Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2025-09-30 | -83.65 |
| 2025-09-29 | -83.81 |
| 2025-09-26 | -83.81 |
| 2025-09-25 | -83.65 |
| 2025-09-24 | -83.65 |
| 2025-09-23 | -83.49 |
| 2025-09-22 | -83.24 |
| 2025-09-19 | -83.65 |
| 2025-09-18 | -83.57 |
| 2025-09-17 | -83.73 |
| 2025-09-16 | -83.73 |
| 2025-09-15 | -83.49 |
| 2025-09-12 | -83.57 |
| 2025-09-11 | -84.06 |
| 2025-09-10 | -83.81 |
| 2025-09-09 | -83.81 |
| 2025-09-08 | -83.73 |
| 2025-09-05 | -83.57 |
| 2025-09-04 | -83.49 |
| 2025-09-03 | -83.40 |
| 2025-09-02 | -83.65 |
| 2025-09-01 | -83.65 |
| 2025-08-29 | -83.40 |
| 2025-08-28 | -83.49 |
| 2025-08-27 | -83.65 |
| 2025-08-26 | -83.65 |
| 2025-08-25 | -83.65 |
| 2025-08-22 | -83.73 |
| 2025-08-21 | -83.32 |
| 2025-08-20 | -83.65 |
| 2025-08-19 | -83.65 |
| 2025-08-18 | -83.73 |
| 2025-08-15 | -83.57 |
| 2025-08-14 | -83.32 |
| 2025-08-13 | -83.08 |
| 2025-08-12 | -83.57 |
| 2025-08-11 | -83.32 |
| 2025-08-08 | -83.32 |
| 2025-08-07 | -83.08 |
| 2025-08-06 | -83.16 |
| 2025-08-05 | -83.08 |
| 2025-08-04 | -83.00 |
| 2025-08-01 | -83.40 |
| 2025-07-31 | -83.40 |
| 2025-07-30 | -82.59 |
| 2025-07-29 | -83.08 |
| 2025-07-28 | -82.75 |
| 2025-07-25 | -82.51 |
| 2025-07-24 | -82.84 |
| 2025-07-23 | -83.49 |
| 2025-07-22 | -83.08 |
| 2025-07-21 | -83.32 |
| 2025-07-18 | -83.32 |
| 2025-07-17 | -83.24 |
| 2025-07-16 | -83.08 |
| 2025-07-15 | -83.32 |
| 2025-07-14 | -83.49 |
| 2025-07-11 | -83.57 |
| 2025-07-10 | -83.65 |
| 2025-07-09 | -83.16 |
| 2025-07-08 | -83.65 |
| 2025-07-07 | -83.73 |
| 2025-07-04 | -83.65 |
| 2025-07-03 | -83.49 |
| 2025-07-02 | -83.00 |
| 2025-06-30 | -83.24 |
| 2025-06-27 | -83.24 |
| 2025-06-26 | -83.32 |
| 2025-06-25 | -83.57 |
| 2025-06-24 | -84.06 |
| 2025-06-23 | -84.06 |
| 2025-06-20 | -83.97 |
| 2025-06-19 | -83.81 |
| 2025-06-18 | -83.81 |
| 2025-06-17 | -83.97 |
| 2025-06-16 | -83.73 |
| 2025-06-13 | -83.73 |
| 2025-06-12 | -83.57 |
| 2025-06-11 | -83.73 |
| 2025-06-10 | -83.97 |
| 2025-06-09 | -83.81 |
| 2025-06-06 | -83.97 |
| 2025-06-05 | -83.97 |
| 2025-06-04 | -84.06 |
| 2025-06-03 | -83.97 |
| 2025-06-02 | -83.73 |
| 2025-05-30 | -83.08 |
| 2025-05-29 | -83.89 |
| 2025-05-28 | -84.22 |
| 2025-05-27 | -84.22 |
| 2025-05-26 | -83.97 |
| 2025-05-23 | -83.97 |
| 2025-05-22 | -83.81 |
| 2025-05-21 | -83.40 |
| 2025-05-20 | -83.32 |
| 2025-05-19 | -83.81 |
| 2025-05-16 | -83.65 |
| 2025-05-15 | -83.89 |
| 2025-05-14 | -83.89 |
| 2025-05-13 | -83.89 |
| 2025-05-12 | -83.89 |
| 2025-05-09 | -83.49 |
| 2025-05-08 | -83.24 |
| 2025-05-07 | -83.81 |
| 2025-05-06 | -83.57 |
| 2025-05-02 | -83.49 |
| 2025-04-30 | -83.73 |
| 2025-04-29 | -83.73 |
| 2025-04-28 | -84.71 |
| 2025-04-25 | -84.79 |
| 2025-04-24 | -84.63 |
| 2025-04-23 | -84.79 |
| 2025-04-22 | -84.95 |
| 2025-04-17 | -84.63 |
| 2025-04-16 | -84.63 |
| 2025-04-15 | -84.54 |
| 2025-04-14 | -84.87 |
| 2025-04-11 | -84.87 |
| 2025-04-10 | -84.54 |
| 2025-04-09 | -84.71 |
| 2025-04-08 | -84.63 |
| 2025-04-07 | -84.38 |
| 2025-04-03 | -84.06 |
| 2025-04-02 | -83.81 |
| 2025-04-01 | -84.06 |
| 2025-03-31 | -83.97 |
| 2025-03-28 | -83.73 |
| 2025-03-27 | -83.65 |
| 2025-03-26 | -83.49 |
| 2025-03-25 | -83.49 |
| 2025-03-24 | -83.73 |
| 2025-03-21 | -83.57 |
| 2025-03-20 | -83.73 |
| 2025-03-19 | -83.40 |
| 2025-03-18 | -83.73 |
| 2025-03-17 | -83.89 |
| 2025-03-14 | -84.06 |
| 2025-03-13 | -84.06 |
| 2025-03-12 | -84.06 |
| 2025-03-11 | -83.89 |
| 2025-03-10 | -83.89 |
| 2025-03-07 | -83.73 |
| 2025-03-06 | -83.97 |
| 2025-03-05 | -84.14 |
| 2025-03-04 | -83.97 |
| 2025-03-03 | -84.06 |
| 2025-02-28 | -83.81 |
| 2025-02-27 | -83.81 |
| 2025-02-26 | -83.65 |
| 2025-02-25 | -84.14 |
| 2025-02-24 | -83.89 |
| 2025-02-21 | -84.22 |
| 2025-02-20 | -83.89 |
| 2025-02-19 | -84.22 |
| 2025-02-18 | -84.22 |
| 2025-02-17 | -83.73 |
| 2025-02-14 | -83.73 |
| 2025-02-13 | -84.06 |
| 2025-02-12 | -83.89 |
| 2025-02-11 | -84.30 |
| 2025-02-10 | -84.14 |
| 2025-02-07 | -84.14 |
| 2025-02-06 | -83.65 |
| 2025-02-05 | -84.06 |
| 2025-02-04 | -83.73 |
| 2025-02-03 | -83.97 |
| 2025-01-28 | -83.81 |
| 2025-01-27 | -83.89 |
| 2025-01-24 | -83.81 |
| 2025-01-23 | -83.65 |
| 2025-01-22 | -84.63 |
| 2025-01-21 | -84.63 |
| 2025-01-20 | -84.30 |
| 2025-01-17 | -84.22 |
| 2025-01-16 | -84.22 |
| 2025-01-15 | -84.63 |
| 2025-01-14 | -84.54 |
| 2025-01-13 | -84.46 |
| 2025-01-10 | -84.46 |
| 2025-01-09 | -84.30 |
| 2025-01-08 | -84.30 |
| 2025-01-07 | -84.22 |
| 2025-01-06 | -84.14 |
| 2025-01-03 | -84.14 |
| 2025-01-02 | -84.14 |
| 2024-12-31 | -84.14 |
| 2024-12-30 | -84.22 |
| 2024-12-27 | -83.65 |
| 2024-12-24 | -84.06 |
| 2024-12-23 | -84.06 |
| 2024-12-20 | -84.06 |
| 2024-12-19 | -84.14 |
| 2024-12-18 | -83.89 |
| 2024-12-17 | -83.97 |
| 2024-12-16 | -84.06 |
| 2024-12-13 | -84.14 |
| 2024-12-12 | -83.97 |
| 2024-12-11 | -84.06 |
| 2024-12-10 | -84.38 |
| 2024-12-09 | -83.89 |
| 2024-12-06 | -84.14 |
| 2024-12-05 | -84.14 |
| 2024-12-04 | -84.14 |
| 2024-12-03 | -84.06 |
| 2024-12-02 | -83.89 |
| 2024-11-29 | -83.81 |
| 2024-11-28 | -83.97 |
| 2024-11-27 | -83.57 |
| 2024-11-26 | -83.97 |
| 2024-11-25 | -83.81 |
| 2024-11-22 | -83.89 |
| 2024-11-21 | -83.73 |
| 2024-11-20 | -83.89 |
| 2024-11-19 | -83.89 |
| 2024-11-18 | -84.06 |
| 2024-11-15 | -83.73 |
| 2024-11-14 | -83.89 |
| 2024-11-13 | -83.65 |
| 2024-11-12 | -83.57 |
| 2024-11-11 | -83.97 |
| 2024-11-08 | -83.49 |
| 2024-11-07 | -83.49 |
| 2024-11-06 | -83.73 |
| 2024-11-05 | -83.73 |
| 2024-11-04 | -83.97 |
| 2024-11-01 | -83.81 |
| 2024-10-31 | -83.24 |
| 2024-10-30 | -83.65 |
| 2024-10-29 | -83.16 |
| 2024-10-28 | -83.49 |
| 2024-10-25 | -83.65 |
| 2024-10-24 | -83.57 |
| 2024-10-23 | -83.65 |
| 2024-10-22 | -82.92 |
| 2024-10-21 | -83.89 |
| 2024-10-18 | -83.65 |
| 2024-10-17 | -83.81 |
| 2024-10-16 | -83.08 |
| 2024-10-15 | -83.40 |
| 2024-10-14 | -83.24 |
| 2024-10-10 | -83.08 |
| 2024-10-09 | -83.16 |
| 2024-10-08 | -82.43 |
| 2024-10-07 | -81.70 |
| 2024-10-04 | -82.43 |
| 2024-10-03 | -82.92 |
| 2024-10-02 | -83.16 |
| 2024-09-30 | -84.38 |
| 2024-09-27 | -84.30 |
| 2024-09-26 | -84.54 |
| 2024-09-25 | -84.22 |
| 2024-09-24 | -84.54 |
| 2024-09-23 | -84.63 |
| 2024-09-20 | -84.14 |
| 2024-09-19 | -84.38 |
| 2024-09-17 | -84.87 |
| 2024-09-16 | -84.87 |
| 2024-09-13 | -84.87 |
| 2024-09-12 | -84.95 |
| 2024-09-11 | -84.71 |
| 2024-09-10 | -84.54 |
| 2024-09-09 | -84.87 |
| 2024-09-05 | -84.87 |
| 2024-09-04 | -84.63 |
| 2024-09-03 | -84.71 |
| 2024-09-02 | -84.71 |
| 2024-08-30 | -84.14 |
| 2024-08-29 | -84.14 |
| 2024-08-28 | -84.63 |
| 2024-08-27 | -84.54 |
| 2024-08-26 | -84.46 |
| 2024-08-23 | -83.89 |
| 2024-08-22 | -84.46 |
| 2024-08-21 | -84.54 |
| 2024-08-20 | -84.54 |
| 2024-08-19 | -84.54 |
| 2024-08-16 | -84.63 |
| 2024-08-15 | -84.54 |
| 2024-08-14 | -84.54 |
| 2024-08-13 | -84.87 |
| 2024-08-12 | -84.71 |
| 2024-08-09 | -84.54 |
| 2024-08-08 | -84.54 |
| 2024-08-07 | -84.63 |
| 2024-08-06 | -84.06 |
| 2024-08-05 | -84.38 |
| 2024-08-02 | -84.38 |
| 2024-08-01 | -84.30 |
| 2024-07-31 | -84.22 |
| 2024-07-30 | -84.22 |
| 2024-07-29 | -84.06 |
| 2024-07-26 | -83.97 |
| 2024-07-25 | -84.06 |
| 2024-07-24 | -83.97 |
| 2024-07-23 | -83.97 |
| 2024-07-22 | -83.32 |
| 2024-07-19 | -83.97 |
| 2024-07-18 | -83.97 |
| 2024-07-17 | -83.89 |
| 2024-07-16 | -83.81 |
| 2024-07-15 | -83.89 |
| 2024-07-12 | -83.73 |
| 2024-07-11 | -83.73 |
| 2024-07-10 | -83.89 |
| 2024-07-09 | -83.49 |
| 2024-07-08 | -83.89 |
| 2024-07-05 | -83.97 |
| 2024-07-04 | -83.81 |
| 2024-07-03 | -83.49 |
| 2024-07-02 | -83.65 |
| 2024-06-28 | -83.08 |
| 2024-06-27 | -83.08 |
| 2024-06-26 | -83.00 |
| 2024-06-25 | -83.65 |
| 2024-06-24 | -83.81 |
| 2024-06-21 | -84.06 |
| 2024-06-20 | -83.73 |
| 2024-06-19 | -84.22 |
| 2024-06-18 | -83.57 |
| 2024-06-17 | -83.97 |
| 2024-06-14 | -83.89 |
| 2024-06-13 | -84.14 |
| 2024-06-12 | -84.30 |
| 2024-06-11 | -83.89 |
| 2024-06-07 | -84.46 |
| 2024-06-06 | -84.22 |
| 2024-06-05 | -84.22 |
| 2024-06-04 | -84.06 |
| 2024-06-03 | -84.14 |
| 2024-05-31 | -84.22 |
| 2024-05-30 | -84.14 |
| 2024-05-29 | -84.06 |
| 2024-05-28 | -83.32 |
| 2024-05-27 | -83.32 |
| 2024-05-24 | -83.49 |
| 2024-05-23 | -83.32 |
| 2024-05-22 | -83.16 |
| 2024-05-21 | -83.32 |
| 2024-05-20 | -82.43 |
| 2024-05-17 | -82.35 |
| 2024-05-16 | -84.54 |
| 2024-05-14 | -84.95 |
| 2024-05-13 | -84.95 |
| 2024-05-10 | -84.95 |
| 2024-05-09 | -85.19 |
| 2024-05-08 | -85.36 |
| 2024-05-07 | -85.03 |
| 2024-05-06 | -84.95 |
| 2024-05-03 | -85.76 |
| 2024-05-02 | -85.19 |
| 2024-04-30 | -85.93 |
| 2024-04-29 | -85.85 |
| 2024-04-26 | -85.52 |
| 2024-04-25 | -86.33 |
| 2024-04-24 | -85.93 |
| 2024-04-23 | -86.09 |
| 2024-04-22 | -86.41 |
| 2024-04-19 | -86.17 |
| 2024-04-18 | -86.25 |
| 2024-04-17 | -86.25 |
| 2024-04-16 | -86.17 |
| 2024-04-15 | -85.93 |
| 2024-04-12 | -85.93 |
| 2024-04-11 | -85.52 |
| 2024-04-10 | -85.19 |
| 2024-04-09 | -85.03 |
| 2024-04-08 | -85.03 |
| 2024-04-05 | -84.79 |
| 2024-04-03 | -85.03 |
| 2024-04-02 | -84.71 |
| 2024-03-28 | -84.63 |
| 2024-03-27 | -84.54 |
| 2024-03-26 | -84.46 |
| 2024-03-25 | -84.22 |
| 2024-03-22 | -84.30 |
| 2024-03-21 | -83.81 |
| 2024-03-20 | -83.81 |
| 2024-03-19 | -83.97 |
| 2024-03-18 | -83.49 |
| 2024-03-15 | -81.37 |
| 2024-03-14 | -81.21 |
| 2024-03-13 | -81.53 |
| 2024-03-12 | -81.45 |
| 2024-03-11 | -81.45 |
| 2024-03-08 | -81.78 |
| 2024-03-07 | -81.86 |
| 2024-03-06 | -81.70 |
| 2024-03-05 | -81.62 |
| 2024-03-04 | -81.45 |
| 2024-03-01 | -81.53 |
| 2024-02-29 | -81.62 |
| 2024-02-28 | -81.21 |
| 2024-02-27 | -81.45 |
| 2024-02-26 | -81.13 |
| 2024-02-23 | -81.29 |
| 2024-02-22 | -81.05 |
| 2024-02-21 | -80.96 |
| 2024-02-20 | -81.21 |
| 2024-02-19 | -81.21 |
| 2024-02-16 | -81.21 |
| 2024-02-15 | -81.37 |
| 2024-02-14 | -81.70 |
| 2024-02-09 | -81.37 |
| 2024-02-08 | -81.86 |
| 2024-02-07 | -81.86 |
| 2024-02-06 | -81.70 |
| 2024-02-05 | -82.27 |
| 2024-02-02 | -82.92 |
| 2024-02-01 | -82.92 |
| 2024-01-31 | -82.92 |
| 2024-01-30 | -82.67 |
| 2024-01-29 | -81.94 |
| 2024-01-26 | -82.02 |
| 2024-01-25 | -82.02 |
| 2024-01-24 | -81.70 |
| 2024-01-23 | -81.94 |
| 2024-01-22 | -81.94 |
| 2024-01-19 | -81.62 |
| 2024-01-18 | -81.45 |
| 2024-01-17 | -81.37 |
| 2024-01-16 | -81.13 |
| 2024-01-15 | -80.88 |
| 2024-01-12 | -80.23 |
| 2024-01-11 | -80.39 |
| 2024-01-10 | -81.29 |
| 2024-01-09 | -81.05 |
| 2024-01-08 | -81.29 |
| 2024-01-05 | -80.88 |
| 2024-01-04 | -81.05 |
| 2024-01-03 | -80.96 |
| 2024-01-02 | -81.29 |
| 2023-12-29 | -80.15 |
| 2023-12-28 | -80.88 |
| 2023-12-27 | -81.62 |
| 2023-12-22 | -81.29 |
| 2023-12-21 | -81.29 |
| 2023-12-20 | -81.62 |
| 2023-12-19 | -81.45 |
| 2023-12-18 | -81.29 |
| 2023-12-15 | -81.29 |
| 2023-12-14 | -81.62 |
| 2023-12-13 | -81.70 |
| 2023-12-12 | -81.53 |
| 2023-12-11 | -81.45 |
| 2023-12-08 | -80.64 |
| 2023-12-07 | -81.29 |
| 2023-12-06 | -80.80 |
| 2023-12-05 | -80.64 |
| 2023-12-04 | -80.56 |
| 2023-12-01 | -80.31 |
| 2023-11-30 | -80.80 |
| 2023-11-29 | -80.80 |
| 2023-11-28 | -80.88 |
| 2023-11-27 | -80.80 |
| 2023-11-24 | -80.56 |
| 2023-11-23 | -80.48 |
| 2023-11-22 | -79.74 |
| 2023-11-21 | -79.26 |
| 2023-11-20 | -80.23 |
| 2023-11-17 | -80.31 |
| 2023-11-16 | -80.31 |
| 2023-11-15 | -79.91 |
| 2023-11-14 | -80.23 |
| 2023-11-13 | -80.23 |
| 2023-11-10 | -80.07 |
| 2023-11-09 | -79.99 |
| 2023-11-08 | -80.07 |
| 2023-11-07 | -80.07 |
| 2023-11-06 | -80.07 |
| 2023-11-03 | -79.66 |
| 2023-11-02 | -79.66 |
| 2023-11-01 | -79.26 |
| 2023-10-31 | -78.44 |
| 2023-10-30 | -78.44 |
| 2023-10-27 | -79.26 |
| 2023-10-26 | -79.66 |
| 2023-10-25 | -78.85 |
| 2023-10-24 | -78.44 |
| 2023-10-20 | -78.04 |
| 2023-10-19 | -78.44 |
| 2023-10-18 | -78.04 |
| 2023-10-17 | -77.63 |
| 2023-10-16 | -77.63 |
| 2023-10-13 | -77.63 |
| 2023-10-12 | -76.82 |
| 2023-10-11 | -78.04 |
| 2023-10-10 | -77.22 |
| 2023-10-09 | -78.04 |
| 2023-10-06 | -78.04 |
| 2023-10-05 | -78.04 |
| 2023-10-04 | -77.63 |
| 2023-10-03 | -77.63 |
| 2023-09-29 | -77.22 |
| 2023-09-28 | -77.22 |
| 2023-09-27 | -77.63 |
| 2023-09-26 | -77.63 |
| 2023-09-25 | -77.63 |
| 2023-09-22 | -77.22 |
| 2023-09-21 | -77.22 |
| 2023-09-20 | -77.22 |
| 2023-09-19 | -76.41 |
| 2023-09-18 | -77.22 |
| 2023-09-15 | -77.63 |
| 2023-09-14 | -77.22 |
| 2023-09-13 | -77.22 |
| 2023-09-12 | -76.82 |
| 2023-09-11 | -76.00 |
| 2023-09-07 | -76.41 |
| 2023-09-06 | -76.00 |
| 2023-09-05 | -76.00 |
| 2023-09-04 | -77.63 |
| 2023-08-31 | -75.60 |
| 2023-08-30 | -76.00 |
| 2023-08-29 | -76.00 |
| 2023-08-28 | -76.82 |
| 2023-08-25 | -76.41 |
| 2023-08-24 | -76.00 |
| 2023-08-23 | -76.00 |
| 2023-08-22 | -75.60 |
| 2023-08-21 | -75.60 |
| 2023-08-18 | -74.78 |
| 2023-08-17 | -74.38 |
| 2023-08-16 | -74.38 |
| 2023-08-15 | -73.97 |
| 2023-08-14 | -73.56 |
| 2023-08-11 | -72.75 |
| 2023-08-10 | -72.75 |
| 2023-08-09 | -71.93 |
| 2023-08-08 | -72.34 |
| 2023-08-07 | -71.93 |
| 2023-08-04 | -71.12 |
| 2023-08-03 | -71.93 |
| 2023-08-02 | -71.53 |
| 2023-08-01 | -70.71 |
| 2023-07-31 | -70.71 |
| 2023-07-28 | -70.31 |
| 2023-07-27 | -70.31 |
| 2023-07-26 | -71.53 |
| 2023-07-25 | -71.12 |
| 2023-07-24 | -72.75 |
| 2023-07-21 | -72.75 |
| 2023-07-20 | -72.34 |
| 2023-07-19 | -72.34 |
| 2023-07-18 | -71.53 |
| 2023-07-14 | -71.12 |
| 2023-07-13 | -72.34 |
| 2023-07-12 | -72.34 |
| 2023-07-11 | -72.34 |
| 2023-07-10 | -72.75 |
| 2023-07-07 | -72.34 |
| 2023-07-06 | -71.53 |
| 2023-07-05 | -71.93 |
| 2023-07-04 | -71.93 |
| 2023-07-03 | -70.71 |
| 2023-06-30 | -71.12 |
| 2023-06-29 | -73.15 |
| 2023-06-28 | -72.75 |
| 2023-06-27 | -74.38 |
| 2023-06-26 | -74.78 |
| 2023-06-23 | -75.19 |
| 2023-06-21 | -75.19 |
| 2023-06-20 | -74.78 |
| 2023-06-19 | -74.78 |
| 2023-06-16 | -74.78 |
| 2023-06-15 | -74.38 |
| 2023-06-14 | -74.78 |
| 2023-06-13 | -74.38 |
| 2023-06-12 | -74.38 |
| 2023-06-09 | -74.38 |
| 2023-06-08 | -74.38 |
| 2023-06-07 | -74.38 |
| 2023-06-06 | -73.97 |
| 2023-06-05 | -73.97 |
| 2023-06-02 | -73.97 |
| 2023-06-01 | -75.19 |
| 2023-05-31 | -74.38 |
| 2023-05-30 | -74.38 |
| 2023-05-29 | -74.38 |
| 2023-05-25 | -73.56 |
| 2023-05-24 | -73.97 |
| 2023-05-23 | -72.75 |
| 2023-05-22 | -72.75 |
| 2023-05-19 | -72.75 |
| 2023-05-18 | -73.56 |
| 2023-05-17 | -73.56 |
| 2023-05-16 | -73.56 |
| 2023-05-15 | -73.15 |
| 2023-05-12 | -73.15 |
| 2023-05-11 | -73.15 |
| 2023-05-10 | -72.75 |
| 2023-05-09 | -72.75 |
| 2023-05-08 | -72.75 |
| 2023-05-05 | -72.34 |
| 2023-05-04 | -72.34 |
| 2023-05-03 | -72.75 |
| 2023-05-02 | -72.34 |
| 2023-04-28 | -71.53 |
| 2023-04-27 | -71.93 |
| 2023-04-26 | -71.93 |
| 2023-04-25 | -71.93 |
| 2023-04-24 | -71.93 |
| 2023-04-21 | -71.93 |
| 2023-04-20 | -71.12 |
| 2023-04-19 | -71.93 |
| 2023-04-18 | -71.93 |
| 2023-04-17 | -71.53 |
| 2023-04-14 | -71.93 |
| 2023-04-13 | -71.93 |
| 2023-04-12 | -71.93 |
| 2023-04-11 | -71.12 |
| 2023-04-06 | -71.53 |
| 2023-04-04 | -70.71 |
| 2023-04-03 | -71.53 |
| 2023-03-31 | -71.12 |
| 2023-03-30 | -70.71 |
| 2023-03-29 | -70.71 |
| 2023-03-28 | -70.31 |
| 2023-03-27 | -70.71 |
| 2023-03-24 | -70.31 |
| 2023-03-23 | -70.31 |
| 2023-03-22 | -70.31 |
| 2023-03-21 | -69.90 |
| 2023-03-20 | -70.31 |
| 2023-03-17 | -69.90 |
| 2023-03-16 | -69.90 |
| 2023-03-15 | -69.09 |
| 2023-03-14 | -69.09 |
| 2023-03-13 | -69.09 |
| 2023-03-10 | -69.09 |
| 2023-03-09 | -68.68 |
| 2023-03-08 | -68.68 |
| 2023-03-07 | -68.68 |
| 2023-03-06 | -68.27 |
| 2023-03-03 | -69.09 |
| 2023-03-02 | -69.09 |
| 2023-03-01 | -68.68 |
| 2023-02-28 | -68.68 |
| 2023-02-27 | -68.27 |
| 2023-02-24 | -68.27 |
| 2023-02-23 | -68.68 |
| 2023-02-22 | -68.68 |
| 2023-02-21 | -67.87 |
| 2023-02-20 | -68.27 |
| 2023-02-17 | -68.27 |
| 2023-02-16 | -68.27 |
| 2023-02-15 | -66.65 |
| 2023-02-14 | -66.65 |
| 2023-02-13 | -67.05 |
| 2023-02-10 | -67.05 |
| 2023-02-09 | -66.24 |
| 2023-02-08 | -65.83 |
| 2023-02-07 | -67.05 |
| 2023-02-06 | -66.24 |
| 2023-02-03 | -66.24 |
| 2023-02-02 | -66.24 |
| 2023-02-01 | -65.83 |
| 2023-01-31 | -66.24 |
| 2023-01-30 | -69.09 |
| 2023-01-27 | -68.68 |
| 2023-01-26 | -68.68 |
| 2023-01-20 | -68.68 |
| 2023-01-19 | -68.68 |
| 2023-01-18 | -69.09 |
| 2023-01-17 | -69.09 |
| 2023-01-16 | -68.68 |
| 2023-01-13 | -68.68 |
| 2023-01-12 | -69.09 |
| 2023-01-11 | -69.09 |
| 2023-01-10 | -69.09 |
| 2023-01-09 | -68.68 |
| 2023-01-06 | -68.68 |
| 2023-01-05 | -68.27 |
| 2023-01-04 | -68.68 |
| 2023-01-03 | -68.68 |
| 2022-12-30 | -69.49 |
| 2022-12-29 | -69.49 |
| 2022-12-28 | -69.09 |
| 2022-12-23 | -69.09 |
| 2022-12-22 | -68.68 |
| 2022-12-21 | -69.09 |
| 2022-12-20 | -68.68 |
| 2022-12-19 | -68.68 |
| 2022-12-16 | -69.09 |
| 2022-12-15 | -69.49 |
| 2022-12-14 | -69.09 |
| 2022-12-13 | -69.09 |
| 2022-12-12 | -69.09 |
| 2022-12-09 | -68.68 |
| 2022-12-08 | -69.49 |
| 2022-12-07 | -71.93 |
| 2022-12-06 | -73.15 |
| 2022-12-05 | -73.15 |
| 2022-12-02 | -73.97 |
| 2022-12-01 | -73.15 |
| 2022-11-30 | -74.38 |
| 2022-11-29 | -73.97 |
| 2022-11-28 | -74.38 |
| 2022-11-25 | -73.97 |
| 2022-11-24 | -74.38 |
| 2022-11-23 | -73.97 |
| 2022-11-22 | -74.78 |
| 2022-11-21 | -74.38 |
| 2022-11-18 | -73.15 |
| 2022-11-17 | -74.38 |
| 2022-11-16 | -73.97 |
| 2022-11-15 | -73.15 |
| 2022-11-14 | -73.97 |
| 2022-11-11 | -74.38 |
| 2022-11-10 | -75.60 |
| 2022-11-09 | -74.78 |
| 2022-11-08 | -74.78 |
| 2022-11-07 | -73.15 |
| 2022-11-04 | -75.60 |
| 2022-11-03 | -76.00 |
| 2022-11-02 | -75.19 |
| 2022-11-01 | -75.19 |
| 2022-10-31 | -76.00 |
| 2022-10-28 | -74.78 |
| 2022-10-27 | -73.97 |
| 2022-10-26 | -73.97 |
| 2022-10-25 | -74.38 |
| 2022-10-24 | -73.97 |
| 2022-10-21 | -73.15 |
| 2022-10-20 | -73.15 |
| 2022-10-19 | -73.15 |
| 2022-10-18 | -72.34 |
| 2022-10-17 | -72.75 |
| 2022-10-14 | -73.15 |
| 2022-10-13 | -72.75 |
| 2022-10-12 | -73.15 |
| 2022-10-11 | -72.34 |
| 2022-10-10 | -71.53 |
| 2022-10-07 | -71.93 |
| 2022-10-06 | -70.71 |
| 2022-10-05 | -71.53 |
| 2022-10-03 | -71.93 |
| 2022-09-30 | -72.34 |
| 2022-09-29 | -71.53 |
| 2022-09-28 | -71.53 |
| 2022-09-27 | -69.49 |
| 2022-09-26 | -69.90 |
| 2022-09-23 | -69.49 |
| 2022-09-22 | -69.09 |
| 2022-09-21 | -69.09 |
| 2022-09-20 | -67.87 |
| 2022-09-19 | -67.46 |
| 2022-09-16 | -67.87 |
| 2022-09-15 | -66.65 |
| 2022-09-14 | -65.83 |
| 2022-09-13 | -65.83 |
| 2022-09-09 | -66.24 |
| 2022-09-08 | -65.83 |
| 2022-09-07 | -66.65 |
| 2022-09-06 | -66.24 |
| 2022-09-05 | -66.24 |
| 2022-09-02 | -66.24 |
| 2022-09-01 | -65.83 |
| 2022-08-31 | -66.24 |
| 2022-08-30 | -66.24 |
| 2022-08-29 | -66.24 |
| 2022-08-26 | -65.83 |
| 2022-08-25 | -65.83 |
| 2022-08-24 | -65.83 |
| 2022-08-23 | -65.02 |
| 2022-08-22 | -65.43 |
| 2022-08-19 | -64.21 |
| 2022-08-18 | -64.21 |
| 2022-08-17 | -63.80 |
| 2022-08-16 | -64.21 |
| 2022-08-15 | -63.80 |
| 2022-08-12 | -62.58 |
| 2022-08-11 | -63.80 |
| 2022-08-10 | -64.61 |
| 2022-08-09 | -63.39 |
| 2022-08-08 | -62.58 |
| 2022-08-05 | -61.77 |
| 2022-08-04 | -62.99 |
| 2022-08-03 | -62.58 |
| 2022-08-02 | -62.58 |
| 2022-08-01 | -62.17 |
| 2022-07-29 | -62.99 |
| 2022-07-28 | -62.58 |
| 2022-07-27 | -62.58 |
| 2022-07-26 | -62.17 |
| 2022-07-25 | -60.95 |
| 2022-07-22 | -61.77 |
| 2022-07-21 | -61.77 |
| 2022-07-20 | -60.55 |
| 2022-07-19 | -60.55 |
| 2022-07-18 | -60.14 |
| 2022-07-15 | -60.14 |
| 2022-07-14 | -59.73 |
| 2022-07-13 | -59.73 |
| 2022-07-12 | -60.55 |
| 2022-07-11 | -60.55 |
| 2022-07-08 | -60.14 |
| 2022-07-07 | -59.73 |
| 2022-07-06 | -59.73 |
| 2022-07-05 | -59.33 |
| 2022-07-04 | -58.51 |
| 2022-06-30 | -59.33 |
| 2022-06-29 | -59.33 |
| 2022-06-28 | -58.51 |
| 2022-06-27 | -60.55 |
| 2022-06-24 | -60.14 |
| 2022-06-23 | -62.58 |
| 2022-06-22 | -62.99 |
| 2022-06-21 | -62.58 |
| 2022-06-20 | -62.58 |
| 2022-06-17 | -62.17 |
| 2022-06-16 | -62.17 |
| 2022-06-15 | -62.17 |
| 2022-06-14 | -61.77 |
| 2022-06-13 | -62.17 |
| 2022-06-10 | -62.17 |
| 2022-06-09 | -62.58 |
| 2022-06-08 | -62.17 |
| 2022-06-07 | -61.77 |
| 2022-06-06 | -62.58 |
| 2022-06-02 | -62.17 |
| 2022-06-01 | -62.17 |
| 2022-05-31 | -62.17 |
| 2022-05-30 | -62.17 |
| 2022-05-27 | -61.77 |
| 2022-05-26 | -62.17 |
| 2022-05-25 | -61.77 |
| 2022-05-24 | -62.58 |
| 2022-05-23 | -62.17 |
| 2022-05-20 | -61.77 |
| 2022-05-19 | -61.77 |
| 2022-05-18 | -61.36 |
| 2022-05-17 | -61.77 |
| 2022-05-16 | -60.95 |
| 2022-05-13 | -61.77 |
| 2022-05-12 | -62.17 |
| 2022-05-11 | -61.77 |
| 2022-05-10 | -61.36 |
| 2022-05-06 | -62.17 |
| 2022-05-05 | -62.58 |
| 2022-05-04 | -62.17 |
| 2022-05-03 | -62.17 |
| 2022-04-29 | -61.77 |
| 2022-04-28 | -62.17 |
| 2022-04-27 | -62.17 |
| 2022-04-26 | -61.36 |
| 2022-04-25 | -60.55 |
| 2022-04-22 | -60.55 |
| 2022-04-21 | -60.95 |
| 2022-04-20 | -60.14 |
| 2022-04-19 | -59.33 |
| 2022-04-14 | -59.33 |
| 2022-04-13 | -60.14 |
| 2022-04-12 | -60.55 |
| 2022-04-11 | -60.14 |
| 2022-04-08 | -59.33 |
| 2022-04-07 | -59.33 |
| 2022-04-06 | -59.33 |
| 2022-04-04 | -60.14 |
| 2022-04-01 | -60.14 |
| 2022-03-31 | -59.73 |
| 2022-03-30 | -58.51 |
| 2022-03-29 | -60.14 |
| 2022-03-28 | -59.73 |
| 2022-03-25 | -60.14 |
| 2022-03-24 | -58.51 |
| 2022-03-23 | -60.95 |
| 2022-03-22 | -62.17 |
| 2022-03-21 | -62.58 |
| 2022-03-18 | -62.58 |
| 2022-03-17 | -62.58 |
| 2022-03-16 | -64.21 |
| 2022-03-15 | -65.43 |
| 2022-03-14 | -62.17 |
| 2022-03-11 | -60.55 |
| 2022-03-10 | -59.73 |
| 2022-03-09 | -60.14 |
| 2022-03-08 | -57.70 |
| 2022-03-07 | -56.07 |
| 2022-03-04 | -54.44 |
| 2022-03-03 | -54.44 |
| 2022-03-02 | -53.63 |
| 2022-03-01 | -53.63 |
| 2022-02-28 | -53.63 |
| 2022-02-25 | -52.82 |
| 2022-02-24 | -53.63 |
| 2022-02-23 | -52.82 |
| 2022-02-22 | -52.82 |
| 2022-02-21 | -52.00 |
| 2022-02-18 | -52.00 |
| 2022-02-17 | -51.19 |
| 2022-02-16 | -51.19 |
| 2022-02-15 | -52.00 |
| 2022-02-14 | -51.19 |
| 2022-02-11 | -52.00 |
| 2022-02-10 | -52.00 |
| 2022-02-09 | -52.00 |
| 2022-02-08 | -52.00 |
| 2022-02-07 | -51.19 |
| 2022-02-04 | -52.00 |
| 2022-01-31 | -52.82 |
| 2022-01-28 | -52.82 |
| 2022-01-27 | -52.00 |
| 2022-01-26 | -52.82 |
| 2022-01-25 | -52.00 |
| 2022-01-24 | -51.19 |
| 2022-01-21 | -51.19 |
| 2022-01-20 | -51.19 |
| 2022-01-19 | -52.00 |
| 2022-01-18 | -52.00 |
| 2022-01-17 | -52.00 |
| 2022-01-14 | -52.00 |
| 2022-01-13 | -50.38 |
| 2022-01-12 | -51.19 |
| 2022-01-11 | -51.19 |
| 2022-01-10 | -51.19 |
| 2022-01-07 | -51.19 |
| 2022-01-06 | -52.00 |
| 2022-01-05 | -52.00 |
| 2022-01-04 | -52.00 |
| 2022-01-03 | -52.00 |
| 2021-12-31 | -51.19 |
| 2021-12-30 | -52.82 |
| 2021-12-29 | -51.19 |
| 2021-12-28 | -51.19 |
| 2021-12-24 | -50.38 |
| 2021-12-23 | -52.82 |
| 2021-12-22 | -52.82 |
| 2021-12-21 | -52.82 |
| 2021-12-20 | -53.63 |
| 2021-12-17 | -52.82 |
| 2021-12-16 | -52.82 |
| 2021-12-15 | -52.82 |
| 2021-12-14 | -52.82 |
| 2021-12-13 | -52.00 |
| 2021-12-10 | -52.82 |
| 2021-12-09 | -52.82 |
| 2021-12-08 | -52.00 |
| 2021-12-07 | -52.00 |
| 2021-12-06 | -52.82 |
| 2021-12-03 | -52.00 |
| 2021-12-02 | -52.00 |
| 2021-12-01 | -52.00 |
| 2021-11-30 | -51.19 |
| 2021-11-29 | -50.38 |
| 2021-11-26 | -50.38 |
| 2021-11-25 | -49.56 |
| 2021-11-24 | -49.56 |
| 2021-11-23 | -49.56 |
| 2021-11-22 | -49.56 |
| 2021-11-19 | -49.56 |
| 2021-11-18 | -49.56 |
| 2021-11-17 | -49.56 |
| 2021-11-16 | -48.75 |
| 2021-11-15 | -49.56 |
| 2021-11-12 | -49.56 |
| 2021-11-11 | -49.56 |
| 2021-11-10 | -49.56 |
| 2021-11-09 | -50.38 |
| 2021-11-08 | -50.38 |
| 2021-11-05 | -49.56 |
| 2021-11-04 | -49.56 |
| 2021-11-03 | -48.75 |
| 2021-11-02 | -49.56 |
| 2021-11-01 | -47.94 |
| 2021-10-29 | -47.94 |
| 2021-10-28 | -47.94 |
| 2021-10-27 | -47.94 |
| 2021-10-26 | -47.94 |
| 2021-10-25 | -46.31 |
| 2021-10-22 | -46.31 |
| 2021-10-21 | -47.94 |
| 2021-10-20 | -47.12 |
| 2021-10-19 | -49.56 |
| 2021-10-18 | -49.56 |
| 2021-10-15 | -49.56 |
| 2021-10-12 | -49.56 |
| 2021-10-11 | -49.56 |
| 2021-10-08 | -49.56 |
| 2021-10-07 | -48.75 |
| 2021-10-06 | -48.75 |
| 2021-10-05 | -51.19 |
| 2021-10-04 | -50.38 |
| 2021-09-30 | -51.19 |
| 2021-09-29 | -50.38 |
| 2021-09-28 | -50.38 |
| 2021-09-27 | -50.38 |
| 2021-09-24 | -50.38 |
| 2021-09-23 | -50.38 |
| 2021-09-21 | -50.38 |
| 2021-09-20 | -50.38 |
| 2021-09-17 | -49.56 |
| 2021-09-16 | -48.75 |
| 2021-09-15 | -47.94 |
| 2021-09-14 | -47.94 |
| 2021-09-13 | -47.12 |
| 2021-09-10 | -47.12 |
| 2021-09-09 | -47.12 |
| 2021-09-08 | -47.12 |
| 2021-09-07 | -46.31 |
| 2021-09-06 | -47.12 |
| 2021-09-03 | -46.31 |
| 2021-09-02 | -47.12 |
| 2021-09-01 | -47.12 |
| 2021-08-31 | -47.94 |
| 2021-08-30 | -47.12 |
| 2021-08-27 | -46.31 |
| 2021-08-26 | -47.94 |
| 2021-08-25 | -47.94 |
| 2021-08-24 | -47.94 |
| 2021-08-23 | -47.12 |
| 2021-08-20 | -47.94 |
| 2021-08-19 | -45.50 |
| 2021-08-18 | -47.12 |
| 2021-08-17 | -47.12 |
| 2021-08-16 | -47.12 |
| 2021-08-13 | -47.12 |
| 2021-08-12 | -46.31 |
| 2021-08-11 | -47.12 |
| 2021-08-10 | -47.12 |
| 2021-08-09 | -47.12 |
| 2021-08-06 | -47.12 |
| 2021-08-05 | -47.12 |
| 2021-08-04 | -45.50 |
| 2021-08-03 | -46.31 |
| 2021-08-02 | -45.50 |
| 2021-07-30 | -45.50 |
| 2021-07-29 | -46.31 |
| 2021-07-28 | -46.31 |
| 2021-07-27 | -45.50 |
| 2021-07-26 | -44.68 |
| 2021-07-23 | -43.87 |
| 2021-07-22 | -43.06 |
| 2021-07-21 | -43.87 |
| 2021-07-20 | -43.87 |
| 2021-07-19 | -43.87 |
| 2021-07-16 | -43.06 |
| 2021-07-15 | -42.24 |
| 2021-07-14 | -42.24 |
| 2021-07-13 | -42.24 |
| 2021-07-12 | -43.06 |
| 2021-07-09 | -43.06 |
| 2021-07-08 | -42.24 |
| 2021-07-07 | -40.62 |
| 2021-07-06 | -40.62 |
| 2021-07-05 | -41.43 |
| 2021-07-02 | -41.43 |
| 2021-06-30 | -39.80 |
| 2021-06-29 | -40.62 |
| 2021-06-28 | -39.80 |
| 2021-06-25 | -39.80 |
| 2021-06-24 | -40.62 |
| 2021-06-23 | -40.62 |
| 2021-06-22 | -41.43 |
| 2021-06-21 | -41.43 |
| 2021-06-18 | -40.62 |
| 2021-06-17 | -39.80 |
| 2021-06-16 | -40.62 |
| 2021-06-15 | -40.62 |
| 2021-06-11 | -39.80 |
| 2021-06-10 | -38.18 |
| 2021-06-09 | -38.18 |
| 2021-06-08 | -42.24 |
| 2021-06-07 | -43.06 |
| 2021-06-04 | -42.24 |
| 2021-06-03 | -42.24 |
| 2021-06-02 | -42.24 |
| 2021-06-01 | -42.24 |
| 2021-05-31 | -42.24 |
| 2021-05-28 | -42.24 |
| 2021-05-27 | -43.06 |
| 2021-05-26 | -43.06 |
| 2021-05-25 | -43.87 |
| 2021-05-24 | -43.87 |
| 2021-05-21 | -43.87 |
| 2021-05-20 | -44.68 |
| 2021-05-18 | -43.87 |
| 2021-05-17 | -44.68 |
| 2021-05-14 | -43.87 |
| 2021-05-13 | -44.68 |
| 2021-05-12 | -43.87 |
| 2021-05-11 | -43.87 |
| 2021-05-10 | -42.24 |
| 2021-05-07 | -42.24 |
| 2021-05-06 | -42.24 |
| 2021-05-05 | -42.24 |
| 2021-05-04 | -42.24 |
| 2021-05-03 | -42.24 |
| 2021-04-30 | -41.43 |
| 2021-04-29 | -41.43 |
| 2021-04-28 | -41.43 |
| 2021-04-27 | -42.24 |
| 2021-04-26 | -42.24 |
| 2021-04-23 | -42.24 |
| 2021-04-22 | -41.43 |
| 2021-04-21 | -40.62 |
| 2021-04-20 | -40.62 |
| 2021-04-19 | -41.43 |
| 2021-04-16 | -41.43 |
| 2021-04-15 | -42.24 |
| 2021-04-14 | -40.62 |
| 2021-04-13 | -40.62 |
| 2021-04-12 | -42.24 |
| 2021-04-09 | -40.62 |
| 2021-04-08 | -39.80 |
| 2021-04-07 | -38.18 |
| 2021-04-01 | -38.18 |
| 2021-03-31 | -38.18 |
| 2021-03-30 | -36.55 |
| 2021-03-29 | -36.55 |
| 2021-03-26 | -35.73 |
| 2021-03-25 | -37.36 |
| 2021-03-24 | -39.80 |
| 2021-03-23 | -41.43 |
| 2021-03-22 | -36.55 |
| 2021-03-19 | -35.73 |
| 2021-03-18 | -34.92 |
| 2021-03-17 | -34.92 |
| 2021-03-16 | -34.92 |
| 2021-03-15 | -33.29 |
| 2021-03-12 | -33.29 |
| 2021-03-11 | -33.29 |
| 2021-03-10 | -34.11 |
| 2021-03-09 | -34.11 |
| 2021-03-08 | -34.11 |
| 2021-03-05 | -33.29 |
| 2021-03-04 | -33.29 |
| 2021-03-03 | -30.85 |
| 2021-03-02 | -33.29 |
| 2021-03-01 | -33.29 |
| 2021-02-26 | -32.48 |
| 2021-02-25 | -34.11 |
| 2021-02-24 | -34.11 |
| 2021-02-23 | -32.48 |
| 2021-02-22 | -33.29 |
| 2021-02-19 | -34.11 |
| 2021-02-18 | -33.29 |
| 2021-02-17 | -33.29 |
| 2021-02-16 | -32.75 |
| 2021-02-11 | -33.56 |
| 2021-02-10 | -33.56 |
| 2021-02-09 | -33.56 |
| 2021-02-08 | -34.37 |
| 2021-02-05 | -33.56 |
| 2021-02-04 | -33.56 |
| 2021-02-03 | -32.75 |
| 2021-02-02 | -32.75 |
| 2021-02-01 | -31.94 |
| 2021-01-29 | -32.75 |
| 2021-01-28 | -31.94 |
| 2021-01-27 | -28.70 |
| 2021-01-26 | -31.94 |
| 2021-01-25 | -33.56 |
| 2021-01-22 | -33.56 |
| 2021-01-21 | -32.75 |
| 2021-01-20 | -33.56 |
| 2021-01-19 | -32.75 |
| 2021-01-18 | -33.56 |
| 2021-01-15 | -33.56 |
| 2021-01-14 | -33.56 |
| 2021-01-13 | -34.37 |
| 2021-01-12 | -33.56 |
| 2021-01-11 | -33.56 |
| 2021-01-08 | -33.56 |
| 2021-01-07 | -33.56 |
| 2021-01-06 | -32.75 |
| 2021-01-05 | -31.94 |
| 2021-01-04 | -32.75 |
| 2020-12-31 | -33.56 |
| 2020-12-30 | -32.75 |
| 2020-12-29 | -31.94 |
| 2020-12-28 | -33.56 |
| 2020-12-24 | -32.75 |
| 2020-12-23 | -31.94 |
| 2020-12-22 | -32.75 |
| 2020-12-21 | -31.94 |
| 2020-12-18 | -31.13 |
| 2020-12-17 | -31.13 |
| 2020-12-16 | -30.32 |
| 2020-12-15 | -31.94 |
| 2020-12-14 | -32.75 |
| 2020-12-11 | -32.75 |
| 2020-12-10 | -32.75 |
| 2020-12-09 | -31.94 |
| 2020-12-08 | -31.94 |
| 2020-12-07 | -31.94 |
| 2020-12-04 | -31.13 |
| 2020-12-03 | -31.94 |
| 2020-12-02 | -31.94 |
| 2020-12-01 | -31.13 |
| 2020-11-30 | -31.13 |
| 2020-11-27 | -30.32 |
| 2020-11-26 | -31.13 |
| 2020-11-25 | -31.13 |
| 2020-11-24 | -31.13 |
| 2020-11-23 | -31.13 |
| 2020-11-20 | -31.94 |
| 2020-11-19 | -31.13 |
| 2020-11-18 | -31.13 |
| 2020-11-17 | -31.13 |
| 2020-11-16 | -31.13 |
| 2020-11-13 | -31.13 |
| 2020-11-12 | -30.32 |
| 2020-11-11 | -28.70 |
| 2020-11-10 | -28.70 |
| 2020-11-09 | -29.51 |
| 2020-11-06 | -25.46 |
| 2020-11-05 | -33.56 |
| 2020-11-04 | -34.37 |
| 2020-11-03 | -34.37 |
| 2020-11-02 | -34.37 |
| 2020-10-30 | -33.56 |
| 2020-10-29 | -33.56 |
| 2020-10-28 | -30.32 |
| 2020-10-27 | -28.70 |
| 2020-10-23 | -23.03 |
| 2020-10-22 | -21.41 |
| 2020-10-21 | -19.79 |
| 2020-10-20 | -17.36 |
| 2020-10-19 | -14.93 |
| 2020-10-16 | -14.93 |
| 2020-10-15 | -12.50 |
| 2020-10-14 | -10.88 |
| 2020-10-12 | -14.12 |
| 2020-10-09 | -1.15 |
| 2020-10-08 | 46.65 |
| 2020-10-07 | 61.23 |
| 2020-10-06 | 59.61 |
| 2020-10-05 | 62.04 |
| 2020-09-30 | 64.47 |
| 2020-09-29 | 55.56 |
| 2020-09-28 | 57.99 |
| 2020-09-25 | 53.13 |
| 2020-09-24 | 57.99 |
| 2020-09-23 | 58.80 |
| 2020-09-22 | 56.37 |
| 2020-09-21 | 62.04 |
| 2020-09-18 | 56.37 |
| 2020-09-17 | 57.18 |
| 2020-09-16 | 55.56 |
| 2020-09-15 | 66.91 |
| 2020-09-14 | 70.15 |
| 2020-09-11 | 66.91 |
| 2020-09-10 | 58.80 |
| 2020-09-09 | 53.94 |
| 2020-09-08 | 47.46 |
| 2020-09-07 | 46.65 |
| 2020-09-04 | 45.03 |
| 2020-09-03 | 53.94 |
| 2020-09-02 | 44.22 |
| 2020-09-01 | 47.46 |
| 2020-08-31 | 49.89 |
| 2020-08-28 | 53.13 |
| 2020-08-27 | 53.13 |
| 2020-08-26 | 58.80 |
| 2020-08-25 | 58.80 |
| 2020-08-24 | 64.47 |
| 2020-08-21 | 66.91 |
| 2020-08-20 | 61.23 |
| 2020-08-19 | 64.47 |
| 2020-08-18 | 61.23 |
| 2020-08-17 | 57.18 |
| 2020-08-14 | 80.68 |
| 2020-08-13 | 56.37 |
| 2020-08-12 | 32.07 |
| 2020-08-11 | 21.53 |
| 2020-08-10 | 23.96 |
| 2020-08-07 | 18.29 |
| 2020-08-06 | 11.81 |
| 2020-08-05 | 15.05 |
| 2020-08-04 | 17.48 |
| 2020-08-03 | 15.05 |
| 2020-07-31 | 15.05 |
| 2020-07-30 | 15.05 |
| 2020-07-29 | 19.91 |
| 2020-07-28 | 21.53 |
| 2020-07-27 | 18.29 |
| 2020-07-24 | 18.29 |
| 2020-07-23 | 18.29 |
| 2020-07-22 | 18.29 |
| 2020-07-21 | 17.48 |
| 2020-07-20 | 17.48 |
| 2020-07-17 | 19.10 |
| 2020-07-16 | 15.86 |
| 2020-07-15 | 15.86 |
| 2020-07-14 | 16.67 |
| 2020-07-13 | 14.24 |
| 2020-07-10 | 15.86 |
| 2020-07-09 | 13.43 |
| 2020-07-08 | 15.05 |
| 2020-07-07 | 18.29 |
| 2020-07-06 | 18.29 |
| 2020-07-03 | 15.86 |
| 2020-07-02 | 15.86 |
| 2020-06-30 | 15.05 |
| 2020-06-29 | 15.05 |
| 2020-06-26 | 11.00 |
| 2020-06-24 | 11.00 |
| 2020-06-23 | 11.00 |
| 2020-06-22 | 11.00 |
| 2020-06-19 | 11.00 |
| 2020-06-18 | 11.00 |
| 2020-06-17 | 8.57 |
| 2020-06-16 | 11.00 |
| 2020-06-15 | 8.57 |
| 2020-06-12 | 10.19 |
| 2020-06-11 | 11.00 |
| 2020-06-10 | 11.00 |
| 2020-06-09 | 15.05 |
| 2020-06-08 | 11.81 |
| 2020-06-05 | 11.81 |
| 2020-06-04 | 7.76 |
| 2020-06-03 | 11.00 |
| 2020-06-02 | 9.38 |
| 2020-06-01 | 5.33 |
| 2020-05-29 | 2.09 |
| 2020-05-28 | 2.90 |
| 2020-05-27 | 2.90 |
| 2020-05-26 | 7.76 |
| 2020-05-25 | 7.76 |
| 2020-05-22 | 8.57 |
| 2020-05-21 | 18.29 |
| 2020-05-20 | 16.67 |
| 2020-05-19 | 16.67 |
| 2020-05-18 | 11.00 |
| 2020-05-15 | 14.24 |
| 2020-05-14 | 12.62 |
| 2020-05-13 | 15.05 |
| 2020-05-12 | 13.43 |
| 2020-05-11 | 15.05 |
| 2020-05-08 | 13.43 |
| 2020-05-07 | 13.43 |
| 2020-05-06 | 15.05 |
| 2020-05-05 | 11.81 |
| 2020-05-04 | 10.19 |
| 2020-04-29 | 13.43 |
| 2020-04-28 | 11.00 |
| 2020-04-27 | 12.62 |
| 2020-04-24 | 8.57 |
| 2020-04-23 | 6.95 |
| 2020-04-22 | 7.76 |
| 2020-04-21 | 7.76 |
| 2020-04-20 | 6.95 |
| 2020-04-17 | 7.76 |
| 2020-04-16 | 5.33 |
| 2020-04-15 | 5.33 |
| 2020-04-14 | 8.57 |
| 2020-04-09 | 5.33 |
| 2020-04-08 | 2.90 |
| 2020-04-07 | 2.90 |
| 2020-04-06 | -0.34 |
| 2020-04-03 | -0.34 |
| 2020-04-02 | 3.71 |
| 2020-04-01 | 3.71 |
| 2020-03-31 | 6.14 |
| 2020-03-30 | 6.14 |
| 2020-03-27 | 6.14 |
| 2020-03-26 | 6.14 |
| 2020-03-25 | 7.76 |
| 2020-03-24 | 5.33 |
| 2020-03-23 | 1.28 |
| 2020-03-20 | 4.52 |
| 2020-03-19 | -0.34 |
| 2020-03-18 | 1.28 |
| 2020-03-17 | 11.00 |
| 2020-03-16 | 6.95 |
| 2020-03-13 | 16.67 |
| 2020-03-12 | 20.72 |
| 2020-03-11 | 21.53 |
| 2020-03-10 | 19.91 |
| 2020-03-09 | 19.10 |
| 2020-03-06 | 28.01 |
| 2020-03-05 | 32.07 |
| 2020-03-04 | 32.07 |
| 2020-03-03 | 32.07 |
| 2020-03-02 | 31.26 |
| 2020-02-28 | 28.82 |
| 2020-02-27 | 36.12 |
| 2020-02-26 | 23.96 |
| 2020-02-25 | 24.77 |
| 2020-02-24 | 26.39 |
| 2020-02-21 | 28.82 |
| 2020-02-20 | 30.45 |
| 2020-02-19 | 24.77 |
| 2020-02-18 | 31.26 |
| 2020-02-17 | 31.26 |
| 2020-02-14 | 28.82 |
| 2020-02-13 | 24.77 |
| 2020-02-12 | 25.58 |
| 2020-02-11 | 23.96 |
| 2020-02-10 | 28.01 |
| 2020-02-07 | 24.77 |
| 2020-02-06 | 28.82 |
| 2020-02-05 | 28.82 |
| 2020-02-04 | 23.96 |
| 2020-02-03 | 26.39 |
| 2020-01-31 | 23.15 |
| 2020-01-30 | 25.58 |
| 2020-01-29 | 23.96 |
| 2020-01-24 | 32.07 |
| 2020-01-23 | 32.07 |
| 2020-01-22 | 39.36 |
| 2020-01-21 | 32.07 |
| 2020-01-20 | 36.12 |
| 2020-01-17 | 34.50 |
| 2020-01-16 | 29.64 |
| 2020-01-15 | 27.20 |
| 2020-01-14 | 25.58 |
| 2020-01-13 | 26.39 |
| 2020-01-10 | 28.82 |
| 2020-01-09 | 28.82 |
| 2020-01-08 | 25.58 |
| 2020-01-07 | 26.39 |
| 2020-01-06 | 26.39 |
| 2020-01-03 | 28.01 |
| 2020-01-02 | 29.64 |
| 2019-12-31 | 30.45 |
| 2019-12-30 | 30.45 |
| 2019-12-27 | 33.69 |
| 2019-12-24 | 23.96 |
| 2019-12-23 | 23.96 |
| 2019-12-20 | 26.39 |
| 2019-12-19 | 25.58 |
| 2019-12-18 | 28.82 |
| 2019-12-17 | 27.20 |
| 2019-12-16 | 28.01 |
| 2019-12-13 | 29.64 |
| 2019-12-12 | 23.96 |
| 2019-12-11 | 23.15 |
| 2019-12-10 | 23.15 |
| 2019-12-09 | 23.15 |
| 2019-12-06 | 23.15 |
| 2019-12-05 | 22.34 |
| 2019-12-04 | 22.34 |
| 2019-12-03 | 23.15 |
| 2019-12-02 | 26.39 |
| 2019-11-29 | 25.58 |
| 2019-11-28 | 23.15 |
| 2019-11-27 | 24.77 |
| 2019-11-26 | 23.96 |
| 2019-11-25 | 25.58 |
| 2019-11-22 | 25.58 |
| 2019-11-21 | 25.58 |
| 2019-11-20 | 26.39 |
| 2019-11-19 | 22.34 |
| 2019-11-18 | 21.53 |
| 2019-11-15 | 21.53 |
| 2019-11-14 | 21.53 |
| 2019-11-13 | 21.53 |
| 2019-11-12 | 26.39 |
| 2019-11-11 | 26.39 |
| 2019-11-08 | 31.26 |
| 2019-11-07 | 31.26 |
| 2019-11-06 | 25.58 |
| 2019-11-05 | 23.96 |
| 2019-11-04 | 23.96 |
| 2019-11-01 | 27.20 |
| 2019-10-31 | 27.20 |
| 2019-10-30 | 22.34 |
| 2019-10-29 | 22.34 |
| 2019-10-28 | 21.53 |
| 2019-10-25 | 21.53 |
| 2019-10-24 | 21.53 |
| 2019-10-23 | 21.53 |
| 2019-10-22 | 21.53 |
| 2019-10-21 | 23.15 |
| 2019-10-18 | 19.91 |
| 2019-10-17 | 26.39 |
| 2019-10-16 | 23.96 |
| 2019-10-15 | 19.91 |
| 2019-10-14 | 23.15 |
| 2019-10-11 | 23.15 |
| 2019-10-10 | 23.15 |
| 2019-10-09 | 21.53 |
| 2019-10-08 | 23.96 |
| 2019-10-04 | 25.58 |
| 2019-10-03 | 28.01 |
| 2019-10-02 | 28.01 |
| 2019-09-30 | 28.01 |
| 2019-09-27 | 29.64 |
| 2019-09-26 | 32.07 |
| 2019-09-25 | 32.88 |
| 2019-09-24 | 32.88 |
| 2019-09-23 | 35.31 |
| 2019-09-20 | 35.31 |
| 2019-09-19 | 35.31 |
| 2019-09-18 | 36.12 |
| 2019-09-17 | 39.36 |
| 2019-09-16 | 39.36 |
| 2019-09-13 | 40.17 |
| 2019-09-12 | 39.36 |
| 2019-09-11 | 33.69 |
| 2019-09-10 | 32.07 |
| 2019-09-09 | 31.26 |
| 2019-09-06 | 35.31 |
| 2019-09-05 | 35.31 |
| 2019-09-04 | 35.31 |
| 2019-09-03 | 31.26 |
| 2019-09-02 | 35.31 |
| 2019-08-30 | 35.31 |
| 2019-08-29 | 35.31 |
| 2019-08-28 | 39.36 |
| 2019-08-27 | 43.41 |
| 2019-08-26 | 45.03 |
| 2019-08-23 | 42.60 |
| 2019-08-22 | 45.03 |
| 2019-08-21 | 45.84 |
| 2019-08-20 | 47.46 |
| 2019-08-19 | 46.65 |
| 2019-08-16 | 42.60 |
| 2019-08-15 | 45.84 |
| 2019-08-14 | 32.88 |
| 2019-08-13 | 38.55 |
| 2019-08-12 | 43.41 |
| 2019-08-09 | 44.22 |
| 2019-08-08 | 43.41 |
| 2019-08-07 | 40.17 |
| 2019-08-06 | 43.41 |
| 2019-08-05 | 56.37 |
| 2019-08-02 | 53.13 |
| 2019-08-01 | 57.99 |
| 2019-07-31 | 59.61 |
| 2019-07-30 | 63.66 |
| 2019-07-29 | 62.85 |
| 2019-07-26 | 68.53 |
| 2019-07-25 | 66.09 |
| 2019-07-24 | 64.47 |
| 2019-07-23 | 69.34 |
| 2019-07-22 | 64.47 |
| 2019-07-19 | 70.15 |
| 2019-07-18 | 70.15 |
| 2019-07-17 | 70.15 |
| 2019-07-16 | 70.15 |
| 2019-07-15 | 70.15 |
| 2019-07-12 | 70.15 |
| 2019-07-11 | 67.72 |
| 2019-07-10 | 72.58 |
| 2019-07-09 | 72.58 |
| 2019-07-08 | 72.58 |
| 2019-07-05 | 70.96 |
| 2019-07-04 | 73.39 |
| 2019-07-03 | 70.96 |
| 2019-07-02 | 68.53 |
| 2019-06-28 | 70.96 |
| 2019-06-27 | 70.15 |
| 2019-06-26 | 69.34 |
| 2019-06-25 | 69.34 |
| 2019-06-24 | 70.15 |
| 2019-06-21 | 66.09 |
| 2019-06-20 | 69.34 |
| 2019-06-19 | 66.91 |
| 2019-06-18 | 66.91 |
| 2019-06-17 | 71.77 |
| 2019-06-14 | 69.34 |
| 2019-06-13 | 70.15 |
| 2019-06-12 | 66.09 |
| 2019-06-11 | 69.34 |
| 2019-06-10 | 68.53 |
| 2019-06-06 | 68.53 |
| 2019-06-05 | 71.77 |
| 2019-06-04 | 69.34 |
| 2019-06-03 | 69.34 |
| 2019-05-31 | 69.34 |
| 2019-05-30 | 67.72 |
| 2019-05-29 | 67.72 |
| 2019-05-28 | 73.39 |
| 2019-05-27 | 73.39 |
| 2019-05-24 | 70.96 |
| 2019-05-23 | 75.01 |
| 2019-05-22 | 77.44 |
| 2019-05-21 | 77.44 |
| 2019-05-20 | 81.49 |
| 2019-05-17 | 79.87 |
| 2019-05-16 | 79.87 |
| 2019-05-15 | 75.01 |
| 2019-05-14 | 75.01 |
| 2019-05-10 | 79.06 |
| 2019-05-09 | 84.73 |
| 2019-05-08 | 80.68 |
| 2019-05-07 | 86.35 |
| 2019-05-06 | 84.73 |
| 2019-05-03 | 84.73 |
| 2019-05-02 | 87.16 |
| 2019-04-30 | 88.78 |
| 2019-04-29 | 90.40 |
| 2019-04-26 | 90.40 |
| 2019-04-25 | 88.78 |
| 2019-04-24 | 88.78 |
| 2019-04-23 | 92.02 |
| 2019-04-18 | 92.02 |
| 2019-04-17 | 91.21 |
| 2019-04-16 | 90.40 |
| 2019-04-15 | 93.64 |
| 2019-04-12 | 90.40 |
| 2019-04-11 | 89.59 |
| 2019-04-10 | 89.59 |
| 2019-04-09 | 95.26 |
| 2019-04-08 | 95.26 |
| 2019-04-04 | 92.02 |
| 2019-04-03 | 86.35 |
| 2019-04-02 | 88.78 |
| 2019-04-01 | 91.21 |
| 2019-03-29 | 96.07 |
| 2019-03-28 | 88.78 |
| 2019-03-27 | 91.21 |
| 2019-03-26 | 91.21 |
| 2019-03-25 | 87.16 |
| 2019-03-22 | 91.21 |
| 2019-03-21 | 89.59 |
| 2019-03-20 | 92.02 |
| 2019-03-19 | 92.02 |
| 2019-03-18 | 96.07 |
| 2019-03-15 | 96.88 |
| 2019-03-14 | 100.93 |
| 2019-03-13 | 100.93 |
| 2019-03-12 | 100.93 |
| 2019-03-11 | 100.93 |
| 2019-03-08 | 98.50 |
| 2019-03-07 | 99.31 |
| 2019-03-06 | 99.31 |
| 2019-03-05 | 98.50 |
| 2019-03-04 | 100.93 |
| 2019-03-01 | 97.69 |
| 2019-02-28 | 102.55 |
| 2019-02-27 | 102.55 |
| 2019-02-26 | 104.99 |
| 2019-02-25 | 100.12 |
| 2019-02-22 | 98.50 |
| 2019-02-21 | 104.99 |
| 2019-02-20 | 104.99 |
| 2019-02-19 | 98.50 |
| 2019-02-18 | 98.50 |
| 2019-02-15 | 104.99 |
| 2019-02-14 | 104.99 |
| 2019-02-13 | 103.36 |
| 2019-02-12 | 98.50 |
| 2019-02-11 | 96.88 |
| 2019-02-08 | 92.83 |
| 2019-02-04 | 96.07 |
| 2019-02-01 | 96.07 |
| 2019-01-31 | 93.64 |
| 2019-01-30 | 92.83 |
| 2019-01-29 | 92.83 |
| 2019-01-28 | 87.97 |
| 2019-01-25 | 89.59 |
| 2019-01-24 | 87.97 |
| 2019-01-23 | 87.97 |
| 2019-01-22 | 87.16 |
| 2019-01-21 | 87.16 |
| 2019-01-18 | 84.73 |
| 2019-01-17 | 84.73 |
| 2019-01-16 | 87.97 |
| 2019-01-15 | 83.92 |
| 2019-01-14 | 84.73 |
| 2019-01-11 | 84.73 |
| 2019-01-10 | 84.73 |
| 2019-01-09 | 84.73 |
| 2019-01-08 | 87.16 |
| 2019-01-07 | 85.54 |
| 2019-01-04 | 83.11 |
| 2019-01-03 | 82.30 |
| 2019-01-02 | 79.87 |
| 2018-12-31 | 80.68 |
| 2018-12-28 | 78.25 |
| 2018-12-27 | 79.87 |
| 2018-12-24 | 81.49 |
| 2018-12-21 | 81.49 |
| 2018-12-20 | 82.30 |
| 2018-12-19 | 87.16 |
| 2018-12-18 | 87.97 |
| 2018-12-17 | 87.97 |
| 2018-12-14 | 88.78 |
| 2018-12-13 | 88.78 |
| 2018-12-12 | 87.97 |
| 2018-12-11 | 84.73 |
| 2018-12-10 | 84.73 |
| 2018-12-07 | 83.92 |
| 2018-12-06 | 83.92 |
| 2018-12-05 | 83.92 |
| 2018-12-04 | 83.92 |
| 2018-12-03 | 83.92 |
| 2018-11-30 | 83.92 |
| 2018-11-29 | 83.11 |
| 2018-11-28 | 85.54 |
| 2018-11-27 | 79.87 |
| 2018-11-26 | 79.06 |
| 2018-11-23 | 79.06 |
| 2018-11-22 | 79.06 |
| 2018-11-21 | 82.30 |
| 2018-11-20 | 80.68 |
| 2018-11-19 | 85.54 |
| 2018-11-16 | 85.54 |
| 2018-11-15 | 85.54 |
| 2018-11-14 | 80.68 |
| 2018-11-13 | 80.68 |
| 2018-11-12 | 83.92 |
| 2018-11-09 | 81.49 |
| 2018-11-08 | 82.30 |
| 2018-11-07 | 82.30 |
| 2018-11-06 | 83.92 |
| 2018-11-05 | 87.97 |
| 2018-11-02 | 84.73 |
| 2018-11-01 | 81.49 |
| 2018-10-31 | 73.39 |
| 2018-10-30 | 73.39 |
| 2018-10-29 | 70.96 |
| 2018-10-26 | 71.77 |
| 2018-10-25 | 78.25 |
| 2018-10-24 | 79.87 |
| 2018-10-23 | 89.59 |
| 2018-10-22 | 89.59 |
| 2018-10-19 | 89.59 |
| 2018-10-18 | 91.21 |
| 2018-10-16 | 91.21 |
| 2018-10-15 | 92.02 |
| 2018-10-12 | 88.78 |
| 2018-10-11 | 82.30 |
| 2018-10-10 | 90.40 |
| 2018-10-09 | 91.21 |
| 2018-10-08 | 91.21 |
| 2018-10-05 | 89.59 |
| 2018-10-04 | 89.59 |
| 2018-10-03 | 90.40 |
| 2018-10-02 | 92.02 |
| 2018-09-28 | 93.64 |
| 2018-09-27 | 94.45 |
| 2018-09-26 | 96.88 |
| 2018-09-24 | 96.07 |
| 2018-09-21 | 95.26 |
| 2018-09-20 | 90.40 |
| 2018-09-19 | 94.45 |
| 2018-09-18 | 90.40 |
| 2018-09-17 | 92.02 |
| 2018-09-14 | 92.02 |
| 2018-09-13 | 96.07 |
| 2018-09-12 | 88.78 |
| 2018-09-11 | 93.64 |
| 2018-09-10 | 99.31 |
| 2018-09-07 | 99.31 |
| 2018-09-06 | 101.74 |
| 2018-09-05 | 106.61 |
| 2018-09-04 | 104.18 |
| 2018-09-03 | 103.36 |
| 2018-08-31 | 109.04 |
| 2018-08-30 | 109.04 |
| 2018-08-29 | 111.47 |
| 2018-08-28 | 117.14 |
| 2018-08-27 | 113.09 |
| 2018-08-24 | 108.23 |
| 2018-08-23 | 108.23 |
| 2018-08-22 | 108.23 |
| 2018-08-21 | 109.04 |
| 2018-08-20 | 109.04 |
| 2018-08-17 | 109.04 |
| 2018-08-16 | 110.66 |
| 2018-08-15 | 113.09 |
| 2018-08-14 | 113.09 |
| 2018-08-13 | 117.14 |
| 2018-08-10 | 117.14 |
| 2018-08-09 | 120.38 |
| 2018-08-08 | 115.52 |
| 2018-08-07 | 114.71 |
| 2018-08-06 | 118.76 |
| 2018-08-03 | 126.86 |
| 2018-08-02 | 125.24 |
| 2018-08-01 | 128.48 |
| 2018-07-31 | 129.29 |
| 2018-07-30 | 132.53 |
| 2018-07-27 | 132.53 |
| 2018-07-26 | 132.53 |
| 2018-07-25 | 132.53 |
| 2018-07-24 | 129.29 |
| 2018-07-23 | 130.10 |
| 2018-07-20 | 130.10 |
| 2018-07-19 | 130.91 |
| 2018-07-18 | 130.91 |
| 2018-07-17 | 130.91 |
| 2018-07-16 | 132.53 |
| 2018-07-13 | 132.53 |
| 2018-07-12 | 128.48 |
| 2018-07-11 | 129.29 |
| 2018-07-10 | 130.91 |
| 2018-07-09 | 132.53 |
| 2018-07-06 | 133.34 |
| 2018-07-05 | 131.72 |
| 2018-07-04 | 133.34 |
| 2018-07-03 | 134.15 |
| 2018-06-29 | 134.15 |
| 2018-06-28 | 132.53 |
| 2018-06-27 | 134.15 |
| 2018-06-26 | 134.96 |
| 2018-06-25 | 138.20 |
| 2018-06-22 | 140.64 |
| 2018-06-21 | 137.39 |
| 2018-06-20 | 137.39 |
| 2018-06-19 | 137.39 |
| 2018-06-15 | 143.07 |
| 2018-06-14 | 143.07 |
| 2018-06-13 | 143.88 |
| 2018-06-12 | 144.69 |
| 2018-06-11 | 144.69 |
| 2018-06-08 | 144.69 |
| 2018-06-07 | 143.07 |
| 2018-06-06 | 143.88 |
| 2018-06-05 | 139.82 |
| 2018-06-04 | 139.82 |
| 2018-06-01 | 138.20 |
| 2018-05-31 | 142.26 |
| 2018-05-30 | 136.58 |
| 2018-05-29 | 138.20 |
| 2018-05-28 | 139.01 |
| 2018-05-25 | 139.01 |
| 2018-05-24 | 140.64 |
| 2018-05-23 | 140.64 |
| 2018-05-21 | 140.64 |
| 2018-05-18 | 140.64 |
| 2018-05-17 | 139.01 |
| 2018-05-16 | 140.64 |
| 2018-05-15 | 139.82 |
| 2018-05-14 | 139.82 |
| 2018-05-11 | 139.82 |
| 2018-05-10 | 141.45 |
| 2018-05-09 | 141.45 |
| 2018-05-08 | 139.01 |
| 2018-05-07 | 138.20 |
| 2018-05-04 | 138.20 |
| 2018-05-03 | 140.64 |
| 2018-05-02 | 140.64 |
| 2018-04-30 | 140.64 |
| 2018-04-27 | 139.82 |
| 2018-04-26 | 141.45 |
| 2018-04-25 | 143.88 |
| 2018-04-24 | 137.39 |
| 2018-04-23 | 138.20 |
| 2018-04-20 | 137.39 |
| 2018-04-19 | 136.58 |
| 2018-04-18 | 135.77 |
| 2018-04-17 | 135.77 |
| 2018-04-16 | 135.77 |
| 2018-04-13 | 138.20 |
| 2018-04-12 | 139.01 |
| 2018-04-11 | 137.39 |
| 2018-04-10 | 138.20 |
| 2018-04-09 | 137.39 |
| 2018-04-06 | 137.39 |
| 2018-04-04 | 137.39 |
| 2018-04-03 | 138.20 |
| 2018-03-29 | 138.20 |
| 2018-03-28 | 139.01 |
| 2018-03-27 | 142.26 |
| 2018-03-26 | 140.64 |
| 2018-03-23 | 135.77 |
| 2018-03-22 | 140.64 |
| 2018-03-21 | 141.45 |
| 2018-03-20 | 140.64 |
| 2018-03-19 | 141.45 |
| 2018-03-16 | 147.12 |
| 2018-03-15 | 141.45 |
| 2018-03-14 | 140.64 |
| 2018-03-13 | 139.82 |
| 2018-03-12 | 139.82 |
| 2018-03-09 | 143.88 |
| 2018-03-08 | 141.45 |
| 2018-03-07 | 141.45 |
| 2018-03-06 | 143.07 |
| 2018-03-05 | 140.64 |
| 2018-03-02 | 142.26 |
| 2018-03-01 | 143.88 |
| 2018-02-28 | 144.69 |
| 2018-02-27 | 145.50 |
| 2018-02-26 | 148.74 |
| 2018-02-23 | 147.12 |
| 2018-02-22 | 147.12 |
| 2018-02-21 | 148.74 |
| 2018-02-20 | 146.31 |
| 2018-02-15 | 147.93 |
| 2018-02-14 | 145.50 |
| 2018-02-13 | 143.88 |
| 2018-02-12 | 141.45 |
| 2018-02-09 | 139.82 |
| 2018-02-08 | 148.74 |
| 2018-02-07 | 149.55 |
| 2018-02-06 | 150.36 |
| 2018-02-05 | 185.20 |
| 2018-02-02 | 188.44 |
| 2018-02-01 | 189.25 |
| 2018-01-31 | 195.73 |
| 2018-01-30 | 198.97 |
| 2018-01-29 | 172.23 |
| 2018-01-26 | 154.41 |
| 2018-01-25 | 149.55 |
| 2018-01-24 | 153.60 |
| 2018-01-23 | 151.98 |
| 2018-01-22 | 150.36 |
| 2018-01-19 | 153.60 |
| 2018-01-18 | 151.17 |
| 2018-01-17 | 149.55 |
| 2018-01-16 | 151.98 |
| 2018-01-15 | 147.12 |
| 2018-01-12 | 147.12 |
| 2018-01-11 | 147.93 |
| 2018-01-10 | 149.55 |
| 2018-01-09 | 149.55 |
| 2018-01-08 | 149.55 |
| 2018-01-05 | 149.55 |
| 2018-01-04 | 151.17 |
| 2018-01-03 | 151.17 |
| 2018-01-02 | 147.93 |
| 2017-12-29 | 146.31 |
| 2017-12-28 | 146.31 |
| 2017-12-27 | 147.12 |
| 2017-12-22 | 148.74 |
| 2017-12-21 | 150.36 |
| 2017-12-20 | 148.74 |
| 2017-12-19 | 148.74 |
| 2017-12-18 | 148.74 |
| 2017-12-15 | 147.12 |
| 2017-12-14 | 145.50 |
| 2017-12-13 | 145.50 |
| 2017-12-12 | 144.69 |
| 2017-12-11 | 147.12 |
| 2017-12-08 | 148.74 |
| 2017-12-07 | 145.50 |
| 2017-12-06 | 143.88 |
| 2017-12-05 | 145.50 |
| 2017-12-04 | 146.31 |
| 2017-12-01 | 151.17 |
| 2017-11-30 | 146.31 |
| 2017-11-29 | 146.31 |
| 2017-11-28 | 146.31 |
| 2017-11-27 | 147.93 |
| 2017-11-24 | 147.12 |
| 2017-11-23 | 148.74 |
| 2017-11-22 | 145.50 |
| 2017-11-21 | 145.50 |
| 2017-11-20 | 146.31 |
| 2017-11-17 | 150.36 |
| 2017-11-16 | 150.36 |
| 2017-11-15 | 151.98 |
| 2017-11-14 | 152.79 |
| 2017-11-13 | 156.03 |
| 2017-11-10 | 155.22 |
| 2017-11-09 | 159.27 |
| 2017-11-08 | 150.36 |
| 2017-11-07 | 151.17 |
| 2017-11-06 | 151.17 |
| 2017-11-03 | 150.36 |
| 2017-11-02 | 145.50 |
| 2017-11-01 | 147.12 |
| 2017-10-31 | 145.50 |
| 2017-10-30 | 148.74 |
| 2017-10-27 | 148.74 |
| 2017-10-26 | 146.31 |
| 2017-10-25 | 147.93 |
| 2017-10-24 | 147.93 |
| 2017-10-23 | 147.12 |
| 2017-10-20 | 147.93 |
| 2017-10-19 | 146.31 |
| 2017-10-18 | 148.74 |
| 2017-10-17 | 148.74 |
| 2017-10-16 | 147.93 |
| 2017-10-13 | 146.31 |
| 2017-10-12 | 146.31 |
| 2017-10-11 | 151.17 |
| 2017-10-10 | 146.31 |
| 2017-10-09 | 146.31 |
| 2017-10-06 | 145.50 |
| 2017-10-04 | 146.31 |
| 2017-10-03 | 147.93 |
| 2017-09-29 | 144.69 |
| 2017-09-28 | 143.88 |
| 2017-09-27 | 144.69 |
| 2017-09-26 | 144.69 |
| 2017-09-25 | 145.50 |
| 2017-09-22 | 146.31 |
| 2017-09-21 | 146.31 |
| 2017-09-20 | 147.12 |
| 2017-09-19 | 145.50 |
| 2017-09-18 | 147.12 |
| 2017-09-15 | 148.74 |
| 2017-09-14 | 147.12 |
| 2017-09-13 | 147.93 |
| 2017-09-12 | 147.93 |
| 2017-09-11 | 148.74 |
| 2017-09-08 | 145.50 |
| 2017-09-07 | 147.93 |
| 2017-09-06 | 146.31 |
| 2017-09-05 | 147.12 |
| 2017-09-04 | 147.12 |
| 2017-09-01 | 147.93 |
| 2017-08-31 | 147.12 |
| 2017-08-30 | 145.50 |
| 2017-08-29 | 146.31 |
| 2017-08-28 | 146.31 |
| 2017-08-25 | 146.31 |
| 2017-08-24 | 146.31 |
| 2017-08-22 | 146.31 |
| 2017-08-21 | 145.50 |
| 2017-08-18 | 146.31 |
| 2017-08-17 | 147.93 |
| 2017-08-16 | 147.93 |
| 2017-08-15 | 147.12 |
| 2017-08-14 | 149.55 |
| 2017-08-11 | 144.69 |
| 2017-08-10 | 147.93 |
| 2017-08-09 | 150.36 |
| 2017-08-08 | 151.17 |
| 2017-08-07 | 156.84 |
| 2017-08-04 | 160.89 |
| 2017-08-03 | 151.98 |
| 2017-08-02 | 151.17 |
| 2017-08-01 | 148.74 |
| 2017-07-31 | 151.98 |
| 2017-07-28 | 153.60 |
| 2017-07-27 | 149.55 |
| 2017-07-26 | 149.55 |
| 2017-07-25 | 147.12 |
| 2017-07-24 | 148.74 |
| 2017-07-21 | 148.74 |
| 2017-07-20 | 147.12 |
| 2017-07-19 | 149.55 |
| 2017-07-18 | 149.55 |
| 2017-07-17 | 147.12 |
| 2017-07-14 | 147.93 |
| 2017-07-13 | 147.12 |
| 2017-07-12 | 147.12 |
| 2017-07-11 | 148.74 |
| 2017-07-10 | 150.36 |
| 2017-07-07 | 150.36 |
| 2017-07-06 | 151.17 |
| 2017-07-05 | 147.93 |
| 2017-07-04 | 146.31 |
| 2017-07-03 | 147.93 |
| 2017-06-30 | 147.93 |
| 2017-06-29 | 150.36 |
| 2017-06-28 | 148.74 |
| 2017-06-27 | 147.12 |
| 2017-06-26 | 147.12 |
| 2017-06-23 | 149.55 |
| 2017-06-22 | 149.55 |
| 2017-06-21 | 149.55 |
| 2017-06-20 | 150.36 |
| 2017-06-19 | 147.12 |
| 2017-06-16 | 147.93 |
| 2017-06-15 | 148.74 |
| 2017-06-14 | 147.93 |
| 2017-06-13 | 150.36 |
| 2017-06-12 | 150.36 |
| 2017-06-09 | 151.17 |
| 2017-06-08 | 147.93 |
| 2017-06-07 | 147.93 |
| 2017-06-06 | 151.98 |
| 2017-06-05 | 152.79 |
| 2017-06-02 | 149.55 |
| 2017-06-01 | 148.74 |
| 2017-05-31 | 147.93 |
| 2017-05-29 | 147.12 |
| 2017-05-26 | 148.74 |
| 2017-05-25 | 151.17 |
| 2017-05-24 | 147.12 |
| 2017-05-23 | 147.93 |
| 2017-05-22 | 147.12 |
| 2017-05-19 | 147.12 |
| 2017-05-18 | 146.31 |
| 2017-05-17 | 151.17 |
| 2017-05-16 | 149.55 |
| 2017-05-15 | 149.55 |
| 2017-05-12 | 148.74 |
| 2017-05-11 | 149.55 |
| 2017-05-10 | 147.93 |
| 2017-05-09 | 146.31 |
| 2017-05-08 | 147.93 |
| 2017-05-05 | 145.50 |
| 2017-05-04 | 147.93 |
| 2017-05-02 | 149.55 |
| 2017-04-28 | 151.98 |
| 2017-04-27 | 147.93 |
| 2017-04-26 | 151.17 |
| 2017-04-25 | 151.98 |
| 2017-04-24 | 151.98 |
| 2017-04-21 | 151.17 |
| 2017-04-20 | 147.93 |
| 2017-04-19 | 149.55 |
| 2017-04-18 | 149.55 |
| 2017-04-13 | 151.17 |
| 2017-04-12 | 151.17 |
| 2017-04-11 | 151.17 |
| 2017-04-10 | 150.36 |
| 2017-04-07 | 151.17 |
| 2017-04-06 | 151.17 |
| 2017-04-05 | 152.79 |
| 2017-04-03 | 152.79 |
| 2017-03-31 | 151.98 |
| 2017-03-30 | 151.98 |
| 2017-03-29 | 154.41 |
| 2017-03-28 | 154.41 |
| 2017-03-27 | 153.60 |
| 2017-03-24 | 157.65 |
| 2017-03-23 | 157.65 |
| 2017-03-22 | 153.60 |
| 2017-03-21 | 158.46 |
| 2017-03-20 | 151.17 |
| 2017-03-17 | 151.17 |
| 2017-03-16 | 148.74 |
| 2017-03-15 | 153.60 |
| 2017-03-14 | 155.22 |
| 2017-03-13 | 154.41 |
| 2017-03-10 | 155.22 |
| 2017-03-09 | 154.41 |
| 2017-03-08 | 159.27 |
| 2017-03-07 | 156.03 |
| 2017-03-06 | 158.46 |
| 2017-03-03 | 157.65 |
| 2017-03-02 | 159.27 |
| 2017-03-01 | 156.03 |
| 2017-02-28 | 156.03 |
| 2017-02-27 | 156.03 |
| 2017-02-24 | 158.46 |
| 2017-02-23 | 158.46 |
| 2017-02-22 | 159.27 |
| 2017-02-21 | 158.46 |
| 2017-02-20 | 160.89 |
| 2017-02-17 | 159.27 |
| 2017-02-16 | 161.70 |
| 2017-02-15 | 164.94 |
| 2017-02-14 | 164.94 |
| 2017-02-13 | 153.60 |
| 2017-02-10 | 151.98 |
| 2017-02-09 | 151.17 |
| 2017-02-08 | 148.74 |
| 2017-02-07 | 149.55 |
| 2017-02-06 | 149.55 |
| 2017-02-03 | 149.55 |
| 2017-02-02 | 149.55 |
| 2017-02-01 | 149.55 |
| 2017-01-27 | 150.36 |
| 2017-01-26 | 151.17 |
| 2017-01-25 | 151.17 |
| 2017-01-24 | 150.36 |
| 2017-01-23 | 151.98 |
| 2017-01-20 | 155.22 |
| 2017-01-19 | 156.03 |
| 2017-01-18 | 154.41 |
| 2017-01-17 | 154.41 |
| 2017-01-16 | 156.03 |
| 2017-01-13 | 153.60 |
| 2017-01-12 | 152.79 |
| 2017-01-11 | 152.79 |
| 2017-01-10 | 152.79 |
| 2017-01-09 | 151.17 |
| 2017-01-06 | 151.98 |
| 2017-01-05 | 151.17 |
| 2017-01-04 | 148.74 |
| 2017-01-03 | 152.79 |
| 2016-12-30 | 153.60 |
| 2016-12-29 | 150.36 |
| 2016-12-28 | 148.74 |
| 2016-12-23 | 148.74 |
| 2016-12-22 | 149.55 |
| 2016-12-21 | 151.98 |
| 2016-12-20 | 152.79 |
| 2016-12-19 | 151.17 |
| 2016-12-16 | 150.36 |
| 2016-12-15 | 147.12 |
| 2016-12-14 | 152.79 |
| 2016-12-13 | 152.79 |
| 2016-12-12 | 150.36 |
| 2016-12-09 | 152.79 |
| 2016-12-08 | 156.03 |
| 2016-12-07 | 156.84 |
| 2016-12-06 | 155.22 |
| 2016-12-05 | 152.79 |
| 2016-12-02 | 157.65 |
| 2016-12-01 | 160.08 |
| 2016-11-30 | 160.89 |
| 2016-11-29 | 159.27 |
| 2016-11-28 | 156.03 |
| 2016-11-25 | 157.65 |
| 2016-11-24 | 160.89 |
| 2016-11-23 | 161.70 |
| 2016-11-22 | 161.70 |
| 2016-11-21 | 158.46 |
| 2016-11-18 | 157.65 |
| 2016-11-17 | 157.65 |
| 2016-11-16 | 159.27 |
| 2016-11-15 | 161.70 |
| 2016-11-14 | 159.27 |
| 2016-11-11 | 160.08 |
| 2016-11-10 | 157.65 |
| 2016-11-09 | 153.60 |
| 2016-11-08 | 152.79 |
| 2016-11-07 | 155.22 |
| 2016-11-04 | 151.98 |
| 2016-11-03 | 153.60 |
| 2016-11-02 | 156.03 |
| 2016-11-01 | 156.84 |
| 2016-10-31 | 159.27 |
| 2016-10-28 | 159.27 |
| 2016-10-27 | 160.89 |
| 2016-10-26 | 162.51 |
| 2016-10-25 | 155.22 |
| 2016-10-24 | 156.03 |
| 2016-10-20 | 156.03 |
| 2016-10-19 | 155.22 |
| 2016-10-18 | 154.41 |
| 2016-10-17 | 154.41 |
| 2016-10-14 | 155.22 |
| 2016-10-13 | 151.17 |
| 2016-10-12 | 144.69 |
| 2016-10-11 | 147.93 |
| 2016-10-07 | 147.93 |
| 2016-10-06 | 151.17 |
| 2016-10-05 | 153.60 |
| 2016-10-04 | 149.55 |
| 2016-10-03 | 150.36 |
| 2016-09-30 | 148.74 |
| 2016-09-29 | 149.55 |
| 2016-09-28 | 152.79 |
| 2016-09-27 | 152.79 |
| 2016-09-26 | 149.55 |
| 2016-09-23 | 151.17 |
| 2016-09-22 | 150.36 |
| 2016-09-21 | 151.98 |
| 2016-09-20 | 152.79 |
| 2016-09-19 | 150.36 |
| 2016-09-15 | 153.60 |
| 2016-09-14 | 151.17 |
| 2016-09-13 | 150.36 |
| 2016-09-12 | 155.22 |
| 2016-09-09 | 155.22 |
| 2016-09-08 | 159.27 |
| 2016-09-07 | 153.60 |
| 2016-09-06 | 156.03 |
| 2016-09-05 | 151.98 |
| 2016-09-02 | 147.93 |
| 2016-09-01 | 147.93 |
| 2016-08-31 | 150.36 |
| 2016-08-30 | 151.17 |
| 2016-08-29 | 148.74 |
| 2016-08-26 | 153.60 |
| 2016-08-25 | 152.79 |
| 2016-08-24 | 152.79 |
| 2016-08-23 | 155.22 |
| 2016-08-22 | 160.89 |
| 2016-08-19 | 156.84 |
| 2016-08-18 | 156.84 |
| 2016-08-17 | 159.27 |
| 2016-08-16 | 158.46 |
| 2016-08-15 | 165.75 |
| 2016-08-12 | 158.46 |
| 2016-08-11 | 159.27 |
| 2016-08-10 | 168.99 |
| 2016-08-09 | 163.32 |
| 2016-08-08 | 164.94 |
| 2016-08-05 | 161.70 |
| 2016-08-04 | 157.65 |
| 2016-08-03 | 156.84 |
| 2016-08-01 | 165.75 |
| 2016-07-29 | 165.75 |
| 2016-07-28 | 166.56 |
| 2016-07-27 | 160.89 |
| 2016-07-26 | 161.70 |
| 2016-07-25 | 165.75 |
| 2016-07-22 | 160.08 |
| 2016-07-21 | 163.32 |
| 2016-07-20 | 157.65 |
| 2016-07-19 | 159.27 |
| 2016-07-18 | 156.03 |
| 2016-07-15 | 156.03 |
| 2016-07-14 | 156.03 |
| 2016-07-13 | 153.60 |
| 2016-07-12 | 155.22 |
| 2016-07-11 | 151.98 |
| 2016-07-08 | 154.41 |
| 2016-07-07 | 154.41 |
| 2016-07-06 | 152.79 |
| 2016-07-05 | 152.79 |
| 2016-07-04 | 151.98 |
| 2016-06-30 | 148.74 |
| 2016-06-29 | 145.50 |
| 2016-06-28 | 145.50 |
| 2016-06-27 | 151.17 |
| 2016-06-24 | 144.69 |
| 2016-06-23 | 153.60 |
| 2016-06-22 | 155.22 |
| 2016-06-21 | 154.41 |
| 2016-06-20 | 154.41 |
| 2016-06-17 | 154.41 |
| 2016-06-16 | 155.22 |
| 2016-06-15 | 155.22 |
| 2016-06-14 | 155.22 |
| 2016-06-13 | 158.46 |
| 2016-06-10 | 163.32 |
| 2016-06-08 | 162.51 |
| 2016-06-07 | 155.22 |
| 2016-06-06 | 155.22 |
| 2016-06-03 | 151.17 |
| 2016-06-02 | 150.36 |
| 2016-06-01 | 153.60 |
| 2016-05-31 | 154.41 |
| 2016-05-30 | 151.17 |
| 2016-05-27 | 150.36 |
| 2016-05-26 | 148.74 |
| 2016-05-25 | 150.36 |
| 2016-05-24 | 151.17 |
| 2016-05-23 | 151.98 |
| 2016-05-20 | 151.17 |
| 2016-05-19 | 152.79 |
| 2016-05-18 | 147.93 |
| 2016-05-17 | 151.98 |
| 2016-05-16 | 151.17 |
| 2016-05-13 | 148.74 |
| 2016-05-12 | 151.98 |
| 2016-05-11 | 158.46 |
| 2016-05-10 | 164.94 |
| 2016-05-09 | 158.46 |
| 2016-05-06 | 158.46 |
| 2016-05-05 | 167.37 |
| 2016-05-04 | 173.85 |
| 2016-05-03 | 169.80 |
| 2016-04-29 | 173.85 |
| 2016-04-28 | 139.82 |
| 2016-04-27 | 130.91 |
| 2016-04-26 | 132.53 |
| 2016-04-25 | 134.15 |
| 2016-04-22 | 134.15 |
| 2016-04-21 | 136.58 |
| 2016-04-20 | 135.77 |
| 2016-04-19 | 136.58 |
| 2016-04-18 | 134.96 |
| 2016-04-15 | 134.96 |
| 2016-04-14 | 136.58 |
| 2016-04-13 | 135.77 |
| 2016-04-12 | 134.15 |
| 2016-04-11 | 132.53 |
| 2016-04-08 | 133.34 |
| 2016-04-07 | 133.34 |
| 2016-04-06 | 130.10 |
| 2016-04-05 | 132.53 |
| 2016-04-01 | 131.72 |
| 2016-03-31 | 134.96 |
| 2016-03-30 | 131.72 |
| 2016-03-29 | 134.96 |
| 2016-03-24 | 134.96 |
| 2016-03-23 | 134.96 |
| 2016-03-22 | 133.34 |
| 2016-03-21 | 134.15 |
| 2016-03-18 | 134.15 |
| 2016-03-17 | 135.77 |
| 2016-03-16 | 133.34 |
| 2016-03-15 | 133.34 |
| 2016-03-14 | 135.77 |
| 2016-03-11 | 138.20 |
| 2016-03-10 | 134.96 |
| 2016-03-09 | 138.20 |
| 2016-03-08 | 140.64 |
| 2016-03-07 | 140.64 |
| 2016-03-04 | 142.26 |
| 2016-03-03 | 142.26 |
| 2016-03-02 | 141.45 |
| 2016-03-01 | 138.20 |
| 2016-02-29 | 141.45 |
| 2016-02-26 | 150.36 |
| 2016-02-25 | 139.01 |
| 2016-02-24 | 143.07 |
| 2016-02-23 | 143.07 |
| 2016-02-22 | 137.39 |
| 2016-02-19 | 140.64 |
| 2016-02-18 | 139.01 |
| 2016-02-17 | 139.01 |
| 2016-02-16 | 134.96 |
| 2016-02-15 | 129.29 |
| 2016-02-12 | 125.24 |
| 2016-02-11 | 132.53 |
| 2016-02-05 | 133.34 |
| 2016-02-04 | 130.10 |
| 2016-02-03 | 129.29 |
| 2016-02-02 | 128.48 |
| 2016-02-01 | 132.53 |
| 2016-01-29 | 128.48 |
| 2016-01-28 | 121.19 |
| 2016-01-27 | 122.00 |
| 2016-01-26 | 121.19 |
| 2016-01-25 | 128.48 |
| 2016-01-22 | 128.48 |
| 2016-01-21 | 123.62 |
| 2016-01-20 | 125.24 |
| 2016-01-19 | 134.15 |
| 2016-01-18 | 130.91 |
| 2016-01-15 | 134.96 |
| 2016-01-14 | 142.26 |
| 2016-01-13 | 145.50 |
| 2016-01-12 | 145.50 |
| 2016-01-11 | 149.55 |
| 2016-01-08 | 154.41 |
| 2016-01-07 | 158.46 |
| 2016-01-06 | 164.13 |
| 2016-01-05 | 164.94 |
| 2016-01-04 | 164.94 |
| 2015-12-31 | 171.42 |
| 2015-12-30 | 169.80 |
| 2015-12-29 | 169.80 |
| 2015-12-28 | 169.80 |
| 2015-12-24 | 168.99 |
| 2015-12-23 | 166.56 |
| 2015-12-22 | 170.61 |
| 2015-12-21 | 167.37 |
| 2015-12-18 | 159.27 |
| 2015-12-17 | 159.27 |
| 2015-12-16 | 162.51 |
| 2015-12-15 | 158.46 |
| 2015-12-14 | 156.84 |
| 2015-12-11 | 163.32 |
| 2015-12-10 | 167.37 |
| 2015-12-09 | 168.99 |
| 2015-12-08 | 169.80 |
| 2015-12-07 | 171.42 |
| 2015-12-04 | 170.61 |
| 2015-12-03 | 177.09 |
| 2015-12-02 | 175.47 |
| 2015-12-01 | 174.66 |
| 2015-11-30 | 174.66 |
| 2015-11-27 | 173.04 |
| 2015-11-26 | 175.47 |
| 2015-11-25 | 179.53 |
| 2015-11-24 | 184.39 |
| 2015-11-23 | 181.15 |
| 2015-11-20 | 177.91 |
| 2015-11-19 | 178.72 |
| 2015-11-18 | 175.47 |
| 2015-11-17 | 175.47 |
| 2015-11-16 | 173.04 |
| 2015-11-13 | 174.66 |
| 2015-11-12 | 176.28 |
| 2015-11-11 | 176.28 |
| 2015-11-10 | 176.28 |
| 2015-11-09 | 175.47 |
| 2015-11-06 | 177.09 |
| 2015-11-05 | 176.28 |
| 2015-11-04 | 175.47 |
| 2015-11-03 | 175.47 |
| 2015-11-02 | 173.04 |
| 2015-10-30 | 177.09 |
| 2015-10-29 | 179.53 |
| 2015-10-28 | 178.72 |
| 2015-10-27 | 177.91 |
| 2015-10-26 | 176.28 |
| 2015-10-23 | 176.28 |
| 2015-10-22 | 175.47 |
| 2015-10-20 | 175.47 |
| 2015-10-19 | 178.72 |
| 2015-10-16 | 175.47 |
| 2015-10-15 | 172.23 |
| 2015-10-14 | 169.80 |
| 2015-10-13 | 172.23 |
| 2015-10-12 | 173.85 |
| 2015-10-09 | 171.42 |
| 2015-10-08 | 168.18 |
| 2015-10-07 | 174.66 |
| 2015-10-06 | 168.99 |
| 2015-10-05 | 168.99 |
| 2015-10-02 | 176.28 |
| 2015-09-30 | 161.70 |
| 2015-09-29 | 160.08 |
| 2015-09-25 | 165.75 |
| 2015-09-24 | 161.70 |
| 2015-09-23 | 161.70 |
| 2015-09-22 | 168.18 |
| 2015-09-21 | 164.13 |
| 2015-09-18 | 165.75 |
| 2015-09-17 | 164.94 |
| 2015-09-16 | 168.18 |
| 2015-09-15 | 163.32 |
| 2015-09-14 | 168.99 |
| 2015-09-11 | 163.32 |
| 2015-09-10 | 166.56 |
| 2015-09-09 | 168.99 |
| 2015-09-08 | 165.75 |
| 2015-09-07 | 153.60 |
| 2015-09-04 | 153.60 |
| 2015-09-02 | 156.03 |
| 2015-09-01 | 158.46 |
| 2015-08-31 | 164.13 |
| 2015-08-28 | 160.08 |
| 2015-08-27 | 156.03 |
| 2015-08-26 | 148.74 |
| 2015-08-25 | 156.84 |
| 2015-08-24 | 156.84 |
| 2015-08-21 | 177.09 |
| 2015-08-20 | 180.34 |
| 2015-08-19 | 189.25 |
| 2015-08-18 | 185.20 |
| 2015-08-17 | 190.06 |
| 2015-08-14 | 195.73 |
| 2015-08-13 | 201.40 |
| 2015-08-12 | 203.02 |
| 2015-08-11 | 210.31 |
| 2015-08-10 | 215.18 |
| 2015-08-07 | 217.61 |
| 2015-08-06 | 217.61 |
| 2015-08-05 | 232.19 |
| 2015-08-04 | 221.66 |
| 2015-08-03 | 209.50 |
| 2015-07-31 | 216.80 |
| 2015-07-30 | 209.50 |
| 2015-07-29 | 205.45 |
| 2015-07-28 | 204.64 |
| 2015-07-27 | 203.02 |
| 2015-07-24 | 214.36 |
| 2015-07-23 | 217.61 |
| 2015-07-22 | 212.74 |
| 2015-07-21 | 223.28 |
| 2015-07-20 | 223.28 |
| 2015-07-17 | 225.71 |
| 2015-07-16 | 221.66 |
| 2015-07-15 | 220.04 |
| 2015-07-14 | 223.28 |
| 2015-07-13 | 221.66 |
| 2015-07-10 | 213.55 |
| 2015-07-09 | 201.40 |
| 2015-07-08 | 175.47 |
| 2015-07-07 | 198.16 |
| 2015-07-06 | 220.85 |
| 2015-07-03 | 249.20 |
| 2015-07-02 | 262.17 |
| 2015-06-30 | 270.27 |
| 2015-06-29 | 265.41 |
| 2015-06-26 | 281.61 |
| 2015-06-25 | 286.47 |
| 2015-06-24 | 286.47 |
| 2015-06-23 | 282.42 |
| 2015-06-22 | 280.80 |
| 2015-06-19 | 283.23 |
| 2015-06-18 | 282.42 |
| 2015-06-17 | 288.09 |
| 2015-06-16 | 284.85 |
| 2015-06-15 | 288.91 |
| 2015-06-12 | 288.09 |
| 2015-06-11 | 285.66 |
| 2015-06-10 | 284.04 |
| 2015-06-09 | 292.15 |
| 2015-06-08 | 301.87 |
| 2015-06-05 | 305.11 |
| 2015-06-04 | 307.54 |
| 2015-06-03 | 309.97 |
| 2015-06-02 | 309.97 |
| 2015-06-01 | 311.59 |
| 2015-05-29 | 310.78 |
| 2015-05-28 | 312.40 |
| 2015-05-27 | 303.49 |
| 2015-05-26 | 301.87 |
| 2015-05-22 | 299.44 |
| 2015-05-21 | 291.34 |
| 2015-05-20 | 296.20 |
| 2015-05-19 | 290.53 |
| 2015-05-18 | 288.91 |
| 2015-05-15 | 293.77 |
| 2015-05-14 | 293.77 |
| 2015-05-13 | 292.15 |
| 2015-05-12 | 297.01 |
| 2015-05-11 | 305.92 |
| 2015-05-08 | 309.97 |
| 2015-05-07 | 299.44 |
| 2015-05-06 | 311.59 |
| 2015-05-05 | 314.02 |
| 2015-05-04 | 322.12 |
| 2015-04-30 | 320.50 |
| 2015-04-29 | 322.93 |
| 2015-04-28 | 326.99 |
| 2015-04-27 | 326.18 |
| 2015-04-24 | 318.88 |
| 2015-04-23 | 308.35 |
| 2015-04-22 | 316.45 |
| 2015-04-21 | 321.31 |
| 2015-04-20 | 312.40 |
| 2015-04-17 | 335.90 |
| 2015-04-16 | 344.81 |
| 2015-04-15 | 275.13 |
| 2015-04-14 | 264.60 |
| 2015-04-13 | 271.89 |
| 2015-04-10 | 268.65 |
| 2015-04-09 | 260.55 |
| 2015-04-08 | 264.60 |
| 2015-04-02 | 256.50 |
| 2015-04-01 | 246.77 |
| 2015-03-31 | 228.14 |
| 2015-03-30 | 229.76 |
| 2015-03-27 | 229.76 |
| 2015-03-26 | 228.14 |
| 2015-03-25 | 231.38 |
| 2015-03-24 | 229.76 |
| 2015-03-23 | 230.57 |
| 2015-03-20 | 235.43 |
| 2015-03-19 | 232.19 |
| 2015-03-18 | 233.00 |
| 2015-03-17 | 212.74 |
| 2015-03-16 | 205.45 |
| 2015-03-13 | 203.83 |
| 2015-03-12 | 206.26 |
| 2015-03-11 | 206.26 |
| 2015-03-10 | 205.45 |
| 2015-03-09 | 207.07 |
| 2015-03-06 | 211.12 |
| 2015-03-05 | 207.07 |
| 2015-03-04 | 209.50 |
| 2015-03-03 | 214.36 |
| 2015-03-02 | 213.55 |
| 2015-02-27 | 215.18 |
| 2015-02-26 | 215.99 |
| 2015-02-25 | 216.80 |
| 2015-02-24 | 216.80 |
| 2015-02-23 | 219.23 |
| 2015-02-18 | 215.99 |
| 2015-02-17 | 219.23 |
| 2015-02-16 | 216.80 |
| 2015-02-13 | 218.42 |
| 2015-02-12 | 214.36 |
| 2015-02-11 | 217.61 |
| 2015-02-10 | 224.09 |
| 2015-02-09 | 224.90 |
| 2015-02-06 | 230.57 |
| 2015-02-05 | 227.33 |
| 2015-02-04 | 232.19 |
| 2015-02-03 | 239.48 |
| 2015-02-02 | 245.15 |
| 2015-01-30 | 227.33 |
| 2015-01-29 | 206.26 |
| 2015-01-28 | 211.12 |
| 2015-01-27 | 209.50 |
| 2015-01-26 | 210.31 |
| 2015-01-23 | 213.55 |
| 2015-01-22 | 211.12 |
| 2015-01-21 | 212.74 |
| 2015-01-20 | 212.74 |
| 2015-01-19 | 211.93 |
| 2015-01-16 | 203.83 |
| 2015-01-15 | 204.64 |
| 2015-01-14 | 201.40 |
| 2015-01-13 | 203.83 |
| 2015-01-12 | 198.97 |
| 2015-01-09 | 182.77 |
| 2015-01-08 | 182.77 |
| 2015-01-07 | 189.25 |
| 2015-01-06 | 185.20 |
| 2015-01-05 | 186.01 |
| 2015-01-02 | 187.63 |
| 2014-12-31 | 181.15 |
| 2014-12-30 | 183.58 |
| 2014-12-29 | 180.34 |
| 2014-12-24 | 183.58 |
| 2014-12-23 | 179.53 |
| 2014-12-22 | 180.34 |
| 2014-12-19 | 179.53 |
| 2014-12-18 | 181.15 |
| 2014-12-17 | 181.15 |
| 2014-12-16 | 182.77 |
| 2014-12-15 | 185.20 |
| 2014-12-12 | 184.39 |
| 2014-12-11 | 184.39 |
| 2014-12-10 | 187.63 |
| 2014-12-09 | 184.39 |
| 2014-12-08 | 193.30 |
| 2014-12-05 | 197.35 |
| 2014-12-04 | 199.78 |
| 2014-12-03 | 198.16 |
| 2014-12-02 | 197.35 |
| 2014-12-01 | 195.73 |
| 2014-11-28 | 203.83 |
| 2014-11-27 | 206.26 |
| 2014-11-26 | 207.88 |
| 2014-11-25 | 207.88 |
| 2014-11-24 | 207.88 |
| 2014-11-21 | 207.07 |
| 2014-11-20 | 205.45 |
| 2014-11-19 | 205.45 |
| 2014-11-18 | 207.88 |
| 2014-11-17 | 213.55 |
| 2014-11-14 | 220.85 |
| 2014-11-13 | 222.47 |
| 2014-11-12 | 202.21 |
| 2014-11-11 | 201.40 |
| 2014-11-10 | 201.40 |
| 2014-11-07 | 198.16 |
| 2014-11-06 | 202.21 |
| 2014-11-05 | 203.02 |
| 2014-11-04 | 210.31 |
| 2014-11-03 | 204.64 |
| 2014-10-31 | 204.64 |
| 2014-10-30 | 179.53 |
| 2014-10-29 | 181.15 |
| 2014-10-28 | 180.34 |
| 2014-10-27 | 177.09 |
| 2014-10-24 | 176.28 |
| 2014-10-23 | 177.09 |
| 2014-10-22 | 178.72 |
| 2014-10-21 | 176.28 |
| 2014-10-20 | 179.53 |
| 2014-10-17 | 183.58 |
| 2014-10-16 | 184.39 |
| 2014-10-15 | 187.63 |
| 2014-10-14 | 188.44 |
| 2014-10-13 | 192.49 |
| 2014-10-10 | 189.25 |
| 2014-10-09 | 196.54 |
| 2014-10-08 | 190.06 |
| 2014-10-07 | 191.68 |
| 2014-10-06 | 190.06 |
| 2014-10-03 | 181.96 |
| 2014-09-30 | 183.58 |
| 2014-09-29 | 199.78 |
| 2014-09-26 | 211.12 |
| 2014-09-25 | 212.74 |
| 2014-09-24 | 215.99 |
| 2014-09-23 | 213.55 |
| 2014-09-22 | 213.55 |
| 2014-09-19 | 224.90 |
| 2014-09-18 | 225.71 |
| 2014-09-17 | 226.52 |
| 2014-09-16 | 228.95 |
| 2014-09-15 | 229.76 |
| 2014-09-12 | 233.81 |
| 2014-09-11 | 236.24 |
| 2014-09-10 | 238.67 |
| 2014-09-08 | 233.81 |
| 2014-09-05 | 229.76 |
| 2014-09-04 | 229.76 |
| 2014-09-03 | 229.76 |
| 2014-09-02 | 228.95 |
| 2014-09-01 | 229.76 |
| 2014-08-29 | 229.76 |
| 2014-08-28 | 228.14 |
| 2014-08-27 | 234.62 |
| 2014-08-26 | 234.62 |
| 2014-08-25 | 235.43 |
| 2014-08-22 | 233.00 |
| 2014-08-21 | 237.86 |
| 2014-08-20 | 236.24 |
| 2014-08-19 | 238.67 |
| 2014-08-18 | 239.48 |
| 2014-08-15 | 241.91 |
| 2014-08-14 | 242.72 |
| 2014-08-13 | 241.10 |
| 2014-08-12 | 245.96 |
| 2014-08-11 | 245.96 |
| 2014-08-08 | 245.15 |
| 2014-08-07 | 242.72 |
| 2014-08-06 | 250.01 |
| 2014-08-05 | 261.36 |
| 2014-08-04 | 263.79 |
| 2014-08-01 | 250.82 |
| 2014-07-31 | 254.07 |
| 2014-07-30 | 254.88 |
| 2014-07-29 | 260.55 |
| 2014-07-28 | 226.52 |
| 2014-07-25 | 224.90 |
| 2014-07-24 | 228.95 |
| 2014-07-23 | 228.95 |
| 2014-07-22 | 223.28 |
| 2014-07-21 | 221.66 |
| 2014-07-18 | 221.66 |
| 2014-07-17 | 224.09 |
| 2014-07-16 | 226.52 |
| 2014-07-15 | 225.71 |
| 2014-07-14 | 228.14 |
| 2014-07-11 | 227.33 |
| 2014-07-10 | 230.57 |
| 2014-07-09 | 228.14 |
| 2014-07-08 | 233.00 |
| 2014-07-07 | 227.33 |
| 2014-07-04 | 228.95 |
| 2014-07-03 | 228.95 |
| 2014-07-02 | 224.09 |
| 2014-06-30 | 221.66 |
| 2014-06-27 | 221.66 |
| 2014-06-26 | 222.47 |
| 2014-06-25 | 220.85 |
| 2014-06-24 | 218.42 |
| 2014-06-23 | 216.80 |
| 2014-06-20 | 224.90 |
| 2014-06-19 | 224.90 |
| 2014-06-18 | 226.52 |
| 2014-06-17 | 223.28 |
| 2014-06-16 | 232.19 |
| 2014-06-13 | 228.95 |
| 2014-06-12 | 240.29 |
| 2014-06-11 | 243.53 |
| 2014-06-10 | 214.36 |
| 2014-06-09 | 215.18 |
| 2014-06-06 | 216.80 |
| 2014-06-05 | 226.52 |
| 2014-06-04 | 172.23 |
| 2014-06-03 | 170.61 |
| 2014-05-30 | 169.80 |
| 2014-05-29 | 171.42 |
| 2014-05-28 | 173.04 |
| 2014-05-27 | 173.04 |
| 2014-05-26 | 175.47 |
| 2014-05-23 | 173.04 |
| 2014-05-22 | 175.47 |
| 2014-05-21 | 176.28 |
| 2014-05-20 | 173.85 |
| 2014-05-19 | 174.66 |
| 2014-05-16 | 175.47 |
| 2014-05-15 | 179.53 |
| 2014-05-14 | 177.09 |
| 2014-05-13 | 176.28 |
| 2014-05-12 | 177.09 |
| 2014-05-09 | 168.99 |
| 2014-05-08 | 169.80 |
| 2014-05-07 | 191.68 |
| 2014-05-05 | 194.92 |
| 2014-05-02 | 194.92 |
| 2014-04-30 | 199.78 |
| 2014-04-29 | 194.11 |
| 2014-04-28 | 197.35 |
| 2014-04-25 | 211.93 |
| 2014-04-24 | 216.80 |
| 2014-04-23 | 215.99 |
| 2014-04-22 | 213.55 |
| 2014-04-17 | 223.28 |
| 2014-04-16 | 226.52 |
| 2014-04-15 | 270.27 |
| 2014-04-14 | 285.66 |
| 2014-04-11 | 306.73 |
| 2014-04-10 | 304.30 |
| 2014-04-09 | 323.74 |
| 2014-04-08 | 439.61 |
| 2014-04-07 | 437.18 |
| 2014-04-04 | 383.70 |
| 2014-04-03 | 384.51 |
| 2014-04-02 | 375.60 |
| 2014-04-01 | 377.22 |
| 2014-03-31 | 374.79 |
| 2014-03-28 | 361.82 |
| 2014-03-27 | 365.88 |
| 2014-03-26 | 384.51 |
| 2014-03-25 | 386.13 |
| 2014-03-24 | 394.23 |
| 2014-03-21 | 367.50 |
| 2014-03-20 | 366.69 |
| 2014-03-19 | 358.58 |
| 2014-03-18 | 360.20 |
| 2014-03-17 | 367.50 |
| 2014-03-14 | 368.31 |
| 2014-03-13 | 375.60 |
| 2014-03-12 | 366.69 |
| 2014-03-11 | 387.75 |
| 2014-03-10 | 391.80 |
| 2014-03-07 | 390.18 |
| 2014-03-06 | 372.36 |
| 2014-03-05 | 370.74 |
| 2014-03-04 | 366.69 |
| 2014-03-03 | 358.58 |
| 2014-02-28 | 368.31 |
| 2014-02-27 | 381.27 |
| 2014-02-26 | 397.47 |
| 2014-02-25 | 361.01 |
| 2014-02-24 | 412.87 |
| 2014-02-21 | 431.50 |
| 2014-02-20 | 458.24 |
| 2014-02-19 | 339.14 |
| 2014-02-18 | 338.33 |
| 2014-02-17 | 339.14 |
| 2014-02-14 | 334.28 |
| 2014-02-13 | 317.26 |
| 2014-02-12 | 264.60 |
| 2014-02-11 | 263.79 |
| 2014-02-10 | 272.70 |
| 2014-02-07 | 260.55 |
| 2014-02-06 | 260.55 |
| 2014-02-05 | 253.26 |
| 2014-02-04 | 272.70 |
| 2014-01-30 | 275.13 |
| 2014-01-29 | 283.23 |
| 2014-01-28 | 280.80 |
| 2014-01-27 | 287.28 |
| 2014-01-24 | 295.39 |
| 2014-01-23 | 322.93 |
| 2014-01-22 | 288.09 |
| 2014-01-21 | 329.42 |
| 2014-01-20 | 260.55 |
| 2014-01-17 | 263.79 |
| 2014-01-16 | 194.11 |
| 2014-01-15 | 204.64 |
| 2014-01-14 | 210.31 |
| 2014-01-13 | 148.74 |
| 2014-01-10 | 116.33 |
| 2014-01-09 | 115.52 |
| 2014-01-08 | 118.76 |
| 2014-01-07 | 115.52 |
| 2014-01-06 | 117.14 |
| 2014-01-03 | 123.62 |
| 2014-01-02 | 123.62 |
| 2013-12-31 | 126.86 |
| 2013-12-30 | 121.19 |
| 2013-12-27 | 121.19 |
| 2013-12-24 | 125.24 |
| 2013-12-23 | 121.19 |
| 2013-12-20 | 126.05 |
| 2013-12-19 | 111.47 |
| 2013-12-18 | 117.95 |
| 2013-12-17 | 119.57 |
| 2013-12-16 | 123.62 |
| 2013-12-13 | 124.43 |
| 2013-12-12 | 126.86 |
| 2013-12-11 | 125.24 |
| 2013-12-10 | 129.29 |
| 2013-12-09 | 124.43 |
| 2013-12-06 | 127.67 |
| 2013-12-05 | 129.29 |
| 2013-12-04 | 126.05 |
| 2013-12-03 | 130.91 |
| 2013-12-02 | 134.15 |
| 2013-11-29 | 129.29 |
| 2013-11-28 | 129.29 |
| 2013-11-27 | 127.67 |
| 2013-11-26 | 127.67 |
| 2013-11-25 | 132.53 |
| 2013-11-22 | 138.20 |
| 2013-11-21 | 139.82 |
| 2013-11-20 | 139.82 |
| 2013-11-19 | 141.45 |
| 2013-11-18 | 141.45 |
| 2013-11-15 | 144.69 |
| 2013-11-14 | 140.64 |
| 2013-11-13 | 126.86 |
| 2013-11-12 | 125.24 |
| 2013-11-11 | 129.29 |
| 2013-11-08 | 133.34 |
| 2013-11-07 | 133.34 |
| 2013-11-06 | 138.20 |
| 2013-11-05 | 139.01 |
| 2013-11-04 | 127.67 |
| 2013-11-01 | 139.82 |
| 2013-10-31 | 152.79 |
| 2013-10-30 | 150.36 |
| 2013-10-29 | 111.47 |
| 2013-10-28 | 138.20 |
| 2013-10-25 | 78.25 |
| 2013-10-24 | 76.63 |
| 2013-10-23 | 81.49 |
| 2013-10-22 | 80.68 |
| 2013-10-21 | 76.63 |
| 2013-10-18 | 76.63 |
| 2013-10-17 | 76.63 |
| 2013-10-16 | 82.30 |
| 2013-10-15 | 74.20 |
| 2013-10-11 | 72.58 |
| 2013-10-10 | 71.77 |
| 2013-10-09 | 71.77 |
| 2013-10-08 | 75.01 |
| 2013-10-07 | 74.20 |
| 2013-10-04 | 72.58 |
| 2013-10-03 | 76.63 |
| 2013-10-02 | 72.58 |
| 2013-09-30 | 70.15 |
| 2013-09-27 | 71.77 |
| 2013-09-26 | 67.72 |
| 2013-09-25 | 70.15 |
| 2013-09-24 | 69.34 |
| 2013-09-23 | 66.09 |
| 2013-09-19 | 74.20 |
| 2013-09-18 | 74.20 |
| 2013-09-17 | 74.20 |
| 2013-09-16 | 79.06 |
| 2013-09-13 | 78.25 |
| 2013-09-12 | 76.63 |
| 2013-09-11 | 76.63 |
| 2013-09-10 | 82.30 |
| 2013-09-09 | 82.30 |
| 2013-09-06 | 82.30 |
| 2013-09-05 | 80.68 |
| 2013-09-04 | 75.82 |
| 2013-09-03 | 75.82 |
| 2013-09-02 | 70.15 |
| 2013-08-30 | 69.34 |
| 2013-08-29 | 74.20 |
| 2013-08-28 | 70.15 |
| 2013-08-27 | 72.58 |
| 2013-08-26 | 79.87 |
| 2013-08-23 | 82.30 |
| 2013-08-22 | 78.25 |
| 2013-08-21 | 83.11 |
| 2013-08-20 | 84.73 |
| 2013-08-19 | 91.21 |
| 2013-08-16 | 91.21 |
| 2013-08-15 | 92.83 |
| 2013-08-13 | 93.64 |
| 2013-08-12 | 96.88 |
| 2013-08-09 | 93.64 |
| 2013-08-08 | 92.02 |
| 2013-08-07 | 94.45 |
| 2013-08-06 | 94.45 |
| 2013-08-05 | 94.45 |
| 2013-08-02 | 95.26 |
| 2013-08-01 | 88.78 |
| 2013-07-31 | 90.40 |
| 2013-07-30 | 87.97 |
| 2013-07-29 | 86.35 |
| 2013-07-26 | 87.97 |
| 2013-07-25 | 87.16 |
| 2013-07-24 | 90.40 |
| 2013-07-23 | 89.59 |
| 2013-07-22 | 87.97 |
| 2013-07-19 | 90.40 |
| 2013-07-18 | 95.26 |
| 2013-07-17 | 92.83 |
| 2013-07-16 | 91.21 |
| 2013-07-15 | 86.35 |
| 2013-07-12 | 88.78 |
| 2013-07-11 | 92.83 |
| 2013-07-10 | 84.73 |
| 2013-07-09 | 88.78 |
| 2013-07-08 | 91.21 |
| 2013-07-05 | 91.21 |
| 2013-07-04 | 90.40 |
| 2013-07-03 | 90.40 |
| 2013-07-02 | 96.88 |
| 2013-06-28 | 96.07 |
| 2013-06-27 | 91.21 |
| 2013-06-26 | 99.31 |
| 2013-06-25 | 94.45 |
| 2013-06-24 | 98.50 |
| 2013-06-21 | 104.99 |
| 2013-06-20 | 106.61 |
| 2013-06-19 | 114.71 |
| 2013-06-18 | 118.76 |
| 2013-06-17 | 118.76 |
| 2013-06-14 | 116.33 |
| 2013-06-13 | 109.04 |
| 2013-06-11 | 113.90 |
| 2013-06-10 | 119.57 |
| 2013-06-07 | 114.71 |
| 2013-06-06 | 117.14 |
| 2013-06-05 | 117.95 |
| 2013-06-04 | 118.76 |
| 2013-06-03 | 117.95 |
| 2013-05-31 | 120.38 |
| 2013-05-30 | 119.57 |
| 2013-05-29 | 124.43 |
| 2013-05-28 | 121.19 |
| 2013-05-27 | 122.81 |
| 2013-05-24 | 125.24 |
| 2013-05-23 | 122.81 |
| 2013-05-22 | 133.34 |
| 2013-05-21 | 129.29 |
| 2013-05-20 | 121.19 |
| 2013-05-16 | 118.76 |
| 2013-05-15 | 114.71 |
| 2013-05-14 | 113.09 |
| 2013-05-13 | 111.47 |
| 2013-05-10 | 119.57 |
| 2013-05-09 | 130.10 |
| 2013-05-08 | 130.10 |
| 2013-05-07 | 130.91 |
| 2013-05-06 | 131.72 |
| 2013-05-03 | 131.72 |
| 2013-05-02 | 131.72 |
| 2013-04-30 | 131.72 |
| 2013-04-29 | 131.72 |
| 2013-04-26 | 136.58 |
| 2013-04-25 | 127.67 |
| 2013-04-24 | 126.05 |
| 2013-04-23 | 114.71 |
| 2013-04-22 | 120.38 |
| 2013-04-19 | 118.76 |
| 2013-04-18 | 104.99 |
| 2013-04-17 | 110.66 |
| 2013-04-16 | 102.55 |
| 2013-04-15 | 103.36 |
| 2013-04-12 | 104.99 |
| 2013-04-11 | 103.36 |
| 2013-04-10 | 99.31 |
| 2013-04-09 | 97.69 |
| 2013-04-08 | 92.02 |
| 2013-04-05 | 98.50 |
| 2013-04-03 | 103.36 |
| 2013-04-02 | 113.90 |
| 2013-03-28 | 123.62 |
| 2013-03-27 | 131.72 |
| 2013-03-26 | 134.15 |
| 2013-03-25 | 134.96 |
| 2013-03-22 | 139.82 |
| 2013-03-21 | 138.20 |
| 2013-03-20 | 134.96 |
| 2013-03-19 | 132.53 |
| 2013-03-18 | 129.29 |
| 2013-03-15 | 137.39 |
| 2013-03-14 | 142.26 |
| 2013-03-13 | 137.39 |
| 2013-03-12 | 143.07 |
| 2013-03-11 | 147.93 |
| 2013-03-08 | 143.07 |
| 2013-03-07 | 137.39 |
| 2013-03-06 | 142.26 |
| 2013-03-05 | 140.64 |
| 2013-03-04 | 139.01 |
| 2013-03-01 | 155.22 |
| 2013-02-28 | 158.46 |
| 2013-02-27 | 139.82 |
| 2013-02-26 | 137.39 |
| 2013-02-25 | 161.70 |
| 2013-02-22 | 169.80 |
| 2013-02-21 | 168.18 |
| 2013-02-20 | 177.91 |
| 2013-02-19 | 174.66 |
| 2013-02-18 | 183.58 |
| 2013-02-15 | 194.11 |
| 2013-02-14 | 177.09 |
| 2013-02-08 | 165.75 |
| 2013-02-07 | 161.70 |
| 2013-02-06 | 181.15 |
| 2013-02-05 | 177.09 |
| 2013-02-04 | 190.06 |
| 2013-02-01 | 183.58 |
| 2013-01-31 | 141.45 |
| 2013-01-30 | 109.04 |
| 2013-01-29 | 104.18 |
| 2013-01-28 | 103.36 |
| 2013-01-25 | 107.42 |
| 2013-01-24 | 113.09 |
| 2013-01-23 | 107.42 |
| 2013-01-22 | 115.52 |
| 2013-01-21 | 125.24 |
| 2013-01-18 | 130.91 |
| 2013-01-17 | 112.28 |
| 2013-01-16 | 118.76 |
| 2013-01-15 | 109.85 |
| 2013-01-14 | 87.16 |
| 2013-01-11 | 90.40 |
| 2013-01-10 | 52.32 |
| 2013-01-09 | 50.70 |
| 2013-01-08 | 50.70 |
| 2013-01-07 | 51.51 |
| 2013-01-04 | 51.51 |
| 2013-01-03 | 50.70 |
| 2013-01-02 | 46.65 |
| 2012-12-31 | 46.65 |
| 2012-12-28 | 49.08 |
| 2012-12-27 | 49.08 |
| 2012-12-24 | 45.03 |
| 2012-12-21 | 45.03 |
| 2012-12-20 | 44.22 |
| 2012-12-19 | 45.84 |
| 2012-12-18 | 44.22 |
| 2012-12-17 | 45.03 |
| 2012-12-14 | 45.03 |
| 2012-12-13 | 45.84 |
| 2012-12-12 | 47.46 |
| 2012-12-11 | 51.51 |
| 2012-12-10 | 49.08 |
| 2012-12-07 | 49.08 |
| 2012-12-06 | 49.08 |
| 2012-12-05 | 53.94 |
| 2012-12-04 | 49.89 |
| 2012-12-03 | 48.27 |
| 2012-11-30 | 49.08 |
| 2012-11-29 | 54.75 |
| 2012-11-28 | 40.98 |
| 2012-11-27 | 37.74 |
| 2012-11-26 | 37.74 |
| 2012-11-23 | 38.55 |
| 2012-11-22 | 38.55 |
| 2012-11-21 | 36.93 |
| 2012-11-20 | 37.74 |
| 2012-11-19 | 39.36 |
| 2012-11-16 | 38.55 |
| 2012-11-15 | 36.12 |
| 2012-11-14 | 35.31 |
| 2012-11-13 | 34.50 |
| 2012-11-12 | 34.50 |
| 2012-11-09 | 35.31 |
| 2012-11-08 | 33.69 |
| 2012-11-07 | 34.50 |
| 2012-11-06 | 35.31 |
| 2012-11-05 | 35.31 |
| 2012-11-02 | 36.12 |
| 2012-11-01 | 36.12 |
| 2012-10-31 | 35.31 |
| 2012-10-30 | 33.69 |
| 2012-10-29 | 33.69 |
| 2012-10-26 | 36.12 |
| 2012-10-25 | 38.55 |
| 2012-10-24 | 37.74 |
| 2012-10-22 | 39.36 |
| 2012-10-19 | 38.55 |
| 2012-10-18 | 36.93 |
| 2012-10-17 | 37.74 |
| 2012-10-16 | 37.74 |
| 2012-10-15 | 38.55 |
| 2012-10-12 | 38.55 |
| 2012-10-11 | 36.93 |
| 2012-10-10 | 36.12 |
| 2012-10-09 | 36.93 |
| 2012-10-08 | 36.93 |
| 2012-10-05 | 37.74 |
| 2012-10-04 | 37.74 |
| 2012-10-03 | 39.36 |
| 2012-09-28 | 39.36 |
| 2012-09-27 | 36.93 |
| 2012-09-26 | 36.12 |
| 2012-09-25 | 38.55 |
| 2012-09-24 | 37.74 |
| 2012-09-21 | 36.12 |
| 2012-09-20 | 36.93 |
| 2012-09-19 | 36.93 |
| 2012-09-18 | 35.31 |
| 2012-09-17 | 36.93 |
| 2012-09-14 | 38.55 |
| 2012-09-13 | 33.69 |
| 2012-09-12 | 36.12 |
| 2012-09-11 | 37.74 |
| 2012-09-10 | 36.93 |
| 2012-09-07 | 36.93 |
| 2012-09-06 | 37.74 |
| 2012-09-05 | 36.12 |
| 2012-09-04 | 36.93 |
| 2012-09-03 | 39.36 |
| 2012-08-31 | 39.36 |
| 2012-08-30 | 39.36 |
| 2012-08-29 | 44.22 |
| 2012-08-28 | 48.27 |
| 2012-08-27 | 41.79 |
| 2012-08-24 | 39.36 |
| 2012-08-23 | 34.50 |
| 2012-08-22 | 30.45 |
| 2012-08-21 | 32.07 |
| 2012-08-20 | 35.31 |
| 2012-08-17 | 33.69 |
| 2012-08-16 | 34.50 |
| 2012-08-15 | 38.55 |
| 2012-08-14 | 38.55 |
| 2012-08-13 | 39.36 |
| 2012-08-10 | 47.46 |
| 2012-08-09 | 49.89 |
| 2012-08-08 | 45.84 |
| 2012-08-07 | 45.03 |
| 2012-08-06 | 44.22 |
| 2012-08-03 | 46.65 |
| 2012-08-02 | 45.84 |
| 2012-08-01 | 46.65 |
| 2012-07-31 | 46.65 |
| 2012-07-30 | 53.94 |
| 2012-07-27 | 56.37 |
| 2012-07-26 | 62.04 |
| 2012-07-25 | 64.47 |
| 2012-07-24 | 58.80 |
| 2012-07-23 | 46.65 |
| 2012-07-20 | 41.79 |
| 2012-07-19 | 37.74 |
| 2012-07-18 | 37.74 |
| 2012-07-17 | 39.36 |
| 2012-07-16 | 36.12 |
| 2012-07-13 | 36.93 |
| 2012-07-12 | 39.36 |
| 2012-07-11 | 39.36 |
| 2012-07-10 | 39.36 |
| 2012-07-09 | 39.36 |
| 2012-07-06 | 36.12 |
| 2012-07-05 | 27.20 |
| 2012-07-04 | 26.39 |
| 2012-07-03 | 14.24 |
| 2012-06-29 | 13.43 |
| 2012-06-28 | 15.05 |
| 2012-06-27 | 15.05 |
| 2012-06-26 | 20.72 |
| 2012-06-25 | 35.31 |
| 2012-06-22 | 48.27 |
| 2012-06-21 | 48.27 |
| 2012-06-20 | 48.27 |
| 2012-06-19 | 48.27 |
| 2012-06-18 | 48.27 |
| 2012-06-15 | 48.27 |
| 2012-06-14 | 48.27 |
| 2012-06-13 | 48.27 |
| 2012-06-12 | 48.27 |
| 2012-06-11 | 48.27 |
| 2012-06-08 | 48.27 |
| 2012-06-07 | 48.27 |
| 2012-06-06 | 48.27 |
| 2012-06-05 | 48.27 |
| 2012-06-04 | 48.27 |
| 2012-06-01 | 48.27 |
| 2012-05-31 | 48.27 |
| 2012-05-30 | 48.27 |
| 2012-05-29 | 48.27 |
| 2012-05-28 | 48.27 |
| 2012-05-25 | 48.27 |
| 2012-05-24 | 48.27 |
| 2012-05-23 | 48.27 |
| 2012-05-22 | 48.27 |
| 2012-05-21 | 48.27 |
| 2012-05-18 | 48.27 |
| 2012-05-17 | 48.27 |
| 2012-05-16 | 48.27 |
| 2012-05-15 | 49.08 |
| 2012-05-14 | 49.08 |
| 2012-05-11 | 49.08 |
| 2012-05-10 | 49.08 |
| 2012-05-09 | 49.08 |
| 2012-05-08 | 49.08 |
| 2012-05-07 | 49.89 |
| 2012-05-04 | 49.89 |
| 2012-05-03 | 49.89 |
| 2012-05-02 | 49.08 |
| 2012-04-30 | 49.08 |
| 2012-04-27 | 49.08 |
| 2012-04-26 | 48.27 |
| 2012-04-25 | 49.08 |
| 2012-04-24 | 48.27 |
| 2012-04-23 | 48.27 |
| 2012-04-20 | 48.27 |
| 2012-04-19 | 49.08 |
| 2012-04-18 | 49.08 |
| 2012-04-17 | 49.08 |
| 2012-04-16 | 48.27 |
| 2012-04-13 | 49.08 |
| 2012-04-12 | 49.08 |
| 2012-04-11 | 48.27 |
| 2012-04-10 | 49.08 |
| 2012-04-05 | 49.08 |
| 2012-04-03 | 47.46 |
| 2012-04-02 | 47.46 |
| 2012-03-30 | 47.46 |
| 2012-03-29 | 47.46 |
| 2012-03-28 | 47.46 |
| 2012-03-27 | 47.46 |
| 2012-03-26 | 47.46 |
| 2012-03-23 | 47.46 |
| 2012-03-22 | 47.46 |
| 2012-03-21 | 48.27 |
| 2012-03-20 | 48.27 |
| 2012-03-19 | 47.46 |
| 2012-03-16 | 47.46 |
| 2012-03-15 | 47.46 |
| 2012-03-14 | 47.46 |
| 2012-03-13 | 47.46 |
| 2012-03-12 | 47.46 |
| 2012-03-09 | 47.46 |
| 2012-03-08 | 48.27 |
| 2012-03-07 | 47.46 |
| 2012-03-06 | 46.65 |
| 2012-03-05 | 46.65 |
| 2012-03-02 | 14.24 |
| 2012-03-01 | 14.24 |
| 2012-02-29 | 14.24 |
| 2012-02-28 | 14.24 |
| 2012-02-27 | 14.24 |
| 2012-02-24 | 14.24 |
| 2012-02-23 | 14.24 |
| 2012-02-22 | 14.24 |
| 2012-02-21 | 14.24 |
| 2012-02-20 | 14.24 |
| 2012-02-17 | 14.24 |
| 2012-02-16 | 14.24 |
| 2012-02-15 | 14.24 |
| 2012-02-14 | 14.24 |
| 2012-02-13 | 14.24 |
| 2012-02-10 | 14.24 |
| 2012-02-09 | 14.24 |
| 2012-02-08 | 14.24 |
| 2012-02-07 | 14.24 |
| 2012-02-06 | 14.24 |
| 2012-02-03 | 14.24 |
| 2012-02-02 | 14.24 |
| 2012-02-01 | 14.24 |
| 2012-01-31 | 14.24 |
| 2012-01-30 | 11.00 |
| 2012-01-27 | 6.95 |
| 2012-01-26 | 2.09 |
| 2012-01-20 | 2.09 |
| 2012-01-19 | 2.09 |
| 2012-01-18 | -1.15 |
| 2012-01-17 | -4.39 |
| 2012-01-16 | -6.82 |
| 2012-01-13 | -6.82 |
| 2012-01-12 | -9.26 |
| 2012-01-11 | -9.26 |
| 2012-01-10 | -9.26 |
| 2012-01-09 | -10.07 |
| 2012-01-06 | -10.88 |
| 2012-01-05 | -9.26 |
| 2012-01-04 | -8.45 |
| 2012-01-03 | -8.45 |
| 2011-12-30 | -9.26 |
| 2011-12-29 | -9.26 |
| 2011-12-28 | -10.88 |
| 2011-12-23 | -12.50 |
| 2011-12-22 | -12.50 |
| 2011-12-21 | -12.50 |
| 2011-12-20 | -13.31 |
| 2011-12-19 | -12.50 |
| 2011-12-16 | -11.69 |
| 2011-12-15 | -13.31 |
| 2011-12-14 | -11.69 |
| 2011-12-13 | -11.69 |
| 2011-12-12 | -10.07 |
| 2011-12-09 | -9.26 |
| 2011-12-08 | -9.26 |
| 2011-12-07 | -9.26 |
| 2011-12-06 | -9.26 |
| 2011-12-05 | -10.07 |
| 2011-12-02 | -9.26 |
| 2011-12-01 | -7.64 |
| 2011-11-30 | -8.45 |
| 2011-11-29 | -9.26 |
| 2011-11-28 | -9.26 |
| 2011-11-25 | -8.45 |
| 2011-11-24 | -8.45 |
| 2011-11-23 | -7.64 |
| 2011-11-22 | -8.45 |
| 2011-11-21 | -8.45 |
| 2011-11-18 | -8.45 |
| 2011-11-17 | -6.82 |
| 2011-11-16 | -6.82 |
| 2011-11-15 | -5.20 |
| 2011-11-14 | -6.01 |
| 2011-11-11 | -5.20 |
| 2011-11-10 | -9.26 |
| 2011-11-09 | -3.58 |
| 2011-11-08 | -3.58 |
| 2011-11-07 | -5.20 |
| 2011-11-04 | -5.20 |
| 2011-11-03 | -6.82 |
| 2011-11-02 | -6.82 |
| 2011-11-01 | -5.20 |
| 2011-10-31 | -3.58 |
| 2011-10-28 | -5.20 |
| 2011-10-27 | -4.39 |
| 2011-10-26 | -6.82 |
| 2011-10-25 | -7.64 |
| 2011-10-24 | -9.26 |
| 2011-10-21 | -10.07 |
| 2011-10-20 | -10.88 |
| 2011-10-19 | -9.26 |
| 2011-10-18 | -9.26 |
| 2011-10-17 | -4.39 |
| 2011-10-14 | -6.01 |
| 2011-10-13 | -2.77 |
| 2011-10-12 | -5.20 |
| 2011-10-11 | -7.64 |
| 2011-10-10 | -15.74 |
| 2011-10-07 | -20.60 |
| 2011-10-06 | -22.22 |
| 2011-10-04 | -23.03 |
| 2011-10-03 | -18.98 |
| 2011-09-30 | -17.36 |
| 2011-09-28 | -15.74 |
| 2011-09-27 | -14.12 |
| 2011-09-26 | -19.79 |
| 2011-09-23 | -13.31 |
| 2011-09-22 | -10.07 |
| 2011-09-21 | -5.20 |
| 2011-09-20 | -3.58 |
| 2011-09-19 | -1.96 |
| 2011-09-16 | -1.15 |
| 2011-09-15 | -1.15 |
| 2011-09-14 | -2.77 |
| 2011-09-12 | -0.34 |
| 2011-09-09 | 2.09 |
| 2011-09-08 | 1.28 |
| 2011-09-07 | 2.90 |
| 2011-09-06 | 1.28 |
| 2011-09-05 | 1.28 |
| 2011-09-02 | 3.71 |
| 2011-09-01 | 5.33 |
| 2011-08-31 | 5.33 |
| 2011-08-30 | 6.14 |
| 2011-08-29 | 5.33 |
| 2011-08-26 | 5.33 |
| 2011-08-25 | 5.33 |
| 2011-08-24 | 6.14 |
| 2011-08-23 | 6.95 |
| 2011-08-22 | 6.95 |
| 2011-08-19 | 6.95 |
| 2011-08-18 | 9.38 |
| 2011-08-17 | 9.38 |
| 2011-08-16 | 9.38 |
| 2011-08-15 | 8.57 |
| 2011-08-12 | 9.38 |
| 2011-08-11 | 9.38 |
| 2011-08-10 | 11.81 |
| 2011-08-09 | 12.62 |
| 2011-08-08 | 15.05 |
| 2011-08-05 | 15.05 |
| 2011-08-04 | 20.72 |
| 2011-08-03 | 20.72 |
| 2011-08-02 | 20.72 |
| 2011-08-01 | 20.72 |
| 2011-07-29 | 20.72 |
| 2011-07-28 | 20.72 |
| 2011-07-27 | 20.72 |
| 2011-07-26 | 20.72 |
| 2011-07-25 | 19.91 |
| 2011-07-22 | 21.53 |
| 2011-07-21 | 22.34 |
| 2011-07-20 | 22.34 |
| 2011-07-19 | 20.72 |
| 2011-07-18 | 21.53 |
| 2011-07-15 | 21.53 |
| 2011-07-14 | 21.53 |
| 2011-07-13 | 21.53 |
| 2011-07-12 | 19.91 |
| 2011-07-11 | 19.91 |
| 2011-07-08 | 19.91 |
| 2011-07-07 | 19.91 |
| 2011-07-06 | 19.91 |
| 2011-07-05 | 21.53 |
| 2011-07-04 | 19.91 |
| 2011-06-30 | 19.10 |
| 2011-06-29 | 17.48 |
| 2011-06-28 | 17.48 |
| 2011-06-27 | 17.48 |
| 2011-06-24 | 17.48 |
| 2011-06-23 | 17.48 |
| 2011-06-22 | 17.48 |
| 2011-06-21 | 15.05 |
| 2011-06-20 | 12.62 |
| 2011-06-17 | 13.43 |
| 2011-06-16 | 13.43 |
| 2011-06-15 | 15.86 |
| 2011-06-14 | 15.86 |
| 2011-06-13 | 15.86 |
| 2011-06-10 | 15.86 |
| 2011-06-09 | 16.67 |
| 2011-06-08 | 17.48 |
| 2011-06-07 | 19.91 |
| 2011-06-03 | 19.91 |
| 2011-06-02 | 18.29 |
| 2011-06-01 | 19.10 |
| 2011-05-31 | 19.10 |
| 2011-05-30 | 16.67 |
| 2011-05-27 | 16.67 |
| 2011-05-26 | 16.67 |
| 2011-05-25 | 16.67 |
| 2011-05-24 | 17.48 |
| 2011-05-23 | 17.48 |
| 2011-05-20 | 17.48 |
| 2011-05-19 | 18.29 |
| 2011-05-18 | 18.29 |
| 2011-05-17 | 18.29 |
| 2011-05-16 | 16.67 |
| 2011-05-13 | 18.29 |
| 2011-05-12 | 18.29 |
| 2011-05-11 | 20.72 |
| 2011-05-09 | 22.34 |
| 2011-05-06 | 21.53 |
| 2011-05-05 | 20.72 |
| 2011-05-04 | 19.10 |
| 2011-05-03 | 19.10 |
| 2011-04-29 | 19.91 |
| 2011-04-28 | 20.72 |
| 2011-04-27 | 21.53 |
| 2011-04-26 | 21.53 |
| 2011-04-21 | 22.34 |
| 2011-04-20 | 20.72 |
| 2011-04-19 | 21.53 |
| 2011-04-18 | 22.34 |
| 2011-04-15 | 23.15 |
| 2011-04-14 | 21.53 |
| 2011-04-13 | 22.34 |
| 2011-04-12 | 21.53 |
| 2011-04-11 | 24.77 |
| 2011-04-08 | 23.96 |
| 2011-04-07 | 23.15 |
| 2011-04-06 | 21.53 |
| 2011-04-04 | 22.34 |
| 2011-04-01 | 22.34 |
| 2011-03-31 | 22.34 |
| 2011-03-30 | 22.34 |
| 2011-03-29 | 20.72 |
| 2011-03-28 | 22.34 |
| 2011-03-25 | 23.96 |
| 2011-03-24 | 24.77 |
| 2011-03-23 | 24.77 |
| 2011-03-22 | 26.39 |
| 2011-03-21 | 25.58 |
| 2011-03-18 | 23.96 |
| 2011-03-17 | 23.15 |
| 2011-03-16 | 23.96 |
| 2011-03-15 | 23.96 |
| 2011-03-14 | 28.01 |
| 2011-03-11 | 28.82 |
| 2011-03-10 | 32.07 |
| 2011-03-09 | 31.26 |
| 2011-03-08 | 32.07 |
| 2011-03-07 | 27.20 |
| 2011-03-04 | 29.64 |
| 2011-03-03 | 27.20 |
| 2011-03-02 | 28.82 |
| 2011-03-01 | 29.64 |
| 2011-02-28 | 28.01 |
| 2011-02-25 | 24.77 |
| 2011-02-24 | 24.77 |
| 2011-02-23 | 26.39 |
| 2011-02-22 | 25.58 |
| 2011-02-21 | 30.45 |
| 2011-02-18 | 32.07 |
| 2011-02-17 | 31.26 |
| 2011-02-16 | 32.88 |
| 2011-02-15 | 17.48 |
| 2011-02-14 | 18.29 |
| 2011-02-11 | 18.29 |
| 2011-02-10 | 15.86 |
| 2011-02-09 | 17.48 |
| 2011-02-08 | 17.48 |
| 2011-02-07 | 19.10 |
| 2011-02-02 | 19.10 |
| 2011-02-01 | 17.48 |
| 2011-01-31 | 18.29 |
| 2011-01-28 | 19.10 |
| 2011-01-27 | 19.10 |
| 2011-01-26 | 19.91 |
| 2011-01-25 | 18.29 |
| 2011-01-24 | 18.29 |
| 2011-01-21 | 19.10 |
| 2011-01-20 | 19.10 |
| 2011-01-19 | 22.34 |
| 2011-01-18 | 23.15 |
| 2011-01-17 | 23.15 |
| 2011-01-14 | 20.72 |
| 2011-01-13 | 21.53 |
| 2011-01-12 | 25.58 |
| 2011-01-11 | 25.58 |
| 2011-01-10 | 21.53 |
| 2011-01-07 | 23.15 |
| 2011-01-06 | 21.53 |
| 2011-01-05 | 20.72 |
| 2011-01-04 | 19.91 |
| 2011-01-03 | 17.48 |
| 2010-12-31 | 15.86 |
| 2010-12-30 | 17.48 |
| 2010-12-29 | 17.48 |
| 2010-12-28 | 15.86 |
| 2010-12-24 | 16.67 |
| 2010-12-23 | 17.48 |
| 2010-12-22 | 15.86 |
| 2010-12-21 | 16.67 |
| 2010-12-20 | 15.05 |
| 2010-12-17 | 17.48 |
| 2010-12-16 | 16.67 |
| 2010-12-15 | 17.48 |
| 2010-12-14 | 19.10 |
| 2010-12-13 | 19.10 |
| 2010-12-10 | 17.48 |
| 2010-12-09 | 19.10 |
| 2010-12-08 | 19.91 |
| 2010-12-07 | 20.72 |
| 2010-12-06 | 20.72 |
| 2010-12-03 | 19.91 |
| 2010-12-02 | 19.91 |
| 2010-12-01 | 19.10 |
| 2010-11-30 | 19.10 |
| 2010-11-29 | 18.29 |
| 2010-11-26 | 20.72 |
| 2010-11-25 | 21.53 |
| 2010-11-24 | 23.15 |
| 2010-11-23 | 24.77 |
| 2010-11-22 | 24.77 |
| 2010-11-19 | 24.77 |
| 2010-11-18 | 24.77 |
| 2010-11-17 | 24.77 |
| 2010-11-16 | 25.58 |
| 2010-11-15 | 23.15 |
| 2010-11-12 | 23.15 |
| 2010-11-11 | 25.58 |
| 2010-11-10 | 24.77 |
| 2010-11-09 | 24.77 |
| 2010-11-08 | 22.34 |
| 2010-11-05 | 21.53 |
| 2010-11-04 | 20.72 |
| 2010-11-03 | 19.91 |
| 2010-11-02 | 19.91 |
| 2010-11-01 | 19.91 |
| 2010-10-29 | 19.91 |
| 2010-10-28 | 19.91 |
| 2010-10-27 | 18.29 |
| 2010-10-26 | 20.72 |
| 2010-10-25 | 20.72 |
| 2010-10-22 | 18.29 |
| 2010-10-21 | 19.10 |
| 2010-10-20 | 19.10 |
| 2010-10-19 | 20.72 |
| 2010-10-18 | 18.29 |
| 2010-10-15 | 20.72 |
| 2010-10-14 | 21.53 |
| 2010-10-13 | 19.91 |
| 2010-10-12 | 19.91 |
| 2010-10-11 | 19.91 |
| 2010-10-08 | 19.91 |
| 2010-10-07 | 19.91 |
| 2010-10-06 | 19.91 |
| 2010-10-05 | 17.48 |
| 2010-10-04 | 15.86 |
| 2010-09-30 | 13.43 |
| 2010-09-29 | 14.24 |
| 2010-09-28 | 14.24 |
| 2010-09-27 | 15.05 |
| 2010-09-24 | 14.24 |
| 2010-09-22 | 14.24 |
| 2010-09-21 | 14.24 |
| 2010-09-20 | 14.24 |
| 2010-09-17 | 14.24 |
| 2010-09-16 | 14.24 |
| 2010-09-15 | 14.24 |
| 2010-09-14 | 14.24 |
| 2010-09-13 | 13.43 |
| 2010-09-10 | 12.62 |
| 2010-09-09 | 13.43 |
| 2010-09-08 | 13.43 |
| 2010-09-07 | 13.43 |
| 2010-09-06 | 15.05 |
| 2010-09-03 | 13.43 |
| 2010-09-02 | 13.43 |
| 2010-09-01 | 12.62 |
| 2010-08-31 | 13.43 |
| 2010-08-30 | 12.62 |
| 2010-08-27 | 11.81 |
| 2010-08-26 | 15.05 |
| 2010-08-25 | 15.05 |
| 2010-08-24 | 15.05 |
| 2010-08-23 | 19.10 |
| 2010-08-20 | 19.91 |
| 2010-08-19 | 20.72 |
| 2010-08-18 | 19.10 |
| 2010-08-17 | 15.86 |
| 2010-08-16 | 15.05 |
| 2010-08-13 | 23.15 |
| 2010-08-12 | 24.77 |
| 2010-08-11 | 25.58 |
| 2010-08-10 | 25.58 |
| 2010-08-09 | 29.64 |
| 2010-08-06 | 17.48 |
| 2010-08-05 | 17.48 |
| 2010-08-04 | 16.67 |
| 2010-08-03 | 15.86 |
| 2010-08-02 | 14.24 |
| 2010-07-30 | 14.24 |
| 2010-07-29 | 14.24 |
| 2010-07-28 | 14.24 |
| 2010-07-27 | 14.24 |
| 2010-07-26 | 13.43 |
| 2010-07-23 | 14.24 |
| 2010-07-22 | 13.43 |
| 2010-07-21 | 13.43 |
| 2010-07-20 | 12.62 |
| 2010-07-19 | 12.62 |
| 2010-07-16 | 13.43 |
| 2010-07-15 | 14.24 |
| 2010-07-14 | 14.24 |
| 2010-07-13 | 13.43 |
| 2010-07-12 | 14.24 |
| 2010-07-09 | 14.24 |
| 2010-07-08 | 15.05 |
| 2010-07-07 | 13.43 |
| 2010-07-06 | 15.05 |
| 2010-07-05 | 15.05 |
| 2010-07-02 | 15.05 |
| 2010-06-30 | 15.05 |
| 2010-06-29 | 14.24 |
| 2010-06-28 | 15.05 |
| 2010-06-25 | 15.05 |
| 2010-06-24 | 14.24 |
| 2010-06-23 | 15.05 |
| 2010-06-22 | 15.05 |
| 2010-06-21 | 15.05 |
| 2010-06-18 | 14.24 |
| 2010-06-17 | 14.24 |
| 2010-06-15 | 14.24 |
| 2010-06-14 | 14.24 |
| 2010-06-11 | 14.24 |
| 2010-06-10 | 14.24 |
| 2010-06-09 | 14.24 |
| 2010-06-08 | 14.24 |
| 2010-06-07 | 14.24 |
| 2010-06-04 | 14.24 |
| 2010-06-03 | 14.24 |
| 2010-06-02 | 14.24 |
| 2010-06-01 | 13.43 |
| 2010-05-31 | 13.43 |
| 2010-05-28 | 11.81 |
| 2010-05-27 | 9.38 |
| 2010-05-26 | 6.95 |
| 2010-05-25 | 2.90 |
| 2010-05-24 | 2.90 |
| 2010-05-20 | 2.09 |
| 2010-05-19 | -0.34 |
| 2010-05-18 | -1.15 |
| 2010-05-17 | -0.34 |
| 2010-05-14 | 5.33 |
| 2010-05-13 | 6.95 |
| 2010-05-12 | 8.57 |
| 2010-05-11 | 11.00 |
| 2010-05-10 | 9.38 |
| 2010-05-07 | 8.57 |
| 2010-05-06 | 11.81 |
| 2010-05-05 | 11.81 |
| 2010-05-04 | 18.29 |
| 2010-05-03 | 24.77 |
| 2010-04-30 | 48.27 |
| 2010-04-29 | 47.80 |
| 2010-04-28 | 46.86 |
| 2010-04-27 | 40.27 |
| 2010-04-26 | 38.39 |
| 2010-04-23 | 37.44 |
| 2010-04-22 | 36.97 |
| 2010-04-21 | 37.91 |
| 2010-04-20 | 37.44 |
| 2010-04-19 | 38.39 |
| 2010-04-16 | 37.44 |
| 2010-04-15 | 37.91 |
| 2010-04-14 | 38.86 |
| 2010-04-13 | 37.44 |
| 2010-04-12 | 38.86 |
| 2010-04-09 | 37.91 |
| 2010-04-08 | 37.91 |
| 2010-04-07 | 37.91 |
| 2010-04-01 | 37.91 |
| 2010-03-31 | 36.50 |
| 2010-03-30 | 37.91 |
| 2010-03-29 | 37.44 |
| 2010-03-26 | 39.80 |
| 2010-03-25 | 33.68 |
| 2010-03-24 | 33.68 |
| 2010-03-23 | 34.15 |
| 2010-03-22 | 33.21 |
| 2010-03-19 | 34.15 |
| 2010-03-18 | 34.15 |
| 2010-03-17 | 36.03 |
| 2010-03-16 | 33.21 |
| 2010-03-15 | 33.68 |
| 2010-03-12 | 33.68 |
| 2010-03-11 | 36.03 |
| 2010-03-10 | 37.44 |
| 2010-03-09 | 14.38 |
| 2010-03-08 | 12.03 |
| 2010-03-05 | 12.03 |
| 2010-03-04 | 12.50 |
| 2010-03-03 | 14.38 |
| 2010-03-02 | 13.44 |
| 2010-03-01 | 10.61 |
| 2010-02-26 | 5.91 |
| 2010-02-25 | 4.97 |
| 2010-02-24 | 5.44 |
| 2010-02-23 | 5.91 |
| 2010-02-22 | 5.91 |
| 2010-02-19 | 6.85 |
| 2010-02-18 | 8.26 |
| 2010-02-17 | 8.73 |
| 2010-02-12 | 7.79 |
| 2010-02-11 | 8.73 |
| 2010-02-10 | 9.67 |
| 2010-02-09 | 7.32 |
| 2010-02-08 | 7.32 |
| 2010-02-05 | 9.67 |
| 2010-02-04 | 6.38 |
| 2010-02-03 | 9.67 |
| 2010-02-02 | 9.20 |
| 2010-02-01 | 8.73 |
| 2010-01-29 | 8.73 |
| 2010-01-28 | 6.38 |
| 2010-01-27 | 7.32 |
| 2010-01-26 | 11.56 |
| 2010-01-25 | 11.56 |
| 2010-01-22 | 12.50 |
| 2010-01-21 | 12.97 |
| 2010-01-20 | 14.38 |
| 2010-01-19 | 9.20 |
| 2010-01-18 | 7.79 |
| 2010-01-15 | 9.20 |
| 2010-01-14 | 9.20 |
| 2010-01-13 | 4.97 |
| 2010-01-12 | 4.97 |
| 2010-01-11 | 5.44 |
| 2010-01-08 | 5.91 |
| 2010-01-07 | 0.26 |
| 2010-01-06 | 0.26 |
| 2010-01-05 | 0.73 |
| 2010-01-04 | 0.26 |
| 2009-12-31 | -0.68 |
| 2009-12-30 | 0.26 |
| 2009-12-29 | -1.15 |
| 2009-12-28 | -1.15 |
| 2009-12-24 | -1.15 |
| 2009-12-23 | -0.68 |
| 2009-12-22 | -0.68 |
| 2009-12-21 | -1.15 |
| 2009-12-18 | -0.68 |
| 2009-12-17 | -0.68 |
| 2009-12-16 | 0.73 |
| 2009-12-15 | 0.73 |
| 2009-12-14 | 0.26 |
| 2009-12-11 | 1.20 |
| 2009-12-10 | 0.26 |
| 2009-12-09 | -0.21 |
| 2009-12-08 | 1.20 |
| 2009-12-07 | 1.20 |
| 2009-12-04 | 1.20 |
| 2009-12-03 | 1.20 |
| 2009-12-02 | 0.26 |
| 2009-12-01 | 0.73 |
| 2009-11-30 | -0.21 |
| 2009-11-27 | -2.09 |
| 2009-11-26 | -0.21 |
| 2009-11-25 | -0.21 |
| 2009-11-24 | 1.20 |
| 2009-11-23 | 0.26 |
| 2009-11-20 | 0.26 |
| 2009-11-19 | 0.26 |
| 2009-11-18 | 0.73 |
| 2009-11-17 | 0.26 |
| 2009-11-16 | 0.73 |
| 2009-11-13 | 0.26 |
| 2009-11-12 | 0.73 |
| 2009-11-11 | -1.15 |
| 2009-11-10 | 0.73 |
| 2009-11-09 | 0.26 |
| 2009-11-06 | -1.15 |
| 2009-11-05 | 0.73 |
| 2009-11-04 | 1.20 |
| 2009-11-03 | -0.21 |
| 2009-11-02 | -0.68 |
| 2009-10-30 | -1.15 |
| 2009-10-29 | -3.98 |
| 2009-10-28 | -3.04 |
| 2009-10-27 | -2.09 |
| 2009-10-23 | -0.21 |
| 2009-10-22 | -0.68 |
| 2009-10-21 | 0.26 |
| 2009-10-20 | -1.15 |
| 2009-10-19 | -1.62 |
| 2009-10-16 | -2.57 |
| 2009-10-15 | -2.57 |
| 2009-10-14 | -3.51 |
| 2009-10-13 | -3.51 |
| 2009-10-12 | -3.98 |
| 2009-10-09 | -3.04 |
| 2009-10-08 | -3.04 |
| 2009-10-07 | -3.51 |
| 2009-10-06 | -3.98 |
| 2009-10-05 | -4.45 |
| 2009-10-02 | -3.51 |
| 2009-09-30 | -2.57 |
| 2009-09-29 | -3.04 |
| 2009-09-28 | -3.04 |
| 2009-09-25 | -3.98 |
| 2009-09-24 | -2.57 |
| 2009-09-23 | -1.62 |
| 2009-09-22 | -1.62 |
| 2009-09-21 | -1.15 |
| 2009-09-18 | -1.15 |
| 2009-09-17 | -1.15 |
| 2009-09-16 | -1.15 |
| 2009-09-15 | -1.15 |
| 2009-09-14 | -1.15 |
| 2009-09-11 | -1.15 |
| 2009-09-10 | -0.68 |
| 2009-09-09 | -1.15 |
| 2009-09-08 | -1.15 |
| 2009-09-07 | -1.15 |
| 2009-09-04 | -1.15 |
| 2009-09-03 | -3.51 |
| 2009-09-02 | -2.09 |
| 2009-09-01 | -2.09 |
| 2009-08-31 | -2.09 |
| 2009-08-28 | -2.57 |
| 2009-08-27 | -2.09 |
| 2009-08-26 | -2.09 |
| 2009-08-25 | -1.15 |
| 2009-08-24 | 0.26 |
| 2009-08-21 | 0.26 |
| 2009-08-20 | 1.20 |
| 2009-08-19 | -0.68 |
| 2009-08-18 | 1.67 |
| 2009-08-17 | 0.73 |
| 2009-08-14 | 3.08 |
| 2009-08-13 | 2.14 |
| 2009-08-12 | 2.61 |
| 2009-08-11 | 2.61 |
| 2009-08-10 | 2.14 |
| 2009-08-07 | 0.73 |
| 2009-08-06 | 2.14 |
| 2009-08-05 | 1.67 |
| 2009-08-04 | 2.14 |
| 2009-08-03 | 3.08 |
| 2009-07-31 | 2.14 |
| 2009-07-30 | -0.68 |
| 2009-07-29 | -0.21 |
| 2009-07-28 | 1.20 |
| 2009-07-27 | -1.62 |
| 2009-07-24 | -2.57 |
| 2009-07-23 | -2.09 |
| 2009-07-22 | -4.45 |
| 2009-07-21 | -2.09 |
| 2009-07-20 | -1.15 |
| 2009-07-17 | -2.57 |
| 2009-07-16 | -7.74 |
| 2009-07-15 | -5.86 |
| 2009-07-14 | -9.63 |
| 2009-07-13 | -11.04 |
| 2009-07-10 | -10.57 |
| 2009-07-09 | -9.63 |
| 2009-07-08 | -13.39 |
| 2009-07-07 | -12.92 |
| 2009-07-06 | -14.33 |
| 2009-07-03 | -14.80 |
| 2009-07-02 | -12.92 |
| 2009-06-30 | -14.33 |
| 2009-06-29 | -12.45 |
| 2009-06-26 | -11.98 |
| 2009-06-25 | -13.86 |
| 2009-06-24 | -14.80 |
| 2009-06-23 | -15.74 |
| 2009-06-22 | -13.39 |
| 2009-06-19 | -12.92 |
| 2009-06-18 | -14.80 |
| 2009-06-17 | -14.80 |
| 2009-06-16 | -15.74 |
| 2009-06-15 | -14.33 |
| 2009-06-12 | -13.39 |
| 2009-06-11 | -13.39 |
| 2009-06-10 | -14.33 |
| 2009-06-09 | -15.74 |
| 2009-06-08 | -13.86 |
| 2009-06-05 | -12.92 |
| 2009-06-04 | -12.92 |
| 2009-06-03 | -11.98 |
| 2009-06-02 | -14.33 |
| 2009-06-01 | -13.86 |
| 2009-05-29 | -16.22 |
| 2009-05-27 | -17.16 |
| 2009-05-26 | -18.57 |
| 2009-05-25 | -17.16 |
| 2009-05-22 | -22.33 |
| 2009-05-21 | -23.28 |
| 2009-05-20 | -23.75 |
| 2009-05-19 | -23.28 |
| 2009-05-18 | -25.16 |
| 2009-05-15 | -24.69 |
| 2009-05-14 | -24.22 |
| 2009-05-13 | -22.81 |
| 2009-05-12 | -21.39 |
| 2009-05-11 | -19.98 |
| 2009-05-08 | -21.39 |
| 2009-05-07 | -24.22 |
| 2009-05-06 | -24.69 |
| 2009-05-05 | -26.10 |
| 2009-05-04 | -26.10 |
| 2009-04-30 | -27.98 |
| 2009-04-29 | -27.98 |
| 2009-04-28 | -31.75 |
| 2009-04-27 | -31.75 |
| 2009-04-24 | -28.92 |
| 2009-04-23 | -27.04 |
| 2009-04-22 | -26.10 |
| 2009-04-21 | -22.33 |
| 2009-04-20 | -19.04 |
| 2009-04-17 | -19.04 |
| 2009-04-16 | -19.98 |
| 2009-04-15 | -16.22 |
| 2009-04-14 | -18.57 |
| 2009-04-09 | -20.92 |
| 2009-04-08 | -25.63 |
| 2009-04-07 | -23.75 |
| 2009-04-06 | -17.63 |
| 2009-04-03 | -32.69 |
| 2009-04-02 | -31.75 |
| 2009-04-01 | -35.04 |
| 2009-03-31 | -34.57 |
| 2009-03-30 | -35.04 |
| 2009-03-27 | -34.57 |
| 2009-03-26 | -34.57 |
| 2009-03-25 | -34.57 |
| 2009-03-24 | -34.10 |
| 2009-03-23 | -34.10 |
| 2009-03-20 | -35.04 |
| 2009-03-19 | -34.57 |
| 2009-03-18 | -34.57 |
| 2009-03-17 | -34.10 |
| 2009-03-16 | -34.57 |
| 2009-03-13 | -34.10 |
| 2009-03-12 | -34.10 |
| 2009-03-11 | -34.10 |
| 2009-03-10 | -34.10 |
| 2009-03-09 | -34.10 |
| 2009-03-06 | -34.10 |
| 2009-03-05 | -33.63 |
| 2009-03-04 | -31.75 |
| 2009-03-03 | -31.75 |
| 2009-03-02 | -31.28 |
| 2009-02-27 | -29.87 |
| 2009-02-26 | -29.87 |
| 2009-02-25 | -28.92 |
| 2009-02-24 | -28.92 |
| 2009-02-23 | -27.98 |
| 2009-02-20 | -27.98 |
| 2009-02-19 | -27.04 |
| 2009-02-18 | -27.04 |
| 2009-02-17 | -27.04 |
| 2009-02-16 | -27.04 |
| 2009-02-13 | -26.57 |
| 2009-02-12 | -27.04 |
| 2009-02-11 | -27.04 |
| 2009-02-10 | -27.04 |
| 2009-02-09 | -27.04 |
| 2009-02-06 | -27.04 |
| 2009-02-05 | -25.63 |
| 2009-02-04 | -28.92 |
| 2009-02-03 | -27.04 |
| 2009-02-02 | -28.92 |
| 2009-01-30 | -27.04 |
| 2009-01-29 | -26.10 |
| 2009-01-23 | -25.63 |
| 2009-01-22 | -25.63 |
| 2009-01-21 | -24.69 |
| 2009-01-20 | -24.69 |
| 2009-01-19 | -22.81 |
| 2009-01-16 | -23.75 |
| 2009-01-15 | -21.86 |
| 2009-01-14 | -20.92 |
| 2009-01-13 | -20.92 |
| 2009-01-12 | -20.92 |
| 2009-01-09 | -20.92 |
| 2009-01-08 | -20.92 |
| 2009-01-07 | -20.92 |
| 2009-01-06 | -20.92 |
| 2009-01-05 | -17.16 |
| 2009-01-02 | -16.22 |
| 2008-12-31 | -17.16 |
| 2008-12-30 | -17.16 |
| 2008-12-29 | -17.16 |
| 2008-12-24 | -17.16 |
| 2008-12-23 | -20.92 |
| 2008-12-22 | -20.92 |
| 2008-12-19 | -20.92 |
| 2008-12-18 | -20.92 |
| 2008-12-17 | -20.92 |
| 2008-12-16 | -20.92 |
| 2008-12-15 | -22.81 |
| 2008-12-12 | -22.33 |
| 2008-12-11 | -22.81 |
| 2008-12-10 | -20.92 |
| 2008-12-09 | -22.33 |
| 2008-12-08 | -20.92 |
| 2008-12-05 | -20.92 |
| 2008-12-04 | -20.92 |
| 2008-12-03 | -20.92 |
| 2008-12-02 | -20.92 |
| 2008-12-01 | -21.39 |
| 2008-11-28 | -11.51 |
| 2008-11-27 | -11.98 |
| 2008-11-26 | -11.98 |
| 2008-11-25 | -6.80 |
| 2008-11-24 | -11.04 |
| 2008-11-21 | -11.51 |
| 2008-11-20 | -11.98 |
| 2008-11-19 | -10.57 |
| 2008-11-18 | -11.98 |
| 2008-11-17 | -11.51 |
| 2008-11-14 | -11.98 |
| 2008-11-13 | -11.51 |
| 2008-11-12 | -10.57 |
| 2008-11-11 | -11.98 |
| 2008-11-10 | -11.51 |
| 2008-11-07 | -11.98 |
| 2008-11-06 | -8.68 |
| 2008-11-05 | -9.63 |
| 2008-11-04 | -3.98 |
| 2008-11-03 | -15.27 |
| 2008-10-31 | -15.27 |
| 2008-10-30 | -15.27 |
| 2008-10-29 | -15.27 |
| 2008-10-28 | -18.57 |
| 2008-10-27 | -19.98 |
| 2008-10-24 | -13.86 |
| 2008-10-23 | -12.92 |
| 2008-10-22 | -15.27 |
| 2008-10-21 | -11.98 |
| 2008-10-20 | -12.92 |
| 2008-10-17 | -9.63 |
| 2008-10-16 | -7.27 |
| 2008-10-15 | -2.57 |
| 2008-10-14 | 0.26 |
| 2008-10-13 | -3.51 |
| 2008-10-10 | -11.98 |
| 2008-10-09 | -4.45 |
| 2008-10-08 | -4.45 |
| 2008-10-06 | 5.91 |
| 2008-10-03 | 9.67 |
| 2008-10-02 | 11.56 |
| 2008-09-30 | 13.44 |
| 2008-09-29 | 13.91 |
| 2008-09-26 | 13.91 |
| 2008-09-25 | 13.91 |
| 2008-09-24 | 13.91 |
| 2008-09-23 | 13.91 |
| 2008-09-22 | 13.91 |
| 2008-09-19 | 12.97 |
| 2008-09-18 | 7.79 |
| 2008-09-17 | 14.38 |
| 2008-09-16 | 14.38 |
| 2008-09-12 | 22.38 |
| 2008-09-11 | 17.67 |
| 2008-09-10 | 26.62 |
| 2008-09-09 | 27.09 |
| 2008-09-08 | 25.68 |
| 2008-09-05 | 25.68 |
| 2008-09-04 | 29.44 |
| 2008-09-03 | 29.44 |
| 2008-09-02 | 29.44 |
| 2008-09-01 | 27.09 |
| 2008-08-29 | 30.85 |
| 2008-08-28 | 29.91 |
| 2008-08-27 | 31.32 |
| 2008-08-26 | 29.44 |
| 2008-08-25 | 28.50 |
| 2008-08-21 | 30.38 |
| 2008-08-20 | 31.32 |
| 2008-08-19 | 30.85 |
| 2008-08-18 | 30.85 |
| 2008-08-15 | 30.85 |
| 2008-08-14 | 25.68 |
| 2008-08-13 | 28.97 |
| 2008-08-12 | 30.85 |
| 2008-08-11 | 27.09 |
| 2008-08-08 | 31.32 |
| 2008-08-07 | 31.80 |
| 2008-08-05 | 30.85 |
| 2008-08-04 | 30.85 |
| 2008-08-01 | 31.80 |
| 2008-07-31 | 31.80 |
| 2008-07-30 | 31.32 |
| 2008-07-29 | 31.80 |
| 2008-07-28 | 31.80 |
| 2008-07-25 | 31.80 |
| 2008-07-24 | 31.80 |
| 2008-07-23 | 31.80 |
| 2008-07-22 | 28.50 |
| 2008-07-21 | 31.80 |
| 2008-07-18 | 32.27 |
| 2008-07-17 | 30.85 |
| 2008-07-16 | 29.91 |
| 2008-07-15 | 32.27 |
| 2008-07-14 | 31.80 |
| 2008-07-11 | 32.74 |
| 2008-07-10 | 31.80 |
| 2008-07-09 | 31.80 |
| 2008-07-08 | 31.80 |
| 2008-07-07 | 31.80 |
| 2008-07-04 | 31.80 |
| 2008-07-03 | 31.80 |
| 2008-07-02 | 31.80 |
| 2008-06-30 | 31.80 |
| 2008-06-27 | 31.80 |
| 2008-06-26 | 31.80 |
| 2008-06-25 | 31.32 |
| 2008-06-24 | 31.32 |
| 2008-06-23 | 31.32 |
| 2008-06-20 | 31.32 |
| 2008-06-19 | 31.32 |
| 2008-06-18 | 31.32 |
| 2008-06-17 | 30.38 |
| 2008-06-16 | 32.27 |
| 2008-06-13 | 32.27 |
| 2008-06-12 | 30.85 |
| 2008-06-11 | 31.32 |
| 2008-06-10 | 34.15 |
| 2008-06-06 | 30.85 |
| 2008-06-05 | 32.27 |
| 2008-06-04 | 30.85 |
| 2008-06-03 | 30.85 |
| 2008-06-02 | 33.68 |
| 2008-05-30 | 31.80 |
| 2008-05-29 | 35.56 |
| 2008-05-28 | 32.27 |
| 2008-05-27 | 31.80 |
| 2008-05-26 | 31.80 |
| 2008-05-23 | 31.32 |
| 2008-05-22 | 31.80 |
| 2008-05-21 | 34.15 |
| 2008-05-20 | 34.15 |
| 2008-05-19 | 34.62 |
| 2008-05-16 | 34.62 |
| 2008-05-15 | 35.56 |
| 2008-05-14 | 34.62 |
| 2008-05-13 | 35.09 |
| 2008-05-09 | 36.03 |
| 2008-05-08 | 36.50 |
| 2008-05-07 | 36.97 |
| 2008-05-06 | 37.44 |
| 2008-05-05 | 37.91 |
| 2008-05-02 | 37.44 |
| 2008-04-30 | 37.91 |
| 2008-04-29 | 37.91 |
| 2008-04-28 | 37.91 |
| 2008-04-25 | 36.03 |
| 2008-04-24 | 34.15 |
| 2008-04-23 | 34.62 |
| 2008-04-22 | 33.68 |
| 2008-04-21 | 33.68 |
| 2008-04-18 | 31.32 |
| 2008-04-17 | 29.91 |
| 2008-04-16 | 29.91 |
| 2008-04-15 | 31.32 |
| 2008-04-14 | 32.74 |
| 2008-04-11 | 33.21 |
| 2008-04-10 | 34.15 |
| 2008-04-09 | 34.15 |
| 2008-04-08 | 34.62 |
| 2008-04-07 | 34.15 |
| 2008-04-03 | 33.21 |
| 2008-04-02 | 34.15 |
| 2008-04-01 | 32.27 |
| 2008-03-31 | 32.74 |
| 2008-03-28 | 31.80 |
| 2008-03-27 | 32.27 |
| 2008-03-26 | 31.32 |
| 2008-03-25 | 31.80 |
| 2008-03-20 | 34.15 |
| 2008-03-19 | 34.15 |
| 2008-03-18 | 34.15 |
| 2008-03-17 | 34.15 |
| 2008-03-14 | 35.09 |
| 2008-03-13 | 35.09 |
| 2008-03-12 | 35.09 |
| 2008-03-11 | 35.09 |
| 2008-03-10 | 35.09 |
| 2008-03-07 | 36.50 |
| 2008-03-06 | 35.56 |
| 2008-03-05 | 35.09 |
| 2008-03-04 | 34.15 |
| 2008-03-03 | 33.21 |
| 2008-02-29 | 33.68 |
| 2008-02-28 | 33.21 |
| 2008-02-27 | 33.21 |
| 2008-02-26 | 32.27 |
| 2008-02-25 | 32.27 |
| 2008-02-22 | 31.80 |
| 2008-02-21 | 31.32 |
| 2008-02-20 | 32.27 |
| 2008-02-19 | 31.32 |
| 2008-02-18 | 31.32 |
| 2008-02-15 | 32.27 |
| 2008-02-14 | 33.21 |
| 2008-02-13 | 6.38 |
| 2008-02-12 | 6.38 |
| 2008-02-11 | 6.38 |
| 2008-02-06 | 6.38 |
| 2008-02-05 | 4.50 |
| 2008-02-04 | 6.85 |
| 2008-02-01 | 4.02 |
| 2008-01-31 | 2.61 |
| 2008-01-30 | 5.91 |
| 2008-01-29 | 5.91 |
| 2008-01-28 | 5.91 |
| 2008-01-25 | 9.20 |
| 2008-01-24 | 8.26 |
| 2008-01-23 | 6.85 |
| 2008-01-22 | 1.67 |
| 2008-01-21 | 15.32 |
| 2008-01-18 | 12.50 |
| 2008-01-17 | 11.56 |
| 2008-01-16 | 13.44 |
| 2008-01-15 | 16.26 |
| 2008-01-14 | 18.62 |
| 2008-01-11 | 18.62 |
| 2008-01-10 | 18.15 |
| 2008-01-09 | 20.50 |
| 2008-01-08 | 20.03 |
| 2008-01-07 | 18.15 |
| 2008-01-04 | 20.50 |
| 2008-01-03 | 18.15 |
| 2008-01-02 | 20.50 |
| 2007-12-31 | 20.97 |
| 2007-12-28 | 13.91 |
| 2007-12-27 | 17.67 |
| 2007-12-24 | 15.79 |
| 2007-12-21 | 15.32 |
| 2007-12-20 | 12.03 |
| 2007-12-19 | 12.03 |
| 2007-12-18 | 12.03 |
| 2007-12-17 | 12.03 |
| 2007-12-14 | 15.32 |
| 2007-12-13 | 16.73 |
| 2007-12-12 | 17.67 |
| 2007-12-11 | 20.50 |
| 2007-12-10 | 20.97 |
| 2007-12-07 | 22.38 |
| 2007-12-06 | 23.32 |
| 2007-12-05 | 22.85 |
| 2007-12-04 | 23.79 |
| 2007-12-03 | 23.32 |
| 2007-11-30 | 21.91 |
| 2007-11-29 | 17.67 |
| 2007-11-28 | 15.32 |
| 2007-11-27 | 14.38 |
| 2007-11-26 | 13.91 |
| 2007-11-23 | 11.56 |
| 2007-11-22 | 12.03 |
| 2007-11-21 | 15.32 |
| 2007-11-20 | 18.15 |
| 2007-11-19 | 19.09 |
| 2007-11-16 | 20.97 |
| 2007-11-15 | 20.50 |
| 2007-11-14 | 24.26 |
| 2007-11-13 | 21.91 |
| 2007-11-12 | 20.03 |
| 2007-11-09 | 26.62 |
| 2007-11-08 | 28.50 |
| 2007-11-07 | 28.97 |
| 2007-11-06 | 23.32 |
| 2007-11-05 | 23.32 |
| 2007-11-02 | 23.32 |
| 2007-11-01 | 24.74 |
| 2007-10-31 | 24.26 |
| 2007-10-30 | 28.97 |
| 2007-10-29 | 29.44 |
| 2007-10-26 | 23.79 |
| 2007-10-25 | 20.03 |
| 2007-10-24 | 20.50 |
| 2007-10-23 | 20.03 |
| 2007-10-22 | 17.20 |
| 2007-10-18 | 22.38 |
| 2007-10-17 | 22.85 |
| 2007-10-16 | 23.79 |
| 2007-10-15 | 26.15 |
| 2007-10-12 | 26.15 |
| 2007-10-11 | 23.79 |
| 2007-10-10 | 14.85 |
| 2007-10-09 | 14.85 |
| 2007-10-08 | 14.38 |
| 2007-10-05 | 13.44 |
| 2007-10-04 | 12.03 |
| 2007-10-03 | 12.97 |
| 2007-10-02 | 12.97 |
| 2007-09-28 | 14.38 |
| 2007-09-27 | 15.32 |
| 2007-09-25 | 16.73 |
| 2007-09-24 | 18.15 |
| 2007-09-21 | 20.03 |
| 2007-09-20 | 18.15 |
| 2007-09-19 | 20.03 |
| 2007-09-18 | 17.20 |
| 2007-09-17 | 18.62 |
| 2007-09-14 | 20.03 |
| 2007-09-13 | 19.09 |
| 2007-09-12 | 19.56 |
| 2007-09-11 | 16.03 |
| 2007-09-10 | 16.50 |
| 2007-09-07 | 14.62 |
| 2007-09-06 | 13.69 |
| 2007-09-05 | 9.01 |
| 2007-09-04 | 9.95 |
| 2007-09-03 | 6.67 |
| 2007-08-31 | 6.20 |
| 2007-08-30 | 7.61 |
| 2007-08-29 | 9.48 |
| 2007-08-28 | 10.88 |
| 2007-08-27 | 13.69 |
| 2007-08-24 | 10.88 |
| 2007-08-23 | 12.28 |
| 2007-08-22 | 7.61 |
| 2007-08-21 | 9.95 |
| 2007-08-20 | 11.35 |
| 2007-08-17 | 7.61 |
| 2007-08-16 | 5.73 |
| 2007-08-15 | 8.54 |
| 2007-08-14 | 10.88 |
| 2007-08-13 | 11.35 |
| 2007-08-10 | 12.28 |
| 2007-08-09 | 13.22 |
| 2007-08-08 | 14.16 |
| 2007-08-07 | 12.75 |
| 2007-08-06 | 10.41 |
| 2007-08-03 | 14.62 |
| 2007-08-02 | 16.50 |
| 2007-08-01 | 19.30 |
| 2007-07-31 | 20.71 |
| 2007-07-30 | 20.71 |
| 2007-07-27 | 18.83 |
| 2007-07-26 | 22.58 |
| 2007-07-25 | 23.51 |
| 2007-07-24 | 22.58 |
| 2007-07-23 | 23.98 |
| 2007-07-20 | 23.51 |
| 2007-07-19 | 23.51 |
| 2007-07-18 | 22.58 |
| 2007-07-17 | 23.51 |
| 2007-07-16 | 22.11 |
| 2007-07-13 | 22.58 |
| 2007-07-12 | 22.58 |
| 2007-07-11 | 23.04 |
| 2007-07-10 | 24.45 |
| 2007-07-09 | 25.85 |
| 2007-07-06 | 24.92 |
| 2007-07-05 | 23.51 |
| 2007-07-04 | 24.45 |
| 2007-07-03 | 23.51 |
| 2007-06-29 | 19.30 |
| 2007-06-28 | 19.30 |
| 2007-06-27 | 17.90 |
| 2007-06-26 | 20.71 |
| 2007-06-25 | 20.71 |
| 2007-06-22 | 23.51 |
| 2007-06-21 | 19.30 |
| 2007-06-20 | 19.30 |
| 2007-06-18 | 17.43 |
| 2007-06-15 | 16.96 |
| 2007-06-14 | 16.50 |
| 2007-06-13 | 15.09 |
| 2007-06-12 | 15.56 |
| 2007-06-11 | 13.69 |
| 2007-06-08 | 13.22 |
| 2007-06-07 | 14.62 |
| 2007-06-06 | 12.75 |
| 2007-06-05 | 15.56 |
| 2007-06-04 | 15.56 |
| 2007-06-01 | 16.96 |
| 2007-05-31 | 14.62 |
| 2007-05-30 | 13.22 |
| 2007-05-29 | 13.69 |
| 2007-05-28 | 15.09 |
| 2007-05-25 | 14.62 |
| 2007-05-23 | 13.69 |
| 2007-05-22 | 12.75 |
| 2007-05-21 | 14.62 |
| 2007-05-18 | 14.62 |
| 2007-05-17 | 15.09 |
| 2007-05-16 | 15.09 |
| 2007-05-15 | 11.82 |
| 2007-05-14 | 14.62 |
| 2007-05-11 | 14.62 |
| 2007-05-10 | 16.03 |
| 2007-05-09 | 14.16 |
| 2007-05-08 | 16.73 |
| 2007-05-07 | 17.19 |
| 2007-05-04 | 17.64 |
| 2007-05-03 | 16.73 |
| 2007-05-02 | 15.81 |
| 2007-04-30 | 14.90 |
| 2007-04-27 | 16.27 |
| 2007-04-26 | 15.36 |
| 2007-04-25 | 16.27 |
| 2007-04-24 | 15.36 |
| 2007-04-23 | 15.81 |
| 2007-04-20 | 16.73 |
| 2007-04-19 | 14.90 |
| 2007-04-18 | 18.10 |
| 2007-04-17 | 15.81 |
| 2007-04-16 | 16.73 |
| 2007-04-13 | 15.36 |
| 2007-04-12 | 15.81 |
| 2007-04-11 | 15.81 |
| 2007-04-10 | 13.98 |
| 2007-04-04 | 13.52 |
| 2007-04-03 | 13.98 |
| 2007-04-02 | 13.98 |
| 2007-03-30 | 13.07 |
| 2007-03-29 | 9.40 |
| 2007-03-28 | 13.52 |
| 2007-03-27 | 11.69 |
| 2007-03-26 | 11.69 |
| 2007-03-23 | 10.78 |
| 2007-03-22 | 10.78 |
| 2007-03-21 | 10.32 |
| 2007-03-20 | 4.37 |
| 2007-03-19 | 2.08 |
| 2007-03-16 | -0.21 |
| 2007-03-15 | 2.54 |
| 2007-03-14 | 3.45 |
| 2007-03-13 | 6.66 |
| 2007-03-12 | 5.74 |
| 2007-03-09 | 5.28 |
| 2007-03-08 | 4.83 |
| 2007-03-07 | 5.28 |
| 2007-03-06 | 5.28 |
| 2007-03-05 | 2.54 |
| 2007-03-02 | 5.28 |
| 2007-03-01 | 8.49 |
| 2007-02-28 | 7.12 |
| 2007-02-27 | 10.32 |
| 2007-02-26 | 11.24 |
| 2007-02-23 | 11.24 |
| 2007-02-22 | 11.69 |
| 2007-02-21 | 11.24 |
| 2007-02-16 | 11.24 |
| 2007-02-15 | 11.69 |
| 2007-02-14 | 9.86 |
| 2007-02-13 | 10.32 |
| 2007-02-12 | 13.98 |
| 2007-02-09 | 12.61 |
| 2007-02-08 | 12.15 |
| 2007-02-07 | 10.78 |
| 2007-02-06 | 11.24 |
| 2007-02-05 | 12.15 |
| 2007-02-02 | 14.44 |
| 2007-02-01 | 13.52 |
| 2007-01-31 | 10.32 |
| 2007-01-30 | 11.69 |
| 2007-01-29 | 9.40 |
| 2007-01-26 | 8.03 |
| 2007-01-25 | 10.32 |
| 2007-01-24 | 12.61 |
| 2007-01-23 | 10.32 |
| 2007-01-22 | 7.57 |
| 2007-01-19 | 6.20 |
| 2007-01-18 | 8.03 |
| 2007-01-17 | 5.74 |
| 2007-01-16 | 3.91 |
| 2007-01-15 | 2.54 |
| 2007-01-12 | 2.54 |
| 2007-01-11 | 2.08 |
| 2007-01-10 | 1.62 |
| 2007-01-09 | 4.37 |
| 2007-01-08 | 4.83 |
| 2007-01-05 | 3.45 |
| 2007-01-04 | 1.17 |
| 2007-01-03 | 2.08 |
| 2007-01-02 | 0.71 |
| 2006-12-29 | 1.17 |
| 2006-12-28 | 1.17 |
| 2006-12-27 | 0.71 |
| 2006-12-22 | 0.71 |
| 2006-12-21 | 1.17 |
| 2006-12-20 | 1.17 |
| 2006-12-19 | 0.71 |
| 2006-12-18 | 2.08 |
| 2006-12-15 | 0.71 |
| 2006-12-14 | 1.62 |
| 2006-12-13 | 0.71 |
| 2006-12-12 | 1.17 |
| 2006-12-11 | 0.71 |
| 2006-12-08 | 2.08 |
| 2006-12-07 | 1.17 |
| 2006-12-06 | 1.62 |
| 2006-12-05 | 1.17 |
| 2006-12-04 | 0.71 |
| 2006-12-01 | 0.71 |
| 2006-11-30 | 1.17 |
| 2006-11-29 | 1.17 |
| 2006-11-28 | 0.71 |
| 2006-11-27 | 2.08 |
| 2006-11-24 | 3.00 |
| 2006-11-23 | 1.62 |
| 2006-11-22 | 2.08 |
| 2006-11-21 | 1.17 |
| 2006-11-20 | 0.71 |
| 2006-11-17 | 1.62 |
| 2006-11-16 | 0.71 |
| 2006-11-15 | 0.71 |
| 2006-11-14 | 0.25 |
| 2006-11-13 | -1.12 |
| 2006-11-10 | -1.12 |
| 2006-11-09 | -0.67 |
| 2006-11-08 | -2.04 |
| 2006-11-07 | -3.87 |
| 2006-11-06 | -5.70 |
| 2006-11-03 | -6.16 |
| 2006-11-02 | -6.62 |
| 2006-11-01 | -6.62 |
| 2006-10-31 | -8.91 |
| 2006-10-27 | -7.99 |
| 2006-10-26 | -5.24 |
| 2006-10-25 | -5.24 |
| 2006-10-24 | -4.79 |
| 2006-10-23 | -4.33 |
| 2006-10-20 | -3.41 |
| 2006-10-19 | -3.41 |
| 2006-10-18 | -2.95 |
| 2006-10-17 | -3.87 |
| 2006-10-16 | -4.33 |
| 2006-10-13 | -4.79 |
| 2006-10-12 | -5.70 |
| 2006-10-11 | -5.70 |
| 2006-10-10 | -5.24 |
| 2006-10-09 | -4.33 |
| 2006-10-06 | -3.87 |
| 2006-10-05 | -3.41 |
| 2006-10-04 | -2.95 |
| 2006-10-03 | -2.95 |
| 2006-09-29 | -1.58 |
| 2006-09-28 | -2.73 |
| 2006-09-27 | -2.27 |
| 2006-09-26 | -4.09 |
| 2006-09-25 | -2.73 |
| 2006-09-22 | -1.36 |
| 2006-09-21 | -2.73 |
| 2006-09-20 | -3.63 |
| 2006-09-19 | -2.73 |
| 2006-09-18 | -2.27 |
| 2006-09-15 | -0.91 |
| 2006-09-14 | -1.36 |
| 2006-09-13 | -1.36 |
| 2006-09-12 | -2.27 |
| 2006-09-11 | -1.36 |
| 2006-09-08 | -1.36 |
| 2006-09-07 | -1.82 |
| 2006-09-06 | -1.36 |
| 2006-09-05 | -1.36 |
| 2006-09-04 | -1.36 |
| 2006-09-01 | -1.82 |
| 2006-08-31 | -1.36 |
| 2006-08-30 | -4.09 |
| 2006-08-29 | -4.54 |
| 2006-08-28 | -4.09 |
| 2006-08-25 | -3.63 |
| 2006-08-24 | -3.63 |
| 2006-08-23 | -3.63 |
| 2006-08-22 | -3.18 |
| 2006-08-21 | -4.09 |
| 2006-08-18 | -3.18 |
| 2006-08-17 | -6.36 |
| 2006-08-16 | -5.91 |
| 2006-08-15 | -7.27 |
| 2006-08-14 | -6.82 |
| 2006-08-11 | -4.54 |
| 2006-08-10 | -2.73 |
| 2006-08-09 | -2.73 |
| 2006-08-08 | -4.09 |
| 2006-08-07 | -4.09 |
| 2006-08-04 | -3.18 |
| 2006-08-03 | -3.18 |
| 2006-08-02 | -4.09 |
| 2006-08-01 | -4.54 |
| 2006-07-31 | -3.63 |
| 2006-07-28 | -3.63 |
| 2006-07-27 | -3.18 |
| 2006-07-26 | -3.18 |
| 2006-07-25 | -4.54 |
| 2006-07-24 | -2.27 |
| 2006-07-21 | -1.13 |
| 2006-07-20 | -2.27 |
| 2006-07-19 | -1.13 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | -1.13 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 3.41 |
| 2006-07-12 | 3.41 |
| 2006-07-11 | 4.55 |
| 2006-07-10 | 4.55 |
| 2006-07-07 | 4.55 |
| 2006-07-06 | 4.55 |
| 2006-07-05 | 3.41 |
| 2006-07-04 | 2.27 |
| 2006-07-03 | 4.55 |
| 2006-06-30 | 1.14 |
| 2006-06-29 | -3.41 |
| 2006-06-28 | -1.13 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | -1.13 |
| 2006-06-23 | 1.14 |
| 2006-06-22 | 1.14 |
| 2006-06-21 | 1.14 |
| 2006-06-20 | -1.13 |
| 2006-06-19 | -2.27 |
| 2006-06-16 | -2.27 |
| 2006-06-15 | -3.41 |
| 2006-06-14 | -4.54 |
| 2006-06-13 | -3.41 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 1.14 |
| 2006-06-08 | 4.55 |
| 2006-06-07 | 6.82 |
| 2006-06-06 | 7.96 |
| 2006-06-05 | 7.96 |
| 2006-06-02 | 6.82 |
| 2006-06-01 | 4.55 |
| 2006-05-30 | 4.55 |
| 2006-05-29 | 4.55 |
| 2006-05-26 | 2.27 |
| 2006-05-25 | 1.14 |
| 2006-05-24 | 3.41 |
| 2006-05-23 | 4.55 |
| 2006-05-22 | 3.41 |
| 2006-05-19 | 6.82 |
| 2006-05-18 | 9.09 |
| 2006-05-17 | 11.37 |
| 2006-05-16 | 10.23 |
| 2006-05-15 | 12.50 |
| 2006-05-12 | 15.91 |
| 2006-05-11 | 13.64 |
| 2006-05-10 | 18.18 |
| 2006-05-09 | 14.77 |
| 2006-05-08 | 15.68 |
| 2006-05-04 | 15.68 |
| 2006-05-03 | 12.35 |
| 2006-05-02 | 10.12 |
| 2006-04-28 | 9.01 |
| 2006-04-27 | 11.23 |
| 2006-04-26 | 9.01 |
| 2006-04-25 | 11.23 |
| 2006-04-24 | 13.46 |
| 2006-04-21 | 14.57 |
| 2006-04-20 | 13.46 |
| 2006-04-19 | 14.57 |
| 2006-04-18 | 13.46 |
| 2006-04-13 | 13.46 |
| 2006-04-12 | 14.57 |
| 2006-04-11 | 15.68 |
| 2006-04-10 | 16.80 |
| 2006-04-07 | 15.68 |
| 2006-04-06 | 14.57 |
| 2006-04-04 | 12.35 |
| 2006-04-03 | 11.23 |
| 2006-03-31 | 10.12 |
| 2006-03-30 | 12.35 |
| 2006-03-29 | 14.57 |
| 2006-03-28 | 15.68 |
| 2006-03-27 | 13.46 |
| 2006-03-24 | 12.35 |
| 2006-03-23 | 10.12 |
| 2006-03-22 | 7.90 |
| 2006-03-21 | 9.01 |
| 2006-03-20 | 11.23 |
| 2006-03-17 | 6.78 |
| 2006-03-16 | 6.78 |
| 2006-03-15 | 3.45 |
| 2006-03-14 | 3.45 |
| 2006-03-13 | 2.34 |
| 2006-03-10 | 1.22 |
| 2006-03-09 | 1.22 |
| 2006-03-08 | 1.22 |
| 2006-03-07 | 1.22 |
| 2006-03-06 | 4.56 |
| 2006-03-03 | 6.78 |
| 2006-03-02 | 6.78 |
| 2006-03-01 | 6.78 |
| 2006-02-28 | 7.90 |
| 2006-02-27 | 5.67 |
| 2006-02-24 | 6.78 |
| 2006-02-23 | 4.56 |
| 2006-02-22 | 4.56 |
| 2006-02-21 | 4.56 |
| 2006-02-20 | 4.56 |
| 2006-02-17 | 4.56 |
| 2006-02-16 | 4.56 |
| 2006-02-15 | 0.11 |
| 2006-02-14 | 1.22 |
| 2006-02-13 | 0.11 |
| 2006-02-10 | 1.22 |
| 2006-02-09 | 2.34 |
| 2006-02-08 | 3.45 |
| 2006-02-07 | 6.78 |
| 2006-02-06 | 6.78 |
| 2006-02-03 | 4.56 |
| 2006-02-02 | 7.90 |
| 2006-02-01 | 9.01 |
| 2006-01-27 | 6.78 |
| 2006-01-26 | 6.78 |
| 2006-01-25 | 3.45 |
| 2006-01-24 | -2.11 |
| 2006-01-23 | -3.23 |
| 2006-01-20 | -2.11 |
| 2006-01-19 | -1.00 |
| 2006-01-18 | -2.11 |
| 2006-01-17 | -3.23 |
| 2006-01-16 | -1.00 |
| 2006-01-13 | -2.11 |
| 2006-01-12 | -1.00 |
| 2006-01-11 | -1.00 |
| 2006-01-10 | -2.11 |
| 2006-01-09 | -1.00 |
| 2006-01-06 | -2.11 |
| 2006-01-05 | -2.11 |
| 2006-01-04 | -1.00 |
| 2006-01-03 | -4.34 |
| 2005-12-30 | -4.34 |
| 2005-12-29 | -3.23 |
| 2005-12-28 | -2.11 |
| 2005-12-23 | 0.11 |
| 2005-12-22 | 1.22 |
| 2005-12-21 | 0.11 |
| 2005-12-20 | 0.11 |
| 2005-12-19 | 1.22 |
| 2005-12-16 | 1.22 |
| 2005-12-15 | 1.22 |
| 2005-12-14 | 0.11 |
| 2005-12-13 | 1.22 |
| 2005-12-12 | 0.11 |
| 2005-12-09 | -2.11 |
| 2005-12-08 | -2.11 |
| 2005-12-07 | -1.00 |
| 2005-12-06 | -1.00 |
| 2005-12-05 | 0.11 |
| 2005-12-02 | 2.34 |
| 2005-12-01 | 0.11 |
| 2005-11-30 | 0.11 |
| 2005-11-29 | 0.11 |
| 2005-11-28 | 1.22 |
| 2005-11-25 | 0.11 |
| 2005-11-24 | 0.11 |
| 2005-11-23 | -4.34 |
| 2005-11-22 | -6.56 |
| 2005-11-21 | -6.56 |
| 2005-11-18 | -6.56 |
| 2005-11-17 | -7.68 |
| 2005-11-16 | -8.79 |
| 2005-11-15 | -7.68 |
| 2005-11-14 | -6.56 |
| 2005-11-11 | -6.56 |
| 2005-11-10 | -7.68 |
| 2005-11-09 | -6.56 |
| 2005-11-08 | -8.79 |
| 2005-11-07 | -7.68 |
| 2005-11-04 | -5.45 |
| 2005-11-03 | -4.34 |
| 2005-11-02 | -3.23 |
| 2005-11-01 | -4.34 |
| 2005-10-31 | -7.68 |
| 2005-10-28 | -7.68 |
| 2005-10-27 | -7.68 |
| 2005-10-26 | -6.56 |
| 2005-10-25 | -5.45 |
| 2005-10-24 | -6.56 |
| 2005-10-21 | -4.34 |
| 2005-10-20 | -4.34 |
| 2005-10-19 | -4.34 |
| 2005-10-18 | -1.00 |
| 2005-10-17 | 0.11 |
| 2005-10-14 | 1.22 |
| 2005-10-13 | 2.34 |
| 2005-10-12 | 2.34 |
| 2005-10-10 | 4.56 |
| 2005-10-07 | 2.34 |
| 2005-10-06 | 4.56 |
| 2005-10-05 | 5.67 |
| 2005-10-04 | 6.78 |
| 2005-10-03 | 5.67 |
| 2005-09-30 | 6.78 |
| 2005-09-29 | 5.67 |
| 2005-09-28 | 3.45 |
| 2005-09-27 | 4.56 |
| 2005-09-26 | 4.56 |
| 2005-09-23 | 4.56 |
| 2005-09-22 | 4.56 |
| 2005-09-21 | 5.67 |
| 2005-09-20 | 6.78 |
| 2005-09-16 | 4.56 |
| 2005-09-15 | 6.78 |
| 2005-09-14 | 5.67 |
| 2005-09-13 | 5.67 |
| 2005-09-12 | 6.78 |
| 2005-09-09 | 6.78 |
| 2005-09-08 | 6.78 |
| 2005-09-07 | 7.90 |
| 2005-09-06 | 6.78 |
| 2005-09-05 | 9.01 |
| 2005-09-02 | 9.01 |
| 2005-09-01 | 5.01 |
| 2005-08-31 | 3.90 |
| 2005-08-30 | 5.01 |
| 2005-08-29 | 5.01 |
| 2005-08-26 | 7.22 |
| 2005-08-25 | 5.01 |
| 2005-08-24 | 3.90 |
| 2005-08-23 | 3.90 |
| 2005-08-22 | 6.11 |
| 2005-08-19 | 6.11 |
| 2005-08-18 | 10.53 |
| 2005-08-17 | 13.85 |
| 2005-08-16 | 14.95 |
| 2005-08-15 | 14.95 |
| 2005-08-12 | 11.64 |
| 2005-08-11 | 9.43 |
| 2005-08-10 | 9.43 |
| 2005-08-09 | 8.32 |
| 2005-08-08 | 10.53 |
| 2005-08-05 | 8.32 |
| 2005-08-04 | 10.53 |
| 2005-08-03 | 11.64 |
| 2005-08-02 | 11.64 |
| 2005-08-01 | 9.43 |
| 2005-07-29 | 9.43 |
| 2005-07-28 | 10.53 |
| 2005-07-27 | 9.43 |
| 2005-07-26 | 8.32 |
| 2005-07-25 | 10.53 |
| 2005-07-22 | 11.64 |
| 2005-07-21 | 11.64 |
| 2005-07-20 | 17.16 |
| 2005-07-19 | 16.06 |
| 2005-07-18 | 9.43 |
| 2005-07-15 | 8.32 |
| 2005-07-14 | 6.11 |
| 2005-07-13 | 5.01 |
| 2005-07-12 | 1.69 |
| 2005-07-11 | 1.69 |
| 2005-07-08 | -0.52 |
| 2005-07-07 | 1.69 |
| 2005-07-06 | 3.90 |
| 2005-07-05 | 2.79 |
| 2005-07-04 | 6.11 |
| 2005-06-30 | 3.90 |
| 2005-06-29 | 5.01 |
| 2005-06-28 | 5.01 |
| 2005-06-27 | 5.01 |
| 2005-06-24 | 7.22 |
| 2005-06-23 | 6.11 |
| 2005-06-22 | 5.01 |
| 2005-06-21 | 5.01 |
| 2005-06-20 | 1.69 |
| 2005-06-17 | 2.79 |
| 2005-06-16 | 2.79 |
| 2005-06-15 | 2.79 |
| 2005-06-14 | 2.79 |
| 2005-06-13 | 3.90 |
| 2005-06-10 | 1.69 |
| 2005-06-09 | 2.79 |
| 2005-06-08 | 3.90 |
| 2005-06-07 | 3.90 |
| 2005-06-06 | 3.90 |
| 2005-06-03 | 5.01 |
| 2005-06-02 | 5.01 |
| 2005-06-01 | 5.01 |
| 2005-05-31 | 5.01 |
| 2005-05-30 | 5.01 |
| 2005-05-27 | 5.01 |
| 2005-05-26 | 5.01 |
| 2005-05-25 | 5.01 |
| 2005-05-24 | 5.01 |
| 2005-05-23 | 5.01 |
| 2005-05-20 | 5.01 |
| 2005-05-19 | 5.01 |
| 2005-05-18 | 7.22 |
| 2005-05-17 | 7.22 |
| 2005-05-13 | 8.32 |
| 2005-05-12 | 9.43 |
| 2005-05-11 | 9.43 |
| 2005-05-10 | 12.74 |
| 2005-05-09 | 12.74 |
| 2005-05-06 | 12.74 |
| 2005-05-05 | 12.74 |
| 2005-05-04 | 10.75 |
| 2005-05-03 | 9.68 |
| 2005-04-29 | 8.60 |
| 2005-04-28 | 8.60 |
| 2005-04-27 | 8.60 |
| 2005-04-26 | 8.60 |
| 2005-04-25 | 8.60 |
| 2005-04-22 | 7.53 |
| 2005-04-21 | 7.53 |
| 2005-04-20 | 6.45 |
| 2005-04-19 | 8.60 |
| 2005-04-18 | 6.45 |
| 2005-04-15 | 10.75 |
| 2005-04-14 | 8.60 |
| 2005-04-13 | 8.60 |
| 2005-04-12 | 5.38 |
| 2005-04-11 | 5.38 |
| 2005-04-08 | 6.45 |
| 2005-04-07 | 5.38 |
| 2005-04-06 | 7.53 |
| 2005-04-04 | 7.53 |
| 2005-04-01 | 6.45 |
| 2005-03-31 | 9.68 |
| 2005-03-30 | 4.30 |
| 2005-03-29 | 4.30 |
| 2005-03-24 | 4.30 |
| 2005-03-23 | 3.23 |
| 2005-03-22 | 6.45 |
| 2005-03-21 | 9.68 |
| 2005-03-18 | 10.75 |
| 2005-03-17 | 11.83 |
| 2005-03-16 | 10.75 |
| 2005-03-15 | 9.68 |
| 2005-03-14 | 11.83 |
| 2005-03-11 | 11.83 |
| 2005-03-10 | 10.75 |
| 2005-03-09 | 12.90 |
| 2005-03-08 | 13.98 |
| 2005-03-07 | 11.83 |
| 2005-03-04 | 11.83 |
| 2005-03-03 | 12.90 |
| 2005-03-02 | 15.05 |
| 2005-03-01 | 20.43 |
| 2005-02-28 | 18.28 |
| 2005-02-25 | 13.98 |
| 2005-02-24 | 9.68 |
| 2005-02-23 | 4.30 |
| 2005-02-22 | 5.38 |
| 2005-02-21 | 6.45 |
| 2005-02-18 | 5.38 |
| 2005-02-17 | 4.30 |
| 2005-02-16 | 5.38 |
| 2005-02-15 | 4.30 |
| 2005-02-14 | 6.45 |
| 2005-02-08 | 5.38 |
| 2005-02-07 | 5.38 |
| 2005-02-04 | 2.15 |
| 2005-02-03 | 2.15 |
| 2005-02-02 | 4.30 |
| 2005-02-01 | 4.30 |
| 2005-01-31 | 8.60 |
| 2005-01-28 | 8.60 |
| 2005-01-27 | 8.60 |
| 2005-01-26 | 6.45 |
| 2005-01-25 | 4.30 |
| 2005-01-24 | 4.30 |
| 2005-01-21 | 4.30 |
| 2005-01-20 | 5.38 |
| 2005-01-19 | 7.53 |
| 2005-01-18 | 5.38 |
| 2005-01-17 | 1.08 |
| 2005-01-14 | -1.08 |
| 2005-01-13 | 1.08 |
| 2005-01-12 | -1.08 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 2.15 |
| 2005-01-07 | 4.30 |
| 2005-01-06 | 3.23 |
| 2005-01-05 | 2.15 |
| 2005-01-04 | 6.45 |
| 2005-01-03 | 9.68 |
| 2004-12-31 | 9.68 |
| 2004-12-30 | 3.23 |
| 2004-12-29 | 5.38 |
| 2004-12-28 | 5.38 |
| 2004-12-24 | 4.30 |
| 2004-12-23 | 3.23 |
| 2004-12-22 | 1.08 |
| 2004-12-21 | 3.23 |
| 2004-12-20 | 2.15 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | -1.08 |
| 2004-12-15 | 2.15 |
| 2004-12-14 | 4.30 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 2.15 |
| 2004-12-09 | 5.38 |
| 2004-12-08 | 2.15 |
| 2004-12-07 | 4.30 |
| 2004-12-06 | 4.30 |
| 2004-12-03 | 7.53 |
| 2004-12-02 | 8.60 |
| 2004-12-01 | 4.30 |
| 2004-11-30 | 13.98 |
| 2004-11-29 | 17.20 |
| 2004-11-26 | 15.05 |
| 2004-11-25 | 18.28 |
| 2004-11-24 | 21.51 |
| 2004-11-23 | 17.20 |
| 2004-11-22 | 19.35 |
| 2004-11-19 | 19.35 |
| 2004-11-18 | 20.43 |
| 2004-11-17 | 17.20 |
| 2004-11-16 | 15.05 |
| 2004-11-15 | 20.43 |
| 2004-11-12 | 20.43 |
| 2004-11-11 | 17.20 |
| 2004-11-10 | 19.35 |
| 2004-11-09 | 13.98 |
| 2004-11-08 | 3.23 |
| 2004-11-05 | -1.08 |
| 2004-11-04 | -2.15 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -3.23 |
| 2004-10-29 | 1.08 |
| 2004-10-28 | 3.23 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | -4.30 |
| 2004-10-25 | -3.23 |
| 2004-10-21 | -3.23 |
| 2004-10-20 | -4.30 |
| 2004-10-19 | -5.38 |
| 2004-10-18 | -7.53 |
| 2004-10-15 | -5.38 |
| 2004-10-14 | -5.38 |
| 2004-10-13 | -3.23 |
| 2004-10-12 | -3.23 |
| 2004-10-11 | -4.30 |
| 2004-10-08 | -3.23 |
| 2004-10-07 | -2.15 |
| 2004-10-06 | -2.15 |
| 2004-10-05 | -3.23 |
| 2004-10-04 | -3.23 |
| 2004-09-30 | -7.53 |
| 2004-09-28 | -8.60 |
| 2004-09-27 | -8.60 |
| 2004-09-24 | -7.53 |
| 2004-09-23 | -3.23 |
| 2004-09-22 | -1.08 |
| 2004-09-21 | -1.08 |
| 2004-09-20 | -1.08 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 2.15 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | -2.15 |
| 2004-09-13 | -2.15 |
| 2004-09-10 | -6.45 |
| 2004-09-09 | -6.45 |
| 2004-09-08 | -5.38 |
| 2004-09-07 | -1.08 |
| 2004-09-06 | -2.15 |
| 2004-09-03 | -10.75 |
| 2004-09-02 | -8.60 |
| 2004-09-01 | -9.68 |
| 2004-08-31 | -8.60 |
| 2004-08-30 | -8.60 |
| 2004-08-27 | -8.60 |
| 2004-08-26 | -7.53 |
| 2004-08-25 | -6.45 |
| 2004-08-24 | -10.75 |
| 2004-08-23 | -15.27 |
| 2004-08-20 | -18.71 |
| 2004-08-19 | -16.99 |
| 2004-08-18 | -18.28 |
| 2004-08-17 | -18.71 |
| 2004-08-16 | -18.71 |
| 2004-08-13 | -16.99 |
| 2004-08-12 | -16.13 |
| 2004-08-11 | -16.13 |
| 2004-08-10 | -14.84 |
| 2004-08-09 | -15.27 |
| 2004-08-06 | -13.98 |
| 2004-08-05 | -13.98 |
| 2004-08-04 | -15.27 |
| 2004-08-03 | -14.84 |
| 2004-08-02 | -14.41 |
| 2004-07-30 | -13.98 |
| 2004-07-29 | -13.98 |
| 2004-07-28 | -9.68 |
| 2004-07-27 | -8.60 |
| 2004-07-26 | -7.53 |
| 2004-07-23 | -10.75 |
| 2004-07-22 | -7.53 |
| 2004-07-21 | -5.38 |
| 2004-07-20 | -6.45 |
| 2004-07-19 | -6.45 |
| 2004-07-16 | -5.38 |
| 2004-07-15 | -6.45 |
| 2004-07-14 | -5.38 |
| 2004-07-13 | -4.30 |
| 2004-07-12 | -4.30 |
| 2004-07-09 | -5.38 |
| 2004-07-08 | -5.38 |
| 2004-07-07 | -3.23 |
| 2004-07-06 | -2.15 |
| 2004-07-05 | -6.45 |
| 2004-07-02 | -5.38 |
| 2004-06-30 | -4.30 |
| 2004-06-29 | -6.45 |
| 2004-06-28 | -5.38 |
| 2004-06-25 | -4.30 |
| 2004-06-24 | -3.23 |
| 2004-06-23 | -5.38 |
| 2004-06-21 | -5.38 |
| 2004-06-18 | -6.45 |
| 2004-06-17 | -5.38 |
| 2004-06-16 | -3.23 |
| 2004-06-15 | -2.15 |
| 2004-06-14 | -1.08 |
| 2004-06-11 | 2.15 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | -3.23 |
| 2004-06-08 | -3.23 |
| 2004-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy