Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | 258.14 |
| 2023-02-23 | 258.14 |
| 2023-02-22 | 258.14 |
| 2023-02-21 | 258.14 |
| 2023-02-20 | 258.14 |
| 2023-02-17 | 258.14 |
| 2023-02-16 | 258.14 |
| 2023-02-15 | 258.14 |
| 2023-02-14 | 258.14 |
| 2023-02-13 | 258.14 |
| 2023-02-10 | 258.14 |
| 2023-02-09 | 252.07 |
| 2023-02-08 | 258.14 |
| 2023-02-07 | 252.07 |
| 2023-02-06 | 252.07 |
| 2023-02-03 | 252.07 |
| 2023-02-02 | 252.07 |
| 2023-02-01 | 252.07 |
| 2023-01-31 | 252.07 |
| 2023-01-30 | 252.07 |
| 2023-01-27 | 252.07 |
| 2023-01-26 | 252.07 |
| 2023-01-20 | 258.14 |
| 2023-01-19 | 252.07 |
| 2023-01-18 | 246.00 |
| 2023-01-17 | 246.00 |
| 2023-01-16 | 252.07 |
| 2023-01-13 | 246.00 |
| 2023-01-12 | 246.00 |
| 2023-01-11 | 246.00 |
| 2023-01-10 | 246.00 |
| 2023-01-09 | 246.00 |
| 2023-01-06 | 246.00 |
| 2023-01-05 | 252.07 |
| 2023-01-04 | 246.00 |
| 2023-01-03 | 246.00 |
| 2022-12-30 | 246.00 |
| 2022-12-29 | 252.07 |
| 2022-12-28 | 252.07 |
| 2022-12-23 | 252.07 |
| 2022-12-22 | 246.00 |
| 2022-12-21 | 246.00 |
| 2022-12-20 | 252.07 |
| 2022-12-19 | 252.07 |
| 2022-12-16 | 246.00 |
| 2022-12-15 | 246.00 |
| 2022-12-14 | 246.00 |
| 2022-12-13 | 239.93 |
| 2022-12-12 | 239.93 |
| 2022-12-09 | 239.93 |
| 2022-12-08 | 246.00 |
| 2022-12-07 | 246.00 |
| 2022-12-06 | 239.93 |
| 2022-12-05 | 239.93 |
| 2022-12-02 | 239.93 |
| 2022-12-01 | 239.93 |
| 2022-11-30 | 246.00 |
| 2022-11-29 | 246.00 |
| 2022-11-28 | 239.93 |
| 2022-11-25 | 246.00 |
| 2022-11-24 | 252.07 |
| 2022-11-23 | 239.93 |
| 2022-11-22 | 239.93 |
| 2022-11-21 | 239.93 |
| 2022-11-18 | 239.93 |
| 2022-11-17 | 239.93 |
| 2022-11-16 | 246.00 |
| 2022-11-15 | 239.93 |
| 2022-11-14 | 239.93 |
| 2022-11-11 | 239.93 |
| 2022-11-10 | 239.93 |
| 2022-11-09 | 239.93 |
| 2022-11-08 | 239.93 |
| 2022-11-07 | 239.93 |
| 2022-11-04 | 239.93 |
| 2022-11-03 | 246.00 |
| 2022-11-02 | 246.00 |
| 2022-11-01 | 246.00 |
| 2022-10-31 | 246.00 |
| 2022-10-28 | 246.00 |
| 2022-10-27 | 246.00 |
| 2022-10-26 | 246.00 |
| 2022-10-25 | 246.00 |
| 2022-10-24 | 146.45 |
| 2022-10-21 | 146.45 |
| 2022-10-20 | 146.45 |
| 2022-10-19 | 146.45 |
| 2022-10-18 | 146.45 |
| 2022-10-17 | 146.45 |
| 2022-10-14 | 146.45 |
| 2022-10-13 | 146.45 |
| 2022-10-12 | 145.23 |
| 2022-10-11 | 145.23 |
| 2022-10-10 | 145.23 |
| 2022-10-07 | 145.23 |
| 2022-10-06 | 145.23 |
| 2022-10-05 | 145.23 |
| 2022-10-03 | 145.23 |
| 2022-09-30 | 152.52 |
| 2022-09-29 | 152.52 |
| 2022-09-28 | 152.52 |
| 2022-09-27 | 156.16 |
| 2022-09-26 | 168.30 |
| 2022-09-23 | 168.30 |
| 2022-09-22 | 168.30 |
| 2022-09-21 | 168.30 |
| 2022-09-20 | 161.02 |
| 2022-09-19 | 161.02 |
| 2022-09-16 | 161.02 |
| 2022-09-15 | 161.02 |
| 2022-09-14 | 174.37 |
| 2022-09-13 | 174.37 |
| 2022-09-09 | 174.37 |
| 2022-09-08 | 174.37 |
| 2022-09-07 | 174.37 |
| 2022-09-06 | 174.37 |
| 2022-09-05 | 174.37 |
| 2022-09-02 | 174.37 |
| 2022-09-01 | 174.37 |
| 2022-08-31 | 174.37 |
| 2022-08-30 | 174.37 |
| 2022-08-29 | 174.37 |
| 2022-08-26 | 179.23 |
| 2022-08-25 | 192.58 |
| 2022-08-24 | 192.58 |
| 2022-08-23 | 176.80 |
| 2022-08-22 | 174.37 |
| 2022-08-19 | 179.23 |
| 2022-08-18 | 209.58 |
| 2022-08-17 | 191.37 |
| 2022-08-16 | 191.37 |
| 2022-08-15 | 190.15 |
| 2022-08-12 | 190.15 |
| 2022-08-11 | 190.15 |
| 2022-08-10 | 187.72 |
| 2022-08-09 | 187.72 |
| 2022-08-08 | 196.22 |
| 2022-08-05 | 196.22 |
| 2022-08-04 | 185.30 |
| 2022-08-03 | 185.30 |
| 2022-08-02 | 185.30 |
| 2022-08-01 | 184.08 |
| 2022-07-29 | 184.08 |
| 2022-07-28 | 184.08 |
| 2022-07-27 | 184.08 |
| 2022-07-26 | 176.80 |
| 2022-07-25 | 176.80 |
| 2022-07-22 | 180.44 |
| 2022-07-21 | 180.44 |
| 2022-07-20 | 180.44 |
| 2022-07-19 | 173.16 |
| 2022-07-18 | 180.44 |
| 2022-07-15 | 165.87 |
| 2022-07-14 | 179.23 |
| 2022-07-13 | 179.23 |
| 2022-07-12 | 191.37 |
| 2022-07-11 | 197.44 |
| 2022-07-08 | 179.23 |
| 2022-07-07 | 179.23 |
| 2022-07-06 | 193.79 |
| 2022-07-05 | 181.65 |
| 2022-07-04 | 185.30 |
| 2022-06-30 | 182.87 |
| 2022-06-29 | 215.65 |
| 2022-06-28 | 192.58 |
| 2022-06-27 | 203.51 |
| 2022-06-24 | 203.51 |
| 2022-06-23 | 201.08 |
| 2022-06-22 | 209.58 |
| 2022-06-21 | 209.58 |
| 2022-06-20 | 246.00 |
| 2022-06-17 | 246.00 |
| 2022-06-16 | 215.65 |
| 2022-06-15 | 197.44 |
| 2022-06-14 | 197.44 |
| 2022-06-13 | 180.44 |
| 2022-06-10 | 180.44 |
| 2022-06-09 | 191.37 |
| 2022-06-08 | 193.79 |
| 2022-06-07 | 191.37 |
| 2022-06-06 | 191.37 |
| 2022-06-02 | 191.37 |
| 2022-06-01 | 221.72 |
| 2022-05-31 | 191.37 |
| 2022-05-30 | 196.22 |
| 2022-05-27 | 202.29 |
| 2022-05-26 | 202.29 |
| 2022-05-25 | 202.29 |
| 2022-05-24 | 202.29 |
| 2022-05-23 | 195.01 |
| 2022-05-20 | 196.22 |
| 2022-05-19 | 203.51 |
| 2022-05-18 | 215.65 |
| 2022-05-17 | 197.44 |
| 2022-05-16 | 209.58 |
| 2022-05-13 | 209.58 |
| 2022-05-12 | 209.58 |
| 2022-05-11 | 209.58 |
| 2022-05-10 | 199.86 |
| 2022-05-06 | 203.51 |
| 2022-05-05 | 215.65 |
| 2022-05-04 | 215.65 |
| 2022-05-03 | 221.72 |
| 2022-04-29 | 221.72 |
| 2022-04-28 | 209.58 |
| 2022-04-27 | 227.79 |
| 2022-04-26 | 239.93 |
| 2022-04-25 | 227.79 |
| 2022-04-22 | 221.72 |
| 2022-04-21 | 215.65 |
| 2022-04-20 | 233.86 |
| 2022-04-19 | 221.72 |
| 2022-04-14 | 227.79 |
| 2022-04-13 | 221.72 |
| 2022-04-12 | 215.65 |
| 2022-04-11 | 221.72 |
| 2022-04-08 | 233.86 |
| 2022-04-07 | 227.79 |
| 2022-04-06 | 227.79 |
| 2022-04-04 | 221.72 |
| 2022-04-01 | 270.28 |
| 2022-03-31 | 209.58 |
| 2022-03-30 | 246.00 |
| 2022-03-29 | 264.21 |
| 2022-03-28 | 258.14 |
| 2022-03-25 | 246.00 |
| 2022-03-24 | 246.00 |
| 2022-03-23 | 258.14 |
| 2022-03-22 | 227.79 |
| 2022-03-21 | 227.79 |
| 2022-03-18 | 227.79 |
| 2022-03-17 | 203.51 |
| 2022-03-16 | 186.51 |
| 2022-03-15 | 184.08 |
| 2022-03-14 | 209.58 |
| 2022-03-11 | 264.21 |
| 2022-03-10 | 239.93 |
| 2022-03-09 | 264.21 |
| 2022-03-08 | 264.21 |
| 2022-03-07 | 270.28 |
| 2022-03-04 | 270.28 |
| 2022-03-03 | 282.42 |
| 2022-03-02 | 288.49 |
| 2022-03-01 | 306.70 |
| 2022-02-28 | 337.05 |
| 2022-02-25 | 349.19 |
| 2022-02-24 | 373.47 |
| 2022-02-23 | 367.40 |
| 2022-02-22 | 385.61 |
| 2022-02-21 | 373.47 |
| 2022-02-18 | 415.96 |
| 2022-02-17 | 415.96 |
| 2022-02-16 | 415.96 |
| 2022-02-15 | 397.75 |
| 2022-02-14 | 397.75 |
| 2022-02-11 | 397.75 |
| 2022-02-10 | 397.75 |
| 2022-02-09 | 385.61 |
| 2022-02-08 | 409.89 |
| 2022-02-07 | 409.89 |
| 2022-02-04 | 409.89 |
| 2022-01-31 | 397.75 |
| 2022-01-28 | 397.75 |
| 2022-01-27 | 379.54 |
| 2022-01-26 | 397.75 |
| 2022-01-25 | 397.75 |
| 2022-01-24 | 409.89 |
| 2022-01-21 | 452.38 |
| 2022-01-20 | 452.38 |
| 2022-01-19 | 452.38 |
| 2022-01-18 | 452.38 |
| 2022-01-17 | 452.38 |
| 2022-01-14 | 458.45 |
| 2022-01-13 | 464.52 |
| 2022-01-12 | 464.52 |
| 2022-01-11 | 422.03 |
| 2022-01-10 | 422.03 |
| 2022-01-07 | 422.03 |
| 2022-01-06 | 385.61 |
| 2022-01-05 | 422.03 |
| 2022-01-04 | 440.24 |
| 2022-01-03 | 367.40 |
| 2021-12-31 | 367.40 |
| 2021-12-30 | 367.40 |
| 2021-12-29 | 373.47 |
| 2021-12-28 | 379.54 |
| 2021-12-24 | 391.68 |
| 2021-12-23 | 397.75 |
| 2021-12-22 | 403.82 |
| 2021-12-21 | 409.89 |
| 2021-12-20 | 403.82 |
| 2021-12-17 | 403.82 |
| 2021-12-16 | 409.89 |
| 2021-12-15 | 409.89 |
| 2021-12-14 | 409.89 |
| 2021-12-13 | 409.89 |
| 2021-12-10 | 391.68 |
| 2021-12-09 | 403.82 |
| 2021-12-08 | 403.82 |
| 2021-12-07 | 409.89 |
| 2021-12-06 | 391.68 |
| 2021-12-03 | 446.31 |
| 2021-12-02 | 476.66 |
| 2021-12-01 | 476.66 |
| 2021-11-30 | 488.80 |
| 2021-11-29 | 488.80 |
| 2021-11-26 | 507.01 |
| 2021-11-25 | 531.29 |
| 2021-11-24 | 543.43 |
| 2021-11-23 | 579.86 |
| 2021-11-22 | 579.86 |
| 2021-11-19 | 555.58 |
| 2021-11-18 | 592.00 |
| 2021-11-17 | 592.00 |
| 2021-11-16 | 579.86 |
| 2021-11-15 | 567.72 |
| 2021-11-12 | 567.72 |
| 2021-11-11 | 567.72 |
| 2021-11-10 | 592.00 |
| 2021-11-09 | 592.00 |
| 2021-11-08 | 592.00 |
| 2021-11-05 | 592.00 |
| 2021-11-04 | 616.28 |
| 2021-11-03 | 592.00 |
| 2021-11-02 | 616.28 |
| 2021-11-01 | 640.56 |
| 2021-10-29 | 652.70 |
| 2021-10-28 | 616.28 |
| 2021-10-27 | 592.00 |
| 2021-10-26 | 555.58 |
| 2021-10-25 | 604.14 |
| 2021-10-22 | 604.14 |
| 2021-10-21 | 567.72 |
| 2021-10-20 | 579.86 |
| 2021-10-19 | 543.43 |
| 2021-10-18 | 500.94 |
| 2021-10-15 | 500.94 |
| 2021-10-12 | 500.94 |
| 2021-10-11 | 488.80 |
| 2021-10-08 | 446.31 |
| 2021-10-07 | 464.52 |
| 2021-10-06 | 464.52 |
| 2021-10-05 | 440.24 |
| 2021-10-04 | 391.68 |
| 2021-09-30 | 379.54 |
| 2021-09-29 | 391.68 |
| 2021-09-28 | 403.82 |
| 2021-09-27 | 409.89 |
| 2021-09-24 | 422.03 |
| 2021-09-23 | 422.03 |
| 2021-09-21 | 422.03 |
| 2021-09-20 | 422.03 |
| 2021-09-17 | 422.03 |
| 2021-09-16 | 422.03 |
| 2021-09-15 | 422.03 |
| 2021-09-14 | 422.03 |
| 2021-09-13 | 422.03 |
| 2021-09-10 | 434.17 |
| 2021-09-09 | 428.10 |
| 2021-09-08 | 452.38 |
| 2021-09-07 | 452.38 |
| 2021-09-06 | 458.45 |
| 2021-09-03 | 482.73 |
| 2021-09-02 | 440.24 |
| 2021-09-01 | 434.17 |
| 2021-08-31 | 434.17 |
| 2021-08-30 | 458.45 |
| 2021-08-27 | 458.45 |
| 2021-08-26 | 458.45 |
| 2021-08-25 | 458.45 |
| 2021-08-24 | 470.59 |
| 2021-08-23 | 488.80 |
| 2021-08-20 | 488.80 |
| 2021-08-19 | 488.80 |
| 2021-08-18 | 488.80 |
| 2021-08-17 | 488.80 |
| 2021-08-16 | 488.80 |
| 2021-08-13 | 488.80 |
| 2021-08-12 | 488.80 |
| 2021-08-11 | 500.94 |
| 2021-08-10 | 494.87 |
| 2021-08-09 | 494.87 |
| 2021-08-06 | 494.87 |
| 2021-08-05 | 507.01 |
| 2021-08-04 | 507.01 |
| 2021-08-03 | 500.94 |
| 2021-08-02 | 500.94 |
| 2021-07-30 | 500.94 |
| 2021-07-29 | 555.58 |
| 2021-07-28 | 507.01 |
| 2021-07-27 | 494.87 |
| 2021-07-26 | 531.29 |
| 2021-07-23 | 555.58 |
| 2021-07-22 | 531.29 |
| 2021-07-21 | 543.43 |
| 2021-07-20 | 543.43 |
| 2021-07-19 | 555.58 |
| 2021-07-16 | 567.72 |
| 2021-07-15 | 579.86 |
| 2021-07-14 | 531.29 |
| 2021-07-13 | 543.43 |
| 2021-07-12 | 543.43 |
| 2021-07-09 | 555.58 |
| 2021-07-08 | 543.43 |
| 2021-07-07 | 543.43 |
| 2021-07-06 | 567.72 |
| 2021-07-05 | 567.72 |
| 2021-07-02 | 567.72 |
| 2021-06-30 | 555.58 |
| 2021-06-29 | 555.58 |
| 2021-06-28 | 567.72 |
| 2021-06-25 | 567.72 |
| 2021-06-24 | 555.58 |
| 2021-06-23 | 579.86 |
| 2021-06-22 | 579.86 |
| 2021-06-21 | 543.43 |
| 2021-06-18 | 567.72 |
| 2021-06-17 | 567.72 |
| 2021-06-16 | 567.72 |
| 2021-06-15 | 579.86 |
| 2021-06-11 | 604.14 |
| 2021-06-10 | 592.00 |
| 2021-06-09 | 604.14 |
| 2021-06-08 | 592.00 |
| 2021-06-07 | 592.00 |
| 2021-06-04 | 592.00 |
| 2021-06-03 | 604.14 |
| 2021-06-02 | 628.42 |
| 2021-06-01 | 628.42 |
| 2021-05-31 | 579.86 |
| 2021-05-28 | 592.00 |
| 2021-05-27 | 592.00 |
| 2021-05-26 | 592.00 |
| 2021-05-25 | 579.86 |
| 2021-05-24 | 579.86 |
| 2021-05-21 | 592.00 |
| 2021-05-20 | 592.00 |
| 2021-05-18 | 592.00 |
| 2021-05-17 | 567.72 |
| 2021-05-14 | 592.00 |
| 2021-05-13 | 592.00 |
| 2021-05-12 | 592.00 |
| 2021-05-11 | 579.86 |
| 2021-05-10 | 592.00 |
| 2021-05-07 | 592.00 |
| 2021-05-06 | 616.28 |
| 2021-05-05 | 592.00 |
| 2021-05-04 | 592.00 |
| 2021-05-03 | 579.86 |
| 2021-04-30 | 592.00 |
| 2021-04-29 | 628.42 |
| 2021-04-28 | 616.28 |
| 2021-04-27 | 592.00 |
| 2021-04-26 | 592.00 |
| 2021-04-23 | 604.14 |
| 2021-04-22 | 616.28 |
| 2021-04-21 | 616.28 |
| 2021-04-20 | 616.28 |
| 2021-04-19 | 628.42 |
| 2021-04-16 | 628.42 |
| 2021-04-15 | 628.42 |
| 2021-04-14 | 628.42 |
| 2021-04-13 | 628.42 |
| 2021-04-12 | 616.28 |
| 2021-04-09 | 616.28 |
| 2021-04-08 | 616.28 |
| 2021-04-07 | 616.28 |
| 2021-04-01 | 616.28 |
| 2021-03-31 | 616.28 |
| 2021-03-30 | 616.28 |
| 2021-03-29 | 616.28 |
| 2021-03-26 | 616.28 |
| 2021-03-25 | 616.28 |
| 2021-03-24 | 616.28 |
| 2021-03-23 | 592.00 |
| 2021-03-22 | 592.00 |
| 2021-03-19 | 628.42 |
| 2021-03-18 | 640.56 |
| 2021-03-17 | 640.56 |
| 2021-03-16 | 640.56 |
| 2021-03-15 | 616.28 |
| 2021-03-12 | 628.42 |
| 2021-03-11 | 628.42 |
| 2021-03-10 | 616.28 |
| 2021-03-09 | 640.56 |
| 2021-03-08 | 640.56 |
| 2021-03-05 | 652.70 |
| 2021-03-04 | 652.70 |
| 2021-03-03 | 640.56 |
| 2021-03-02 | 640.56 |
| 2021-03-01 | 640.56 |
| 2021-02-26 | 676.98 |
| 2021-02-25 | 689.12 |
| 2021-02-24 | 689.12 |
| 2021-02-23 | 701.26 |
| 2021-02-22 | 689.12 |
| 2021-02-19 | 689.12 |
| 2021-02-18 | 701.26 |
| 2021-02-17 | 713.40 |
| 2021-02-16 | 725.54 |
| 2021-02-11 | 640.56 |
| 2021-02-10 | 640.56 |
| 2021-02-09 | 640.56 |
| 2021-02-08 | 628.42 |
| 2021-02-05 | 664.84 |
| 2021-02-04 | 664.84 |
| 2021-02-03 | 652.70 |
| 2021-02-02 | 676.98 |
| 2021-02-01 | 689.12 |
| 2021-01-29 | 652.70 |
| 2021-01-28 | 676.98 |
| 2021-01-27 | 689.12 |
| 2021-01-26 | 701.26 |
| 2021-01-25 | 725.54 |
| 2021-01-22 | 725.54 |
| 2021-01-21 | 749.82 |
| 2021-01-20 | 737.68 |
| 2021-01-19 | 737.68 |
| 2021-01-18 | 701.26 |
| 2021-01-15 | 737.68 |
| 2021-01-14 | 737.68 |
| 2021-01-13 | 725.54 |
| 2021-01-12 | 737.68 |
| 2021-01-11 | 725.54 |
| 2021-01-08 | 737.68 |
| 2021-01-07 | 725.54 |
| 2021-01-06 | 737.68 |
| 2021-01-05 | 749.82 |
| 2021-01-04 | 749.82 |
| 2020-12-31 | 725.54 |
| 2020-12-30 | 701.26 |
| 2020-12-29 | 713.40 |
| 2020-12-28 | 701.26 |
| 2020-12-24 | 701.26 |
| 2020-12-23 | 701.26 |
| 2020-12-22 | 689.12 |
| 2020-12-21 | 676.98 |
| 2020-12-18 | 689.12 |
| 2020-12-17 | 713.40 |
| 2020-12-16 | 713.40 |
| 2020-12-15 | 713.40 |
| 2020-12-14 | 713.40 |
| 2020-12-11 | 713.40 |
| 2020-12-10 | 725.54 |
| 2020-12-09 | 761.96 |
| 2020-12-08 | 749.82 |
| 2020-12-07 | 749.82 |
| 2020-12-04 | 689.12 |
| 2020-12-03 | 737.68 |
| 2020-12-02 | 701.26 |
| 2020-12-01 | 725.54 |
| 2020-11-30 | 725.54 |
| 2020-11-27 | 725.54 |
| 2020-11-26 | 725.54 |
| 2020-11-25 | 725.54 |
| 2020-11-24 | 701.26 |
| 2020-11-23 | 701.26 |
| 2020-11-20 | 713.40 |
| 2020-11-19 | 713.40 |
| 2020-11-18 | 713.40 |
| 2020-11-17 | 701.26 |
| 2020-11-16 | 725.54 |
| 2020-11-13 | 713.40 |
| 2020-11-12 | 713.40 |
| 2020-11-11 | 713.40 |
| 2020-11-10 | 713.40 |
| 2020-11-09 | 689.12 |
| 2020-11-06 | 689.12 |
| 2020-11-05 | 689.12 |
| 2020-11-04 | 676.98 |
| 2020-11-03 | 713.40 |
| 2020-11-02 | 713.40 |
| 2020-10-30 | 701.26 |
| 2020-10-29 | 701.26 |
| 2020-10-28 | 689.12 |
| 2020-10-27 | 664.84 |
| 2020-10-23 | 676.98 |
| 2020-10-22 | 664.84 |
| 2020-10-21 | 689.12 |
| 2020-10-20 | 689.12 |
| 2020-10-19 | 689.12 |
| 2020-10-16 | 701.26 |
| 2020-10-15 | 701.26 |
| 2020-10-14 | 701.26 |
| 2020-10-12 | 701.26 |
| 2020-10-09 | 701.26 |
| 2020-10-08 | 689.12 |
| 2020-10-07 | 689.12 |
| 2020-10-06 | 737.68 |
| 2020-10-05 | 737.68 |
| 2020-09-30 | 749.82 |
| 2020-09-29 | 737.68 |
| 2020-09-28 | 737.68 |
| 2020-09-25 | 737.68 |
| 2020-09-24 | 725.54 |
| 2020-09-23 | 761.96 |
| 2020-09-22 | 761.96 |
| 2020-09-21 | 749.82 |
| 2020-09-18 | 749.82 |
| 2020-09-17 | 749.82 |
| 2020-09-16 | 725.54 |
| 2020-09-15 | 737.68 |
| 2020-09-14 | 749.82 |
| 2020-09-11 | 737.68 |
| 2020-09-10 | 737.68 |
| 2020-09-09 | 725.54 |
| 2020-09-08 | 725.54 |
| 2020-09-07 | 725.54 |
| 2020-09-04 | 737.68 |
| 2020-09-03 | 737.68 |
| 2020-09-02 | 689.12 |
| 2020-09-01 | 713.03 |
| 2020-08-31 | 748.90 |
| 2020-08-28 | 748.90 |
| 2020-08-27 | 736.94 |
| 2020-08-26 | 736.94 |
| 2020-08-25 | 736.94 |
| 2020-08-24 | 736.94 |
| 2020-08-21 | 736.94 |
| 2020-08-20 | 736.94 |
| 2020-08-19 | 736.94 |
| 2020-08-18 | 748.90 |
| 2020-08-17 | 713.03 |
| 2020-08-14 | 713.03 |
| 2020-08-13 | 724.99 |
| 2020-08-12 | 736.94 |
| 2020-08-11 | 724.99 |
| 2020-08-10 | 713.03 |
| 2020-08-07 | 736.94 |
| 2020-08-06 | 760.86 |
| 2020-08-05 | 760.86 |
| 2020-08-04 | 760.86 |
| 2020-08-03 | 748.90 |
| 2020-07-31 | 748.90 |
| 2020-07-30 | 760.86 |
| 2020-07-29 | 772.81 |
| 2020-07-28 | 748.90 |
| 2020-07-27 | 772.81 |
| 2020-07-24 | 760.86 |
| 2020-07-23 | 844.55 |
| 2020-07-22 | 844.55 |
| 2020-07-21 | 856.51 |
| 2020-07-20 | 820.64 |
| 2020-07-17 | 832.59 |
| 2020-07-16 | 844.55 |
| 2020-07-15 | 880.42 |
| 2020-07-14 | 892.38 |
| 2020-07-13 | 976.07 |
| 2020-07-10 | 976.07 |
| 2020-07-09 | 999.98 |
| 2020-07-08 | 1,047.81 |
| 2020-07-07 | 952.16 |
| 2020-07-06 | 856.51 |
| 2020-07-03 | 760.86 |
| 2020-07-02 | 796.73 |
| 2020-06-30 | 724.99 |
| 2020-06-29 | 713.03 |
| 2020-06-26 | 724.99 |
| 2020-06-24 | 713.03 |
| 2020-06-23 | 713.03 |
| 2020-06-22 | 701.07 |
| 2020-06-19 | 689.12 |
| 2020-06-18 | 724.99 |
| 2020-06-17 | 724.99 |
| 2020-06-16 | 724.99 |
| 2020-06-15 | 736.94 |
| 2020-06-12 | 736.94 |
| 2020-06-11 | 736.94 |
| 2020-06-10 | 713.03 |
| 2020-06-09 | 736.94 |
| 2020-06-08 | 724.99 |
| 2020-06-05 | 665.21 |
| 2020-06-04 | 689.12 |
| 2020-06-03 | 677.16 |
| 2020-06-02 | 653.25 |
| 2020-06-01 | 629.34 |
| 2020-05-29 | 629.34 |
| 2020-05-28 | 629.34 |
| 2020-05-27 | 653.25 |
| 2020-05-26 | 665.21 |
| 2020-05-25 | 641.29 |
| 2020-05-22 | 641.29 |
| 2020-05-21 | 677.16 |
| 2020-05-20 | 677.16 |
| 2020-05-19 | 677.16 |
| 2020-05-18 | 653.25 |
| 2020-05-15 | 665.21 |
| 2020-05-14 | 689.12 |
| 2020-05-13 | 665.21 |
| 2020-05-12 | 689.12 |
| 2020-05-11 | 689.12 |
| 2020-05-08 | 689.12 |
| 2020-05-07 | 689.12 |
| 2020-05-06 | 689.12 |
| 2020-05-05 | 653.25 |
| 2020-05-04 | 701.07 |
| 2020-04-29 | 677.16 |
| 2020-04-28 | 677.16 |
| 2020-04-27 | 677.16 |
| 2020-04-24 | 677.16 |
| 2020-04-23 | 689.12 |
| 2020-04-22 | 689.12 |
| 2020-04-21 | 713.03 |
| 2020-04-20 | 736.94 |
| 2020-04-17 | 736.94 |
| 2020-04-16 | 689.12 |
| 2020-04-15 | 689.12 |
| 2020-04-14 | 677.16 |
| 2020-04-09 | 653.25 |
| 2020-04-08 | 653.25 |
| 2020-04-07 | 641.29 |
| 2020-04-06 | 641.29 |
| 2020-04-03 | 641.29 |
| 2020-04-02 | 653.25 |
| 2020-04-01 | 617.38 |
| 2020-03-31 | 629.34 |
| 2020-03-30 | 641.29 |
| 2020-03-27 | 641.29 |
| 2020-03-26 | 629.34 |
| 2020-03-25 | 689.12 |
| 2020-03-24 | 641.29 |
| 2020-03-23 | 605.42 |
| 2020-03-20 | 641.29 |
| 2020-03-19 | 605.42 |
| 2020-03-18 | 641.29 |
| 2020-03-17 | 701.07 |
| 2020-03-16 | 760.86 |
| 2020-03-13 | 760.86 |
| 2020-03-12 | 796.73 |
| 2020-03-11 | 832.59 |
| 2020-03-10 | 820.64 |
| 2020-03-09 | 868.46 |
| 2020-03-06 | 856.51 |
| 2020-03-05 | 916.29 |
| 2020-03-04 | 832.59 |
| 2020-03-03 | 868.46 |
| 2020-03-02 | 880.42 |
| 2020-02-28 | 880.42 |
| 2020-02-27 | 880.42 |
| 2020-02-26 | 880.42 |
| 2020-02-25 | 880.42 |
| 2020-02-24 | 880.42 |
| 2020-02-21 | 904.33 |
| 2020-02-20 | 916.29 |
| 2020-02-19 | 916.29 |
| 2020-02-18 | 904.33 |
| 2020-02-17 | 916.29 |
| 2020-02-14 | 928.25 |
| 2020-02-13 | 916.29 |
| 2020-02-12 | 928.25 |
| 2020-02-11 | 952.16 |
| 2020-02-10 | 940.20 |
| 2020-02-07 | 964.11 |
| 2020-02-06 | 940.20 |
| 2020-02-05 | 892.38 |
| 2020-02-04 | 976.07 |
| 2020-02-03 | 952.16 |
| 2020-01-31 | 952.16 |
| 2020-01-30 | 916.29 |
| 2020-01-29 | 988.03 |
| 2020-01-24 | 1,083.68 |
| 2020-01-23 | 1,095.63 |
| 2020-01-22 | 1,179.33 |
| 2020-01-21 | 1,203.24 |
| 2020-01-20 | 1,286.94 |
| 2020-01-17 | 1,191.28 |
| 2020-01-16 | 988.03 |
| 2020-01-15 | 844.55 |
| 2020-01-14 | 820.64 |
| 2020-01-13 | 820.64 |
| 2020-01-10 | 820.64 |
| 2020-01-09 | 832.59 |
| 2020-01-08 | 820.64 |
| 2020-01-07 | 844.55 |
| 2020-01-06 | 868.46 |
| 2020-01-03 | 880.42 |
| 2020-01-02 | 892.38 |
| 2019-12-31 | 856.51 |
| 2019-12-30 | 904.33 |
| 2019-12-27 | 916.29 |
| 2019-12-24 | 904.33 |
| 2019-12-23 | 928.25 |
| 2019-12-20 | 952.16 |
| 2019-12-19 | 988.03 |
| 2019-12-18 | 976.07 |
| 2019-12-17 | 1,011.94 |
| 2019-12-16 | 1,035.85 |
| 2019-12-13 | 1,083.68 |
| 2019-12-12 | 1,071.72 |
| 2019-12-11 | 1,035.85 |
| 2019-12-10 | 1,011.94 |
| 2019-12-09 | 1,107.59 |
| 2019-12-06 | 1,155.42 |
| 2019-12-05 | 1,143.46 |
| 2019-12-04 | 1,107.59 |
| 2019-12-03 | 1,107.59 |
| 2019-12-02 | 1,107.59 |
| 2019-11-29 | 1,107.59 |
| 2019-11-28 | 1,095.63 |
| 2019-11-27 | 1,155.42 |
| 2019-11-26 | 1,179.33 |
| 2019-11-25 | 1,215.20 |
| 2019-11-22 | 1,215.20 |
| 2019-11-21 | 1,239.11 |
| 2019-11-20 | 1,263.02 |
| 2019-11-19 | 1,298.89 |
| 2019-11-18 | 1,298.89 |
| 2019-11-15 | 1,322.80 |
| 2019-11-14 | 1,263.02 |
| 2019-11-13 | 1,239.11 |
| 2019-11-12 | 1,322.80 |
| 2019-11-11 | 1,310.85 |
| 2019-11-08 | 1,310.85 |
| 2019-11-07 | 1,310.85 |
| 2019-11-06 | 1,310.85 |
| 2019-11-05 | 1,310.85 |
| 2019-11-04 | 1,382.59 |
| 2019-11-01 | 1,346.72 |
| 2019-10-31 | 1,322.80 |
| 2019-10-30 | 1,322.80 |
| 2019-10-29 | 1,310.85 |
| 2019-10-28 | 1,310.85 |
| 2019-10-25 | 1,310.85 |
| 2019-10-24 | 1,334.76 |
| 2019-10-23 | 1,274.98 |
| 2019-10-22 | 1,310.85 |
| 2019-10-21 | 1,310.85 |
| 2019-10-18 | 1,322.80 |
| 2019-10-17 | 1,322.80 |
| 2019-10-16 | 1,298.89 |
| 2019-10-15 | 1,286.94 |
| 2019-10-14 | 1,286.94 |
| 2019-10-11 | 1,274.98 |
| 2019-10-10 | 1,310.85 |
| 2019-10-09 | 1,310.85 |
| 2019-10-08 | 1,310.85 |
| 2019-10-04 | 1,298.89 |
| 2019-10-03 | 1,263.02 |
| 2019-10-02 | 1,239.11 |
| 2019-09-30 | 1,263.02 |
| 2019-09-27 | 1,215.20 |
| 2019-09-26 | 1,274.98 |
| 2019-09-25 | 1,227.15 |
| 2019-09-24 | 1,298.89 |
| 2019-09-23 | 1,215.20 |
| 2019-09-20 | 1,274.98 |
| 2019-09-19 | 1,310.85 |
| 2019-09-18 | 1,274.98 |
| 2019-09-17 | 1,274.98 |
| 2019-09-16 | 1,274.98 |
| 2019-09-13 | 1,274.98 |
| 2019-09-12 | 1,322.80 |
| 2019-09-11 | 1,298.89 |
| 2019-09-10 | 1,167.37 |
| 2019-09-09 | 1,155.42 |
| 2019-09-06 | 1,179.33 |
| 2019-09-05 | 1,167.37 |
| 2019-09-04 | 1,137.48 |
| 2019-09-03 | 1,113.91 |
| 2019-09-02 | 1,172.84 |
| 2019-08-30 | 1,149.27 |
| 2019-08-29 | 1,149.27 |
| 2019-08-28 | 1,102.12 |
| 2019-08-27 | 1,078.55 |
| 2019-08-26 | 1,090.34 |
| 2019-08-23 | 1,149.27 |
| 2019-08-22 | 1,219.98 |
| 2019-08-21 | 1,208.19 |
| 2019-08-20 | 1,326.05 |
| 2019-08-19 | 1,349.62 |
| 2019-08-16 | 1,373.19 |
| 2019-08-15 | 1,396.76 |
| 2019-08-14 | 1,384.98 |
| 2019-08-13 | 1,396.76 |
| 2019-08-12 | 1,384.98 |
| 2019-08-09 | 1,443.90 |
| 2019-08-08 | 1,432.12 |
| 2019-08-07 | 1,420.33 |
| 2019-08-06 | 1,408.55 |
| 2019-08-05 | 1,479.26 |
| 2019-08-02 | 1,608.90 |
| 2019-08-01 | 1,632.47 |
| 2019-07-31 | 1,620.69 |
| 2019-07-30 | 1,620.69 |
| 2019-07-29 | 1,608.90 |
| 2019-07-26 | 1,608.90 |
| 2019-07-25 | 1,608.90 |
| 2019-07-24 | 1,620.69 |
| 2019-07-23 | 1,726.76 |
| 2019-07-22 | 1,726.76 |
| 2019-07-19 | 1,773.90 |
| 2019-07-18 | 1,738.54 |
| 2019-07-17 | 1,762.11 |
| 2019-07-16 | 1,785.69 |
| 2019-07-15 | 1,785.69 |
| 2019-07-12 | 1,832.83 |
| 2019-07-11 | 1,868.18 |
| 2019-07-10 | 1,809.26 |
| 2019-07-09 | 1,797.47 |
| 2019-07-08 | 1,773.90 |
| 2019-07-05 | 1,809.26 |
| 2019-07-04 | 1,797.47 |
| 2019-07-03 | 1,785.69 |
| 2019-07-02 | 1,809.26 |
| 2019-06-28 | 1,773.90 |
| 2019-06-27 | 1,785.69 |
| 2019-06-26 | 1,762.11 |
| 2019-06-25 | 1,726.76 |
| 2019-06-24 | 1,773.90 |
| 2019-06-21 | 1,785.69 |
| 2019-06-20 | 1,773.90 |
| 2019-06-19 | 1,738.54 |
| 2019-06-18 | 1,703.19 |
| 2019-06-17 | 1,691.40 |
| 2019-06-14 | 1,667.83 |
| 2019-06-13 | 1,691.40 |
| 2019-06-12 | 1,726.76 |
| 2019-06-11 | 1,726.76 |
| 2019-06-10 | 1,644.26 |
| 2019-06-06 | 1,632.47 |
| 2019-06-05 | 1,644.26 |
| 2019-06-04 | 1,585.33 |
| 2019-06-03 | 1,620.69 |
| 2019-05-31 | 1,632.47 |
| 2019-05-30 | 1,703.19 |
| 2019-05-29 | 1,726.76 |
| 2019-05-28 | 1,714.97 |
| 2019-05-27 | 1,714.97 |
| 2019-05-24 | 1,714.97 |
| 2019-05-23 | 1,691.40 |
| 2019-05-22 | 1,785.69 |
| 2019-05-21 | 1,762.11 |
| 2019-05-20 | 1,762.11 |
| 2019-05-17 | 1,856.40 |
| 2019-05-16 | 1,891.76 |
| 2019-05-15 | 1,903.54 |
| 2019-05-14 | 1,903.54 |
| 2019-05-10 | 1,938.90 |
| 2019-05-09 | 1,915.33 |
| 2019-05-08 | 1,962.47 |
| 2019-05-07 | 1,997.82 |
| 2019-05-06 | 1,962.47 |
| 2019-05-03 | 2,056.75 |
| 2019-05-02 | 2,056.75 |
| 2019-04-30 | 2,033.18 |
| 2019-04-29 | 2,056.75 |
| 2019-04-26 | 2,044.97 |
| 2019-04-25 | 2,044.97 |
| 2019-04-24 | 2,068.54 |
| 2019-04-23 | 2,080.32 |
| 2019-04-18 | 2,115.68 |
| 2019-04-17 | 2,103.89 |
| 2019-04-16 | 2,044.97 |
| 2019-04-15 | 2,009.61 |
| 2019-04-12 | 1,986.04 |
| 2019-04-11 | 1,997.82 |
| 2019-04-10 | 2,021.40 |
| 2019-04-09 | 2,021.40 |
| 2019-04-08 | 2,044.97 |
| 2019-04-04 | 2,033.18 |
| 2019-04-03 | 2,068.54 |
| 2019-04-02 | 2,056.75 |
| 2019-04-01 | 2,021.40 |
| 2019-03-29 | 1,997.82 |
| 2019-03-28 | 1,997.82 |
| 2019-03-27 | 1,997.82 |
| 2019-03-26 | 1,962.47 |
| 2019-03-25 | 1,950.68 |
| 2019-03-22 | 2,009.61 |
| 2019-03-21 | 2,056.75 |
| 2019-03-20 | 2,068.54 |
| 2019-03-19 | 2,139.25 |
| 2019-03-18 | 2,162.82 |
| 2019-03-15 | 2,186.39 |
| 2019-03-14 | 2,280.68 |
| 2019-03-13 | 2,268.89 |
| 2019-03-12 | 2,292.46 |
| 2019-03-11 | 2,316.03 |
| 2019-03-08 | 2,374.96 |
| 2019-03-07 | 2,610.67 |
| 2019-03-06 | 2,693.17 |
| 2019-03-05 | 2,646.03 |
| 2019-03-04 | 2,634.24 |
| 2019-03-01 | 2,622.46 |
| 2019-02-28 | 2,646.03 |
| 2019-02-27 | 2,551.74 |
| 2019-02-26 | 2,457.46 |
| 2019-02-25 | 2,481.03 |
| 2019-02-22 | 2,422.10 |
| 2019-02-21 | 2,374.96 |
| 2019-02-20 | 2,374.96 |
| 2019-02-19 | 2,374.96 |
| 2019-02-18 | 2,481.03 |
| 2019-02-15 | 2,374.96 |
| 2019-02-14 | 2,528.17 |
| 2019-02-13 | 2,634.24 |
| 2019-02-12 | 2,646.03 |
| 2019-02-11 | 2,740.31 |
| 2019-02-08 | 2,681.39 |
| 2019-02-04 | 2,704.96 |
| 2019-02-01 | 2,704.96 |
| 2019-01-31 | 2,587.10 |
| 2019-01-30 | 2,457.46 |
| 2019-01-29 | 2,363.18 |
| 2019-01-28 | 2,351.39 |
| 2019-01-25 | 2,304.25 |
| 2019-01-24 | 2,268.89 |
| 2019-01-23 | 2,233.54 |
| 2019-01-22 | 2,209.96 |
| 2019-01-21 | 2,233.54 |
| 2019-01-18 | 2,209.96 |
| 2019-01-17 | 2,186.39 |
| 2019-01-16 | 2,174.61 |
| 2019-01-15 | 2,174.61 |
| 2019-01-14 | 2,174.61 |
| 2019-01-11 | 2,174.61 |
| 2019-01-10 | 2,151.04 |
| 2019-01-09 | 2,151.04 |
| 2019-01-08 | 2,127.47 |
| 2019-01-07 | 2,115.68 |
| 2019-01-04 | 2,092.11 |
| 2019-01-03 | 2,056.75 |
| 2019-01-02 | 2,056.75 |
| 2018-12-31 | 2,092.11 |
| 2018-12-28 | 2,080.32 |
| 2018-12-27 | 2,056.75 |
| 2018-12-24 | 2,056.75 |
| 2018-12-21 | 2,021.40 |
| 2018-12-20 | 1,950.68 |
| 2018-12-19 | 1,938.90 |
| 2018-12-18 | 1,962.47 |
| 2018-12-17 | 1,962.47 |
| 2018-12-14 | 2,021.40 |
| 2018-12-13 | 2,044.97 |
| 2018-12-12 | 2,127.47 |
| 2018-12-11 | 2,127.47 |
| 2018-12-10 | 2,068.54 |
| 2018-12-07 | 2,103.89 |
| 2018-12-06 | 2,127.47 |
| 2018-12-05 | 2,151.04 |
| 2018-12-04 | 2,151.04 |
| 2018-12-03 | 2,174.61 |
| 2018-11-30 | 2,103.89 |
| 2018-11-29 | 2,115.68 |
| 2018-11-28 | 2,115.68 |
| 2018-11-27 | 2,021.40 |
| 2018-11-26 | 2,021.40 |
| 2018-11-23 | 2,009.61 |
| 2018-11-22 | 2,044.97 |
| 2018-11-21 | 2,009.61 |
| 2018-11-20 | 2,021.40 |
| 2018-11-19 | 2,056.75 |
| 2018-11-16 | 2,068.54 |
| 2018-11-15 | 2,056.75 |
| 2018-11-14 | 2,056.75 |
| 2018-11-13 | 2,080.32 |
| 2018-11-12 | 2,080.32 |
| 2018-11-09 | 2,068.54 |
| 2018-11-08 | 2,127.47 |
| 2018-11-07 | 2,103.89 |
| 2018-11-06 | 2,186.39 |
| 2018-11-05 | 2,162.82 |
| 2018-11-02 | 2,151.04 |
| 2018-11-01 | 2,080.32 |
| 2018-10-31 | 2,033.18 |
| 2018-10-30 | 1,974.25 |
| 2018-10-29 | 2,009.61 |
| 2018-10-26 | 2,009.61 |
| 2018-10-25 | 2,127.47 |
| 2018-10-24 | 2,198.18 |
| 2018-10-23 | 2,139.25 |
| 2018-10-22 | 2,209.96 |
| 2018-10-19 | 2,044.97 |
| 2018-10-18 | 2,021.40 |
| 2018-10-16 | 1,997.82 |
| 2018-10-15 | 2,021.40 |
| 2018-10-12 | 2,080.32 |
| 2018-10-11 | 1,974.25 |
| 2018-10-10 | 2,115.68 |
| 2018-10-09 | 2,139.25 |
| 2018-10-08 | 2,174.61 |
| 2018-10-05 | 2,233.54 |
| 2018-10-04 | 2,233.54 |
| 2018-10-03 | 2,280.68 |
| 2018-10-02 | 2,245.32 |
| 2018-09-28 | 2,351.39 |
| 2018-09-27 | 2,398.53 |
| 2018-09-26 | 2,457.46 |
| 2018-09-24 | 2,433.89 |
| 2018-09-21 | 2,481.03 |
| 2018-09-20 | 2,433.89 |
| 2018-09-19 | 2,410.32 |
| 2018-09-18 | 2,351.39 |
| 2018-09-17 | 2,304.25 |
| 2018-09-14 | 2,339.61 |
| 2018-09-13 | 2,327.82 |
| 2018-09-12 | 2,221.75 |
| 2018-09-11 | 2,221.75 |
| 2018-09-10 | 2,221.75 |
| 2018-09-07 | 2,292.46 |
| 2018-09-06 | 2,304.25 |
| 2018-09-05 | 2,351.39 |
| 2018-09-04 | 2,445.68 |
| 2018-09-03 | 2,363.18 |
| 2018-08-31 | 2,492.82 |
| 2018-08-30 | 2,539.96 |
| 2018-08-29 | 2,469.25 |
| 2018-08-28 | 2,339.61 |
| 2018-08-27 | 2,339.61 |
| 2018-08-24 | 2,221.75 |
| 2018-08-23 | 2,268.42 |
| 2018-08-22 | 2,326.75 |
| 2018-08-21 | 2,350.09 |
| 2018-08-20 | 2,338.42 |
| 2018-08-17 | 2,233.42 |
| 2018-08-16 | 2,210.08 |
| 2018-08-15 | 2,163.41 |
| 2018-08-14 | 2,198.42 |
| 2018-08-13 | 2,245.08 |
| 2018-08-10 | 2,326.75 |
| 2018-08-09 | 2,361.75 |
| 2018-08-08 | 2,268.42 |
| 2018-08-07 | 2,233.42 |
| 2018-08-06 | 2,105.08 |
| 2018-08-03 | 2,128.41 |
| 2018-08-02 | 2,093.41 |
| 2018-08-01 | 2,163.41 |
| 2018-07-31 | 2,163.41 |
| 2018-07-30 | 2,233.42 |
| 2018-07-27 | 2,221.75 |
| 2018-07-26 | 2,233.42 |
| 2018-07-25 | 2,280.09 |
| 2018-07-24 | 2,198.42 |
| 2018-07-23 | 2,175.08 |
| 2018-07-20 | 2,233.42 |
| 2018-07-19 | 2,233.42 |
| 2018-07-18 | 2,256.75 |
| 2018-07-17 | 2,233.42 |
| 2018-07-16 | 2,256.75 |
| 2018-07-13 | 2,256.75 |
| 2018-07-12 | 2,280.09 |
| 2018-07-11 | 2,280.09 |
| 2018-07-10 | 2,315.09 |
| 2018-07-09 | 2,338.42 |
| 2018-07-06 | 2,256.75 |
| 2018-07-05 | 2,280.09 |
| 2018-07-04 | 2,385.09 |
| 2018-07-03 | 2,408.42 |
| 2018-06-29 | 2,513.43 |
| 2018-06-28 | 2,560.10 |
| 2018-06-27 | 2,583.43 |
| 2018-06-26 | 2,595.10 |
| 2018-06-25 | 2,560.10 |
| 2018-06-22 | 2,571.76 |
| 2018-06-21 | 2,583.43 |
| 2018-06-20 | 2,618.43 |
| 2018-06-19 | 2,595.10 |
| 2018-06-15 | 2,875.11 |
| 2018-06-14 | 3,038.45 |
| 2018-06-13 | 3,108.45 |
| 2018-06-12 | 3,085.11 |
| 2018-06-11 | 3,038.45 |
| 2018-06-08 | 3,050.11 |
| 2018-06-07 | 3,236.79 |
| 2018-06-06 | 3,131.78 |
| 2018-06-05 | 2,816.77 |
| 2018-06-04 | 2,828.44 |
| 2018-06-01 | 2,945.11 |
| 2018-05-31 | 3,120.12 |
| 2018-05-30 | 2,933.44 |
| 2018-05-29 | 3,108.45 |
| 2018-05-28 | 3,458.46 |
| 2018-05-25 | 3,831.81 |
| 2018-05-24 | 3,913.48 |
| 2018-05-23 | 4,135.15 |
| 2018-05-21 | 4,426.83 |
| 2018-05-18 | 4,380.16 |
| 2018-05-17 | 4,450.16 |
| 2018-05-16 | 4,391.83 |
| 2018-05-15 | 4,438.50 |
| 2018-05-14 | 4,590.17 |
| 2018-05-11 | 4,543.50 |
| 2018-05-10 | 4,415.16 |
| 2018-05-09 | 4,508.50 |
| 2018-05-08 | 4,683.50 |
| 2018-05-07 | 4,496.83 |
| 2018-05-04 | 4,438.50 |
| 2018-05-03 | 4,485.16 |
| 2018-05-02 | 4,718.51 |
| 2018-04-30 | 4,578.50 |
| 2018-04-27 | 4,310.16 |
| 2018-04-26 | 4,263.49 |
| 2018-04-25 | 4,275.16 |
| 2018-04-24 | 4,438.50 |
| 2018-04-23 | 4,286.82 |
| 2018-04-20 | 4,403.49 |
| 2018-04-19 | 4,333.49 |
| 2018-04-18 | 4,286.82 |
| 2018-04-17 | 4,123.48 |
| 2018-04-16 | 4,275.16 |
| 2018-04-13 | 3,878.48 |
| 2018-04-12 | 3,621.80 |
| 2018-04-11 | 3,820.14 |
| 2018-04-10 | 3,750.14 |
| 2018-04-09 | 3,913.48 |
| 2018-04-06 | 3,866.81 |
| 2018-04-04 | 3,866.81 |
| 2018-04-03 | 3,948.48 |
| 2018-03-29 | 3,995.15 |
| 2018-03-28 | 4,006.81 |
| 2018-03-27 | 4,158.49 |
| 2018-03-26 | 4,123.48 |
| 2018-03-23 | 4,123.48 |
| 2018-03-22 | 4,368.49 |
| 2018-03-21 | 4,356.83 |
| 2018-03-20 | 4,415.16 |
| 2018-03-19 | 4,578.50 |
| 2018-03-16 | 5,021.85 |
| 2018-03-15 | 5,360.20 |
| 2018-03-14 | 5,336.86 |
| 2018-03-13 | 5,616.87 |
| 2018-03-12 | 5,780.21 |
| 2018-03-09 | 5,663.54 |
| 2018-03-08 | 5,663.54 |
| 2018-03-07 | 5,546.87 |
| 2018-03-06 | 5,616.87 |
| 2018-03-05 | 5,406.86 |
| 2018-03-02 | 5,383.53 |
| 2018-03-01 | 5,465.20 |
| 2018-02-28 | 5,418.53 |
| 2018-02-27 | 5,383.53 |
| 2018-02-26 | 5,686.87 |
| 2018-02-23 | 5,663.54 |
| 2018-02-22 | 5,640.21 |
| 2018-02-21 | 6,025.22 |
| 2018-02-20 | 5,756.88 |
| 2018-02-15 | 5,535.20 |
| 2018-02-14 | 5,721.88 |
| 2018-02-13 | 5,651.87 |
| 2018-02-12 | 5,558.54 |
| 2018-02-09 | 5,511.87 |
| 2018-02-08 | 5,698.54 |
| 2018-02-07 | 5,570.20 |
| 2018-02-06 | 5,815.21 |
| 2018-02-05 | 6,550.24 |
| 2018-02-02 | 6,830.25 |
| 2018-02-01 | 6,480.24 |
| 2018-01-31 | 6,993.59 |
| 2018-01-30 | 7,751.95 |
| 2018-01-29 | 9,315.34 |
| 2018-01-26 | 10,143.70 |
| 2018-01-25 | 10,143.70 |
| 2018-01-24 | 10,505.38 |
| 2018-01-23 | 10,528.71 |
| 2018-01-22 | 10,482.05 |
| 2018-01-19 | 10,307.04 |
| 2018-01-18 | 10,237.04 |
| 2018-01-17 | 10,225.37 |
| 2018-01-16 | 10,073.70 |
| 2018-01-15 | 10,062.03 |
| 2018-01-12 | 9,770.35 |
| 2018-01-11 | 9,537.01 |
| 2018-01-10 | 9,502.01 |
| 2018-01-09 | 9,467.01 |
| 2018-01-08 | 9,397.01 |
| 2018-01-05 | 9,350.34 |
| 2018-01-04 | 9,128.66 |
| 2018-01-03 | 9,035.33 |
| 2018-01-02 | 8,708.65 |
| 2017-12-29 | 8,650.31 |
| 2017-12-28 | 8,801.99 |
| 2017-12-27 | 8,778.65 |
| 2017-12-22 | 8,871.99 |
| 2017-12-21 | 8,766.98 |
| 2017-12-20 | 8,755.32 |
| 2017-12-19 | 8,813.65 |
| 2017-12-18 | 8,848.65 |
| 2017-12-15 | 8,895.32 |
| 2017-12-14 | 9,011.99 |
| 2017-12-13 | 8,988.66 |
| 2017-12-12 | 9,245.34 |
| 2017-12-11 | 9,222.00 |
| 2017-12-08 | 9,653.68 |
| 2017-12-07 | 9,712.02 |
| 2017-12-06 | 9,817.02 |
| 2017-12-05 | 9,992.03 |
| 2017-12-04 | 9,992.03 |
| 2017-12-01 | 10,307.04 |
| 2017-11-30 | 11,123.74 |
| 2017-11-29 | 9,303.67 |
| 2017-11-28 | 8,766.98 |
| 2017-11-27 | 8,825.32 |
| 2017-11-24 | 8,206.96 |
| 2017-11-23 | 8,988.66 |
| 2017-11-22 | 9,093.66 |
| 2017-11-21 | 8,988.66 |
| 2017-11-20 | 8,883.66 |
| 2017-11-17 | 8,930.32 |
| 2017-11-16 | 8,580.31 |
| 2017-11-15 | 8,638.65 |
| 2017-11-14 | 8,498.64 |
| 2017-11-13 | 8,650.31 |
| 2017-11-10 | 8,078.63 |
| 2017-11-09 | 7,973.62 |
| 2017-11-08 | 8,078.63 |
| 2017-11-07 | 7,646.94 |
| 2017-11-06 | 7,518.61 |
| 2017-11-03 | 7,471.94 |
| 2017-11-02 | 7,156.93 |
| 2017-11-01 | 7,133.59 |
| 2017-10-31 | 6,923.59 |
| 2017-10-30 | 6,503.57 |
| 2017-10-27 | 6,526.90 |
| 2017-10-26 | 6,456.90 |
| 2017-10-25 | 6,235.23 |
| 2017-10-24 | 6,071.89 |
| 2017-10-23 | 6,340.23 |
| 2017-10-20 | 6,386.90 |
| 2017-10-19 | 6,258.56 |
| 2017-10-18 | 6,398.57 |
| 2017-10-17 | 6,165.22 |
| 2017-10-16 | 6,071.89 |
| 2017-10-13 | 5,780.21 |
| 2017-10-12 | 5,418.53 |
| 2017-10-11 | 5,371.86 |
| 2017-10-10 | 5,360.20 |
| 2017-10-09 | 5,371.86 |
| 2017-10-06 | 5,045.18 |
| 2017-10-04 | 4,765.17 |
| 2017-10-03 | 4,730.17 |
| 2017-09-29 | 4,543.50 |
| 2017-09-28 | 4,461.83 |
| 2017-09-27 | 4,205.15 |
| 2017-09-26 | 4,053.48 |
| 2017-09-25 | 3,913.48 |
| 2017-09-22 | 4,006.81 |
| 2017-09-21 | 4,146.82 |
| 2017-09-20 | 4,006.81 |
| 2017-09-19 | 3,936.81 |
| 2017-09-18 | 3,971.81 |
| 2017-09-15 | 3,820.14 |
| 2017-09-14 | 3,831.81 |
| 2017-09-13 | 3,855.14 |
| 2017-09-12 | 3,925.14 |
| 2017-09-11 | 3,878.48 |
| 2017-09-08 | 3,680.14 |
| 2017-09-07 | 3,680.14 |
| 2017-09-06 | 3,656.80 |
| 2017-09-05 | 3,691.80 |
| 2017-09-04 | 3,656.80 |
| 2017-09-01 | 3,656.80 |
| 2017-08-31 | 3,691.80 |
| 2017-08-30 | 3,785.14 |
| 2017-08-29 | 3,610.13 |
| 2017-08-28 | 3,621.80 |
| 2017-08-25 | 3,516.80 |
| 2017-08-24 | 3,411.79 |
| 2017-08-22 | 3,394.29 |
| 2017-08-21 | 3,336.44 |
| 2017-08-18 | 3,324.87 |
| 2017-08-17 | 3,371.15 |
| 2017-08-16 | 3,278.59 |
| 2017-08-15 | 3,255.45 |
| 2017-08-14 | 3,220.73 |
| 2017-08-11 | 3,162.88 |
| 2017-08-10 | 3,232.31 |
| 2017-08-09 | 3,267.02 |
| 2017-08-08 | 3,301.73 |
| 2017-08-07 | 3,290.16 |
| 2017-08-04 | 3,267.02 |
| 2017-08-03 | 3,255.45 |
| 2017-08-02 | 3,255.45 |
| 2017-08-01 | 3,174.45 |
| 2017-07-31 | 3,047.18 |
| 2017-07-28 | 3,035.61 |
| 2017-07-27 | 3,116.60 |
| 2017-07-26 | 3,093.46 |
| 2017-07-25 | 3,081.89 |
| 2017-07-24 | 3,081.89 |
| 2017-07-21 | 3,093.46 |
| 2017-07-20 | 3,139.74 |
| 2017-07-19 | 3,128.17 |
| 2017-07-18 | 3,105.03 |
| 2017-07-17 | 3,174.45 |
| 2017-07-14 | 3,174.45 |
| 2017-07-13 | 3,174.45 |
| 2017-07-12 | 3,197.59 |
| 2017-07-11 | 3,174.45 |
| 2017-07-10 | 3,105.03 |
| 2017-07-07 | 3,081.89 |
| 2017-07-06 | 3,116.60 |
| 2017-07-05 | 3,128.17 |
| 2017-07-04 | 3,105.03 |
| 2017-07-03 | 3,151.31 |
| 2017-06-30 | 3,162.88 |
| 2017-06-29 | 3,162.88 |
| 2017-06-28 | 3,139.74 |
| 2017-06-27 | 3,197.59 |
| 2017-06-26 | 3,197.59 |
| 2017-06-23 | 3,174.45 |
| 2017-06-22 | 3,186.02 |
| 2017-06-21 | 3,174.45 |
| 2017-06-20 | 3,151.31 |
| 2017-06-19 | 2,977.75 |
| 2017-06-16 | 2,838.91 |
| 2017-06-15 | 2,862.05 |
| 2017-06-14 | 2,908.33 |
| 2017-06-13 | 2,885.19 |
| 2017-06-12 | 2,873.62 |
| 2017-06-09 | 2,919.90 |
| 2017-06-08 | 2,954.61 |
| 2017-06-07 | 2,954.61 |
| 2017-06-06 | 2,977.75 |
| 2017-06-05 | 2,989.32 |
| 2017-06-02 | 3,000.90 |
| 2017-06-01 | 2,966.18 |
| 2017-05-31 | 2,966.18 |
| 2017-05-29 | 2,977.75 |
| 2017-05-26 | 2,966.18 |
| 2017-05-25 | 2,954.61 |
| 2017-05-24 | 2,885.19 |
| 2017-05-23 | 2,896.76 |
| 2017-05-22 | 2,896.76 |
| 2017-05-19 | 2,873.62 |
| 2017-05-18 | 2,862.05 |
| 2017-05-17 | 2,954.61 |
| 2017-05-16 | 3,000.90 |
| 2017-05-15 | 3,047.18 |
| 2017-05-12 | 3,047.18 |
| 2017-05-11 | 3,058.75 |
| 2017-05-10 | 3,058.75 |
| 2017-05-09 | 3,035.61 |
| 2017-05-08 | 3,035.61 |
| 2017-05-05 | 2,954.61 |
| 2017-05-04 | 2,977.75 |
| 2017-05-02 | 3,024.04 |
| 2017-04-28 | 3,012.47 |
| 2017-04-27 | 3,047.18 |
| 2017-04-26 | 3,058.75 |
| 2017-04-25 | 3,128.17 |
| 2017-04-24 | 3,047.18 |
| 2017-04-21 | 2,966.18 |
| 2017-04-20 | 2,850.48 |
| 2017-04-19 | 2,827.34 |
| 2017-04-18 | 2,838.91 |
| 2017-04-13 | 2,850.48 |
| 2017-04-12 | 2,838.91 |
| 2017-04-11 | 2,804.20 |
| 2017-04-10 | 2,827.34 |
| 2017-04-07 | 2,850.48 |
| 2017-04-06 | 2,896.76 |
| 2017-04-05 | 2,908.33 |
| 2017-04-03 | 2,873.62 |
| 2017-03-31 | 2,827.34 |
| 2017-03-30 | 2,827.34 |
| 2017-03-29 | 2,838.91 |
| 2017-03-28 | 2,850.48 |
| 2017-03-27 | 2,862.05 |
| 2017-03-24 | 2,954.61 |
| 2017-03-23 | 2,943.04 |
| 2017-03-22 | 2,977.75 |
| 2017-03-21 | 3,047.18 |
| 2017-03-20 | 3,035.61 |
| 2017-03-17 | 3,035.61 |
| 2017-03-16 | 3,151.31 |
| 2017-03-15 | 3,139.74 |
| 2017-03-14 | 3,174.45 |
| 2017-03-13 | 3,486.86 |
| 2017-03-10 | 3,590.99 |
| 2017-03-09 | 3,590.99 |
| 2017-03-08 | 3,671.98 |
| 2017-03-07 | 3,718.27 |
| 2017-03-06 | 3,764.55 |
| 2017-03-03 | 3,891.82 |
| 2017-03-02 | 3,903.39 |
| 2017-03-01 | 3,891.82 |
| 2017-02-28 | 3,880.25 |
| 2017-02-27 | 3,903.39 |
| 2017-02-24 | 3,903.39 |
| 2017-02-23 | 3,961.25 |
| 2017-02-22 | 3,995.96 |
| 2017-02-21 | 3,984.39 |
| 2017-02-20 | 3,984.39 |
| 2017-02-17 | 3,961.25 |
| 2017-02-16 | 3,961.25 |
| 2017-02-15 | 3,926.54 |
| 2017-02-14 | 3,914.96 |
| 2017-02-13 | 3,926.54 |
| 2017-02-10 | 3,891.82 |
| 2017-02-09 | 3,845.54 |
| 2017-02-08 | 3,799.26 |
| 2017-02-07 | 3,776.12 |
| 2017-02-06 | 3,833.97 |
| 2017-02-03 | 3,833.97 |
| 2017-02-02 | 3,810.83 |
| 2017-02-01 | 3,880.25 |
| 2017-01-27 | 3,880.25 |
| 2017-01-26 | 3,880.25 |
| 2017-01-25 | 3,845.54 |
| 2017-01-24 | 3,822.40 |
| 2017-01-23 | 3,787.69 |
| 2017-01-20 | 3,776.12 |
| 2017-01-19 | 3,810.83 |
| 2017-01-18 | 3,822.40 |
| 2017-01-17 | 3,810.83 |
| 2017-01-16 | 3,787.69 |
| 2017-01-13 | 3,799.26 |
| 2017-01-12 | 3,741.41 |
| 2017-01-11 | 3,914.96 |
| 2017-01-10 | 3,857.11 |
| 2017-01-09 | 3,845.54 |
| 2017-01-06 | 3,857.11 |
| 2017-01-05 | 3,868.68 |
| 2017-01-04 | 3,822.40 |
| 2017-01-03 | 3,810.83 |
| 2016-12-30 | 3,776.12 |
| 2016-12-29 | 3,695.13 |
| 2016-12-28 | 3,718.27 |
| 2016-12-23 | 3,752.98 |
| 2016-12-22 | 3,833.97 |
| 2016-12-21 | 3,868.68 |
| 2016-12-20 | 3,845.54 |
| 2016-12-19 | 3,845.54 |
| 2016-12-16 | 3,938.11 |
| 2016-12-15 | 3,926.54 |
| 2016-12-14 | 3,961.25 |
| 2016-12-13 | 3,961.25 |
| 2016-12-12 | 3,972.82 |
| 2016-12-09 | 4,088.52 |
| 2016-12-08 | 4,134.80 |
| 2016-12-07 | 3,822.40 |
| 2016-12-06 | 3,914.96 |
| 2016-12-05 | 3,857.11 |
| 2016-12-02 | 4,111.66 |
| 2016-12-01 | 4,192.66 |
| 2016-11-30 | 4,192.66 |
| 2016-11-29 | 4,192.66 |
| 2016-11-28 | 4,192.66 |
| 2016-11-25 | 4,169.52 |
| 2016-11-24 | 4,111.66 |
| 2016-11-23 | 4,111.66 |
| 2016-11-22 | 4,157.95 |
| 2016-11-21 | 4,088.52 |
| 2016-11-18 | 4,088.52 |
| 2016-11-17 | 4,076.95 |
| 2016-11-16 | 4,042.24 |
| 2016-11-15 | 3,880.25 |
| 2016-11-14 | 3,880.25 |
| 2016-11-11 | 3,880.25 |
| 2016-11-10 | 3,833.97 |
| 2016-11-09 | 3,718.27 |
| 2016-11-08 | 3,799.26 |
| 2016-11-07 | 3,752.98 |
| 2016-11-04 | 3,695.13 |
| 2016-11-03 | 3,683.55 |
| 2016-11-02 | 3,683.55 |
| 2016-11-01 | 3,764.55 |
| 2016-10-31 | 3,637.27 |
| 2016-10-28 | 3,614.13 |
| 2016-10-27 | 3,614.13 |
| 2016-10-26 | 3,614.13 |
| 2016-10-25 | 3,590.99 |
| 2016-10-24 | 3,544.71 |
| 2016-10-20 | 3,510.00 |
| 2016-10-19 | 3,510.00 |
| 2016-10-18 | 3,533.14 |
| 2016-10-17 | 3,498.43 |
| 2016-10-14 | 3,544.71 |
| 2016-10-13 | 3,521.57 |
| 2016-10-12 | 3,510.00 |
| 2016-10-11 | 3,533.14 |
| 2016-10-07 | 3,556.28 |
| 2016-10-06 | 3,567.85 |
| 2016-10-05 | 3,567.85 |
| 2016-10-04 | 3,440.57 |
| 2016-10-03 | 3,417.43 |
| 2016-09-30 | 3,405.86 |
| 2016-09-29 | 3,429.00 |
| 2016-09-28 | 3,382.72 |
| 2016-09-27 | 3,417.43 |
| 2016-09-26 | 3,324.87 |
| 2016-09-23 | 3,405.86 |
| 2016-09-22 | 3,382.72 |
| 2016-09-21 | 3,429.00 |
| 2016-09-20 | 3,394.29 |
| 2016-09-19 | 3,429.00 |
| 2016-09-15 | 3,405.86 |
| 2016-09-14 | 3,405.86 |
| 2016-09-13 | 3,486.86 |
| 2016-09-12 | 3,579.42 |
| 2016-09-09 | 3,625.70 |
| 2016-09-08 | 3,602.56 |
| 2016-09-07 | 3,590.99 |
| 2016-09-06 | 3,602.56 |
| 2016-09-05 | 3,602.56 |
| 2016-09-02 | 3,590.99 |
| 2016-09-01 | 3,567.85 |
| 2016-08-31 | 3,567.85 |
| 2016-08-30 | 3,579.42 |
| 2016-08-29 | 3,510.00 |
| 2016-08-26 | 3,567.85 |
| 2016-08-25 | 3,567.85 |
| 2016-08-24 | 3,590.99 |
| 2016-08-23 | 3,648.84 |
| 2016-08-22 | 3,648.84 |
| 2016-08-19 | 3,648.84 |
| 2016-08-18 | 3,648.84 |
| 2016-08-17 | 3,648.84 |
| 2016-08-16 | 3,798.34 |
| 2016-08-15 | 4,039.83 |
| 2016-08-12 | 4,085.83 |
| 2016-08-11 | 4,074.33 |
| 2016-08-10 | 3,982.33 |
| 2016-08-09 | 4,005.33 |
| 2016-08-08 | 4,016.83 |
| 2016-08-05 | 3,982.33 |
| 2016-08-04 | 3,913.33 |
| 2016-08-03 | 3,878.83 |
| 2016-08-01 | 3,855.83 |
| 2016-07-29 | 3,844.34 |
| 2016-07-28 | 4,016.83 |
| 2016-07-27 | 3,924.83 |
| 2016-07-26 | 3,844.34 |
| 2016-07-25 | 3,798.34 |
| 2016-07-22 | 3,798.34 |
| 2016-07-21 | 3,798.34 |
| 2016-07-20 | 3,867.33 |
| 2016-07-19 | 3,947.83 |
| 2016-07-18 | 3,993.83 |
| 2016-07-15 | 4,016.83 |
| 2016-07-14 | 4,051.33 |
| 2016-07-13 | 4,016.83 |
| 2016-07-12 | 4,016.83 |
| 2016-07-11 | 3,970.83 |
| 2016-07-08 | 3,913.33 |
| 2016-07-07 | 4,016.83 |
| 2016-07-06 | 3,970.83 |
| 2016-07-05 | 3,982.33 |
| 2016-07-04 | 3,947.83 |
| 2016-06-30 | 3,901.83 |
| 2016-06-29 | 3,844.34 |
| 2016-06-28 | 3,798.34 |
| 2016-06-27 | 3,867.33 |
| 2016-06-24 | 3,867.33 |
| 2016-06-23 | 4,051.33 |
| 2016-06-22 | 4,177.82 |
| 2016-06-21 | 4,131.82 |
| 2016-06-20 | 4,120.32 |
| 2016-06-17 | 4,097.32 |
| 2016-06-16 | 3,936.33 |
| 2016-06-15 | 4,016.83 |
| 2016-06-14 | 3,982.33 |
| 2016-06-13 | 3,752.34 |
| 2016-06-10 | 3,878.83 |
| 2016-06-08 | 3,913.33 |
| 2016-06-07 | 3,936.33 |
| 2016-06-06 | 3,694.84 |
| 2016-06-03 | 3,694.84 |
| 2016-06-02 | 3,614.34 |
| 2016-06-01 | 3,269.36 |
| 2016-05-31 | 3,280.86 |
| 2016-05-30 | 3,177.36 |
| 2016-05-27 | 3,223.36 |
| 2016-05-26 | 3,131.36 |
| 2016-05-25 | 3,131.36 |
| 2016-05-24 | 3,108.37 |
| 2016-05-23 | 3,108.37 |
| 2016-05-20 | 3,131.36 |
| 2016-05-19 | 3,119.87 |
| 2016-05-18 | 3,142.86 |
| 2016-05-17 | 3,154.36 |
| 2016-05-16 | 3,142.86 |
| 2016-05-13 | 3,131.36 |
| 2016-05-12 | 3,142.86 |
| 2016-05-11 | 3,188.86 |
| 2016-05-10 | 3,188.86 |
| 2016-05-09 | 3,142.86 |
| 2016-05-06 | 3,131.36 |
| 2016-05-05 | 3,154.36 |
| 2016-05-04 | 3,142.86 |
| 2016-05-03 | 3,177.36 |
| 2016-04-29 | 3,223.36 |
| 2016-04-28 | 3,269.36 |
| 2016-04-27 | 3,223.36 |
| 2016-04-26 | 3,269.36 |
| 2016-04-25 | 3,464.85 |
| 2016-04-22 | 3,487.85 |
| 2016-04-21 | 3,522.35 |
| 2016-04-20 | 3,522.35 |
| 2016-04-19 | 3,591.35 |
| 2016-04-18 | 3,579.85 |
| 2016-04-15 | 3,660.34 |
| 2016-04-14 | 3,729.34 |
| 2016-04-13 | 3,706.34 |
| 2016-04-12 | 3,637.34 |
| 2016-04-11 | 3,637.34 |
| 2016-04-08 | 3,706.34 |
| 2016-04-07 | 3,786.84 |
| 2016-04-06 | 3,775.34 |
| 2016-04-05 | 3,809.84 |
| 2016-04-01 | 3,867.33 |
| 2016-03-31 | 4,143.32 |
| 2016-03-30 | 4,177.82 |
| 2016-03-29 | 4,028.33 |
| 2016-03-24 | 3,993.83 |
| 2016-03-23 | 4,051.33 |
| 2016-03-22 | 4,062.83 |
| 2016-03-21 | 4,016.83 |
| 2016-03-18 | 3,959.33 |
| 2016-03-17 | 3,890.33 |
| 2016-03-16 | 3,878.83 |
| 2016-03-15 | 3,809.84 |
| 2016-03-14 | 3,809.84 |
| 2016-03-11 | 3,752.34 |
| 2016-03-10 | 3,729.34 |
| 2016-03-09 | 3,602.85 |
| 2016-03-08 | 3,614.34 |
| 2016-03-07 | 3,625.84 |
| 2016-03-04 | 3,499.35 |
| 2016-03-03 | 3,407.35 |
| 2016-03-02 | 2,878.38 |
| 2016-03-01 | 2,763.38 |
| 2016-02-29 | 2,740.38 |
| 2016-02-26 | 2,728.88 |
| 2016-02-25 | 2,648.39 |
| 2016-02-24 | 2,659.88 |
| 2016-02-23 | 2,682.88 |
| 2016-02-22 | 2,682.88 |
| 2016-02-19 | 2,602.39 |
| 2016-02-18 | 2,602.39 |
| 2016-02-17 | 2,556.39 |
| 2016-02-16 | 2,602.39 |
| 2016-02-15 | 2,544.89 |
| 2016-02-12 | 2,406.90 |
| 2016-02-11 | 2,406.90 |
| 2016-02-05 | 2,487.39 |
| 2016-02-04 | 2,418.39 |
| 2016-02-03 | 2,418.39 |
| 2016-02-02 | 2,556.39 |
| 2016-02-01 | 2,475.89 |
| 2016-01-29 | 2,625.39 |
| 2016-01-28 | 2,579.39 |
| 2016-01-27 | 2,602.39 |
| 2016-01-26 | 2,602.39 |
| 2016-01-25 | 2,728.88 |
| 2016-01-22 | 2,682.88 |
| 2016-01-21 | 2,625.39 |
| 2016-01-20 | 2,774.88 |
| 2016-01-19 | 2,878.38 |
| 2016-01-18 | 2,832.38 |
| 2016-01-15 | 2,889.87 |
| 2016-01-14 | 2,878.38 |
| 2016-01-13 | 2,970.37 |
| 2016-01-12 | 3,085.37 |
| 2016-01-11 | 3,108.37 |
| 2016-01-08 | 3,234.86 |
| 2016-01-07 | 3,234.86 |
| 2016-01-06 | 3,372.85 |
| 2016-01-05 | 3,407.35 |
| 2016-01-04 | 3,487.85 |
| 2015-12-31 | 3,683.34 |
| 2015-12-30 | 3,694.84 |
| 2015-12-29 | 3,683.34 |
| 2015-12-28 | 3,660.34 |
| 2015-12-24 | 3,683.34 |
| 2015-12-23 | 3,660.34 |
| 2015-12-22 | 3,579.85 |
| 2015-12-21 | 3,614.34 |
| 2015-12-18 | 3,614.34 |
| 2015-12-17 | 3,453.35 |
| 2015-12-16 | 3,338.36 |
| 2015-12-15 | 3,280.86 |
| 2015-12-14 | 3,303.86 |
| 2015-12-11 | 3,349.86 |
| 2015-12-10 | 3,315.36 |
| 2015-12-09 | 3,361.36 |
| 2015-12-08 | 3,395.85 |
| 2015-12-07 | 3,522.35 |
| 2015-12-04 | 3,510.85 |
| 2015-12-03 | 3,545.35 |
| 2015-12-02 | 3,556.85 |
| 2015-12-01 | 3,545.35 |
| 2015-11-30 | 3,499.35 |
| 2015-11-27 | 3,476.35 |
| 2015-11-26 | 3,522.35 |
| 2015-11-25 | 3,499.35 |
| 2015-11-24 | 3,499.35 |
| 2015-11-23 | 3,476.35 |
| 2015-11-20 | 3,499.35 |
| 2015-11-19 | 3,522.35 |
| 2015-11-18 | 3,556.85 |
| 2015-11-17 | 3,556.85 |
| 2015-11-16 | 3,441.85 |
| 2015-11-13 | 3,545.35 |
| 2015-11-12 | 3,579.85 |
| 2015-11-11 | 3,545.35 |
| 2015-11-10 | 3,545.35 |
| 2015-11-09 | 3,522.35 |
| 2015-11-06 | 3,625.84 |
| 2015-11-05 | 3,591.35 |
| 2015-11-04 | 3,579.85 |
| 2015-11-03 | 3,464.85 |
| 2015-11-02 | 3,395.85 |
| 2015-10-30 | 3,441.85 |
| 2015-10-29 | 3,464.85 |
| 2015-10-28 | 3,453.35 |
| 2015-10-27 | 3,499.35 |
| 2015-10-26 | 3,487.85 |
| 2015-10-23 | 3,464.85 |
| 2015-10-22 | 3,395.85 |
| 2015-10-20 | 3,430.35 |
| 2015-10-19 | 3,476.35 |
| 2015-10-16 | 3,499.35 |
| 2015-10-15 | 3,453.35 |
| 2015-10-14 | 3,349.86 |
| 2015-10-13 | 3,407.35 |
| 2015-10-12 | 3,384.35 |
| 2015-10-09 | 3,326.86 |
| 2015-10-08 | 3,269.36 |
| 2015-10-07 | 3,338.36 |
| 2015-10-06 | 3,131.36 |
| 2015-10-05 | 3,119.87 |
| 2015-10-02 | 2,935.87 |
| 2015-09-30 | 2,993.37 |
| 2015-09-29 | 2,901.37 |
| 2015-09-25 | 2,866.88 |
| 2015-09-24 | 2,659.88 |
| 2015-09-23 | 2,717.38 |
| 2015-09-22 | 2,682.88 |
| 2015-09-21 | 2,544.89 |
| 2015-09-18 | 2,510.39 |
| 2015-09-17 | 2,533.39 |
| 2015-09-16 | 2,544.89 |
| 2015-09-15 | 2,602.39 |
| 2015-09-14 | 2,659.88 |
| 2015-09-11 | 2,659.88 |
| 2015-09-10 | 2,613.89 |
| 2015-09-09 | 2,682.88 |
| 2015-09-08 | 2,636.89 |
| 2015-09-07 | 2,533.39 |
| 2015-09-04 | 2,544.89 |
| 2015-09-02 | 2,717.38 |
| 2015-09-01 | 2,763.38 |
| 2015-08-31 | 2,774.88 |
| 2015-08-28 | 2,820.88 |
| 2015-08-27 | 2,786.38 |
| 2015-08-26 | 2,590.89 |
| 2015-08-25 | 2,567.89 |
| 2015-08-24 | 2,544.89 |
| 2015-08-21 | 2,786.38 |
| 2015-08-20 | 3,016.37 |
| 2015-08-19 | 3,050.87 |
| 2015-08-18 | 3,108.37 |
| 2015-08-17 | 3,131.36 |
| 2015-08-14 | 3,188.86 |
| 2015-08-13 | 3,142.86 |
| 2015-08-12 | 3,050.87 |
| 2015-08-11 | 3,131.36 |
| 2015-08-10 | 3,073.87 |
| 2015-08-07 | 3,016.37 |
| 2015-08-06 | 3,085.37 |
| 2015-08-05 | 3,119.87 |
| 2015-08-04 | 3,119.87 |
| 2015-08-03 | 3,050.87 |
| 2015-07-31 | 3,142.86 |
| 2015-07-30 | 3,142.86 |
| 2015-07-29 | 3,154.36 |
| 2015-07-28 | 3,154.36 |
| 2015-07-27 | 3,119.87 |
| 2015-07-24 | 3,280.86 |
| 2015-07-23 | 3,349.86 |
| 2015-07-22 | 3,361.36 |
| 2015-07-21 | 3,384.35 |
| 2015-07-20 | 3,522.35 |
| 2015-07-17 | 3,522.35 |
| 2015-07-16 | 3,464.85 |
| 2015-07-15 | 3,441.85 |
| 2015-07-14 | 3,568.35 |
| 2015-07-13 | 3,625.84 |
| 2015-07-10 | 3,338.36 |
| 2015-07-09 | 3,165.86 |
| 2015-07-08 | 2,383.90 |
| 2015-07-07 | 2,659.88 |
| 2015-07-06 | 2,889.87 |
| 2015-07-03 | 3,418.85 |
| 2015-07-02 | 3,775.34 |
| 2015-06-30 | 3,924.83 |
| 2015-06-29 | 3,878.83 |
| 2015-06-26 | 3,993.83 |
| 2015-06-25 | 3,993.83 |
| 2015-06-24 | 4,028.33 |
| 2015-06-23 | 4,016.83 |
| 2015-06-22 | 3,993.83 |
| 2015-06-19 | 4,108.82 |
| 2015-06-18 | 4,097.32 |
| 2015-06-17 | 4,143.32 |
| 2015-06-16 | 3,993.83 |
| 2015-06-15 | 4,097.32 |
| 2015-06-12 | 4,281.32 |
| 2015-06-11 | 4,154.82 |
| 2015-06-10 | 3,798.34 |
| 2015-06-09 | 3,798.34 |
| 2015-06-08 | 3,924.83 |
| 2015-06-05 | 3,947.83 |
| 2015-06-04 | 4,120.32 |
| 2015-06-03 | 4,143.32 |
| 2015-06-02 | 4,200.82 |
| 2015-06-01 | 4,143.32 |
| 2015-05-29 | 3,809.84 |
| 2015-05-28 | 3,924.83 |
| 2015-05-27 | 3,832.84 |
| 2015-05-26 | 4,039.83 |
| 2015-05-22 | 2,889.87 |
| 2015-05-21 | 2,418.39 |
| 2015-05-20 | 2,349.40 |
| 2015-05-19 | 2,383.90 |
| 2015-05-18 | 2,349.40 |
| 2015-05-15 | 2,360.90 |
| 2015-05-14 | 2,234.40 |
| 2015-05-13 | 2,245.90 |
| 2015-05-12 | 2,245.90 |
| 2015-05-11 | 2,291.90 |
| 2015-05-08 | 2,142.41 |
| 2015-05-07 | 2,096.41 |
| 2015-05-06 | 2,234.40 |
| 2015-05-05 | 2,245.90 |
| 2015-05-04 | 2,383.90 |
| 2015-04-30 | 2,372.40 |
| 2015-04-29 | 2,452.89 |
| 2015-04-28 | 2,257.40 |
| 2015-04-27 | 2,326.40 |
| 2015-04-24 | 2,245.90 |
| 2015-04-23 | 2,268.90 |
| 2015-04-22 | 2,234.40 |
| 2015-04-21 | 2,257.40 |
| 2015-04-20 | 2,084.91 |
| 2015-04-17 | 2,303.40 |
| 2015-04-16 | 2,326.40 |
| 2015-04-15 | 2,303.40 |
| 2015-04-14 | 2,464.39 |
| 2015-04-13 | 2,475.89 |
| 2015-04-10 | 1,935.41 |
| 2015-04-09 | 1,038.45 |
| 2015-04-08 | 934.96 |
| 2015-04-02 | 923.46 |
| 2015-04-01 | 900.46 |
| 2015-03-31 | 911.96 |
| 2015-03-30 | 923.46 |
| 2015-03-27 | 888.96 |
| 2015-03-26 | 911.96 |
| 2015-03-25 | 923.46 |
| 2015-03-24 | 900.46 |
| 2015-03-23 | 877.46 |
| 2015-03-20 | 900.46 |
| 2015-03-19 | 900.46 |
| 2015-03-18 | 888.96 |
| 2015-03-17 | 911.96 |
| 2015-03-16 | 934.96 |
| 2015-03-13 | 934.96 |
| 2015-03-12 | 888.96 |
| 2015-03-11 | 900.46 |
| 2015-03-10 | 900.46 |
| 2015-03-09 | 911.96 |
| 2015-03-06 | 911.96 |
| 2015-03-05 | 888.96 |
| 2015-03-04 | 900.46 |
| 2015-03-03 | 911.96 |
| 2015-03-02 | 923.46 |
| 2015-02-27 | 911.96 |
| 2015-02-26 | 946.46 |
| 2015-02-25 | 923.46 |
| 2015-02-24 | 946.46 |
| 2015-02-23 | 946.46 |
| 2015-02-18 | 911.96 |
| 2015-02-17 | 911.96 |
| 2015-02-16 | 923.46 |
| 2015-02-13 | 934.96 |
| 2015-02-12 | 934.96 |
| 2015-02-11 | 946.46 |
| 2015-02-10 | 900.46 |
| 2015-02-09 | 911.96 |
| 2015-02-06 | 911.96 |
| 2015-02-05 | 923.46 |
| 2015-02-04 | 934.96 |
| 2015-02-03 | 900.46 |
| 2015-02-02 | 934.96 |
| 2015-01-30 | 934.96 |
| 2015-01-29 | 923.46 |
| 2015-01-28 | 946.46 |
| 2015-01-27 | 969.46 |
| 2015-01-26 | 934.96 |
| 2015-01-23 | 946.46 |
| 2015-01-22 | 946.46 |
| 2015-01-21 | 934.96 |
| 2015-01-20 | 934.96 |
| 2015-01-19 | 923.46 |
| 2015-01-16 | 969.46 |
| 2015-01-15 | 969.46 |
| 2015-01-14 | 980.95 |
| 2015-01-13 | 980.95 |
| 2015-01-12 | 957.96 |
| 2015-01-09 | 969.46 |
| 2015-01-08 | 957.96 |
| 2015-01-07 | 946.46 |
| 2015-01-06 | 957.96 |
| 2015-01-05 | 969.46 |
| 2015-01-02 | 1,003.95 |
| 2014-12-31 | 992.45 |
| 2014-12-30 | 934.96 |
| 2014-12-29 | 900.46 |
| 2014-12-24 | 877.46 |
| 2014-12-23 | 865.96 |
| 2014-12-22 | 888.96 |
| 2014-12-19 | 900.46 |
| 2014-12-18 | 888.96 |
| 2014-12-17 | 888.96 |
| 2014-12-16 | 969.46 |
| 2014-12-15 | 980.95 |
| 2014-12-12 | 992.45 |
| 2014-12-11 | 980.95 |
| 2014-12-10 | 1,003.95 |
| 2014-12-09 | 1,038.45 |
| 2014-12-08 | 1,107.45 |
| 2014-12-05 | 1,026.95 |
| 2014-12-04 | 1,026.95 |
| 2014-12-03 | 980.95 |
| 2014-12-02 | 980.95 |
| 2014-12-01 | 969.46 |
| 2014-11-28 | 980.95 |
| 2014-11-27 | 1,015.45 |
| 2014-11-26 | 1,061.45 |
| 2014-11-25 | 1,061.45 |
| 2014-11-24 | 1,061.45 |
| 2014-11-21 | 1,015.45 |
| 2014-11-20 | 1,038.45 |
| 2014-11-19 | 1,038.45 |
| 2014-11-18 | 1,061.45 |
| 2014-11-17 | 1,118.95 |
| 2014-11-14 | 1,176.45 |
| 2014-11-13 | 1,130.45 |
| 2014-11-12 | 1,107.45 |
| 2014-11-11 | 1,118.95 |
| 2014-11-10 | 992.45 |
| 2014-11-07 | 969.46 |
| 2014-11-06 | 980.95 |
| 2014-11-05 | 946.46 |
| 2014-11-04 | 980.95 |
| 2014-11-03 | 969.46 |
| 2014-10-31 | 957.96 |
| 2014-10-30 | 934.96 |
| 2014-10-29 | 934.96 |
| 2014-10-28 | 946.46 |
| 2014-10-27 | 923.46 |
| 2014-10-24 | 969.46 |
| 2014-10-23 | 980.95 |
| 2014-10-22 | 992.45 |
| 2014-10-21 | 992.45 |
| 2014-10-20 | 957.96 |
| 2014-10-17 | 1,003.95 |
| 2014-10-16 | 911.96 |
| 2014-10-15 | 911.96 |
| 2014-10-14 | 900.46 |
| 2014-10-13 | 888.96 |
| 2014-10-10 | 900.46 |
| 2014-10-09 | 911.96 |
| 2014-10-08 | 900.46 |
| 2014-10-07 | 923.46 |
| 2014-10-06 | 911.96 |
| 2014-10-03 | 865.96 |
| 2014-09-30 | 877.46 |
| 2014-09-29 | 888.96 |
| 2014-09-26 | 911.96 |
| 2014-09-25 | 923.46 |
| 2014-09-24 | 923.46 |
| 2014-09-23 | 946.46 |
| 2014-09-22 | 934.96 |
| 2014-09-19 | 969.46 |
| 2014-09-18 | 992.45 |
| 2014-09-17 | 1,003.95 |
| 2014-09-16 | 992.45 |
| 2014-09-15 | 1,015.45 |
| 2014-09-12 | 1,038.45 |
| 2014-09-11 | 1,026.95 |
| 2014-09-10 | 1,026.95 |
| 2014-09-08 | 1,038.45 |
| 2014-09-05 | 1,049.95 |
| 2014-09-04 | 1,015.45 |
| 2014-09-03 | 969.46 |
| 2014-09-02 | 911.96 |
| 2014-09-01 | 888.96 |
| 2014-08-29 | 842.96 |
| 2014-08-28 | 819.96 |
| 2014-08-27 | 842.96 |
| 2014-08-26 | 865.96 |
| 2014-08-25 | 877.46 |
| 2014-08-22 | 842.96 |
| 2014-08-21 | 825.71 |
| 2014-08-20 | 848.29 |
| 2014-08-19 | 837.00 |
| 2014-08-18 | 848.29 |
| 2014-08-15 | 848.29 |
| 2014-08-14 | 837.00 |
| 2014-08-13 | 859.58 |
| 2014-08-12 | 882.16 |
| 2014-08-11 | 837.00 |
| 2014-08-08 | 837.00 |
| 2014-08-07 | 859.58 |
| 2014-08-06 | 893.45 |
| 2014-08-05 | 882.16 |
| 2014-08-04 | 870.87 |
| 2014-08-01 | 859.58 |
| 2014-07-31 | 882.16 |
| 2014-07-30 | 916.02 |
| 2014-07-29 | 916.02 |
| 2014-07-28 | 916.02 |
| 2014-07-25 | 916.02 |
| 2014-07-24 | 916.02 |
| 2014-07-23 | 916.02 |
| 2014-07-22 | 916.02 |
| 2014-07-21 | 893.45 |
| 2014-07-18 | 870.87 |
| 2014-07-17 | 916.02 |
| 2014-07-16 | 916.02 |
| 2014-07-15 | 904.74 |
| 2014-07-14 | 927.31 |
| 2014-07-11 | 927.31 |
| 2014-07-10 | 972.47 |
| 2014-07-09 | 961.18 |
| 2014-07-08 | 1,006.34 |
| 2014-07-07 | 995.05 |
| 2014-07-04 | 938.60 |
| 2014-07-03 | 893.45 |
| 2014-07-02 | 882.16 |
| 2014-06-30 | 837.00 |
| 2014-06-27 | 904.74 |
| 2014-06-26 | 859.58 |
| 2014-06-25 | 837.00 |
| 2014-06-24 | 803.13 |
| 2014-06-23 | 814.42 |
| 2014-06-20 | 825.71 |
| 2014-06-19 | 825.71 |
| 2014-06-18 | 837.00 |
| 2014-06-17 | 859.58 |
| 2014-06-16 | 803.13 |
| 2014-06-13 | 814.42 |
| 2014-06-12 | 825.71 |
| 2014-06-11 | 814.42 |
| 2014-06-10 | 780.55 |
| 2014-06-09 | 814.42 |
| 2014-06-06 | 791.84 |
| 2014-06-05 | 803.13 |
| 2014-06-04 | 791.84 |
| 2014-06-03 | 803.13 |
| 2014-05-30 | 825.71 |
| 2014-05-29 | 757.98 |
| 2014-05-28 | 803.13 |
| 2014-05-27 | 803.13 |
| 2014-05-26 | 803.13 |
| 2014-05-23 | 803.13 |
| 2014-05-22 | 814.42 |
| 2014-05-21 | 803.13 |
| 2014-05-20 | 814.42 |
| 2014-05-19 | 837.00 |
| 2014-05-16 | 848.29 |
| 2014-05-15 | 837.00 |
| 2014-05-14 | 848.29 |
| 2014-05-13 | 859.58 |
| 2014-05-12 | 814.42 |
| 2014-05-09 | 837.00 |
| 2014-05-08 | 825.71 |
| 2014-05-07 | 825.71 |
| 2014-05-05 | 837.00 |
| 2014-05-02 | 837.00 |
| 2014-04-30 | 848.29 |
| 2014-04-29 | 848.29 |
| 2014-04-28 | 859.58 |
| 2014-04-25 | 882.16 |
| 2014-04-24 | 870.87 |
| 2014-04-23 | 848.29 |
| 2014-04-22 | 859.58 |
| 2014-04-17 | 870.87 |
| 2014-04-16 | 904.74 |
| 2014-04-15 | 882.16 |
| 2014-04-14 | 916.02 |
| 2014-04-11 | 927.31 |
| 2014-04-10 | 837.00 |
| 2014-04-09 | 746.69 |
| 2014-04-08 | 746.69 |
| 2014-04-07 | 746.69 |
| 2014-04-04 | 746.69 |
| 2014-04-03 | 757.98 |
| 2014-04-02 | 769.27 |
| 2014-04-01 | 780.55 |
| 2014-03-31 | 780.55 |
| 2014-03-28 | 769.27 |
| 2014-03-27 | 803.13 |
| 2014-03-26 | 814.42 |
| 2014-03-25 | 870.87 |
| 2014-03-24 | 882.16 |
| 2014-03-21 | 904.74 |
| 2014-03-20 | 904.74 |
| 2014-03-19 | 927.31 |
| 2014-03-18 | 927.31 |
| 2014-03-17 | 916.02 |
| 2014-03-14 | 904.74 |
| 2014-03-13 | 893.45 |
| 2014-03-12 | 904.74 |
| 2014-03-11 | 904.74 |
| 2014-03-10 | 938.60 |
| 2014-03-07 | 927.31 |
| 2014-03-06 | 916.02 |
| 2014-03-05 | 927.31 |
| 2014-03-04 | 938.60 |
| 2014-03-03 | 949.89 |
| 2014-02-28 | 972.47 |
| 2014-02-27 | 949.89 |
| 2014-02-26 | 949.89 |
| 2014-02-25 | 938.60 |
| 2014-02-24 | 961.18 |
| 2014-02-21 | 949.89 |
| 2014-02-20 | 938.60 |
| 2014-02-19 | 927.31 |
| 2014-02-18 | 938.60 |
| 2014-02-17 | 961.18 |
| 2014-02-14 | 938.60 |
| 2014-02-13 | 938.60 |
| 2014-02-12 | 961.18 |
| 2014-02-11 | 961.18 |
| 2014-02-10 | 949.89 |
| 2014-02-07 | 972.47 |
| 2014-02-06 | 904.74 |
| 2014-02-05 | 870.87 |
| 2014-02-04 | 893.45 |
| 2014-01-30 | 882.16 |
| 2014-01-29 | 848.29 |
| 2014-01-28 | 791.84 |
| 2014-01-27 | 791.84 |
| 2014-01-24 | 825.71 |
| 2014-01-23 | 825.71 |
| 2014-01-22 | 837.00 |
| 2014-01-21 | 803.13 |
| 2014-01-20 | 791.84 |
| 2014-01-17 | 769.27 |
| 2014-01-16 | 746.69 |
| 2014-01-15 | 746.69 |
| 2014-01-14 | 746.69 |
| 2014-01-13 | 746.69 |
| 2014-01-10 | 735.40 |
| 2014-01-09 | 712.82 |
| 2014-01-08 | 746.69 |
| 2014-01-07 | 735.40 |
| 2014-01-06 | 746.69 |
| 2014-01-03 | 735.40 |
| 2014-01-02 | 746.69 |
| 2013-12-31 | 746.69 |
| 2013-12-30 | 701.53 |
| 2013-12-27 | 701.53 |
| 2013-12-24 | 746.69 |
| 2013-12-23 | 712.82 |
| 2013-12-20 | 678.95 |
| 2013-12-19 | 735.40 |
| 2013-12-18 | 746.69 |
| 2013-12-17 | 746.69 |
| 2013-12-16 | 712.82 |
| 2013-12-13 | 769.27 |
| 2013-12-12 | 769.27 |
| 2013-12-11 | 791.84 |
| 2013-12-10 | 848.29 |
| 2013-12-09 | 882.16 |
| 2013-12-06 | 870.87 |
| 2013-12-05 | 859.58 |
| 2013-12-04 | 882.16 |
| 2013-12-03 | 904.74 |
| 2013-12-02 | 904.74 |
| 2013-11-29 | 870.87 |
| 2013-11-28 | 859.58 |
| 2013-11-27 | 882.16 |
| 2013-11-26 | 893.45 |
| 2013-11-25 | 848.29 |
| 2013-11-22 | 882.16 |
| 2013-11-21 | 882.16 |
| 2013-11-20 | 904.74 |
| 2013-11-19 | 904.74 |
| 2013-11-18 | 893.45 |
| 2013-11-15 | 859.58 |
| 2013-11-14 | 870.87 |
| 2013-11-13 | 848.29 |
| 2013-11-12 | 848.29 |
| 2013-11-11 | 870.87 |
| 2013-11-08 | 882.16 |
| 2013-11-07 | 904.74 |
| 2013-11-06 | 916.02 |
| 2013-11-05 | 938.60 |
| 2013-11-04 | 893.45 |
| 2013-11-01 | 893.45 |
| 2013-10-31 | 893.45 |
| 2013-10-30 | 893.45 |
| 2013-10-29 | 904.74 |
| 2013-10-28 | 904.74 |
| 2013-10-25 | 870.87 |
| 2013-10-24 | 859.58 |
| 2013-10-23 | 859.58 |
| 2013-10-22 | 837.00 |
| 2013-10-21 | 848.29 |
| 2013-10-18 | 791.84 |
| 2013-10-17 | 757.98 |
| 2013-10-16 | 769.27 |
| 2013-10-15 | 780.55 |
| 2013-10-11 | 769.27 |
| 2013-10-10 | 746.69 |
| 2013-10-09 | 746.69 |
| 2013-10-08 | 746.69 |
| 2013-10-07 | 701.53 |
| 2013-10-04 | 701.53 |
| 2013-10-03 | 712.82 |
| 2013-10-02 | 701.53 |
| 2013-09-30 | 690.24 |
| 2013-09-27 | 712.82 |
| 2013-09-26 | 690.24 |
| 2013-09-25 | 701.53 |
| 2013-09-24 | 690.24 |
| 2013-09-23 | 724.11 |
| 2013-09-19 | 746.69 |
| 2013-09-18 | 746.69 |
| 2013-09-17 | 690.24 |
| 2013-09-16 | 656.37 |
| 2013-09-13 | 645.08 |
| 2013-09-12 | 656.37 |
| 2013-09-11 | 656.37 |
| 2013-09-10 | 667.66 |
| 2013-09-09 | 667.66 |
| 2013-09-06 | 656.37 |
| 2013-09-05 | 667.66 |
| 2013-09-04 | 656.37 |
| 2013-09-03 | 667.66 |
| 2013-09-02 | 656.37 |
| 2013-08-30 | 622.51 |
| 2013-08-29 | 622.51 |
| 2013-08-28 | 622.51 |
| 2013-08-27 | 633.80 |
| 2013-08-26 | 667.66 |
| 2013-08-23 | 656.37 |
| 2013-08-22 | 633.80 |
| 2013-08-21 | 633.80 |
| 2013-08-20 | 633.80 |
| 2013-08-19 | 644.91 |
| 2013-08-16 | 644.91 |
| 2013-08-15 | 656.03 |
| 2013-08-13 | 656.03 |
| 2013-08-12 | 633.80 |
| 2013-08-09 | 600.44 |
| 2013-08-08 | 600.44 |
| 2013-08-07 | 600.44 |
| 2013-08-06 | 611.56 |
| 2013-08-05 | 667.15 |
| 2013-08-02 | 678.27 |
| 2013-08-01 | 656.03 |
| 2013-07-31 | 611.56 |
| 2013-07-30 | 611.56 |
| 2013-07-29 | 600.44 |
| 2013-07-26 | 611.56 |
| 2013-07-25 | 622.68 |
| 2013-07-24 | 633.80 |
| 2013-07-23 | 633.80 |
| 2013-07-22 | 622.68 |
| 2013-07-19 | 622.68 |
| 2013-07-18 | 622.68 |
| 2013-07-17 | 633.80 |
| 2013-07-16 | 633.80 |
| 2013-07-15 | 644.91 |
| 2013-07-12 | 633.80 |
| 2013-07-11 | 644.91 |
| 2013-07-10 | 633.80 |
| 2013-07-09 | 644.91 |
| 2013-07-08 | 633.80 |
| 2013-07-05 | 644.91 |
| 2013-07-04 | 644.91 |
| 2013-07-03 | 633.80 |
| 2013-07-02 | 644.91 |
| 2013-06-28 | 656.03 |
| 2013-06-27 | 633.80 |
| 2013-06-26 | 622.68 |
| 2013-06-25 | 533.73 |
| 2013-06-24 | 567.09 |
| 2013-06-21 | 611.56 |
| 2013-06-20 | 611.56 |
| 2013-06-19 | 622.68 |
| 2013-06-18 | 611.56 |
| 2013-06-17 | 589.32 |
| 2013-06-14 | 600.44 |
| 2013-06-13 | 589.32 |
| 2013-06-11 | 622.68 |
| 2013-06-10 | 622.68 |
| 2013-06-07 | 611.56 |
| 2013-06-06 | 600.44 |
| 2013-06-05 | 589.32 |
| 2013-06-04 | 611.56 |
| 2013-06-03 | 622.68 |
| 2013-05-31 | 622.68 |
| 2013-05-30 | 633.80 |
| 2013-05-29 | 644.91 |
| 2013-05-28 | 633.80 |
| 2013-05-27 | 633.80 |
| 2013-05-24 | 633.80 |
| 2013-05-23 | 633.80 |
| 2013-05-22 | 644.91 |
| 2013-05-21 | 633.80 |
| 2013-05-20 | 633.80 |
| 2013-05-16 | 633.80 |
| 2013-05-15 | 633.80 |
| 2013-05-14 | 611.56 |
| 2013-05-13 | 622.68 |
| 2013-05-10 | 633.80 |
| 2013-05-09 | 633.80 |
| 2013-05-08 | 633.80 |
| 2013-05-07 | 633.80 |
| 2013-05-06 | 622.68 |
| 2013-05-03 | 578.20 |
| 2013-05-02 | 567.09 |
| 2013-04-30 | 589.32 |
| 2013-04-29 | 589.32 |
| 2013-04-26 | 589.32 |
| 2013-04-25 | 589.32 |
| 2013-04-24 | 567.09 |
| 2013-04-23 | 511.50 |
| 2013-04-22 | 511.50 |
| 2013-04-19 | 511.50 |
| 2013-04-18 | 500.38 |
| 2013-04-17 | 500.38 |
| 2013-04-16 | 489.26 |
| 2013-04-15 | 500.38 |
| 2013-04-12 | 511.50 |
| 2013-04-11 | 511.50 |
| 2013-04-10 | 511.50 |
| 2013-04-09 | 511.50 |
| 2013-04-08 | 511.50 |
| 2013-04-05 | 511.50 |
| 2013-04-03 | 533.73 |
| 2013-04-02 | 533.73 |
| 2013-03-28 | 511.50 |
| 2013-03-27 | 533.73 |
| 2013-03-26 | 533.73 |
| 2013-03-25 | 544.85 |
| 2013-03-22 | 533.73 |
| 2013-03-21 | 533.73 |
| 2013-03-20 | 533.73 |
| 2013-03-19 | 533.73 |
| 2013-03-18 | 544.85 |
| 2013-03-15 | 555.97 |
| 2013-03-14 | 544.85 |
| 2013-03-13 | 544.85 |
| 2013-03-12 | 555.97 |
| 2013-03-11 | 578.20 |
| 2013-03-08 | 589.32 |
| 2013-03-07 | 578.20 |
| 2013-03-06 | 589.32 |
| 2013-03-05 | 578.20 |
| 2013-03-04 | 567.09 |
| 2013-03-01 | 567.09 |
| 2013-02-28 | 555.97 |
| 2013-02-27 | 567.09 |
| 2013-02-26 | 511.50 |
| 2013-02-25 | 544.85 |
| 2013-02-22 | 567.09 |
| 2013-02-21 | 578.20 |
| 2013-02-20 | 611.56 |
| 2013-02-19 | 611.56 |
| 2013-02-18 | 633.80 |
| 2013-02-15 | 622.68 |
| 2013-02-14 | 633.80 |
| 2013-02-08 | 622.68 |
| 2013-02-07 | 622.68 |
| 2013-02-06 | 633.80 |
| 2013-02-05 | 633.80 |
| 2013-02-04 | 644.91 |
| 2013-02-01 | 633.80 |
| 2013-01-31 | 667.15 |
| 2013-01-30 | 678.27 |
| 2013-01-29 | 700.50 |
| 2013-01-28 | 711.62 |
| 2013-01-25 | 711.62 |
| 2013-01-24 | 722.74 |
| 2013-01-23 | 733.86 |
| 2013-01-22 | 744.98 |
| 2013-01-21 | 744.98 |
| 2013-01-18 | 756.09 |
| 2013-01-17 | 733.86 |
| 2013-01-16 | 756.09 |
| 2013-01-15 | 789.45 |
| 2013-01-14 | 811.69 |
| 2013-01-11 | 744.98 |
| 2013-01-10 | 744.98 |
| 2013-01-09 | 733.86 |
| 2013-01-08 | 733.86 |
| 2013-01-07 | 733.86 |
| 2013-01-04 | 700.50 |
| 2013-01-03 | 722.74 |
| 2013-01-02 | 656.03 |
| 2012-12-31 | 656.03 |
| 2012-12-28 | 656.03 |
| 2012-12-27 | 656.03 |
| 2012-12-24 | 656.03 |
| 2012-12-21 | 656.03 |
| 2012-12-20 | 644.91 |
| 2012-12-19 | 633.80 |
| 2012-12-18 | 633.80 |
| 2012-12-17 | 633.80 |
| 2012-12-14 | 644.91 |
| 2012-12-13 | 622.68 |
| 2012-12-12 | 644.91 |
| 2012-12-11 | 633.80 |
| 2012-12-10 | 656.03 |
| 2012-12-07 | 656.03 |
| 2012-12-06 | 656.03 |
| 2012-12-05 | 644.91 |
| 2012-12-04 | 600.44 |
| 2012-12-03 | 644.91 |
| 2012-11-30 | 622.68 |
| 2012-11-29 | 644.91 |
| 2012-11-28 | 656.03 |
| 2012-11-27 | 711.62 |
| 2012-11-26 | 689.39 |
| 2012-11-23 | 644.91 |
| 2012-11-22 | 656.03 |
| 2012-11-21 | 633.80 |
| 2012-11-20 | 644.91 |
| 2012-11-19 | 644.91 |
| 2012-11-16 | 622.68 |
| 2012-11-15 | 622.68 |
| 2012-11-14 | 633.80 |
| 2012-11-13 | 589.32 |
| 2012-11-12 | 622.68 |
| 2012-11-09 | 611.56 |
| 2012-11-08 | 600.44 |
| 2012-11-07 | 600.44 |
| 2012-11-06 | 600.44 |
| 2012-11-05 | 578.20 |
| 2012-11-02 | 578.20 |
| 2012-11-01 | 578.20 |
| 2012-10-31 | 567.09 |
| 2012-10-30 | 555.97 |
| 2012-10-29 | 544.85 |
| 2012-10-26 | 567.09 |
| 2012-10-25 | 567.09 |
| 2012-10-24 | 567.09 |
| 2012-10-22 | 578.20 |
| 2012-10-19 | 578.20 |
| 2012-10-18 | 578.20 |
| 2012-10-17 | 578.20 |
| 2012-10-16 | 578.20 |
| 2012-10-15 | 555.97 |
| 2012-10-12 | 578.20 |
| 2012-10-11 | 589.32 |
| 2012-10-10 | 611.56 |
| 2012-10-09 | 578.20 |
| 2012-10-08 | 567.09 |
| 2012-10-05 | 578.20 |
| 2012-10-04 | 578.20 |
| 2012-10-03 | 578.20 |
| 2012-09-28 | 567.09 |
| 2012-09-27 | 567.09 |
| 2012-09-26 | 555.97 |
| 2012-09-25 | 578.20 |
| 2012-09-24 | 578.20 |
| 2012-09-21 | 589.32 |
| 2012-09-20 | 567.09 |
| 2012-09-19 | 589.32 |
| 2012-09-18 | 578.20 |
| 2012-09-17 | 578.20 |
| 2012-09-14 | 578.20 |
| 2012-09-13 | 544.85 |
| 2012-09-12 | 500.38 |
| 2012-09-11 | 478.14 |
| 2012-09-10 | 489.26 |
| 2012-09-07 | 478.14 |
| 2012-09-06 | 467.02 |
| 2012-09-05 | 478.14 |
| 2012-09-04 | 489.26 |
| 2012-09-03 | 500.38 |
| 2012-08-31 | 405.87 |
| 2012-08-30 | 544.85 |
| 2012-08-29 | 578.20 |
| 2012-08-28 | 622.68 |
| 2012-08-27 | 644.91 |
| 2012-08-24 | 667.15 |
| 2012-08-23 | 678.27 |
| 2012-08-22 | 722.74 |
| 2012-08-21 | 711.62 |
| 2012-08-20 | 711.62 |
| 2012-08-17 | 722.59 |
| 2012-08-16 | 733.56 |
| 2012-08-15 | 744.53 |
| 2012-08-14 | 755.49 |
| 2012-08-13 | 766.46 |
| 2012-08-10 | 777.43 |
| 2012-08-09 | 766.46 |
| 2012-08-08 | 755.49 |
| 2012-08-07 | 766.46 |
| 2012-08-06 | 755.49 |
| 2012-08-03 | 744.53 |
| 2012-08-02 | 744.53 |
| 2012-08-01 | 744.53 |
| 2012-07-31 | 755.49 |
| 2012-07-30 | 744.53 |
| 2012-07-27 | 744.53 |
| 2012-07-26 | 733.56 |
| 2012-07-25 | 711.62 |
| 2012-07-24 | 722.59 |
| 2012-07-23 | 722.59 |
| 2012-07-20 | 711.62 |
| 2012-07-19 | 722.59 |
| 2012-07-18 | 722.59 |
| 2012-07-17 | 722.59 |
| 2012-07-16 | 733.56 |
| 2012-07-13 | 722.59 |
| 2012-07-12 | 722.59 |
| 2012-07-11 | 722.59 |
| 2012-07-10 | 722.59 |
| 2012-07-09 | 711.62 |
| 2012-07-06 | 711.62 |
| 2012-07-05 | 722.59 |
| 2012-07-04 | 711.62 |
| 2012-07-03 | 711.62 |
| 2012-06-29 | 700.65 |
| 2012-06-28 | 733.56 |
| 2012-06-27 | 678.72 |
| 2012-06-26 | 656.78 |
| 2012-06-25 | 656.78 |
| 2012-06-22 | 656.78 |
| 2012-06-21 | 667.75 |
| 2012-06-20 | 678.72 |
| 2012-06-19 | 678.72 |
| 2012-06-18 | 678.72 |
| 2012-06-15 | 689.69 |
| 2012-06-14 | 667.75 |
| 2012-06-13 | 689.69 |
| 2012-06-12 | 689.69 |
| 2012-06-11 | 689.69 |
| 2012-06-08 | 667.75 |
| 2012-06-07 | 667.75 |
| 2012-06-06 | 667.75 |
| 2012-06-05 | 645.82 |
| 2012-06-04 | 612.91 |
| 2012-06-01 | 667.75 |
| 2012-05-31 | 700.65 |
| 2012-05-30 | 722.59 |
| 2012-05-29 | 733.56 |
| 2012-05-28 | 722.59 |
| 2012-05-25 | 722.59 |
| 2012-05-24 | 700.65 |
| 2012-05-23 | 700.65 |
| 2012-05-22 | 722.59 |
| 2012-05-21 | 700.65 |
| 2012-05-18 | 689.69 |
| 2012-05-17 | 623.88 |
| 2012-05-16 | 634.85 |
| 2012-05-15 | 612.91 |
| 2012-05-14 | 623.88 |
| 2012-05-11 | 623.88 |
| 2012-05-10 | 634.85 |
| 2012-05-09 | 634.85 |
| 2012-05-08 | 656.78 |
| 2012-05-07 | 667.75 |
| 2012-05-04 | 667.75 |
| 2012-05-03 | 678.72 |
| 2012-05-02 | 678.72 |
| 2012-04-30 | 700.65 |
| 2012-04-27 | 689.69 |
| 2012-04-26 | 700.65 |
| 2012-04-25 | 689.69 |
| 2012-04-24 | 700.65 |
| 2012-04-23 | 678.72 |
| 2012-04-20 | 678.72 |
| 2012-04-19 | 678.72 |
| 2012-04-18 | 678.72 |
| 2012-04-17 | 656.78 |
| 2012-04-16 | 667.75 |
| 2012-04-13 | 689.69 |
| 2012-04-12 | 689.69 |
| 2012-04-11 | 667.75 |
| 2012-04-10 | 689.69 |
| 2012-04-05 | 711.62 |
| 2012-04-03 | 711.62 |
| 2012-04-02 | 733.56 |
| 2012-03-30 | 766.46 |
| 2012-03-29 | 733.56 |
| 2012-03-28 | 777.43 |
| 2012-03-27 | 821.30 |
| 2012-03-26 | 821.30 |
| 2012-03-23 | 832.27 |
| 2012-03-22 | 788.40 |
| 2012-03-21 | 788.40 |
| 2012-03-20 | 810.33 |
| 2012-03-19 | 821.30 |
| 2012-03-16 | 854.20 |
| 2012-03-15 | 865.17 |
| 2012-03-14 | 876.14 |
| 2012-03-13 | 887.11 |
| 2012-03-12 | 821.30 |
| 2012-03-09 | 810.33 |
| 2012-03-08 | 843.24 |
| 2012-03-07 | 832.27 |
| 2012-03-06 | 832.27 |
| 2012-03-05 | 843.24 |
| 2012-03-02 | 854.20 |
| 2012-03-01 | 821.30 |
| 2012-02-29 | 832.27 |
| 2012-02-28 | 832.27 |
| 2012-02-27 | 821.30 |
| 2012-02-24 | 821.30 |
| 2012-02-23 | 799.37 |
| 2012-02-22 | 788.40 |
| 2012-02-21 | 766.46 |
| 2012-02-20 | 777.43 |
| 2012-02-17 | 766.46 |
| 2012-02-16 | 744.53 |
| 2012-02-15 | 755.49 |
| 2012-02-14 | 766.46 |
| 2012-02-13 | 777.43 |
| 2012-02-10 | 777.43 |
| 2012-02-09 | 766.46 |
| 2012-02-08 | 799.37 |
| 2012-02-07 | 755.49 |
| 2012-02-06 | 755.49 |
| 2012-02-03 | 766.46 |
| 2012-02-02 | 755.49 |
| 2012-02-01 | 755.49 |
| 2012-01-31 | 766.46 |
| 2012-01-30 | 766.46 |
| 2012-01-27 | 799.37 |
| 2012-01-26 | 821.30 |
| 2012-01-20 | 766.46 |
| 2012-01-19 | 755.49 |
| 2012-01-18 | 766.46 |
| 2012-01-17 | 788.40 |
| 2012-01-16 | 744.53 |
| 2012-01-13 | 755.49 |
| 2012-01-12 | 744.53 |
| 2012-01-11 | 755.49 |
| 2012-01-10 | 755.49 |
| 2012-01-09 | 755.49 |
| 2012-01-06 | 755.49 |
| 2012-01-05 | 766.46 |
| 2012-01-04 | 777.43 |
| 2012-01-03 | 788.40 |
| 2011-12-30 | 777.43 |
| 2011-12-29 | 766.46 |
| 2011-12-28 | 766.46 |
| 2011-12-23 | 777.43 |
| 2011-12-22 | 799.37 |
| 2011-12-21 | 777.43 |
| 2011-12-20 | 733.56 |
| 2011-12-19 | 711.62 |
| 2011-12-16 | 711.62 |
| 2011-12-15 | 744.53 |
| 2011-12-14 | 755.49 |
| 2011-12-13 | 755.49 |
| 2011-12-12 | 755.49 |
| 2011-12-09 | 777.43 |
| 2011-12-08 | 777.43 |
| 2011-12-07 | 810.33 |
| 2011-12-06 | 777.43 |
| 2011-12-05 | 777.43 |
| 2011-12-02 | 777.43 |
| 2011-12-01 | 777.43 |
| 2011-11-30 | 777.43 |
| 2011-11-29 | 777.43 |
| 2011-11-28 | 788.40 |
| 2011-11-25 | 777.43 |
| 2011-11-24 | 821.30 |
| 2011-11-23 | 821.30 |
| 2011-11-22 | 843.24 |
| 2011-11-21 | 799.37 |
| 2011-11-18 | 799.37 |
| 2011-11-17 | 810.33 |
| 2011-11-16 | 821.30 |
| 2011-11-15 | 810.33 |
| 2011-11-14 | 832.27 |
| 2011-11-11 | 821.30 |
| 2011-11-10 | 810.33 |
| 2011-11-09 | 832.27 |
| 2011-11-08 | 821.30 |
| 2011-11-07 | 788.40 |
| 2011-11-04 | 821.30 |
| 2011-11-03 | 810.33 |
| 2011-11-02 | 810.33 |
| 2011-11-01 | 788.40 |
| 2011-10-31 | 821.30 |
| 2011-10-28 | 843.24 |
| 2011-10-27 | 810.33 |
| 2011-10-26 | 788.40 |
| 2011-10-25 | 788.40 |
| 2011-10-24 | 788.40 |
| 2011-10-21 | 722.59 |
| 2011-10-20 | 733.56 |
| 2011-10-19 | 744.53 |
| 2011-10-18 | 733.56 |
| 2011-10-17 | 788.40 |
| 2011-10-14 | 777.43 |
| 2011-10-13 | 799.37 |
| 2011-10-12 | 777.43 |
| 2011-10-11 | 766.46 |
| 2011-10-10 | 711.62 |
| 2011-10-07 | 755.49 |
| 2011-10-06 | 722.59 |
| 2011-10-04 | 700.65 |
| 2011-10-03 | 711.62 |
| 2011-09-30 | 766.46 |
| 2011-09-28 | 755.49 |
| 2011-09-27 | 755.49 |
| 2011-09-26 | 700.65 |
| 2011-09-23 | 689.69 |
| 2011-09-22 | 733.56 |
| 2011-09-21 | 799.37 |
| 2011-09-20 | 788.40 |
| 2011-09-19 | 788.40 |
| 2011-09-16 | 821.30 |
| 2011-09-15 | 810.33 |
| 2011-09-14 | 793.88 |
| 2011-09-12 | 782.98 |
| 2011-09-09 | 848.39 |
| 2011-09-08 | 859.29 |
| 2011-09-07 | 870.19 |
| 2011-09-06 | 859.29 |
| 2011-09-05 | 859.29 |
| 2011-09-02 | 870.19 |
| 2011-09-01 | 902.89 |
| 2011-08-31 | 891.99 |
| 2011-08-30 | 881.09 |
| 2011-08-29 | 870.19 |
| 2011-08-26 | 859.29 |
| 2011-08-25 | 837.49 |
| 2011-08-24 | 826.58 |
| 2011-08-23 | 848.39 |
| 2011-08-22 | 815.68 |
| 2011-08-19 | 848.39 |
| 2011-08-18 | 881.09 |
| 2011-08-17 | 848.39 |
| 2011-08-16 | 826.58 |
| 2011-08-15 | 826.58 |
| 2011-08-12 | 815.68 |
| 2011-08-11 | 804.78 |
| 2011-08-10 | 826.58 |
| 2011-08-09 | 804.78 |
| 2011-08-08 | 859.29 |
| 2011-08-05 | 891.99 |
| 2011-08-04 | 957.40 |
| 2011-08-03 | 968.30 |
| 2011-08-02 | 968.30 |
| 2011-08-01 | 979.20 |
| 2011-07-29 | 946.50 |
| 2011-07-28 | 968.30 |
| 2011-07-27 | 990.10 |
| 2011-07-26 | 968.30 |
| 2011-07-25 | 968.30 |
| 2011-07-22 | 990.10 |
| 2011-07-21 | 979.20 |
| 2011-07-20 | 979.20 |
| 2011-07-19 | 968.30 |
| 2011-07-18 | 1,001.00 |
| 2011-07-15 | 1,011.90 |
| 2011-07-14 | 1,011.90 |
| 2011-07-13 | 1,011.90 |
| 2011-07-12 | 1,001.00 |
| 2011-07-11 | 1,044.60 |
| 2011-07-08 | 1,044.60 |
| 2011-07-07 | 1,066.41 |
| 2011-07-06 | 1,099.11 |
| 2011-07-05 | 1,099.11 |
| 2011-07-04 | 1,099.11 |
| 2011-06-30 | 1,099.11 |
| 2011-06-29 | 1,088.21 |
| 2011-06-28 | 1,088.21 |
| 2011-06-27 | 1,044.60 |
| 2011-06-24 | 1,044.60 |
| 2011-06-23 | 1,066.41 |
| 2011-06-22 | 1,055.51 |
| 2011-06-21 | 1,044.60 |
| 2011-06-20 | 1,033.70 |
| 2011-06-17 | 1,077.31 |
| 2011-06-16 | 1,001.00 |
| 2011-06-15 | 1,011.90 |
| 2011-06-14 | 1,022.80 |
| 2011-06-13 | 1,022.80 |
| 2011-06-10 | 990.10 |
| 2011-06-09 | 990.10 |
| 2011-06-08 | 990.10 |
| 2011-06-07 | 1,011.90 |
| 2011-06-03 | 1,011.90 |
| 2011-06-02 | 1,033.70 |
| 2011-06-01 | 1,033.70 |
| 2011-05-31 | 1,033.70 |
| 2011-05-30 | 979.20 |
| 2011-05-27 | 1,077.31 |
| 2011-05-26 | 1,077.31 |
| 2011-05-25 | 1,066.41 |
| 2011-05-24 | 1,077.31 |
| 2011-05-23 | 1,066.41 |
| 2011-05-20 | 1,110.01 |
| 2011-05-19 | 1,131.81 |
| 2011-05-18 | 1,131.81 |
| 2011-05-17 | 1,131.81 |
| 2011-05-16 | 1,131.81 |
| 2011-05-13 | 1,153.61 |
| 2011-05-12 | 1,120.91 |
| 2011-05-11 | 1,142.71 |
| 2011-05-09 | 1,142.71 |
| 2011-05-06 | 1,131.81 |
| 2011-05-05 | 1,142.71 |
| 2011-05-04 | 1,131.81 |
| 2011-05-03 | 1,175.42 |
| 2011-04-29 | 1,197.22 |
| 2011-04-28 | 1,197.22 |
| 2011-04-27 | 1,175.42 |
| 2011-04-26 | 1,186.32 |
| 2011-04-21 | 1,208.12 |
| 2011-04-20 | 1,197.22 |
| 2011-04-19 | 1,153.61 |
| 2011-04-18 | 1,208.12 |
| 2011-04-15 | 1,197.22 |
| 2011-04-14 | 1,197.22 |
| 2011-04-13 | 1,175.42 |
| 2011-04-12 | 1,110.01 |
| 2011-04-11 | 1,153.61 |
| 2011-04-08 | 1,131.81 |
| 2011-04-07 | 1,055.51 |
| 2011-04-06 | 1,055.51 |
| 2011-04-04 | 1,055.51 |
| 2011-04-01 | 1,044.60 |
| 2011-03-31 | 1,033.70 |
| 2011-03-30 | 1,033.70 |
| 2011-03-29 | 1,022.80 |
| 2011-03-28 | 1,001.00 |
| 2011-03-25 | 1,001.00 |
| 2011-03-24 | 990.10 |
| 2011-03-23 | 957.40 |
| 2011-03-22 | 935.59 |
| 2011-03-21 | 902.89 |
| 2011-03-18 | 924.69 |
| 2011-03-17 | 881.09 |
| 2011-03-16 | 913.79 |
| 2011-03-15 | 902.89 |
| 2011-03-14 | 935.59 |
| 2011-03-11 | 913.79 |
| 2011-03-10 | 924.69 |
| 2011-03-09 | 946.50 |
| 2011-03-08 | 924.69 |
| 2011-03-07 | 946.50 |
| 2011-03-04 | 968.30 |
| 2011-03-03 | 968.30 |
| 2011-03-02 | 957.40 |
| 2011-03-01 | 979.20 |
| 2011-02-28 | 979.20 |
| 2011-02-25 | 957.40 |
| 2011-02-24 | 935.59 |
| 2011-02-23 | 1,033.70 |
| 2011-02-22 | 1,033.70 |
| 2011-02-21 | 1,033.70 |
| 2011-02-18 | 946.50 |
| 2011-02-17 | 913.79 |
| 2011-02-16 | 913.79 |
| 2011-02-15 | 891.99 |
| 2011-02-14 | 859.29 |
| 2011-02-11 | 859.29 |
| 2011-02-10 | 891.99 |
| 2011-02-09 | 891.99 |
| 2011-02-08 | 881.09 |
| 2011-02-07 | 881.09 |
| 2011-02-02 | 891.99 |
| 2011-02-01 | 881.09 |
| 2011-01-31 | 881.09 |
| 2011-01-28 | 902.89 |
| 2011-01-27 | 891.99 |
| 2011-01-26 | 859.29 |
| 2011-01-25 | 913.79 |
| 2011-01-24 | 935.59 |
| 2011-01-21 | 946.50 |
| 2011-01-20 | 990.10 |
| 2011-01-19 | 968.30 |
| 2011-01-18 | 902.89 |
| 2011-01-17 | 924.69 |
| 2011-01-14 | 957.40 |
| 2011-01-13 | 957.40 |
| 2011-01-12 | 957.40 |
| 2011-01-11 | 968.30 |
| 2011-01-10 | 946.50 |
| 2011-01-07 | 990.10 |
| 2011-01-06 | 1,011.90 |
| 2011-01-05 | 1,011.90 |
| 2011-01-04 | 1,033.70 |
| 2011-01-03 | 1,055.51 |
| 2010-12-31 | 1,055.51 |
| 2010-12-30 | 1,055.51 |
| 2010-12-29 | 1,055.51 |
| 2010-12-28 | 1,033.70 |
| 2010-12-24 | 1,033.70 |
| 2010-12-23 | 1,011.90 |
| 2010-12-22 | 1,033.70 |
| 2010-12-21 | 1,099.11 |
| 2010-12-20 | 1,033.70 |
| 2010-12-17 | 1,033.70 |
| 2010-12-16 | 957.40 |
| 2010-12-15 | 1,033.70 |
| 2010-12-14 | 804.78 |
| 2010-12-13 | 804.78 |
| 2010-12-10 | 804.78 |
| 2010-12-09 | 804.78 |
| 2010-12-08 | 804.78 |
| 2010-12-07 | 804.78 |
| 2010-12-06 | 804.78 |
| 2010-12-03 | 804.78 |
| 2010-12-02 | 804.78 |
| 2010-12-01 | 804.78 |
| 2010-11-30 | 804.78 |
| 2010-11-29 | 804.78 |
| 2010-11-26 | 804.78 |
| 2010-11-25 | 804.78 |
| 2010-11-24 | 804.78 |
| 2010-11-23 | 804.78 |
| 2010-11-22 | 804.78 |
| 2010-11-19 | 804.78 |
| 2010-11-18 | 804.78 |
| 2010-11-17 | 804.78 |
| 2010-11-16 | 804.78 |
| 2010-11-15 | 673.97 |
| 2010-11-12 | 619.47 |
| 2010-11-11 | 586.76 |
| 2010-11-10 | 619.47 |
| 2010-11-09 | 608.56 |
| 2010-11-08 | 619.47 |
| 2010-11-05 | 619.47 |
| 2010-11-04 | 619.47 |
| 2010-11-03 | 619.47 |
| 2010-11-02 | 630.37 |
| 2010-11-01 | 630.37 |
| 2010-10-29 | 619.47 |
| 2010-10-28 | 608.56 |
| 2010-10-27 | 586.76 |
| 2010-10-26 | 586.76 |
| 2010-10-25 | 575.86 |
| 2010-10-22 | 586.76 |
| 2010-10-21 | 619.47 |
| 2010-10-20 | 619.47 |
| 2010-10-19 | 652.17 |
| 2010-10-18 | 630.37 |
| 2010-10-15 | 619.47 |
| 2010-10-14 | 630.37 |
| 2010-10-13 | 641.27 |
| 2010-10-12 | 630.37 |
| 2010-10-11 | 641.27 |
| 2010-10-08 | 663.07 |
| 2010-10-07 | 641.27 |
| 2010-10-06 | 652.17 |
| 2010-10-05 | 652.17 |
| 2010-10-04 | 673.97 |
| 2010-09-30 | 684.87 |
| 2010-09-29 | 673.97 |
| 2010-09-28 | 673.97 |
| 2010-09-27 | 684.87 |
| 2010-09-24 | 684.87 |
| 2010-09-22 | 728.48 |
| 2010-09-21 | 728.48 |
| 2010-09-20 | 695.77 |
| 2010-09-17 | 663.07 |
| 2010-09-16 | 663.07 |
| 2010-09-15 | 597.66 |
| 2010-09-14 | 597.66 |
| 2010-09-13 | 619.47 |
| 2010-09-10 | 586.76 |
| 2010-09-09 | 597.66 |
| 2010-09-08 | 619.47 |
| 2010-09-07 | 641.27 |
| 2010-09-06 | 608.56 |
| 2010-09-03 | 564.96 |
| 2010-09-02 | 575.86 |
| 2010-09-01 | 586.76 |
| 2010-08-31 | 608.56 |
| 2010-08-30 | 586.76 |
| 2010-08-27 | 575.86 |
| 2010-08-26 | 564.96 |
| 2010-08-25 | 575.86 |
| 2010-08-24 | 575.86 |
| 2010-08-23 | 597.66 |
| 2010-08-20 | 608.56 |
| 2010-08-19 | 597.66 |
| 2010-08-18 | 586.76 |
| 2010-08-17 | 586.76 |
| 2010-08-16 | 608.56 |
| 2010-08-13 | 619.47 |
| 2010-08-12 | 608.56 |
| 2010-08-11 | 630.37 |
| 2010-08-10 | 630.37 |
| 2010-08-09 | 652.17 |
| 2010-08-06 | 652.17 |
| 2010-08-05 | 608.56 |
| 2010-08-04 | 597.66 |
| 2010-08-03 | 619.47 |
| 2010-08-02 | 641.27 |
| 2010-07-30 | 641.27 |
| 2010-07-29 | 663.07 |
| 2010-07-28 | 663.07 |
| 2010-07-27 | 663.07 |
| 2010-07-26 | 630.37 |
| 2010-07-23 | 630.37 |
| 2010-07-22 | 641.27 |
| 2010-07-21 | 652.17 |
| 2010-07-20 | 630.37 |
| 2010-07-19 | 608.56 |
| 2010-07-16 | 608.56 |
| 2010-07-15 | 641.27 |
| 2010-07-14 | 684.87 |
| 2010-07-13 | 684.87 |
| 2010-07-12 | 695.77 |
| 2010-07-09 | 695.77 |
| 2010-07-08 | 695.77 |
| 2010-07-07 | 706.67 |
| 2010-07-06 | 728.48 |
| 2010-07-05 | 717.57 |
| 2010-07-02 | 728.48 |
| 2010-06-30 | 739.38 |
| 2010-06-29 | 750.28 |
| 2010-06-28 | 728.48 |
| 2010-06-25 | 750.28 |
| 2010-06-24 | 782.98 |
| 2010-06-23 | 782.98 |
| 2010-06-22 | 826.58 |
| 2010-06-21 | 826.58 |
| 2010-06-18 | 837.49 |
| 2010-06-17 | 826.58 |
| 2010-06-15 | 815.68 |
| 2010-06-14 | 804.78 |
| 2010-06-11 | 739.38 |
| 2010-06-10 | 739.38 |
| 2010-06-09 | 695.77 |
| 2010-06-08 | 750.28 |
| 2010-06-07 | 750.28 |
| 2010-06-04 | 782.98 |
| 2010-06-03 | 761.18 |
| 2010-06-02 | 761.18 |
| 2010-06-01 | 750.28 |
| 2010-05-31 | 772.08 |
| 2010-05-28 | 804.78 |
| 2010-05-27 | 826.58 |
| 2010-05-26 | 870.19 |
| 2010-05-25 | 772.08 |
| 2010-05-24 | 881.09 |
| 2010-05-20 | 848.39 |
| 2010-05-19 | 793.88 |
| 2010-05-18 | 782.98 |
| 2010-05-17 | 804.78 |
| 2010-05-14 | 826.58 |
| 2010-05-13 | 859.29 |
| 2010-05-12 | 870.19 |
| 2010-05-11 | 870.19 |
| 2010-05-10 | 870.19 |
| 2010-05-07 | 881.09 |
| 2010-05-06 | 881.09 |
| 2010-05-05 | 924.69 |
| 2010-05-04 | 957.40 |
| 2010-05-03 | 957.40 |
| 2010-04-30 | 979.20 |
| 2010-04-29 | 957.40 |
| 2010-04-28 | 990.10 |
| 2010-04-27 | 990.10 |
| 2010-04-26 | 979.20 |
| 2010-04-23 | 1,011.90 |
| 2010-04-22 | 968.30 |
| 2010-04-21 | 957.40 |
| 2010-04-20 | 968.30 |
| 2010-04-19 | 968.30 |
| 2010-04-16 | 968.30 |
| 2010-04-15 | 968.30 |
| 2010-04-14 | 968.30 |
| 2010-04-13 | 968.30 |
| 2010-04-12 | 990.10 |
| 2010-04-09 | 968.30 |
| 2010-04-08 | 979.20 |
| 2010-04-07 | 957.40 |
| 2010-04-01 | 924.69 |
| 2010-03-31 | 946.50 |
| 2010-03-30 | 1,011.90 |
| 2010-03-29 | 935.59 |
| 2010-03-26 | 968.30 |
| 2010-03-25 | 946.50 |
| 2010-03-24 | 935.59 |
| 2010-03-23 | 957.40 |
| 2010-03-22 | 902.89 |
| 2010-03-19 | 924.69 |
| 2010-03-18 | 924.69 |
| 2010-03-17 | 902.89 |
| 2010-03-16 | 902.89 |
| 2010-03-15 | 957.40 |
| 2010-03-12 | 946.50 |
| 2010-03-11 | 913.79 |
| 2010-03-10 | 870.19 |
| 2010-03-09 | 891.99 |
| 2010-03-08 | 804.78 |
| 2010-03-05 | 793.88 |
| 2010-03-04 | 815.68 |
| 2010-03-03 | 815.68 |
| 2010-03-02 | 804.78 |
| 2010-03-01 | 804.78 |
| 2010-02-26 | 793.88 |
| 2010-02-25 | 772.08 |
| 2010-02-24 | 804.78 |
| 2010-02-23 | 793.88 |
| 2010-02-22 | 804.78 |
| 2010-02-19 | 793.88 |
| 2010-02-18 | 793.88 |
| 2010-02-17 | 804.78 |
| 2010-02-12 | 804.78 |
| 2010-02-11 | 793.88 |
| 2010-02-10 | 804.78 |
| 2010-02-09 | 782.98 |
| 2010-02-08 | 782.98 |
| 2010-02-05 | 782.98 |
| 2010-02-04 | 815.68 |
| 2010-02-03 | 848.39 |
| 2010-02-02 | 782.98 |
| 2010-02-01 | 804.78 |
| 2010-01-29 | 761.18 |
| 2010-01-28 | 793.88 |
| 2010-01-27 | 804.78 |
| 2010-01-26 | 815.68 |
| 2010-01-25 | 859.29 |
| 2010-01-22 | 891.99 |
| 2010-01-21 | 935.59 |
| 2010-01-20 | 957.40 |
| 2010-01-19 | 990.10 |
| 2010-01-18 | 1,011.90 |
| 2010-01-15 | 990.10 |
| 2010-01-14 | 946.50 |
| 2010-01-13 | 924.69 |
| 2010-01-12 | 924.69 |
| 2010-01-11 | 924.69 |
| 2010-01-08 | 772.08 |
| 2010-01-07 | 772.08 |
| 2010-01-06 | 804.78 |
| 2010-01-05 | 804.78 |
| 2010-01-04 | 772.08 |
| 2009-12-31 | 782.98 |
| 2009-12-30 | 793.88 |
| 2009-12-29 | 804.78 |
| 2009-12-28 | 782.98 |
| 2009-12-24 | 772.08 |
| 2009-12-23 | 782.98 |
| 2009-12-22 | 750.28 |
| 2009-12-21 | 750.28 |
| 2009-12-18 | 706.67 |
| 2009-12-17 | 728.48 |
| 2009-12-16 | 750.28 |
| 2009-12-15 | 804.78 |
| 2009-12-14 | 826.58 |
| 2009-12-11 | 826.58 |
| 2009-12-10 | 804.78 |
| 2009-12-09 | 793.88 |
| 2009-12-08 | 772.08 |
| 2009-12-07 | 837.49 |
| 2009-12-04 | 652.17 |
| 2009-12-03 | 641.27 |
| 2009-12-02 | 619.47 |
| 2009-12-01 | 641.27 |
| 2009-11-30 | 652.17 |
| 2009-11-27 | 619.47 |
| 2009-11-26 | 673.97 |
| 2009-11-25 | 663.07 |
| 2009-11-24 | 652.17 |
| 2009-11-23 | 608.56 |
| 2009-11-20 | 597.66 |
| 2009-11-19 | 597.66 |
| 2009-11-18 | 608.56 |
| 2009-11-17 | 652.17 |
| 2009-11-16 | 673.97 |
| 2009-11-13 | 663.07 |
| 2009-11-12 | 597.66 |
| 2009-11-11 | 510.46 |
| 2009-11-10 | 477.75 |
| 2009-11-09 | 510.46 |
| 2009-11-06 | 488.65 |
| 2009-11-05 | 488.65 |
| 2009-11-04 | 499.55 |
| 2009-11-03 | 488.65 |
| 2009-11-02 | 488.65 |
| 2009-10-30 | 477.75 |
| 2009-10-29 | 466.85 |
| 2009-10-28 | 499.55 |
| 2009-10-27 | 499.55 |
| 2009-10-23 | 532.26 |
| 2009-10-22 | 455.95 |
| 2009-10-21 | 466.85 |
| 2009-10-20 | 455.95 |
| 2009-10-19 | 466.85 |
| 2009-10-16 | 466.85 |
| 2009-10-15 | 455.95 |
| 2009-10-14 | 466.85 |
| 2009-10-13 | 466.85 |
| 2009-10-12 | 466.85 |
| 2009-10-09 | 488.65 |
| 2009-10-08 | 499.55 |
| 2009-10-07 | 488.65 |
| 2009-10-06 | 429.79 |
| 2009-10-05 | 427.61 |
| 2009-10-02 | 466.85 |
| 2009-09-30 | 499.55 |
| 2009-09-29 | 499.55 |
| 2009-09-28 | 499.55 |
| 2009-09-25 | 532.26 |
| 2009-09-24 | 532.26 |
| 2009-09-23 | 532.26 |
| 2009-09-22 | 575.86 |
| 2009-09-21 | 586.76 |
| 2009-09-18 | 597.66 |
| 2009-09-17 | 586.76 |
| 2009-09-16 | 586.76 |
| 2009-09-15 | 597.66 |
| 2009-09-14 | 630.37 |
| 2009-09-11 | 597.66 |
| 2009-09-10 | 597.66 |
| 2009-09-09 | 597.66 |
| 2009-09-08 | 586.76 |
| 2009-09-07 | 575.86 |
| 2009-09-04 | 608.56 |
| 2009-09-03 | 630.37 |
| 2009-09-02 | 564.96 |
| 2009-09-01 | 575.86 |
| 2009-08-31 | 564.96 |
| 2009-08-28 | 575.86 |
| 2009-08-27 | 619.47 |
| 2009-08-26 | 652.17 |
| 2009-08-25 | 652.17 |
| 2009-08-24 | 597.66 |
| 2009-08-21 | 532.26 |
| 2009-08-20 | 554.06 |
| 2009-08-19 | 564.96 |
| 2009-08-18 | 608.56 |
| 2009-08-17 | 652.17 |
| 2009-08-14 | 619.47 |
| 2009-08-13 | 586.76 |
| 2009-08-12 | 564.96 |
| 2009-08-11 | 368.74 |
| 2009-08-10 | 349.12 |
| 2009-08-07 | 336.04 |
| 2009-08-06 | 370.92 |
| 2009-08-05 | 360.02 |
| 2009-08-04 | 294.62 |
| 2009-08-03 | 303.34 |
| 2009-07-31 | 305.52 |
| 2009-07-30 | 301.16 |
| 2009-07-29 | 292.44 |
| 2009-07-28 | 303.34 |
| 2009-07-27 | 309.88 |
| 2009-07-24 | 274.99 |
| 2009-07-23 | 270.63 |
| 2009-07-22 | 261.91 |
| 2009-07-21 | 270.63 |
| 2009-07-20 | 277.17 |
| 2009-07-17 | 272.81 |
| 2009-07-16 | 268.45 |
| 2009-07-15 | 283.71 |
| 2009-07-14 | 261.91 |
| 2009-07-13 | 257.55 |
| 2009-07-10 | 266.27 |
| 2009-07-09 | 261.91 |
| 2009-07-08 | 251.01 |
| 2009-07-07 | 266.27 |
| 2009-07-06 | 266.27 |
| 2009-07-03 | 244.47 |
| 2009-07-02 | 246.65 |
| 2009-06-30 | 274.99 |
| 2009-06-29 | 303.34 |
| 2009-06-26 | 303.34 |
| 2009-06-25 | 303.34 |
| 2009-06-24 | 312.06 |
| 2009-06-23 | 303.34 |
| 2009-06-22 | 314.24 |
| 2009-06-19 | 327.32 |
| 2009-06-18 | 329.50 |
| 2009-06-17 | 336.04 |
| 2009-06-16 | 316.42 |
| 2009-06-15 | 327.32 |
| 2009-06-12 | 342.58 |
| 2009-06-11 | 316.42 |
| 2009-06-10 | 360.02 |
| 2009-06-09 | 399.27 |
| 2009-06-08 | 399.27 |
| 2009-06-05 | 264.09 |
| 2009-06-04 | 264.09 |
| 2009-06-03 | 240.11 |
| 2009-06-02 | 222.67 |
| 2009-06-01 | 229.21 |
| 2009-05-29 | 216.13 |
| 2009-05-27 | 227.03 |
| 2009-05-26 | 213.95 |
| 2009-05-25 | 246.65 |
| 2009-05-22 | 248.70 |
| 2009-05-21 | 265.11 |
| 2009-05-20 | 265.11 |
| 2009-05-19 | 273.32 |
| 2009-05-18 | 273.32 |
| 2009-05-15 | 267.16 |
| 2009-05-14 | 267.16 |
| 2009-05-13 | 281.52 |
| 2009-05-12 | 289.73 |
| 2009-05-11 | 291.78 |
| 2009-05-08 | 273.32 |
| 2009-05-07 | 263.06 |
| 2009-05-06 | 308.19 |
| 2009-05-05 | 187.17 |
| 2009-05-04 | 185.12 |
| 2009-04-30 | 181.01 |
| 2009-04-29 | 170.76 |
| 2009-04-28 | 148.19 |
| 2009-04-27 | 146.14 |
| 2009-04-24 | 178.96 |
| 2009-04-23 | 166.66 |
| 2009-04-22 | 185.12 |
| 2009-04-21 | 142.04 |
| 2009-04-20 | 148.19 |
| 2009-04-17 | 125.63 |
| 2009-04-16 | 121.53 |
| 2009-04-15 | 137.94 |
| 2009-04-14 | 103.07 |
| 2009-04-09 | 101.02 |
| 2009-04-08 | 103.07 |
| 2009-04-07 | 105.12 |
| 2009-04-06 | 111.27 |
| 2009-04-03 | 84.61 |
| 2009-04-02 | 72.30 |
| 2009-04-01 | 68.20 |
| 2009-03-31 | 68.20 |
| 2009-03-30 | 64.10 |
| 2009-03-27 | 76.40 |
| 2009-03-26 | 70.25 |
| 2009-03-25 | 64.10 |
| 2009-03-24 | 72.30 |
| 2009-03-23 | 53.84 |
| 2009-03-20 | 64.10 |
| 2009-03-19 | 84.61 |
| 2009-03-18 | 86.66 |
| 2009-03-17 | 92.81 |
| 2009-03-16 | 96.91 |
| 2009-03-13 | 96.91 |
| 2009-03-12 | 98.97 |
| 2009-03-11 | 94.86 |
| 2009-03-10 | 90.76 |
| 2009-03-09 | 94.86 |
| 2009-03-06 | 103.07 |
| 2009-03-05 | 107.17 |
| 2009-03-04 | 111.27 |
| 2009-03-03 | 101.02 |
| 2009-03-02 | 101.02 |
| 2009-02-27 | 105.12 |
| 2009-02-26 | 105.12 |
| 2009-02-25 | 109.22 |
| 2009-02-24 | 109.22 |
| 2009-02-23 | 105.12 |
| 2009-02-20 | 105.12 |
| 2009-02-19 | 96.91 |
| 2009-02-18 | 111.27 |
| 2009-02-17 | 113.32 |
| 2009-02-16 | 103.07 |
| 2009-02-13 | 111.27 |
| 2009-02-12 | 117.43 |
| 2009-02-11 | 94.86 |
| 2009-02-10 | 105.12 |
| 2009-02-09 | 101.02 |
| 2009-02-06 | 101.02 |
| 2009-02-05 | 105.12 |
| 2009-02-04 | 105.12 |
| 2009-02-03 | 101.02 |
| 2009-02-02 | 105.12 |
| 2009-01-30 | 105.12 |
| 2009-01-29 | 105.12 |
| 2009-01-23 | 107.17 |
| 2009-01-22 | 117.43 |
| 2009-01-21 | 123.58 |
| 2009-01-20 | 139.99 |
| 2009-01-19 | 139.99 |
| 2009-01-16 | 139.99 |
| 2009-01-15 | 139.99 |
| 2009-01-14 | 150.25 |
| 2009-01-13 | 135.89 |
| 2009-01-12 | 135.89 |
| 2009-01-09 | 139.99 |
| 2009-01-08 | 150.25 |
| 2009-01-07 | 164.60 |
| 2009-01-06 | 144.09 |
| 2009-01-05 | 156.40 |
| 2009-01-02 | 162.55 |
| 2008-12-31 | 162.55 |
| 2008-12-30 | 142.04 |
| 2008-12-29 | 135.89 |
| 2008-12-24 | 135.89 |
| 2008-12-23 | 129.73 |
| 2008-12-22 | 125.63 |
| 2008-12-19 | 152.30 |
| 2008-12-18 | 146.14 |
| 2008-12-17 | 123.58 |
| 2008-12-16 | 111.27 |
| 2008-12-15 | 111.27 |
| 2008-12-12 | 119.48 |
| 2008-12-11 | 107.17 |
| 2008-12-10 | 101.02 |
| 2008-12-09 | 101.02 |
| 2008-12-08 | 105.12 |
| 2008-12-05 | 103.07 |
| 2008-12-04 | 86.66 |
| 2008-12-03 | 84.61 |
| 2008-12-02 | 96.91 |
| 2008-12-01 | 101.02 |
| 2008-11-28 | 74.35 |
| 2008-11-27 | 94.86 |
| 2008-11-26 | 105.12 |
| 2008-11-25 | 84.61 |
| 2008-11-24 | 84.61 |
| 2008-11-21 | 101.02 |
| 2008-11-20 | 105.12 |
| 2008-11-19 | 105.12 |
| 2008-11-18 | 105.12 |
| 2008-11-17 | 103.07 |
| 2008-11-14 | 103.07 |
| 2008-11-13 | 103.07 |
| 2008-11-12 | 105.12 |
| 2008-11-11 | 107.17 |
| 2008-11-10 | 109.22 |
| 2008-11-07 | 105.12 |
| 2008-11-06 | 105.12 |
| 2008-11-05 | 111.27 |
| 2008-11-04 | 115.38 |
| 2008-11-03 | 107.17 |
| 2008-10-31 | 115.38 |
| 2008-10-30 | 105.12 |
| 2008-10-29 | 84.61 |
| 2008-10-28 | 84.61 |
| 2008-10-27 | 74.35 |
| 2008-10-24 | 105.12 |
| 2008-10-23 | 115.38 |
| 2008-10-22 | 94.86 |
| 2008-10-21 | 105.12 |
| 2008-10-20 | 94.86 |
| 2008-10-17 | 101.02 |
| 2008-10-16 | 105.12 |
| 2008-10-15 | 115.38 |
| 2008-10-14 | 115.38 |
| 2008-10-13 | 105.12 |
| 2008-10-10 | 139.99 |
| 2008-10-09 | 146.14 |
| 2008-10-08 | 123.58 |
| 2008-10-06 | 139.99 |
| 2008-10-03 | 144.09 |
| 2008-10-02 | 144.09 |
| 2008-09-30 | 115.38 |
| 2008-09-29 | 125.63 |
| 2008-09-26 | 117.43 |
| 2008-09-25 | 117.43 |
| 2008-09-24 | 133.84 |
| 2008-09-23 | 133.84 |
| 2008-09-22 | 162.55 |
| 2008-09-19 | 146.14 |
| 2008-09-18 | 115.38 |
| 2008-09-17 | 121.53 |
| 2008-09-16 | 117.43 |
| 2008-09-12 | 176.91 |
| 2008-09-11 | 176.91 |
| 2008-09-10 | 207.68 |
| 2008-09-09 | 228.19 |
| 2008-09-08 | 240.50 |
| 2008-09-05 | 248.70 |
| 2008-09-04 | 269.21 |
| 2008-09-03 | 269.21 |
| 2008-09-02 | 289.73 |
| 2008-09-01 | 289.73 |
| 2008-08-29 | 320.49 |
| 2008-08-28 | 318.44 |
| 2008-08-27 | 351.26 |
| 2008-08-26 | 369.72 |
| 2008-08-25 | 371.77 |
| 2008-08-21 | 398.44 |
| 2008-08-20 | 398.44 |
| 2008-08-19 | 392.29 |
| 2008-08-18 | 392.29 |
| 2008-08-15 | 392.29 |
| 2008-08-14 | 351.26 |
| 2008-08-13 | 379.98 |
| 2008-08-12 | 371.77 |
| 2008-08-11 | 412.80 |
| 2008-08-08 | 433.31 |
| 2008-08-07 | 443.57 |
| 2008-08-05 | 443.57 |
| 2008-08-04 | 433.31 |
| 2008-08-01 | 453.82 |
| 2008-07-31 | 453.82 |
| 2008-07-30 | 453.82 |
| 2008-07-29 | 423.05 |
| 2008-07-28 | 412.80 |
| 2008-07-25 | 412.80 |
| 2008-07-24 | 443.57 |
| 2008-07-23 | 433.31 |
| 2008-07-22 | 433.31 |
| 2008-07-21 | 433.31 |
| 2008-07-18 | 453.82 |
| 2008-07-17 | 453.82 |
| 2008-07-16 | 453.82 |
| 2008-07-15 | 453.82 |
| 2008-07-14 | 453.82 |
| 2008-07-11 | 453.82 |
| 2008-07-10 | 464.08 |
| 2008-07-09 | 474.33 |
| 2008-07-08 | 474.33 |
| 2008-07-07 | 474.33 |
| 2008-07-04 | 453.82 |
| 2008-07-03 | 443.57 |
| 2008-07-02 | 453.82 |
| 2008-06-30 | 464.08 |
| 2008-06-27 | 494.85 |
| 2008-06-26 | 505.10 |
| 2008-06-25 | 474.33 |
| 2008-06-24 | 474.33 |
| 2008-06-23 | 515.36 |
| 2008-06-20 | 464.08 |
| 2008-06-19 | 453.82 |
| 2008-06-18 | 484.59 |
| 2008-06-17 | 474.33 |
| 2008-06-16 | 464.08 |
| 2008-06-13 | 453.82 |
| 2008-06-12 | 494.85 |
| 2008-06-11 | 505.10 |
| 2008-06-10 | 505.10 |
| 2008-06-06 | 525.61 |
| 2008-06-05 | 556.38 |
| 2008-06-04 | 515.36 |
| 2008-06-03 | 525.61 |
| 2008-06-02 | 535.87 |
| 2008-05-30 | 546.13 |
| 2008-05-29 | 515.36 |
| 2008-05-28 | 515.36 |
| 2008-05-27 | 525.61 |
| 2008-05-26 | 514.95 |
| 2008-05-23 | 514.95 |
| 2008-05-22 | 495.43 |
| 2008-05-21 | 495.43 |
| 2008-05-20 | 495.43 |
| 2008-05-19 | 514.95 |
| 2008-05-16 | 514.95 |
| 2008-05-15 | 514.95 |
| 2008-05-14 | 495.43 |
| 2008-05-13 | 505.19 |
| 2008-05-09 | 505.19 |
| 2008-05-08 | 534.47 |
| 2008-05-07 | 514.95 |
| 2008-05-06 | 553.99 |
| 2008-05-05 | 505.19 |
| 2008-05-02 | 505.19 |
| 2008-04-30 | 514.95 |
| 2008-04-29 | 505.19 |
| 2008-04-28 | 505.19 |
| 2008-04-25 | 514.95 |
| 2008-04-24 | 514.95 |
| 2008-04-23 | 524.71 |
| 2008-04-22 | 505.19 |
| 2008-04-21 | 466.14 |
| 2008-04-18 | 446.62 |
| 2008-04-17 | 446.62 |
| 2008-04-16 | 446.62 |
| 2008-04-15 | 466.14 |
| 2008-04-14 | 436.86 |
| 2008-04-11 | 427.10 |
| 2008-04-10 | 427.10 |
| 2008-04-09 | 456.38 |
| 2008-04-08 | 456.38 |
| 2008-04-07 | 446.62 |
| 2008-04-03 | 466.14 |
| 2008-04-02 | 466.14 |
| 2008-04-01 | 456.38 |
| 2008-03-31 | 456.38 |
| 2008-03-28 | 456.38 |
| 2008-03-27 | 427.10 |
| 2008-03-26 | 466.14 |
| 2008-03-25 | 466.14 |
| 2008-03-20 | 456.38 |
| 2008-03-19 | 446.62 |
| 2008-03-18 | 436.86 |
| 2008-03-17 | 436.86 |
| 2008-03-14 | 495.43 |
| 2008-03-13 | 514.95 |
| 2008-03-12 | 544.23 |
| 2008-03-11 | 514.95 |
| 2008-03-10 | 514.95 |
| 2008-03-07 | 524.71 |
| 2008-03-06 | 573.51 |
| 2008-03-05 | 544.23 |
| 2008-03-04 | 524.71 |
| 2008-03-03 | 544.23 |
| 2008-02-29 | 553.99 |
| 2008-02-28 | 553.99 |
| 2008-02-27 | 534.47 |
| 2008-02-26 | 534.47 |
| 2008-02-25 | 573.51 |
| 2008-02-22 | 544.23 |
| 2008-02-21 | 563.75 |
| 2008-02-20 | 583.28 |
| 2008-02-19 | 544.23 |
| 2008-02-18 | 514.95 |
| 2008-02-15 | 524.71 |
| 2008-02-14 | 485.66 |
| 2008-02-13 | 485.66 |
| 2008-02-12 | 485.66 |
| 2008-02-11 | 495.43 |
| 2008-02-06 | 495.43 |
| 2008-02-05 | 505.19 |
| 2008-02-04 | 505.19 |
| 2008-02-01 | 475.90 |
| 2008-01-31 | 485.66 |
| 2008-01-30 | 485.66 |
| 2008-01-29 | 485.66 |
| 2008-01-28 | 475.90 |
| 2008-01-25 | 485.66 |
| 2008-01-24 | 475.90 |
| 2008-01-23 | 466.14 |
| 2008-01-22 | 475.90 |
| 2008-01-21 | 563.75 |
| 2008-01-18 | 573.51 |
| 2008-01-17 | 583.28 |
| 2008-01-16 | 563.75 |
| 2008-01-15 | 612.56 |
| 2008-01-14 | 602.80 |
| 2008-01-11 | 622.32 |
| 2008-01-10 | 641.84 |
| 2008-01-09 | 661.36 |
| 2008-01-08 | 680.89 |
| 2008-01-07 | 690.65 |
| 2008-01-04 | 671.12 |
| 2008-01-03 | 690.65 |
| 2008-01-02 | 700.41 |
| 2007-12-31 | 690.65 |
| 2007-12-28 | 690.65 |
| 2007-12-27 | 690.65 |
| 2007-12-24 | 700.41 |
| 2007-12-21 | 710.17 |
| 2007-12-20 | 739.45 |
| 2007-12-19 | 719.93 |
| 2007-12-18 | 739.45 |
| 2007-12-17 | 778.50 |
| 2007-12-14 | 846.82 |
| 2007-12-13 | 895.63 |
| 2007-12-12 | 876.11 |
| 2007-12-11 | 895.63 |
| 2007-12-10 | 915.15 |
| 2007-12-07 | 915.15 |
| 2007-12-06 | 915.15 |
| 2007-12-05 | 934.67 |
| 2007-12-04 | 954.20 |
| 2007-12-03 | 915.15 |
| 2007-11-30 | 1,051.81 |
| 2007-11-29 | 1,012.76 |
| 2007-11-28 | 876.11 |
| 2007-11-27 | 895.63 |
| 2007-11-26 | 915.15 |
| 2007-11-23 | 876.11 |
| 2007-11-22 | 876.11 |
| 2007-11-21 | 954.20 |
| 2007-11-20 | 973.72 |
| 2007-11-19 | 993.24 |
| 2007-11-16 | 973.72 |
| 2007-11-15 | 1,090.85 |
| 2007-11-14 | 934.67 |
| 2007-11-13 | 915.15 |
| 2007-11-12 | 993.24 |
| 2007-11-09 | 1,071.33 |
| 2007-11-08 | 1,071.33 |
| 2007-11-07 | 1,129.90 |
| 2007-11-06 | 1,149.42 |
| 2007-11-05 | 1,188.46 |
| 2007-11-02 | 1,149.42 |
| 2007-11-01 | 1,188.46 |
| 2007-10-31 | 1,286.07 |
| 2007-10-30 | 1,286.07 |
| 2007-10-29 | 1,286.07 |
| 2007-10-26 | 1,090.85 |
| 2007-10-25 | 1,129.90 |
| 2007-10-24 | 1,110.37 |
| 2007-10-23 | 1,149.42 |
| 2007-10-22 | 1,110.37 |
| 2007-10-18 | 1,071.33 |
| 2007-10-17 | 1,110.37 |
| 2007-10-16 | 1,071.33 |
| 2007-10-15 | 1,090.85 |
| 2007-10-12 | 1,110.37 |
| 2007-10-11 | 1,110.37 |
| 2007-10-10 | 1,149.42 |
| 2007-10-09 | 1,149.42 |
| 2007-10-08 | 1,149.42 |
| 2007-10-05 | 1,149.42 |
| 2007-10-04 | 1,071.33 |
| 2007-10-03 | 1,071.33 |
| 2007-10-02 | 1,149.42 |
| 2007-09-28 | 1,207.98 |
| 2007-09-27 | 1,188.46 |
| 2007-09-25 | 1,149.42 |
| 2007-09-24 | 1,188.46 |
| 2007-09-21 | 1,305.59 |
| 2007-09-20 | 1,344.64 |
| 2007-09-19 | 1,286.07 |
| 2007-09-18 | 1,286.07 |
| 2007-09-17 | 1,247.03 |
| 2007-09-14 | 1,286.07 |
| 2007-09-13 | 1,325.12 |
| 2007-09-12 | 1,207.98 |
| 2007-09-11 | 1,207.98 |
| 2007-09-10 | 1,227.51 |
| 2007-09-07 | 1,266.55 |
| 2007-09-06 | 1,286.07 |
| 2007-09-05 | 1,286.07 |
| 2007-09-04 | 1,266.55 |
| 2007-09-03 | 1,227.51 |
| 2007-08-31 | 1,207.98 |
| 2007-08-30 | 1,149.42 |
| 2007-08-29 | 1,149.42 |
| 2007-08-28 | 1,207.98 |
| 2007-08-27 | 1,286.07 |
| 2007-08-24 | 1,286.07 |
| 2007-08-23 | 1,149.42 |
| 2007-08-22 | 1,090.85 |
| 2007-08-21 | 1,012.76 |
| 2007-08-20 | 1,051.81 |
| 2007-08-17 | 954.20 |
| 2007-08-16 | 1,032.28 |
| 2007-08-15 | 1,129.90 |
| 2007-08-14 | 1,227.51 |
| 2007-08-13 | 1,168.94 |
| 2007-08-10 | 1,149.42 |
| 2007-08-09 | 1,227.51 |
| 2007-08-08 | 1,247.03 |
| 2007-08-07 | 1,110.37 |
| 2007-08-06 | 1,247.03 |
| 2007-08-03 | 1,383.68 |
| 2007-08-02 | 1,344.64 |
| 2007-08-01 | 1,500.82 |
| 2007-07-31 | 1,578.90 |
| 2007-07-30 | 1,539.86 |
| 2007-07-27 | 1,559.38 |
| 2007-07-26 | 1,617.95 |
| 2007-07-25 | 1,598.43 |
| 2007-07-24 | 1,637.47 |
| 2007-07-23 | 1,520.34 |
| 2007-07-20 | 1,266.55 |
| 2007-07-19 | 1,071.33 |
| 2007-07-18 | 1,051.81 |
| 2007-07-17 | 1,071.33 |
| 2007-07-16 | 1,032.28 |
| 2007-07-13 | 1,051.81 |
| 2007-07-12 | 1,012.76 |
| 2007-07-11 | 1,071.33 |
| 2007-07-10 | 1,110.37 |
| 2007-07-09 | 1,129.90 |
| 2007-07-06 | 1,129.90 |
| 2007-07-05 | 1,168.94 |
| 2007-07-04 | 1,149.42 |
| 2007-07-03 | 1,188.46 |
| 2007-06-29 | 1,188.46 |
| 2007-06-28 | 1,207.98 |
| 2007-06-27 | 1,247.03 |
| 2007-06-26 | 1,207.98 |
| 2007-06-25 | 1,207.98 |
| 2007-06-22 | 1,266.55 |
| 2007-06-21 | 1,266.55 |
| 2007-06-20 | 1,227.51 |
| 2007-06-18 | 1,247.03 |
| 2007-06-15 | 1,344.64 |
| 2007-06-14 | 1,403.21 |
| 2007-06-13 | 1,344.64 |
| 2007-06-12 | 1,364.16 |
| 2007-06-11 | 1,403.21 |
| 2007-06-08 | 1,422.73 |
| 2007-06-07 | 1,383.68 |
| 2007-06-06 | 1,344.64 |
| 2007-06-05 | 1,403.21 |
| 2007-06-04 | 1,559.38 |
| 2007-06-01 | 1,559.38 |
| 2007-05-31 | 1,539.86 |
| 2007-05-30 | 1,442.25 |
| 2007-05-29 | 1,442.25 |
| 2007-05-28 | 1,383.68 |
| 2007-05-25 | 1,305.59 |
| 2007-05-23 | 1,344.64 |
| 2007-05-22 | 1,325.12 |
| 2007-05-21 | 1,305.59 |
| 2007-05-18 | 1,325.12 |
| 2007-05-17 | 1,383.68 |
| 2007-05-16 | 1,305.59 |
| 2007-05-15 | 1,305.59 |
| 2007-05-14 | 1,325.12 |
| 2007-05-11 | 1,481.29 |
| 2007-05-10 | 1,383.68 |
| 2007-05-09 | 1,442.25 |
| 2007-05-08 | 1,520.34 |
| 2007-05-07 | 1,598.43 |
| 2007-05-04 | 1,735.08 |
| 2007-05-03 | 1,715.56 |
| 2007-05-02 | 1,656.99 |
| 2007-04-30 | 1,153.32 |
| 2007-04-27 | 1,153.32 |
| 2007-04-26 | 1,137.70 |
| 2007-04-25 | 1,145.51 |
| 2007-04-24 | 1,137.70 |
| 2007-04-23 | 1,129.90 |
| 2007-04-20 | 1,129.90 |
| 2007-04-19 | 1,102.56 |
| 2007-04-18 | 1,094.76 |
| 2007-04-17 | 1,071.33 |
| 2007-04-16 | 1,125.99 |
| 2007-04-13 | 1,172.84 |
| 2007-04-12 | 1,118.18 |
| 2007-04-11 | 1,098.66 |
| 2007-04-10 | 1,028.38 |
| 2007-04-04 | 981.53 |
| 2007-04-03 | 1,016.67 |
| 2007-04-02 | 1,024.48 |
| 2007-03-30 | 782.40 |
| 2007-03-29 | 782.40 |
| 2007-03-28 | 747.26 |
| 2007-03-27 | 676.98 |
| 2007-03-26 | 634.03 |
| 2007-03-23 | 630.13 |
| 2007-03-22 | 637.94 |
| 2007-03-21 | 649.65 |
| 2007-03-20 | 669.17 |
| 2007-03-19 | 653.55 |
| 2007-03-16 | 626.22 |
| 2007-03-15 | 614.51 |
| 2007-03-14 | 610.61 |
| 2007-03-13 | 618.41 |
| 2007-03-12 | 622.32 |
| 2007-03-09 | 630.13 |
| 2007-03-08 | 622.32 |
| 2007-03-07 | 618.41 |
| 2007-03-06 | 610.61 |
| 2007-03-05 | 591.08 |
| 2007-03-02 | 630.13 |
| 2007-03-01 | 630.13 |
| 2007-02-28 | 641.84 |
| 2007-02-27 | 673.08 |
| 2007-02-26 | 696.50 |
| 2007-02-23 | 696.50 |
| 2007-02-22 | 700.41 |
| 2007-02-21 | 661.36 |
| 2007-02-16 | 634.03 |
| 2007-02-15 | 618.41 |
| 2007-02-14 | 610.61 |
| 2007-02-13 | 610.61 |
| 2007-02-12 | 622.32 |
| 2007-02-09 | 594.99 |
| 2007-02-08 | 579.37 |
| 2007-02-07 | 587.18 |
| 2007-02-06 | 575.47 |
| 2007-02-05 | 571.56 |
| 2007-02-02 | 532.52 |
| 2007-02-01 | 532.52 |
| 2007-01-31 | 528.61 |
| 2007-01-30 | 516.90 |
| 2007-01-29 | 516.90 |
| 2007-01-26 | 516.90 |
| 2007-01-25 | 516.90 |
| 2007-01-24 | 524.71 |
| 2007-01-23 | 524.71 |
| 2007-01-22 | 536.42 |
| 2007-01-19 | 528.61 |
| 2007-01-18 | 528.61 |
| 2007-01-17 | 528.61 |
| 2007-01-16 | 513.00 |
| 2007-01-15 | 513.00 |
| 2007-01-12 | 513.00 |
| 2007-01-11 | 524.71 |
| 2007-01-10 | 513.00 |
| 2007-01-09 | 524.71 |
| 2007-01-08 | 540.33 |
| 2007-01-05 | 544.23 |
| 2007-01-04 | 532.52 |
| 2007-01-03 | 524.71 |
| 2007-01-02 | 513.00 |
| 2006-12-29 | 524.71 |
| 2006-12-28 | 516.90 |
| 2006-12-27 | 516.90 |
| 2006-12-22 | 524.71 |
| 2006-12-21 | 532.52 |
| 2006-12-20 | 540.33 |
| 2006-12-19 | 544.23 |
| 2006-12-18 | 548.14 |
| 2006-12-15 | 532.52 |
| 2006-12-14 | 559.85 |
| 2006-12-13 | 567.66 |
| 2006-12-12 | 587.18 |
| 2006-12-11 | 591.08 |
| 2006-12-08 | 598.89 |
| 2006-12-07 | 602.80 |
| 2006-12-06 | 606.70 |
| 2006-12-05 | 602.80 |
| 2006-12-04 | 622.32 |
| 2006-12-01 | 622.32 |
| 2006-11-30 | 626.22 |
| 2006-11-29 | 645.75 |
| 2006-11-28 | 618.41 |
| 2006-11-27 | 653.55 |
| 2006-11-24 | 653.55 |
| 2006-11-23 | 657.46 |
| 2006-11-22 | 673.08 |
| 2006-11-21 | 665.27 |
| 2006-11-20 | 669.17 |
| 2006-11-17 | 665.27 |
| 2006-11-16 | 657.46 |
| 2006-11-15 | 669.17 |
| 2006-11-14 | 661.36 |
| 2006-11-13 | 657.46 |
| 2006-11-10 | 665.27 |
| 2006-11-09 | 665.27 |
| 2006-11-08 | 661.36 |
| 2006-11-07 | 657.46 |
| 2006-11-06 | 653.55 |
| 2006-11-03 | 653.55 |
| 2006-11-02 | 653.55 |
| 2006-11-01 | 641.84 |
| 2006-10-31 | 649.65 |
| 2006-10-27 | 653.55 |
| 2006-10-26 | 665.27 |
| 2006-10-25 | 676.98 |
| 2006-10-24 | 684.79 |
| 2006-10-23 | 688.69 |
| 2006-10-20 | 680.89 |
| 2006-10-19 | 669.17 |
| 2006-10-18 | 673.08 |
| 2006-10-17 | 661.54 |
| 2006-10-16 | 669.23 |
| 2006-10-13 | 669.23 |
| 2006-10-12 | 676.92 |
| 2006-10-11 | 676.92 |
| 2006-10-10 | 684.62 |
| 2006-10-09 | 676.92 |
| 2006-10-06 | 680.77 |
| 2006-10-05 | 684.62 |
| 2006-10-04 | 676.92 |
| 2006-10-03 | 688.46 |
| 2006-09-29 | 684.62 |
| 2006-09-28 | 684.62 |
| 2006-09-27 | 676.92 |
| 2006-09-26 | 673.08 |
| 2006-09-25 | 676.92 |
| 2006-09-22 | 638.46 |
| 2006-09-21 | 634.62 |
| 2006-09-20 | 642.31 |
| 2006-09-19 | 646.15 |
| 2006-09-18 | 642.31 |
| 2006-09-15 | 646.15 |
| 2006-09-14 | 638.46 |
| 2006-09-13 | 638.46 |
| 2006-09-12 | 642.31 |
| 2006-09-11 | 638.46 |
| 2006-09-08 | 626.92 |
| 2006-09-07 | 626.92 |
| 2006-09-06 | 630.77 |
| 2006-09-05 | 630.77 |
| 2006-09-04 | 626.92 |
| 2006-09-01 | 623.08 |
| 2006-08-31 | 626.92 |
| 2006-08-30 | 626.92 |
| 2006-08-29 | 630.77 |
| 2006-08-28 | 626.92 |
| 2006-08-25 | 630.77 |
| 2006-08-24 | 630.77 |
| 2006-08-23 | 630.77 |
| 2006-08-22 | 638.46 |
| 2006-08-21 | 638.46 |
| 2006-08-18 | 634.62 |
| 2006-08-17 | 634.62 |
| 2006-08-16 | 630.77 |
| 2006-08-15 | 630.77 |
| 2006-08-14 | 634.62 |
| 2006-08-11 | 638.46 |
| 2006-08-10 | 638.46 |
| 2006-08-09 | 657.69 |
| 2006-08-08 | 661.54 |
| 2006-08-07 | 650.00 |
| 2006-08-04 | 638.46 |
| 2006-08-03 | 642.31 |
| 2006-08-02 | 646.15 |
| 2006-08-01 | 646.15 |
| 2006-07-31 | 642.31 |
| 2006-07-28 | 653.85 |
| 2006-07-27 | 669.23 |
| 2006-07-26 | 692.31 |
| 2006-07-25 | 669.23 |
| 2006-07-24 | 669.23 |
| 2006-07-21 | 669.23 |
| 2006-07-20 | 669.23 |
| 2006-07-19 | 669.23 |
| 2006-07-18 | 669.23 |
| 2006-07-17 | 678.85 |
| 2006-07-14 | 678.85 |
| 2006-07-13 | 688.46 |
| 2006-07-12 | 698.08 |
| 2006-07-11 | 717.31 |
| 2006-07-10 | 726.92 |
| 2006-07-07 | 717.31 |
| 2006-07-06 | 726.92 |
| 2006-07-05 | 726.92 |
| 2006-07-04 | 736.54 |
| 2006-07-03 | 736.54 |
| 2006-06-30 | 746.15 |
| 2006-06-29 | 726.92 |
| 2006-06-28 | 717.31 |
| 2006-06-27 | 717.31 |
| 2006-06-26 | 726.92 |
| 2006-06-23 | 736.54 |
| 2006-06-22 | 746.15 |
| 2006-06-21 | 736.54 |
| 2006-06-20 | 726.92 |
| 2006-06-19 | 736.54 |
| 2006-06-16 | 746.15 |
| 2006-06-15 | 717.31 |
| 2006-06-14 | 688.46 |
| 2006-06-13 | 717.31 |
| 2006-06-12 | 755.77 |
| 2006-06-09 | 746.15 |
| 2006-06-08 | 736.54 |
| 2006-06-07 | 765.38 |
| 2006-06-06 | 775.00 |
| 2006-06-05 | 784.62 |
| 2006-06-02 | 784.62 |
| 2006-06-01 | 794.23 |
| 2006-05-30 | 813.46 |
| 2006-05-29 | 775.00 |
| 2006-05-26 | 794.23 |
| 2006-05-25 | 794.23 |
| 2006-05-24 | 813.46 |
| 2006-05-23 | 775.00 |
| 2006-05-22 | 746.15 |
| 2006-05-19 | 832.69 |
| 2006-05-18 | 794.23 |
| 2006-05-17 | 813.46 |
| 2006-05-16 | 755.77 |
| 2006-05-15 | 765.38 |
| 2006-05-12 | 775.00 |
| 2006-05-11 | 794.23 |
| 2006-05-10 | 755.77 |
| 2006-05-09 | 698.08 |
| 2006-05-08 | 707.69 |
| 2006-05-04 | 698.08 |
| 2006-05-03 | 665.38 |
| 2006-05-02 | 665.38 |
| 2006-04-28 | 646.15 |
| 2006-04-27 | 650.00 |
| 2006-04-26 | 657.69 |
| 2006-04-25 | 646.15 |
| 2006-04-24 | 653.85 |
| 2006-04-21 | 665.38 |
| 2006-04-20 | 653.85 |
| 2006-04-19 | 638.46 |
| 2006-04-18 | 634.62 |
| 2006-04-13 | 650.00 |
| 2006-04-12 | 634.62 |
| 2006-04-11 | 642.31 |
| 2006-04-10 | 665.38 |
| 2006-04-07 | 669.23 |
| 2006-04-06 | 678.85 |
| 2006-04-04 | 661.54 |
| 2006-04-03 | 678.85 |
| 2006-03-31 | 665.38 |
| 2006-03-30 | 661.54 |
| 2006-03-29 | 661.54 |
| 2006-03-28 | 678.85 |
| 2006-03-27 | 642.31 |
| 2006-03-24 | 615.38 |
| 2006-03-23 | 603.85 |
| 2006-03-22 | 607.69 |
| 2006-03-21 | 619.23 |
| 2006-03-20 | 619.23 |
| 2006-03-17 | 630.77 |
| 2006-03-16 | 607.69 |
| 2006-03-15 | 611.54 |
| 2006-03-14 | 615.38 |
| 2006-03-13 | 619.23 |
| 2006-03-10 | 626.92 |
| 2006-03-09 | 619.23 |
| 2006-03-08 | 607.69 |
| 2006-03-07 | 619.23 |
| 2006-03-06 | 619.23 |
| 2006-03-03 | 623.08 |
| 2006-03-02 | 623.08 |
| 2006-03-01 | 623.08 |
| 2006-02-28 | 630.77 |
| 2006-02-27 | 638.46 |
| 2006-02-24 | 646.15 |
| 2006-02-23 | 642.31 |
| 2006-02-22 | 630.77 |
| 2006-02-21 | 615.38 |
| 2006-02-20 | 630.77 |
| 2006-02-17 | 630.77 |
| 2006-02-16 | 630.77 |
| 2006-02-15 | 623.08 |
| 2006-02-14 | 623.08 |
| 2006-02-13 | 634.62 |
| 2006-02-10 | 642.31 |
| 2006-02-09 | 634.62 |
| 2006-02-08 | 646.15 |
| 2006-02-07 | 653.85 |
| 2006-02-06 | 665.38 |
| 2006-02-03 | 646.15 |
| 2006-02-02 | 653.85 |
| 2006-02-01 | 653.85 |
| 2006-01-27 | 650.00 |
| 2006-01-26 | 642.31 |
| 2006-01-25 | 638.46 |
| 2006-01-24 | 634.62 |
| 2006-01-23 | 638.46 |
| 2006-01-20 | 646.15 |
| 2006-01-19 | 642.31 |
| 2006-01-18 | 642.31 |
| 2006-01-17 | 642.31 |
| 2006-01-16 | 657.69 |
| 2006-01-13 | 653.85 |
| 2006-01-12 | 657.69 |
| 2006-01-11 | 657.69 |
| 2006-01-10 | 669.23 |
| 2006-01-09 | 678.85 |
| 2006-01-06 | 669.23 |
| 2006-01-05 | 653.85 |
| 2006-01-04 | 650.00 |
| 2006-01-03 | 642.31 |
| 2005-12-30 | 642.31 |
| 2005-12-29 | 657.69 |
| 2005-12-28 | 657.69 |
| 2005-12-23 | 669.23 |
| 2005-12-22 | 657.69 |
| 2005-12-21 | 642.31 |
| 2005-12-20 | 634.62 |
| 2005-12-19 | 626.92 |
| 2005-12-16 | 623.08 |
| 2005-12-15 | 623.08 |
| 2005-12-14 | 603.85 |
| 2005-12-13 | 607.69 |
| 2005-12-12 | 611.54 |
| 2005-12-09 | 623.08 |
| 2005-12-08 | 600.00 |
| 2005-12-07 | 607.69 |
| 2005-12-06 | 596.15 |
| 2005-12-05 | 600.00 |
| 2005-12-02 | 611.54 |
| 2005-12-01 | 600.00 |
| 2005-11-30 | 603.85 |
| 2005-11-29 | 611.54 |
| 2005-11-28 | 615.38 |
| 2005-11-25 | 630.77 |
| 2005-11-24 | 634.62 |
| 2005-11-23 | 626.92 |
| 2005-11-22 | 669.23 |
| 2005-11-21 | 611.54 |
| 2005-11-18 | 623.08 |
| 2005-11-17 | 623.08 |
| 2005-11-16 | 638.46 |
| 2005-11-15 | 642.31 |
| 2005-11-14 | 646.15 |
| 2005-11-11 | 665.38 |
| 2005-11-10 | 661.54 |
| 2005-11-09 | 665.38 |
| 2005-11-08 | 665.38 |
| 2005-11-07 | 669.23 |
| 2005-11-04 | 717.31 |
| 2005-11-03 | 717.31 |
| 2005-11-02 | 661.54 |
| 2005-11-01 | 657.69 |
| 2005-10-31 | 650.00 |
| 2005-10-28 | 646.15 |
| 2005-10-27 | 661.54 |
| 2005-10-26 | 661.54 |
| 2005-10-25 | 669.23 |
| 2005-10-24 | 653.85 |
| 2005-10-21 | 657.69 |
| 2005-10-20 | 661.54 |
| 2005-10-19 | 669.23 |
| 2005-10-18 | 717.31 |
| 2005-10-17 | 726.92 |
| 2005-10-14 | 726.92 |
| 2005-10-13 | 736.54 |
| 2005-10-12 | 736.54 |
| 2005-10-10 | 775.00 |
| 2005-10-07 | 765.38 |
| 2005-10-06 | 784.62 |
| 2005-10-05 | 813.46 |
| 2005-10-04 | 803.85 |
| 2005-10-03 | 823.08 |
| 2005-09-30 | 823.08 |
| 2005-09-29 | 851.92 |
| 2005-09-28 | 861.54 |
| 2005-09-27 | 861.54 |
| 2005-09-26 | 880.77 |
| 2005-09-23 | 851.92 |
| 2005-09-22 | 842.31 |
| 2005-09-21 | 784.62 |
| 2005-09-20 | 813.46 |
| 2005-09-16 | 803.85 |
| 2005-09-15 | 794.23 |
| 2005-09-14 | 813.46 |
| 2005-09-13 | 823.08 |
| 2005-09-12 | 842.31 |
| 2005-09-09 | 861.54 |
| 2005-09-08 | 851.92 |
| 2005-09-07 | 851.92 |
| 2005-09-06 | 851.92 |
| 2005-09-05 | 880.77 |
| 2005-09-02 | 890.38 |
| 2005-09-01 | 871.15 |
| 2005-08-31 | 861.54 |
| 2005-08-30 | 871.15 |
| 2005-08-29 | 861.54 |
| 2005-08-26 | 880.77 |
| 2005-08-25 | 842.31 |
| 2005-08-24 | 832.69 |
| 2005-08-23 | 861.54 |
| 2005-08-22 | 861.54 |
| 2005-08-19 | 851.92 |
| 2005-08-18 | 813.46 |
| 2005-08-17 | 842.31 |
| 2005-08-16 | 842.31 |
| 2005-08-15 | 832.69 |
| 2005-08-12 | 842.31 |
| 2005-08-11 | 832.69 |
| 2005-08-10 | 851.92 |
| 2005-08-09 | 765.38 |
| 2005-08-08 | 803.85 |
| 2005-08-05 | 890.38 |
| 2005-08-04 | 909.62 |
| 2005-08-03 | 851.92 |
| 2005-08-02 | 765.38 |
| 2005-08-01 | 688.46 |
| 2005-07-29 | 665.38 |
| 2005-07-28 | 669.23 |
| 2005-07-27 | 669.23 |
| 2005-07-26 | 611.54 |
| 2005-07-25 | 611.54 |
| 2005-07-22 | 600.00 |
| 2005-07-21 | 600.00 |
| 2005-07-20 | 592.31 |
| 2005-07-19 | 576.92 |
| 2005-07-18 | 592.31 |
| 2005-07-15 | 561.54 |
| 2005-07-14 | 561.54 |
| 2005-07-13 | 526.92 |
| 2005-07-12 | 534.62 |
| 2005-07-11 | 538.46 |
| 2005-07-08 | 523.08 |
| 2005-07-07 | 542.31 |
| 2005-07-06 | 584.62 |
| 2005-07-05 | 603.85 |
| 2005-07-04 | 615.38 |
| 2005-06-30 | 619.23 |
| 2005-06-29 | 623.08 |
| 2005-06-28 | 630.77 |
| 2005-06-27 | 646.15 |
| 2005-06-24 | 646.15 |
| 2005-06-23 | 626.92 |
| 2005-06-22 | 634.62 |
| 2005-06-21 | 626.92 |
| 2005-06-20 | 634.62 |
| 2005-06-17 | 615.38 |
| 2005-06-16 | 573.08 |
| 2005-06-15 | 580.77 |
| 2005-06-14 | 576.92 |
| 2005-06-13 | 607.69 |
| 2005-06-10 | 642.31 |
| 2005-06-09 | 665.38 |
| 2005-06-08 | 653.85 |
| 2005-06-07 | 657.69 |
| 2005-06-06 | 700.00 |
| 2005-06-03 | 715.38 |
| 2005-06-02 | 703.85 |
| 2005-06-01 | 688.46 |
| 2005-05-31 | 723.08 |
| 2005-05-30 | 723.08 |
| 2005-05-27 | 738.46 |
| 2005-05-26 | 750.00 |
| 2005-05-25 | 769.23 |
| 2005-05-24 | 803.85 |
| 2005-05-23 | 834.62 |
| 2005-05-20 | 761.54 |
| 2005-05-19 | 753.85 |
| 2005-05-18 | 769.23 |
| 2005-05-17 | 742.31 |
| 2005-05-13 | 746.15 |
| 2005-05-12 | 780.77 |
| 2005-05-11 | 830.77 |
| 2005-05-10 | 938.46 |
| 2005-05-09 | 1,034.62 |
| 2005-05-06 | 1,053.85 |
| 2005-05-05 | 1,053.85 |
| 2005-05-04 | 1,073.08 |
| 2005-05-03 | 1,034.62 |
| 2005-04-29 | 1,015.39 |
| 2005-04-28 | 1,034.62 |
| 2005-04-27 | 1,034.62 |
| 2005-04-26 | 1,073.08 |
| 2005-04-25 | 1,015.39 |
| 2005-04-22 | 1,092.31 |
| 2005-04-21 | 1,073.08 |
| 2005-04-20 | 1,092.31 |
| 2005-04-19 | 1,111.54 |
| 2005-04-18 | 1,092.31 |
| 2005-04-15 | 1,169.23 |
| 2005-04-14 | 1,169.23 |
| 2005-04-13 | 1,130.77 |
| 2005-04-12 | 1,150.00 |
| 2005-04-11 | 1,207.69 |
| 2005-04-08 | 1,188.46 |
| 2005-04-07 | 1,092.31 |
| 2005-04-06 | 1,015.39 |
| 2005-04-04 | 996.15 |
| 2005-04-01 | 996.15 |
| 2005-03-31 | 976.92 |
| 2005-03-30 | 938.46 |
| 2005-03-29 | 976.92 |
| 2005-03-24 | 1,015.39 |
| 2005-03-23 | 976.92 |
| 2005-03-22 | 1,015.39 |
| 2005-03-21 | 1,073.08 |
| 2005-03-18 | 1,092.31 |
| 2005-03-17 | 1,111.54 |
| 2005-03-16 | 1,053.85 |
| 2005-03-15 | 1,015.39 |
| 2005-03-14 | 1,053.85 |
| 2005-03-11 | 1,073.08 |
| 2005-03-10 | 1,015.39 |
| 2005-03-09 | 1,034.62 |
| 2005-03-08 | 1,053.85 |
| 2005-03-07 | 957.69 |
| 2005-03-04 | 976.92 |
| 2005-03-03 | 996.15 |
| 2005-03-02 | 996.15 |
| 2005-03-01 | 1,073.08 |
| 2005-02-28 | 1,092.31 |
| 2005-02-25 | 1,092.31 |
| 2005-02-24 | 1,111.54 |
| 2005-02-23 | 1,111.54 |
| 2005-02-22 | 1,111.54 |
| 2005-02-21 | 1,111.54 |
| 2005-02-18 | 1,111.54 |
| 2005-02-17 | 1,169.23 |
| 2005-02-16 | 1,111.54 |
| 2005-02-15 | 1,073.08 |
| 2005-02-14 | 1,226.92 |
| 2005-02-08 | 1,207.69 |
| 2005-02-07 | 1,111.54 |
| 2005-02-04 | 1,034.62 |
| 2005-02-03 | 1,034.62 |
| 2005-02-02 | 1,073.08 |
| 2005-02-01 | 1,034.62 |
| 2005-01-31 | 1,169.23 |
| 2005-01-28 | 1,246.15 |
| 2005-01-27 | 1,092.31 |
| 2005-01-26 | 1,034.62 |
| 2005-01-25 | 1,323.08 |
| 2005-01-24 | 1,457.69 |
| 2005-01-21 | 1,726.92 |
| 2005-01-20 | 1,765.39 |
| 2005-01-19 | 1,976.92 |
| 2005-01-18 | 1,976.92 |
| 2005-01-17 | 1,976.92 |
| 2005-01-14 | 1,976.92 |
| 2005-01-13 | 1,976.92 |
| 2005-01-12 | 1,976.92 |
| 2005-01-11 | 1,976.92 |
| 2005-01-10 | 1,976.92 |
| 2005-01-07 | 1,976.92 |
| 2005-01-06 | 1,976.92 |
| 2005-01-05 | 1,976.92 |
| 2005-01-04 | 2,015.39 |
| 2005-01-03 | 2,092.31 |
| 2004-12-31 | 1,861.54 |
| 2004-12-30 | 1,765.39 |
| 2004-12-29 | 1,669.23 |
| 2004-12-28 | 1,746.15 |
| 2004-12-24 | 1,650.00 |
| 2004-12-23 | 1,573.08 |
| 2004-12-22 | 1,669.23 |
| 2004-12-21 | 1,861.54 |
| 2004-12-20 | 1,976.92 |
| 2004-12-17 | 1,361.54 |
| 2004-12-16 | 1,361.54 |
| 2004-12-15 | 1,226.92 |
| 2004-12-14 | 900.00 |
| 2004-12-13 | 900.00 |
| 2004-12-10 | 900.00 |
| 2004-12-09 | 900.00 |
| 2004-12-08 | 900.00 |
| 2004-12-07 | 900.00 |
| 2004-12-06 | 900.00 |
| 2004-12-03 | 900.00 |
| 2004-12-02 | 900.00 |
| 2004-12-01 | 900.00 |
| 2004-11-30 | 900.00 |
| 2004-11-29 | 900.00 |
| 2004-11-26 | 900.00 |
| 2004-11-25 | 900.00 |
| 2004-11-24 | 900.00 |
| 2004-11-23 | 784.62 |
| 2004-11-22 | 834.62 |
| 2004-11-19 | 661.54 |
| 2004-11-18 | 596.15 |
| 2004-11-17 | 596.15 |
| 2004-11-16 | 580.77 |
| 2004-11-15 | 553.85 |
| 2004-11-12 | 480.77 |
| 2004-11-11 | 296.15 |
| 2004-11-10 | 296.15 |
| 2004-11-09 | 296.15 |
| 2004-11-08 | 296.15 |
| 2004-11-05 | 296.15 |
| 2004-11-04 | 296.15 |
| 2004-11-03 | 161.54 |
| 2004-11-02 | 176.92 |
| 2004-11-01 | 226.92 |
| 2004-10-29 | 238.46 |
| 2004-10-28 | 273.08 |
| 2004-10-27 | 269.23 |
| 2004-10-26 | 257.69 |
| 2004-10-25 | 273.08 |
| 2004-10-21 | 303.85 |
| 2004-10-20 | 311.54 |
| 2004-10-19 | 319.23 |
| 2004-10-18 | 334.62 |
| 2004-10-15 | 334.62 |
| 2004-10-14 | 326.92 |
| 2004-10-13 | 323.08 |
| 2004-10-12 | 311.54 |
| 2004-10-11 | 330.77 |
| 2004-10-08 | 342.31 |
| 2004-10-07 | 350.00 |
| 2004-10-06 | 350.00 |
| 2004-10-05 | 353.85 |
| 2004-10-04 | 353.85 |
| 2004-09-30 | 334.62 |
| 2004-09-28 | 338.46 |
| 2004-09-27 | 346.15 |
| 2004-09-24 | 346.15 |
| 2004-09-23 | 350.00 |
| 2004-09-22 | 346.15 |
| 2004-09-21 | 380.77 |
| 2004-09-20 | 380.77 |
| 2004-09-17 | 384.62 |
| 2004-09-16 | 392.31 |
| 2004-09-15 | 342.31 |
| 2004-09-14 | 350.00 |
| 2004-09-13 | 369.23 |
| 2004-09-10 | 369.23 |
| 2004-09-09 | 369.23 |
| 2004-09-08 | 346.15 |
| 2004-09-07 | 311.54 |
| 2004-09-06 | 323.08 |
| 2004-09-03 | 307.69 |
| 2004-09-02 | 303.85 |
| 2004-09-01 | 303.85 |
| 2004-08-31 | 315.38 |
| 2004-08-30 | 319.23 |
| 2004-08-27 | 303.85 |
| 2004-08-26 | 288.46 |
| 2004-08-25 | 288.46 |
| 2004-08-24 | 296.15 |
| 2004-08-23 | 303.85 |
| 2004-08-20 | 315.38 |
| 2004-08-19 | 330.77 |
| 2004-08-18 | 315.38 |
| 2004-08-17 | 315.38 |
| 2004-08-16 | 292.31 |
| 2004-08-13 | 280.77 |
| 2004-08-12 | 261.54 |
| 2004-08-11 | 253.85 |
| 2004-08-10 | 257.69 |
| 2004-08-09 | 253.85 |
| 2004-08-06 | 238.46 |
| 2004-08-05 | 242.31 |
| 2004-08-04 | 230.77 |
| 2004-08-03 | 234.62 |
| 2004-08-02 | 234.62 |
| 2004-07-30 | 250.00 |
| 2004-07-29 | 265.38 |
| 2004-07-28 | 276.92 |
| 2004-07-27 | 273.08 |
| 2004-07-26 | 265.38 |
| 2004-07-23 | 223.08 |
| 2004-07-22 | 188.46 |
| 2004-07-21 | 238.46 |
| 2004-07-20 | 296.15 |
| 2004-07-19 | 311.54 |
| 2004-07-16 | 315.38 |
| 2004-07-15 | 323.08 |
| 2004-07-14 | 323.08 |
| 2004-07-13 | 323.08 |
| 2004-07-12 | 319.23 |
| 2004-07-09 | 292.31 |
| 2004-07-08 | 246.15 |
| 2004-07-07 | 234.62 |
| 2004-07-06 | 226.92 |
| 2004-07-05 | 223.08 |
| 2004-07-02 | 207.69 |
| 2004-06-30 | 207.69 |
| 2004-06-29 | 215.38 |
| 2004-06-28 | 215.38 |
| 2004-06-25 | 211.54 |
| 2004-06-24 | 176.92 |
| 2004-06-23 | 123.08 |
| 2004-06-21 | 100.00 |
| 2004-06-18 | 103.85 |
| 2004-06-17 | 84.62 |
| 2004-06-16 | 80.77 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy