2007-06-13 110.62
2007-06-12 111.06
2007-06-11 111.49
2007-06-08 111.92
2007-06-07 114.94
2007-06-06 120.35
2007-06-05 120.89
2007-06-04 116.03
2007-06-01 107.82
2007-05-31 107.60
2007-05-30 106.95
2007-05-29 107.60
2007-05-28 109.11
2007-05-25 105.44
2007-05-23 106.74
2007-05-22 107.17
2007-05-21 105.01
2007-05-18 100.90
2007-05-17 102.85
2007-05-16 105.87
2007-05-15 107.38
2007-05-14 107.60
2007-05-11 108.46
2007-05-10 108.68
2007-05-09 109.11
2007-05-08 105.22
2007-05-07 109.33
2007-05-04 104.79
2007-05-03 99.82
2007-05-02 96.15
2007-04-30 95.50
2007-04-27 96.58
2007-04-26 96.37
2007-04-25 96.15
2007-04-24 96.15
2007-04-23 95.93
2007-04-20 94.21
2007-04-19 94.42
2007-04-18 95.93
2007-04-17 93.34
2007-04-16 92.69
2007-04-13 92.69
2007-04-12 93.13
2007-04-11 92.26
2007-04-10 91.18
2007-04-04 94.85
2007-04-03 89.67
2007-04-02 89.02
2007-03-30 89.24
2007-03-29 87.73
2007-03-28 88.37
2007-03-27 86.00
2007-03-26 86.86
2007-03-23 84.70
2007-03-22 84.49
2007-03-21 82.97
2007-03-20 83.84
2007-03-19 89.67
2007-03-16 82.54
2007-03-15 82.97
2007-03-14 85.57
2007-03-13 92.26
2007-03-12 86.65
2007-03-09 82.97
2007-03-08 79.30
2007-03-07 74.12
2007-03-06 74.76
2007-03-05 73.68
2007-03-02 79.30
2007-03-01 79.73
2007-02-28 78.22
2007-02-27 85.78
2007-02-26 90.53
2007-02-23 93.56
2007-02-22 93.13
2007-02-21 91.61
2007-02-16 92.26
2007-02-15 92.48
2007-02-14 86.86
2007-02-13 83.19
2007-02-12 85.13
2007-02-09 83.84
2007-02-08 86.86
2007-02-07 89.45
2007-02-06 91.40
2007-02-05 92.48
2007-02-02 85.57
2007-02-01 82.54
2007-01-31 81.03
2007-01-30 79.08
2007-01-29 77.36
2007-01-26 74.55
2007-01-25 76.28
2007-01-24 73.25
2007-01-23 77.36
2007-01-22 79.73
2007-01-19 68.07
2007-01-18 65.26
2007-01-17 64.18
2007-01-16 63.96
2007-01-15 63.10
2007-01-12 61.37
2007-01-11 63.10
2007-01-10 62.02
2007-01-09 62.67
2007-01-08 63.10
2007-01-05 61.37
2007-01-04 60.51
2007-01-03 62.45
2007-01-02 61.37
2006-12-29 59.64
2006-12-28 58.99
2006-12-27 57.64
2006-12-22 57.64
2006-12-21 57.64
2006-12-20 56.78
2006-12-19 56.35
2006-12-18 56.57
2006-12-15 55.92
2006-12-14 55.49
2006-12-13 55.06
2006-12-12 55.06
2006-12-11 55.06
2006-12-08 55.06
2006-12-07 55.27
2006-12-06 55.06
2006-12-05 53.76
2006-12-04 53.12
2006-12-01 52.25
2006-11-30 53.12
2006-11-29 53.12
2006-11-28 52.47
2006-11-27 54.84
2006-11-24 54.63
2006-11-23 53.98
2006-11-22 52.68
2006-11-21 52.68
2006-11-20 52.47
2006-11-17 53.12
2006-11-16 52.47
2006-11-15 52.90
2006-11-14 52.25
2006-11-13 52.04
2006-11-10 52.04
2006-11-09 52.47
2006-11-08 52.04
2006-11-07 53.76
2006-11-06 52.90
2006-11-03 52.90
2006-11-02 52.47
2006-11-01 52.47
2006-10-31 51.82
2006-10-27 52.04
2006-10-26 51.82
2006-10-25 50.31
2006-10-24 50.31
2006-10-23 51.82
2006-10-20 52.04
2006-10-19 51.17
2006-10-18 49.45
2006-10-17 48.80
2006-10-16 48.16
2006-10-13 48.37
2006-10-12 46.86
2006-10-11 47.51
2006-10-10 47.94
2006-10-09 47.72
2006-10-06 49.88
2006-10-05 49.88
2006-10-04 50.10
2006-10-03 50.31
2006-09-29 47.08
2006-09-28 46.65
2006-09-27 46.65
2006-09-26 42.55
2006-09-25 46.00
2006-09-22 45.35
2006-09-21 45.57
2006-09-20 44.27
2006-09-19 44.27
2006-09-18 44.70
2006-09-15 43.63
2006-09-14 43.20
2006-09-13 41.90
2006-09-12 39.53
2006-09-11 40.39
2006-09-08 39.10
2006-09-07 38.45
2006-09-06 39.53
2006-09-05 40.18
2006-09-04 39.96
2006-09-01 39.53
2006-08-31 38.67
2006-08-30 39.96
2006-08-29 38.88
2006-08-28 37.59
2006-08-25 37.59
2006-08-24 39.53
2006-08-23 44.49
2006-08-22 45.78
2006-08-21 45.57
2006-08-18 46.65
2006-08-17 46.86
2006-08-16 47.08
2006-08-15 44.51
2006-08-14 44.72
2006-08-11 45.79
2006-08-10 44.29
2006-08-09 45.58
2006-08-08 41.30
2006-08-07 41.30
2006-08-04 40.44
2006-08-03 40.44
2006-08-02 42.37
2006-08-01 44.51
2006-07-31 44.51
2006-07-28 44.08
2006-07-27 41.30
2006-07-26 37.66
2006-07-25 36.80
2006-07-24 37.44
2006-07-21 37.02
2006-07-20 36.48
2006-07-19 34.34
2006-07-18 35.41
2006-07-17 38.09
2006-07-14 37.02
2006-07-13 38.09
2006-07-12 38.62
2006-07-11 39.16
2006-07-10 38.62
2006-07-07 38.62
2006-07-06 39.69
2006-07-05 38.62
2006-07-04 38.09
2006-07-03 38.62
2006-06-30 39.69
2006-06-29 34.87
2006-06-28 33.80
2006-06-27 32.73
2006-06-26 33.80
2006-06-23 34.87
2006-06-22 34.34
2006-06-21 32.73
2006-06-20 33.27
2006-06-19 35.41
2006-06-16 38.09
2006-06-15 36.48
2006-06-14 35.94
2006-06-13 34.34
2006-06-12 36.48
2006-06-09 35.94
2006-06-08 34.87
2006-06-07 41.30
2006-06-06 41.83
2006-06-05 45.58
2006-06-02 45.58
2006-06-01 42.90
2006-05-30 42.90
2006-05-29 42.90
2006-05-26 42.90
2006-05-25 41.83
2006-05-24 46.11
2006-05-23 46.65
2006-05-22 46.11
2006-05-19 48.79
2006-05-18 48.25
2006-05-17 50.40
2006-05-16 49.86
2006-05-15 52.00
2006-05-12 56.82
2006-05-11 60.03
2006-05-10 62.17
2006-05-09 61.63
2006-05-08 64.85
2006-05-04 60.56
2006-05-03 60.03
2006-05-02 60.56
2006-04-28 54.14
2006-04-27 49.33
2006-04-26 53.07
2006-04-25 54.68
2006-04-24 56.82
2006-04-21 60.03
2006-04-20 60.56
2006-04-19 56.28
2006-04-18 49.86
2006-04-13 49.86
2006-04-12 51.47
2006-04-11 51.47
2006-04-10 51.47
2006-04-07 50.93
2006-04-06 49.33
2006-04-04 47.72
2006-04-03 49.33
2006-03-31 48.79
2006-03-30 48.79
2006-03-29 48.79
2006-03-28 49.86
2006-03-27 50.40
2006-03-24 50.93
2006-03-23 50.93
2006-03-22 51.47
2006-03-21 50.93
2006-03-20 51.47
2006-03-17 51.47
2006-03-16 51.47
2006-03-15 49.86
2006-03-14 47.18
2006-03-13 48.79
2006-03-10 47.72
2006-03-09 47.18
2006-03-08 47.18
2006-03-07 46.11
2006-03-06 48.79
2006-03-03 48.25
2006-03-02 48.79
2006-03-01 48.79
2006-02-28 49.33
2006-02-27 49.33
2006-02-24 48.79
2006-02-23 49.33
2006-02-22 46.65
2006-02-21 45.58
2006-02-20 46.65
2006-02-17 45.58
2006-02-16 46.65
2006-02-15 46.65
2006-02-14 46.11
2006-02-13 47.18
2006-02-10 46.65
2006-02-09 44.51
2006-02-08 44.51
2006-02-07 47.72
2006-02-06 46.65
2006-02-03 43.44
2006-02-02 46.65
2006-02-01 47.72
2006-01-27 50.40
2006-01-26 47.72
2006-01-25 44.51
2006-01-24 42.37
2006-01-23 42.37
2006-01-20 43.44
2006-01-19 43.97
2006-01-18 40.23
2006-01-17 41.83
2006-01-16 42.37
2006-01-13 41.30
2006-01-12 41.83
2006-01-11 41.83
2006-01-10 40.76
2006-01-09 40.76
2006-01-06 40.23
2006-01-05 39.16
2006-01-04 35.94
2006-01-03 34.34
2005-12-30 35.41
2005-12-29 35.94
2005-12-28 35.14
2005-12-23 36.21
2005-12-22 35.68
2005-12-21 35.68
2005-12-20 35.14
2005-12-19 35.14
2005-12-16 35.68
2005-12-15 35.68
2005-12-14 34.07
2005-12-13 34.07
2005-12-12 32.47
2005-12-09 30.87
2005-12-08 30.87
2005-12-07 31.94
2005-12-06 33.54
2005-12-05 35.14
2005-12-02 35.68
2005-12-01 34.61
2005-11-30 36.21
2005-11-29 37.28
2005-11-28 38.35
2005-11-25 36.21
2005-11-24 37.28
2005-11-23 33.01
2005-11-22 29.27
2005-11-21 29.80
2005-11-18 28.73
2005-11-17 25.53
2005-11-16 27.66
2005-11-15 29.27
2005-11-14 30.87
2005-11-11 31.94
2005-11-10 29.27
2005-11-09 30.87
2005-11-08 31.40
2005-11-07 33.54
2005-11-04 34.61
2005-11-03 35.14
2005-11-02 34.61
2005-11-01 35.68
2005-10-31 31.94
2005-10-28 27.13
2005-10-27 30.33
2005-10-26 31.94
2005-10-25 35.14
2005-10-24 34.07
2005-10-21 35.68
2005-10-20 34.61
2005-10-19 33.54
2005-10-18 34.61
2005-10-17 34.61
2005-10-14 33.54
2005-10-13 37.28
2005-10-12 38.88
2005-10-10 40.48
2005-10-07 39.95
2005-10-06 40.48
2005-10-05 44.76
2005-10-04 48.50
2005-10-03 45.82
2005-09-30 47.43
2005-09-29 47.43
2005-09-28 46.36
2005-09-27 45.29
2005-09-26 43.69
2005-09-23 43.69
2005-09-22 44.76
2005-09-21 49.03
2005-09-20 49.03
2005-09-16 53.84
2005-09-15 53.84
2005-09-14 54.91
2005-09-13 52.23
2005-09-12 52.77
2005-09-09 49.56
2005-09-08 49.56
2005-09-07 49.03
2005-09-06 47.96
2005-09-05 49.56
2005-09-02 49.56
2005-09-01 49.56
2005-08-31 42.62
2005-08-30 39.42
2005-08-29 38.88
2005-08-26 39.42
2005-08-25 37.28
2005-08-24 37.28
2005-08-23 40.48
2005-08-22 42.62
2005-08-19 42.09
2005-08-18 42.62
2005-08-17 43.15
2005-08-16 41.02
2005-08-15 46.36
2005-08-12 47.96
2005-08-11 46.36
2005-08-10 44.76
2005-08-09 40.48
2005-08-08 42.62
2005-08-05 43.15
2005-08-04 44.38
2005-08-03 44.91
2005-08-02 44.38
2005-08-01 44.38
2005-07-29 45.44
2005-07-28 43.85
2005-07-27 44.38
2005-07-26 39.61
2005-07-25 41.73
2005-07-22 44.91
2005-07-21 42.79
2005-07-20 44.38
2005-07-19 40.67
2005-07-18 38.01
2005-07-15 36.95
2005-07-14 36.95
2005-07-13 38.01
2005-07-12 34.30
2005-07-11 31.64
2005-07-08 28.99
2005-07-07 29.52
2005-07-06 32.70
2005-07-05 31.11
2005-07-04 33.24
2005-06-30 33.77
2005-06-29 34.30
2005-06-28 30.58
2005-06-27 30.05
2005-06-24 30.58
2005-06-23 30.05
2005-06-22 26.33
2005-06-21 25.27
2005-06-20 25.80
2005-06-17 26.33
2005-06-16 24.21
2005-06-15 23.15
2005-06-14 22.09
2005-06-13 21.56
2005-06-10 20.50
2005-06-09 19.43
2005-06-08 19.43
2005-06-07 18.90
2005-06-06 18.90
2005-06-03 16.78
2005-06-02 17.31
2005-06-01 17.31
2005-05-31 19.43
2005-05-30 21.03
2005-05-27 18.90
2005-05-26 16.78
2005-05-25 16.78
2005-05-24 20.50
2005-05-23 20.50
2005-05-20 21.56
2005-05-19 23.68
2005-05-18 22.62
2005-05-17 21.56
2005-05-13 25.80
2005-05-12 25.80
2005-05-11 23.68
2005-05-10 26.33
2005-05-09 26.87
2005-05-06 26.33
2005-05-05 26.87
2005-05-04 25.27
2005-05-03 23.68
2005-04-29 24.21
2005-04-28 24.74
2005-04-27 22.62
2005-04-26 23.68
2005-04-25 21.56
2005-04-22 21.56
2005-04-21 21.56
2005-04-20 17.84
2005-04-19 17.84
2005-04-18 15.72
2005-04-15 19.97
2005-04-14 22.62
2005-04-13 20.50
2005-04-12 18.90
2005-04-11 18.90
2005-04-08 19.43
2005-04-07 17.84
2005-04-06 16.78
2005-04-04 15.72
2005-04-01 17.84
2005-03-31 18.90
2005-03-30 15.19
2005-03-29 15.72
2005-03-24 21.03
2005-03-23 21.03
2005-03-22 25.27
2005-03-21 24.74
2005-03-18 25.80
2005-03-17 25.27
2005-03-16 26.33
2005-03-15 22.62
2005-03-14 23.68
2005-03-11 25.27
2005-03-10 24.74
2005-03-09 27.93
2005-03-08 26.87
2005-03-07 25.27
2005-03-04 23.15
2005-03-03 26.33
2005-03-02 26.87
2005-03-01 28.46
2005-02-28 28.46
2005-02-25 31.11
2005-02-24 29.52
2005-02-23 28.99
2005-02-22 28.99
2005-02-21 29.52
2005-02-18 26.33
2005-02-17 26.33
2005-02-16 25.80
2005-02-15 30.58
2005-02-14 30.05
2005-02-08 27.40
2005-02-07 26.87
2005-02-04 24.21
2005-02-03 23.15
2005-02-02 21.03
2005-02-01 21.56
2005-01-31 24.74
2005-01-28 24.21
2005-01-27 23.68
2005-01-26 24.74
2005-01-25 23.68
2005-01-24 21.56
2005-01-21 23.68
2005-01-20 23.68
2005-01-19 26.33
2005-01-18 26.33
2005-01-17 26.33
2005-01-14 24.74
2005-01-13 24.74
2005-01-12 25.27
2005-01-11 25.27
2005-01-10 26.33
2005-01-07 26.87
2005-01-06 25.80
2005-01-05 26.87
2005-01-04 31.11
2005-01-03 34.83
2004-12-31 35.89
2004-12-30 34.83
2004-12-29 36.95
2004-12-28 37.22
2004-12-24 37.22
2004-12-23 37.75
2004-12-22 36.69
2004-12-21 37.75
2004-12-20 40.40
2004-12-17 35.10
2004-12-16 34.57
2004-12-15 34.57
2004-12-14 37.22
2004-12-13 35.63
2004-12-10 32.98
2004-12-09 32.98
2004-12-08 35.63
2004-12-07 36.69
2004-12-06 37.22
2004-12-03 37.22
2004-12-02 36.69
2004-12-01 36.69
2004-11-30 36.16
2004-11-29 36.69
2004-11-26 35.10
2004-11-25 35.63
2004-11-24 37.22
2004-11-23 39.34
2004-11-22 32.45
2004-11-19 31.39
2004-11-18 29.80
2004-11-17 28.74
2004-11-16 27.68
2004-11-15 28.21
2004-11-12 27.15
2004-11-11 22.38
2004-11-10 23.44
2004-11-09 21.85
2004-11-08 20.79
2004-11-05 22.91
2004-11-04 21.32
2004-11-03 21.85
2004-11-02 20.79
2004-11-01 16.55
2004-10-29 16.02
2004-10-28 16.55
2004-10-27 10.20
2004-10-26 11.26
2004-10-25 11.26
2004-10-21 14.97
2004-10-20 14.97
2004-10-19 20.26
2004-10-18 19.73
2004-10-15 19.20
2004-10-14 18.67
2004-10-13 20.26
2004-10-12 20.79
2004-10-11 20.26
2004-10-08 21.32
2004-10-07 24.50
2004-10-06 25.56
2004-10-05 28.21
2004-10-04 25.56
2004-09-30 20.26
2004-09-28 17.08
2004-09-27 16.55
2004-09-24 19.73
2004-09-23 23.97
2004-09-22 25.56
2004-09-21 29.80
2004-09-20 31.39
2004-09-17 31.39
2004-09-16 28.74
2004-09-15 25.56
2004-09-14 26.62
2004-09-13 23.44
2004-09-10 16.55
2004-09-09 19.73
2004-09-08 21.32
2004-09-07 20.26
2004-09-06 20.79
2004-09-03 14.97
2004-09-02 19.20
2004-09-01 20.79
2004-08-31 17.08
2004-08-30 14.44
2004-08-27 16.02
2004-08-26 14.97
2004-08-25 14.97
2004-08-24 13.38
2004-08-23 9.67
2004-08-20 9.67
2004-08-19 9.67
2004-08-18 6.49
2004-08-17 5.43
2004-08-16 4.37
2004-08-13 4.90
2004-08-12 5.96
2004-08-11 5.43
2004-08-10 4.90
2004-08-09 5.43
2004-08-06 6.49
2004-08-05 8.08
2004-08-04 4.21
2004-08-03 6.84
2004-08-02 5.79
2004-07-30 6.84
2004-07-29 7.89
2004-07-28 11.05
2004-07-27 10.53
2004-07-26 10.00
2004-07-23 10.53
2004-07-22 6.84
2004-07-21 6.32
2004-07-20 2.11
2004-07-19 3.68
2004-07-16 2.11
2004-07-15 -0.53
2004-07-14 0.00
2004-07-13 1.58
2004-07-12 3.68
2004-07-09 2.63
2004-07-08 -0.53
2004-07-07 3.16
2004-07-06 2.11
2004-07-05 -1.05
2004-07-02 -1.58
2004-06-30 -1.05
2004-06-29 -3.68
2004-06-28 -2.11
2004-06-25 -0.53
2004-06-24 0.00
2004-06-23 -4.21
2004-06-21 -3.16
2004-06-18 -3.16
2004-06-17 -0.53
2004-06-16 0.53
2004-06-15 1.05
2004-06-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top