Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 1,546.10 |
| 2025-09-29 | 1,554.62 |
| 2025-09-26 | 1,540.41 |
| 2025-09-25 | 1,526.19 |
| 2025-09-24 | 1,554.62 |
| 2025-09-23 | 1,563.15 |
| 2025-09-22 | 1,568.84 |
| 2025-09-19 | 1,600.11 |
| 2025-09-18 | 1,588.74 |
| 2025-09-17 | 1,614.33 |
| 2025-09-16 | 1,617.17 |
| 2025-09-15 | 1,602.96 |
| 2025-09-12 | 1,568.84 |
| 2025-09-11 | 1,605.80 |
| 2025-09-10 | 1,591.58 |
| 2025-09-09 | 1,625.70 |
| 2025-09-08 | 1,639.91 |
| 2025-09-05 | 1,634.52 |
| 2025-09-04 | 1,612.94 |
| 2025-09-03 | 1,645.31 |
| 2025-09-02 | 1,650.70 |
| 2025-09-01 | 1,612.94 |
| 2025-08-29 | 1,648.01 |
| 2025-08-28 | 1,588.66 |
| 2025-08-27 | 1,594.06 |
| 2025-08-26 | 1,461.88 |
| 2025-08-25 | 1,467.27 |
| 2025-08-22 | 1,451.09 |
| 2025-08-21 | 1,469.97 |
| 2025-08-20 | 1,437.60 |
| 2025-08-19 | 1,434.90 |
| 2025-08-18 | 1,429.51 |
| 2025-08-15 | 1,451.09 |
| 2025-08-14 | 1,459.18 |
| 2025-08-13 | 1,467.27 |
| 2025-08-12 | 1,480.76 |
| 2025-08-11 | 1,459.18 |
| 2025-08-08 | 1,445.69 |
| 2025-08-07 | 1,453.78 |
| 2025-08-06 | 1,451.09 |
| 2025-08-05 | 1,442.99 |
| 2025-08-04 | 1,426.81 |
| 2025-08-01 | 1,451.09 |
| 2025-07-31 | 1,451.09 |
| 2025-07-30 | 1,480.76 |
| 2025-07-29 | 1,488.85 |
| 2025-07-28 | 1,472.67 |
| 2025-07-25 | 1,507.73 |
| 2025-07-24 | 1,491.55 |
| 2025-07-23 | 1,467.27 |
| 2025-07-22 | 1,475.36 |
| 2025-07-21 | 1,461.88 |
| 2025-07-18 | 1,448.39 |
| 2025-07-17 | 1,434.90 |
| 2025-07-16 | 1,464.57 |
| 2025-07-15 | 1,459.18 |
| 2025-07-14 | 1,488.85 |
| 2025-07-11 | 1,434.90 |
| 2025-07-10 | 1,429.51 |
| 2025-07-09 | 1,421.41 |
| 2025-07-08 | 1,426.81 |
| 2025-07-07 | 1,426.81 |
| 2025-07-04 | 1,424.11 |
| 2025-07-03 | 1,445.69 |
| 2025-07-02 | 1,413.32 |
| 2025-06-30 | 1,389.04 |
| 2025-06-27 | 1,399.83 |
| 2025-06-26 | 1,397.14 |
| 2025-06-25 | 1,416.02 |
| 2025-06-24 | 1,362.07 |
| 2025-06-23 | 1,335.09 |
| 2025-06-20 | 1,335.09 |
| 2025-06-19 | 1,313.51 |
| 2025-06-18 | 1,297.33 |
| 2025-06-17 | 1,251.47 |
| 2025-06-16 | 1,246.07 |
| 2025-06-13 | 1,251.47 |
| 2025-06-12 | 1,227.19 |
| 2025-06-11 | 1,248.77 |
| 2025-06-10 | 1,235.28 |
| 2025-06-09 | 1,194.82 |
| 2025-06-06 | 1,205.61 |
| 2025-06-05 | 1,190.77 |
| 2025-06-04 | 1,188.19 |
| 2025-06-03 | 1,195.94 |
| 2025-06-02 | 1,170.12 |
| 2025-05-30 | 1,164.96 |
| 2025-05-29 | 1,177.87 |
| 2025-05-28 | 1,172.70 |
| 2025-05-27 | 1,170.12 |
| 2025-05-26 | 1,162.38 |
| 2025-05-23 | 1,162.38 |
| 2025-05-22 | 1,172.70 |
| 2025-05-21 | 1,170.12 |
| 2025-05-20 | 1,167.54 |
| 2025-05-19 | 1,164.96 |
| 2025-05-16 | 1,159.79 |
| 2025-05-15 | 1,152.05 |
| 2025-05-14 | 1,164.96 |
| 2025-05-13 | 1,159.79 |
| 2025-05-12 | 1,126.23 |
| 2025-05-09 | 1,095.26 |
| 2025-05-08 | 1,095.26 |
| 2025-05-07 | 1,095.26 |
| 2025-05-06 | 1,100.42 |
| 2025-05-02 | 1,115.91 |
| 2025-04-30 | 1,113.33 |
| 2025-04-29 | 1,118.49 |
| 2025-04-28 | 1,090.09 |
| 2025-04-25 | 1,077.19 |
| 2025-04-24 | 1,056.53 |
| 2025-04-23 | 1,059.11 |
| 2025-04-22 | 1,028.14 |
| 2025-04-17 | 1,030.72 |
| 2025-04-16 | 1,025.55 |
| 2025-04-15 | 1,038.46 |
| 2025-04-14 | 1,046.21 |
| 2025-04-11 | 1,025.55 |
| 2025-04-10 | 1,022.97 |
| 2025-04-09 | 986.83 |
| 2025-04-08 | 1,004.90 |
| 2025-04-07 | 1,010.07 |
| 2025-04-03 | 1,113.33 |
| 2025-04-02 | 1,152.05 |
| 2025-04-01 | 1,144.31 |
| 2025-03-31 | 1,195.94 |
| 2025-03-28 | 1,172.70 |
| 2025-03-27 | 1,144.31 |
| 2025-03-26 | 1,092.67 |
| 2025-03-25 | 1,100.42 |
| 2025-03-24 | 1,046.21 |
| 2025-03-21 | 1,041.04 |
| 2025-03-20 | 1,043.63 |
| 2025-03-19 | 1,046.21 |
| 2025-03-18 | 1,033.30 |
| 2025-03-17 | 1,030.72 |
| 2025-03-14 | 1,035.88 |
| 2025-03-13 | 1,002.32 |
| 2025-03-12 | 1,007.48 |
| 2025-03-11 | 994.58 |
| 2025-03-10 | 986.83 |
| 2025-03-07 | 1,002.32 |
| 2025-03-06 | 1,020.39 |
| 2025-03-05 | 1,038.46 |
| 2025-03-04 | 1,017.81 |
| 2025-03-03 | 1,022.97 |
| 2025-02-28 | 1,020.39 |
| 2025-02-27 | 1,056.53 |
| 2025-02-26 | 1,030.72 |
| 2025-02-25 | 1,035.88 |
| 2025-02-24 | 1,046.21 |
| 2025-02-21 | 1,072.02 |
| 2025-02-20 | 1,072.02 |
| 2025-02-19 | 1,066.86 |
| 2025-02-18 | 1,056.53 |
| 2025-02-17 | 1,077.19 |
| 2025-02-14 | 1,059.11 |
| 2025-02-13 | 1,061.70 |
| 2025-02-12 | 1,041.04 |
| 2025-02-11 | 1,030.72 |
| 2025-02-10 | 1,022.97 |
| 2025-02-07 | 1,020.39 |
| 2025-02-06 | 1,030.72 |
| 2025-02-05 | 1,022.97 |
| 2025-02-04 | 1,025.55 |
| 2025-02-03 | 1,022.97 |
| 2025-01-28 | 1,033.30 |
| 2025-01-27 | 1,038.46 |
| 2025-01-24 | 1,038.46 |
| 2025-01-23 | 1,004.90 |
| 2025-01-22 | 976.51 |
| 2025-01-21 | 968.76 |
| 2025-01-20 | 973.92 |
| 2025-01-17 | 976.51 |
| 2025-01-16 | 968.76 |
| 2025-01-15 | 968.76 |
| 2025-01-14 | 958.43 |
| 2025-01-13 | 948.11 |
| 2025-01-10 | 953.27 |
| 2025-01-09 | 963.60 |
| 2025-01-08 | 968.76 |
| 2025-01-07 | 973.92 |
| 2025-01-06 | 984.25 |
| 2025-01-03 | 984.25 |
| 2025-01-02 | 994.58 |
| 2024-12-31 | 999.74 |
| 2024-12-30 | 1,004.90 |
| 2024-12-27 | 989.41 |
| 2024-12-24 | 986.83 |
| 2024-12-23 | 984.25 |
| 2024-12-20 | 973.92 |
| 2024-12-19 | 976.51 |
| 2024-12-18 | 986.83 |
| 2024-12-17 | 984.25 |
| 2024-12-16 | 981.67 |
| 2024-12-13 | 986.83 |
| 2024-12-12 | 997.16 |
| 2024-12-11 | 986.83 |
| 2024-12-10 | 973.92 |
| 2024-12-09 | 973.92 |
| 2024-12-06 | 961.02 |
| 2024-12-05 | 953.27 |
| 2024-12-04 | 955.85 |
| 2024-12-03 | 955.85 |
| 2024-12-02 | 940.36 |
| 2024-11-29 | 940.36 |
| 2024-11-28 | 945.53 |
| 2024-11-27 | 945.53 |
| 2024-11-26 | 948.11 |
| 2024-11-25 | 953.27 |
| 2024-11-22 | 953.27 |
| 2024-11-21 | 963.60 |
| 2024-11-20 | 976.51 |
| 2024-11-19 | 971.34 |
| 2024-11-18 | 976.51 |
| 2024-11-15 | 976.51 |
| 2024-11-14 | 953.27 |
| 2024-11-13 | 961.02 |
| 2024-11-12 | 953.27 |
| 2024-11-11 | 961.02 |
| 2024-11-08 | 984.25 |
| 2024-11-07 | 997.16 |
| 2024-11-06 | 997.16 |
| 2024-11-05 | 1,007.48 |
| 2024-11-04 | 1,015.23 |
| 2024-11-01 | 1,025.55 |
| 2024-10-31 | 1,007.48 |
| 2024-10-30 | 986.83 |
| 2024-10-29 | 989.41 |
| 2024-10-28 | 1,004.90 |
| 2024-10-25 | 1,012.65 |
| 2024-10-24 | 1,012.65 |
| 2024-10-23 | 1,022.97 |
| 2024-10-22 | 1,033.30 |
| 2024-10-21 | 1,041.04 |
| 2024-10-18 | 1,043.63 |
| 2024-10-17 | 1,010.07 |
| 2024-10-16 | 1,025.55 |
| 2024-10-15 | 1,017.81 |
| 2024-10-14 | 1,035.88 |
| 2024-10-10 | 997.16 |
| 2024-10-09 | 966.18 |
| 2024-10-08 | 963.60 |
| 2024-10-07 | 1,015.23 |
| 2024-10-04 | 966.18 |
| 2024-10-03 | 955.85 |
| 2024-10-02 | 973.92 |
| 2024-09-30 | 948.11 |
| 2024-09-27 | 935.20 |
| 2024-09-26 | 966.18 |
| 2024-09-25 | 968.76 |
| 2024-09-24 | 955.85 |
| 2024-09-23 | 932.62 |
| 2024-09-20 | 942.94 |
| 2024-09-19 | 935.20 |
| 2024-09-17 | 945.53 |
| 2024-09-16 | 942.94 |
| 2024-09-13 | 940.36 |
| 2024-09-12 | 927.46 |
| 2024-09-11 | 945.53 |
| 2024-09-10 | 937.78 |
| 2024-09-09 | 961.02 |
| 2024-09-05 | 945.53 |
| 2024-09-04 | 964.89 |
| 2024-09-03 | 977.02 |
| 2024-09-02 | 984.29 |
| 2024-08-30 | 967.31 |
| 2024-08-29 | 950.33 |
| 2024-08-28 | 957.61 |
| 2024-08-27 | 964.89 |
| 2024-08-26 | 935.78 |
| 2024-08-23 | 867.86 |
| 2024-08-22 | 787.81 |
| 2024-08-21 | 787.81 |
| 2024-08-20 | 778.11 |
| 2024-08-19 | 785.39 |
| 2024-08-16 | 780.53 |
| 2024-08-15 | 787.81 |
| 2024-08-14 | 765.98 |
| 2024-08-13 | 773.26 |
| 2024-08-12 | 761.13 |
| 2024-08-09 | 773.26 |
| 2024-08-08 | 756.28 |
| 2024-08-07 | 761.13 |
| 2024-08-06 | 768.41 |
| 2024-08-05 | 756.28 |
| 2024-08-02 | 787.81 |
| 2024-08-01 | 790.24 |
| 2024-07-31 | 797.51 |
| 2024-07-30 | 785.39 |
| 2024-07-29 | 795.09 |
| 2024-07-26 | 792.66 |
| 2024-07-25 | 787.81 |
| 2024-07-24 | 795.09 |
| 2024-07-23 | 790.24 |
| 2024-07-22 | 804.79 |
| 2024-07-19 | 792.66 |
| 2024-07-18 | 814.49 |
| 2024-07-17 | 804.79 |
| 2024-07-16 | 807.22 |
| 2024-07-15 | 821.77 |
| 2024-07-12 | 826.62 |
| 2024-07-11 | 831.47 |
| 2024-07-10 | 812.07 |
| 2024-07-09 | 826.62 |
| 2024-07-08 | 821.77 |
| 2024-07-05 | 829.05 |
| 2024-07-04 | 841.18 |
| 2024-07-03 | 848.45 |
| 2024-07-02 | 853.31 |
| 2024-06-28 | 824.20 |
| 2024-06-27 | 792.66 |
| 2024-06-26 | 797.51 |
| 2024-06-25 | 816.92 |
| 2024-06-24 | 809.64 |
| 2024-06-21 | 826.62 |
| 2024-06-20 | 838.75 |
| 2024-06-19 | 846.03 |
| 2024-06-18 | 829.05 |
| 2024-06-17 | 831.47 |
| 2024-06-14 | 846.03 |
| 2024-06-13 | 850.88 |
| 2024-06-12 | 846.03 |
| 2024-06-11 | 843.60 |
| 2024-06-07 | 877.56 |
| 2024-06-06 | 838.75 |
| 2024-06-05 | 852.09 |
| 2024-06-04 | 856.74 |
| 2024-06-03 | 859.06 |
| 2024-05-31 | 819.58 |
| 2024-05-30 | 810.29 |
| 2024-05-29 | 812.62 |
| 2024-05-28 | 810.29 |
| 2024-05-27 | 801.00 |
| 2024-05-24 | 782.43 |
| 2024-05-23 | 796.36 |
| 2024-05-22 | 796.36 |
| 2024-05-21 | 775.46 |
| 2024-05-20 | 770.82 |
| 2024-05-17 | 777.78 |
| 2024-05-16 | 784.75 |
| 2024-05-14 | 796.36 |
| 2024-05-13 | 798.68 |
| 2024-05-10 | 789.39 |
| 2024-05-09 | 756.88 |
| 2024-05-08 | 754.56 |
| 2024-05-07 | 763.85 |
| 2024-05-06 | 756.88 |
| 2024-05-03 | 754.56 |
| 2024-05-02 | 756.88 |
| 2024-04-30 | 759.21 |
| 2024-04-29 | 745.27 |
| 2024-04-26 | 754.56 |
| 2024-04-25 | 749.92 |
| 2024-04-24 | 745.27 |
| 2024-04-23 | 738.31 |
| 2024-04-22 | 742.95 |
| 2024-04-19 | 738.31 |
| 2024-04-18 | 752.24 |
| 2024-04-17 | 756.88 |
| 2024-04-16 | 729.02 |
| 2024-04-15 | 729.02 |
| 2024-04-12 | 749.92 |
| 2024-04-11 | 754.56 |
| 2024-04-10 | 742.95 |
| 2024-04-09 | 747.59 |
| 2024-04-08 | 731.34 |
| 2024-04-05 | 729.02 |
| 2024-04-03 | 724.37 |
| 2024-04-02 | 703.47 |
| 2024-03-28 | 680.25 |
| 2024-03-27 | 703.47 |
| 2024-03-26 | 691.86 |
| 2024-03-25 | 708.12 |
| 2024-03-22 | 724.37 |
| 2024-03-21 | 733.66 |
| 2024-03-20 | 740.63 |
| 2024-03-19 | 759.21 |
| 2024-03-18 | 754.56 |
| 2024-03-15 | 759.21 |
| 2024-03-14 | 759.21 |
| 2024-03-13 | 759.21 |
| 2024-03-12 | 752.24 |
| 2024-03-11 | 775.46 |
| 2024-03-08 | 752.24 |
| 2024-03-07 | 745.27 |
| 2024-03-06 | 710.44 |
| 2024-03-05 | 703.47 |
| 2024-03-04 | 710.44 |
| 2024-03-01 | 703.47 |
| 2024-02-29 | 710.44 |
| 2024-02-28 | 712.76 |
| 2024-02-27 | 698.83 |
| 2024-02-26 | 689.54 |
| 2024-02-23 | 701.15 |
| 2024-02-22 | 712.76 |
| 2024-02-21 | 712.76 |
| 2024-02-20 | 712.76 |
| 2024-02-19 | 729.02 |
| 2024-02-16 | 694.18 |
| 2024-02-15 | 677.93 |
| 2024-02-14 | 684.90 |
| 2024-02-09 | 698.83 |
| 2024-02-08 | 735.98 |
| 2024-02-07 | 738.31 |
| 2024-02-06 | 731.34 |
| 2024-02-05 | 726.69 |
| 2024-02-02 | 726.69 |
| 2024-02-01 | 724.37 |
| 2024-01-31 | 689.54 |
| 2024-01-30 | 659.35 |
| 2024-01-29 | 680.25 |
| 2024-01-26 | 668.64 |
| 2024-01-25 | 664.00 |
| 2024-01-24 | 645.42 |
| 2024-01-23 | 629.16 |
| 2024-01-22 | 617.55 |
| 2024-01-19 | 645.42 |
| 2024-01-18 | 652.39 |
| 2024-01-17 | 631.49 |
| 2024-01-16 | 661.67 |
| 2024-01-15 | 666.32 |
| 2024-01-12 | 661.67 |
| 2024-01-11 | 633.81 |
| 2024-01-10 | 633.81 |
| 2024-01-09 | 636.13 |
| 2024-01-08 | 636.13 |
| 2024-01-05 | 659.35 |
| 2024-01-04 | 659.35 |
| 2024-01-03 | 638.45 |
| 2024-01-02 | 624.52 |
| 2023-12-29 | 605.94 |
| 2023-12-28 | 598.98 |
| 2023-12-27 | 587.36 |
| 2023-12-22 | 596.65 |
| 2023-12-21 | 596.65 |
| 2023-12-20 | 603.62 |
| 2023-12-19 | 596.65 |
| 2023-12-18 | 612.91 |
| 2023-12-15 | 605.94 |
| 2023-12-14 | 587.36 |
| 2023-12-13 | 587.36 |
| 2023-12-12 | 585.04 |
| 2023-12-11 | 580.40 |
| 2023-12-08 | 598.98 |
| 2023-12-07 | 605.94 |
| 2023-12-06 | 608.26 |
| 2023-12-05 | 598.98 |
| 2023-12-04 | 571.11 |
| 2023-12-01 | 554.85 |
| 2023-11-30 | 547.89 |
| 2023-11-29 | 545.57 |
| 2023-11-28 | 545.57 |
| 2023-11-27 | 552.53 |
| 2023-11-24 | 545.57 |
| 2023-11-23 | 543.24 |
| 2023-11-22 | 547.89 |
| 2023-11-21 | 571.11 |
| 2023-11-20 | 575.75 |
| 2023-11-17 | 573.43 |
| 2023-11-16 | 578.08 |
| 2023-11-15 | 580.40 |
| 2023-11-14 | 585.04 |
| 2023-11-13 | 561.82 |
| 2023-11-10 | 559.50 |
| 2023-11-09 | 552.53 |
| 2023-11-08 | 566.46 |
| 2023-11-07 | 585.04 |
| 2023-11-06 | 587.36 |
| 2023-11-03 | 598.98 |
| 2023-11-02 | 594.33 |
| 2023-11-01 | 587.36 |
| 2023-10-31 | 587.36 |
| 2023-10-30 | 594.33 |
| 2023-10-27 | 612.91 |
| 2023-10-26 | 603.62 |
| 2023-10-25 | 619.87 |
| 2023-10-24 | 612.91 |
| 2023-10-20 | 612.91 |
| 2023-10-19 | 608.26 |
| 2023-10-18 | 617.55 |
| 2023-10-17 | 636.13 |
| 2023-10-16 | 631.49 |
| 2023-10-13 | 659.35 |
| 2023-10-12 | 657.03 |
| 2023-10-11 | 659.35 |
| 2023-10-10 | 664.00 |
| 2023-10-09 | 647.74 |
| 2023-10-06 | 622.20 |
| 2023-10-05 | 640.77 |
| 2023-10-04 | 664.00 |
| 2023-10-03 | 664.00 |
| 2023-09-29 | 684.90 |
| 2023-09-28 | 696.51 |
| 2023-09-27 | 675.61 |
| 2023-09-26 | 689.54 |
| 2023-09-25 | 680.25 |
| 2023-09-22 | 654.71 |
| 2023-09-21 | 657.03 |
| 2023-09-20 | 622.20 |
| 2023-09-19 | 629.16 |
| 2023-09-18 | 615.23 |
| 2023-09-15 | 608.26 |
| 2023-09-14 | 594.33 |
| 2023-09-13 | 596.65 |
| 2023-09-12 | 589.69 |
| 2023-09-11 | 592.01 |
| 2023-09-07 | 621.04 |
| 2023-09-06 | 621.04 |
| 2023-09-05 | 618.87 |
| 2023-09-04 | 627.53 |
| 2023-08-31 | 616.71 |
| 2023-08-30 | 627.53 |
| 2023-08-29 | 612.37 |
| 2023-08-28 | 605.88 |
| 2023-08-25 | 599.38 |
| 2023-08-24 | 588.56 |
| 2023-08-23 | 610.21 |
| 2023-08-22 | 612.37 |
| 2023-08-21 | 597.22 |
| 2023-08-18 | 610.21 |
| 2023-08-17 | 592.89 |
| 2023-08-16 | 608.04 |
| 2023-08-15 | 608.04 |
| 2023-08-14 | 621.04 |
| 2023-08-11 | 610.21 |
| 2023-08-10 | 621.04 |
| 2023-08-09 | 577.73 |
| 2023-08-08 | 569.07 |
| 2023-08-07 | 577.73 |
| 2023-08-04 | 582.06 |
| 2023-08-03 | 588.56 |
| 2023-08-02 | 601.55 |
| 2023-08-01 | 592.89 |
| 2023-07-31 | 614.54 |
| 2023-07-28 | 599.38 |
| 2023-07-27 | 584.23 |
| 2023-07-26 | 571.23 |
| 2023-07-25 | 527.93 |
| 2023-07-24 | 517.10 |
| 2023-07-21 | 517.10 |
| 2023-07-20 | 517.10 |
| 2023-07-19 | 517.10 |
| 2023-07-18 | 504.11 |
| 2023-07-14 | 508.44 |
| 2023-07-13 | 527.93 |
| 2023-07-12 | 452.14 |
| 2023-07-11 | 456.48 |
| 2023-07-10 | 449.98 |
| 2023-07-07 | 452.14 |
| 2023-07-06 | 454.31 |
| 2023-07-05 | 452.14 |
| 2023-07-04 | 454.31 |
| 2023-07-03 | 449.98 |
| 2023-06-30 | 452.14 |
| 2023-06-29 | 447.81 |
| 2023-06-28 | 439.15 |
| 2023-06-27 | 436.99 |
| 2023-06-26 | 441.32 |
| 2023-06-23 | 439.15 |
| 2023-06-21 | 436.99 |
| 2023-06-20 | 441.32 |
| 2023-06-19 | 439.15 |
| 2023-06-16 | 449.98 |
| 2023-06-15 | 447.81 |
| 2023-06-14 | 439.15 |
| 2023-06-13 | 443.48 |
| 2023-06-12 | 445.65 |
| 2023-06-09 | 449.98 |
| 2023-06-08 | 454.31 |
| 2023-06-07 | 447.81 |
| 2023-06-06 | 454.31 |
| 2023-06-05 | 454.31 |
| 2023-06-02 | 440.24 |
| 2023-06-01 | 448.52 |
| 2023-05-31 | 431.96 |
| 2023-05-30 | 450.58 |
| 2023-05-29 | 450.58 |
| 2023-05-25 | 446.45 |
| 2023-05-24 | 452.65 |
| 2023-05-23 | 452.65 |
| 2023-05-22 | 454.72 |
| 2023-05-19 | 452.65 |
| 2023-05-18 | 454.72 |
| 2023-05-17 | 452.65 |
| 2023-05-16 | 454.72 |
| 2023-05-15 | 454.72 |
| 2023-05-12 | 444.38 |
| 2023-05-11 | 452.65 |
| 2023-05-10 | 460.93 |
| 2023-05-09 | 458.86 |
| 2023-05-08 | 458.86 |
| 2023-05-05 | 463.00 |
| 2023-05-04 | 460.93 |
| 2023-05-03 | 450.58 |
| 2023-05-02 | 448.52 |
| 2023-04-28 | 417.47 |
| 2023-04-27 | 415.40 |
| 2023-04-26 | 411.26 |
| 2023-04-25 | 411.26 |
| 2023-04-24 | 417.47 |
| 2023-04-21 | 417.47 |
| 2023-04-20 | 415.40 |
| 2023-04-19 | 415.40 |
| 2023-04-18 | 413.33 |
| 2023-04-17 | 419.54 |
| 2023-04-14 | 413.33 |
| 2023-04-13 | 411.26 |
| 2023-04-12 | 417.47 |
| 2023-04-11 | 411.26 |
| 2023-04-06 | 411.26 |
| 2023-04-04 | 413.33 |
| 2023-04-03 | 413.33 |
| 2023-03-31 | 417.47 |
| 2023-03-30 | 417.47 |
| 2023-03-29 | 423.68 |
| 2023-03-28 | 423.68 |
| 2023-03-27 | 407.12 |
| 2023-03-24 | 419.54 |
| 2023-03-23 | 417.47 |
| 2023-03-22 | 409.19 |
| 2023-03-21 | 409.19 |
| 2023-03-20 | 409.19 |
| 2023-03-17 | 419.54 |
| 2023-03-16 | 419.54 |
| 2023-03-15 | 413.33 |
| 2023-03-14 | 413.33 |
| 2023-03-13 | 417.47 |
| 2023-03-10 | 417.47 |
| 2023-03-09 | 425.75 |
| 2023-03-08 | 423.68 |
| 2023-03-07 | 423.68 |
| 2023-03-06 | 417.47 |
| 2023-03-03 | 417.47 |
| 2023-03-02 | 417.47 |
| 2023-03-01 | 415.40 |
| 2023-02-28 | 409.19 |
| 2023-02-27 | 396.77 |
| 2023-02-24 | 407.12 |
| 2023-02-23 | 411.26 |
| 2023-02-22 | 411.26 |
| 2023-02-21 | 411.26 |
| 2023-02-20 | 419.54 |
| 2023-02-17 | 427.82 |
| 2023-02-16 | 421.61 |
| 2023-02-15 | 415.40 |
| 2023-02-14 | 427.82 |
| 2023-02-13 | 421.61 |
| 2023-02-10 | 427.82 |
| 2023-02-09 | 431.96 |
| 2023-02-08 | 431.96 |
| 2023-02-07 | 434.03 |
| 2023-02-06 | 427.82 |
| 2023-02-03 | 431.96 |
| 2023-02-02 | 438.17 |
| 2023-02-01 | 429.89 |
| 2023-01-31 | 434.03 |
| 2023-01-30 | 456.79 |
| 2023-01-27 | 446.45 |
| 2023-01-26 | 446.45 |
| 2023-01-20 | 436.10 |
| 2023-01-19 | 436.10 |
| 2023-01-18 | 429.89 |
| 2023-01-17 | 427.82 |
| 2023-01-16 | 440.24 |
| 2023-01-13 | 434.03 |
| 2023-01-12 | 431.96 |
| 2023-01-11 | 419.54 |
| 2023-01-10 | 417.47 |
| 2023-01-09 | 419.54 |
| 2023-01-06 | 419.54 |
| 2023-01-05 | 427.82 |
| 2023-01-04 | 417.47 |
| 2023-01-03 | 417.47 |
| 2022-12-30 | 421.61 |
| 2022-12-29 | 417.47 |
| 2022-12-28 | 421.61 |
| 2022-12-23 | 415.40 |
| 2022-12-22 | 407.12 |
| 2022-12-21 | 413.33 |
| 2022-12-20 | 407.12 |
| 2022-12-19 | 411.26 |
| 2022-12-16 | 429.89 |
| 2022-12-15 | 436.10 |
| 2022-12-14 | 431.96 |
| 2022-12-13 | 438.17 |
| 2022-12-12 | 440.24 |
| 2022-12-09 | 431.96 |
| 2022-12-08 | 442.31 |
| 2022-12-07 | 446.45 |
| 2022-12-06 | 456.79 |
| 2022-12-05 | 448.52 |
| 2022-12-02 | 456.79 |
| 2022-12-01 | 456.79 |
| 2022-11-30 | 469.21 |
| 2022-11-29 | 463.00 |
| 2022-11-28 | 454.72 |
| 2022-11-25 | 440.24 |
| 2022-11-24 | 438.17 |
| 2022-11-23 | 431.96 |
| 2022-11-22 | 425.75 |
| 2022-11-21 | 405.05 |
| 2022-11-18 | 405.05 |
| 2022-11-17 | 400.91 |
| 2022-11-16 | 392.63 |
| 2022-11-15 | 376.07 |
| 2022-11-14 | 380.21 |
| 2022-11-11 | 369.86 |
| 2022-11-10 | 365.72 |
| 2022-11-09 | 367.79 |
| 2022-11-08 | 371.93 |
| 2022-11-07 | 374.00 |
| 2022-11-04 | 361.58 |
| 2022-11-03 | 359.51 |
| 2022-11-02 | 363.65 |
| 2022-11-01 | 374.00 |
| 2022-10-31 | 374.00 |
| 2022-10-28 | 376.07 |
| 2022-10-27 | 378.14 |
| 2022-10-26 | 378.14 |
| 2022-10-25 | 378.14 |
| 2022-10-24 | 384.35 |
| 2022-10-21 | 378.14 |
| 2022-10-20 | 376.07 |
| 2022-10-19 | 376.07 |
| 2022-10-18 | 376.07 |
| 2022-10-17 | 371.93 |
| 2022-10-14 | 365.72 |
| 2022-10-13 | 367.79 |
| 2022-10-12 | 365.72 |
| 2022-10-11 | 369.86 |
| 2022-10-10 | 369.86 |
| 2022-10-07 | 371.93 |
| 2022-10-06 | 378.14 |
| 2022-10-05 | 371.93 |
| 2022-10-03 | 359.51 |
| 2022-09-30 | 363.65 |
| 2022-09-29 | 361.58 |
| 2022-09-28 | 363.65 |
| 2022-09-27 | 378.14 |
| 2022-09-26 | 386.42 |
| 2022-09-23 | 378.14 |
| 2022-09-22 | 371.93 |
| 2022-09-21 | 371.93 |
| 2022-09-20 | 355.37 |
| 2022-09-19 | 340.88 |
| 2022-09-16 | 334.67 |
| 2022-09-15 | 336.74 |
| 2022-09-14 | 334.67 |
| 2022-09-13 | 336.74 |
| 2022-09-09 | 338.81 |
| 2022-09-08 | 334.67 |
| 2022-09-07 | 332.60 |
| 2022-09-06 | 332.60 |
| 2022-09-05 | 334.57 |
| 2022-09-02 | 330.64 |
| 2022-09-01 | 332.60 |
| 2022-08-31 | 336.54 |
| 2022-08-30 | 330.64 |
| 2022-08-29 | 332.60 |
| 2022-08-26 | 332.60 |
| 2022-08-25 | 338.50 |
| 2022-08-24 | 338.50 |
| 2022-08-23 | 340.47 |
| 2022-08-22 | 344.40 |
| 2022-08-19 | 344.40 |
| 2022-08-18 | 334.57 |
| 2022-08-17 | 322.77 |
| 2022-08-16 | 316.87 |
| 2022-08-15 | 318.84 |
| 2022-08-12 | 320.80 |
| 2022-08-11 | 320.80 |
| 2022-08-10 | 322.77 |
| 2022-08-09 | 320.80 |
| 2022-08-08 | 324.74 |
| 2022-08-05 | 322.77 |
| 2022-08-04 | 312.94 |
| 2022-08-03 | 312.94 |
| 2022-08-02 | 316.87 |
| 2022-08-01 | 320.80 |
| 2022-07-29 | 322.77 |
| 2022-07-28 | 324.74 |
| 2022-07-27 | 330.64 |
| 2022-07-26 | 332.60 |
| 2022-07-25 | 328.67 |
| 2022-07-22 | 326.70 |
| 2022-07-21 | 326.70 |
| 2022-07-20 | 324.74 |
| 2022-07-19 | 322.77 |
| 2022-07-18 | 318.84 |
| 2022-07-15 | 328.67 |
| 2022-07-14 | 326.70 |
| 2022-07-13 | 324.74 |
| 2022-07-12 | 324.74 |
| 2022-07-11 | 324.74 |
| 2022-07-08 | 330.64 |
| 2022-07-07 | 326.70 |
| 2022-07-06 | 330.64 |
| 2022-07-05 | 328.67 |
| 2022-07-04 | 328.67 |
| 2022-06-30 | 328.67 |
| 2022-06-29 | 326.70 |
| 2022-06-28 | 332.60 |
| 2022-06-27 | 332.60 |
| 2022-06-24 | 330.64 |
| 2022-06-23 | 326.70 |
| 2022-06-22 | 318.84 |
| 2022-06-21 | 322.77 |
| 2022-06-20 | 324.74 |
| 2022-06-17 | 324.74 |
| 2022-06-16 | 326.70 |
| 2022-06-15 | 328.67 |
| 2022-06-14 | 330.64 |
| 2022-06-13 | 330.64 |
| 2022-06-10 | 332.60 |
| 2022-06-09 | 338.50 |
| 2022-06-08 | 338.50 |
| 2022-06-07 | 338.50 |
| 2022-06-06 | 342.43 |
| 2022-06-02 | 340.47 |
| 2022-06-01 | 330.64 |
| 2022-05-31 | 328.75 |
| 2022-05-30 | 326.86 |
| 2022-05-27 | 328.75 |
| 2022-05-26 | 324.97 |
| 2022-05-25 | 323.08 |
| 2022-05-24 | 326.86 |
| 2022-05-23 | 332.52 |
| 2022-05-20 | 330.64 |
| 2022-05-19 | 330.64 |
| 2022-05-18 | 330.64 |
| 2022-05-17 | 328.75 |
| 2022-05-16 | 332.52 |
| 2022-05-13 | 319.30 |
| 2022-05-12 | 317.41 |
| 2022-05-11 | 330.64 |
| 2022-05-10 | 330.64 |
| 2022-05-06 | 328.75 |
| 2022-05-05 | 347.63 |
| 2022-05-04 | 343.86 |
| 2022-05-03 | 334.41 |
| 2022-04-29 | 340.08 |
| 2022-04-28 | 343.86 |
| 2022-04-27 | 334.41 |
| 2022-04-26 | 334.41 |
| 2022-04-25 | 334.41 |
| 2022-04-22 | 343.86 |
| 2022-04-21 | 341.97 |
| 2022-04-20 | 347.63 |
| 2022-04-19 | 351.41 |
| 2022-04-14 | 355.19 |
| 2022-04-13 | 347.63 |
| 2022-04-12 | 351.41 |
| 2022-04-11 | 353.30 |
| 2022-04-08 | 345.75 |
| 2022-04-07 | 357.08 |
| 2022-04-06 | 358.97 |
| 2022-04-04 | 351.41 |
| 2022-04-01 | 349.52 |
| 2022-03-31 | 355.19 |
| 2022-03-30 | 355.19 |
| 2022-03-29 | 351.41 |
| 2022-03-28 | 349.52 |
| 2022-03-25 | 377.85 |
| 2022-03-24 | 374.08 |
| 2022-03-23 | 364.63 |
| 2022-03-22 | 366.52 |
| 2022-03-21 | 368.41 |
| 2022-03-18 | 366.52 |
| 2022-03-17 | 368.41 |
| 2022-03-16 | 368.41 |
| 2022-03-15 | 360.86 |
| 2022-03-14 | 374.08 |
| 2022-03-11 | 370.30 |
| 2022-03-10 | 366.52 |
| 2022-03-09 | 355.19 |
| 2022-03-08 | 347.63 |
| 2022-03-07 | 351.41 |
| 2022-03-04 | 366.52 |
| 2022-03-03 | 368.41 |
| 2022-03-02 | 364.63 |
| 2022-03-01 | 370.30 |
| 2022-02-28 | 364.63 |
| 2022-02-25 | 370.30 |
| 2022-02-24 | 364.63 |
| 2022-02-23 | 375.97 |
| 2022-02-22 | 372.19 |
| 2022-02-21 | 379.74 |
| 2022-02-18 | 379.74 |
| 2022-02-17 | 379.74 |
| 2022-02-16 | 385.41 |
| 2022-02-15 | 387.30 |
| 2022-02-14 | 387.30 |
| 2022-02-11 | 389.19 |
| 2022-02-10 | 387.30 |
| 2022-02-09 | 391.08 |
| 2022-02-08 | 396.74 |
| 2022-02-07 | 370.30 |
| 2022-02-04 | 364.63 |
| 2022-01-31 | 364.63 |
| 2022-01-28 | 364.63 |
| 2022-01-27 | 358.97 |
| 2022-01-26 | 360.86 |
| 2022-01-25 | 368.41 |
| 2022-01-24 | 375.97 |
| 2022-01-21 | 383.52 |
| 2022-01-20 | 379.74 |
| 2022-01-19 | 375.97 |
| 2022-01-18 | 383.52 |
| 2022-01-17 | 383.52 |
| 2022-01-14 | 379.74 |
| 2022-01-13 | 379.74 |
| 2022-01-12 | 379.74 |
| 2022-01-11 | 372.19 |
| 2022-01-10 | 366.52 |
| 2022-01-07 | 358.97 |
| 2022-01-06 | 351.41 |
| 2022-01-05 | 351.41 |
| 2022-01-04 | 353.30 |
| 2022-01-03 | 351.41 |
| 2021-12-31 | 349.52 |
| 2021-12-30 | 349.52 |
| 2021-12-29 | 349.52 |
| 2021-12-28 | 347.63 |
| 2021-12-24 | 349.52 |
| 2021-12-23 | 347.63 |
| 2021-12-22 | 351.41 |
| 2021-12-21 | 347.63 |
| 2021-12-20 | 343.86 |
| 2021-12-17 | 347.63 |
| 2021-12-16 | 349.52 |
| 2021-12-15 | 349.52 |
| 2021-12-14 | 349.52 |
| 2021-12-13 | 349.52 |
| 2021-12-10 | 351.41 |
| 2021-12-09 | 349.52 |
| 2021-12-08 | 351.41 |
| 2021-12-07 | 349.52 |
| 2021-12-06 | 351.41 |
| 2021-12-03 | 349.52 |
| 2021-12-02 | 353.30 |
| 2021-12-01 | 357.08 |
| 2021-11-30 | 355.19 |
| 2021-11-29 | 355.19 |
| 2021-11-26 | 364.63 |
| 2021-11-25 | 370.30 |
| 2021-11-24 | 364.63 |
| 2021-11-23 | 360.86 |
| 2021-11-22 | 362.74 |
| 2021-11-19 | 357.08 |
| 2021-11-18 | 357.08 |
| 2021-11-17 | 360.86 |
| 2021-11-16 | 364.63 |
| 2021-11-15 | 364.63 |
| 2021-11-12 | 368.41 |
| 2021-11-11 | 366.52 |
| 2021-11-10 | 364.63 |
| 2021-11-09 | 368.41 |
| 2021-11-08 | 366.52 |
| 2021-11-05 | 368.41 |
| 2021-11-04 | 374.08 |
| 2021-11-03 | 374.08 |
| 2021-11-02 | 368.41 |
| 2021-11-01 | 368.41 |
| 2021-10-29 | 372.19 |
| 2021-10-28 | 372.19 |
| 2021-10-27 | 375.97 |
| 2021-10-26 | 375.97 |
| 2021-10-25 | 374.08 |
| 2021-10-22 | 374.08 |
| 2021-10-21 | 374.08 |
| 2021-10-20 | 372.19 |
| 2021-10-19 | 370.30 |
| 2021-10-18 | 372.19 |
| 2021-10-15 | 368.41 |
| 2021-10-12 | 368.41 |
| 2021-10-11 | 370.30 |
| 2021-10-08 | 366.52 |
| 2021-10-07 | 368.41 |
| 2021-10-06 | 362.74 |
| 2021-10-05 | 368.41 |
| 2021-10-04 | 368.41 |
| 2021-09-30 | 370.30 |
| 2021-09-29 | 362.74 |
| 2021-09-28 | 366.52 |
| 2021-09-27 | 358.97 |
| 2021-09-24 | 370.30 |
| 2021-09-23 | 374.08 |
| 2021-09-21 | 370.30 |
| 2021-09-20 | 366.52 |
| 2021-09-17 | 383.52 |
| 2021-09-16 | 377.85 |
| 2021-09-15 | 381.63 |
| 2021-09-14 | 385.41 |
| 2021-09-13 | 392.96 |
| 2021-09-10 | 392.96 |
| 2021-09-09 | 389.33 |
| 2021-09-08 | 387.51 |
| 2021-09-07 | 380.23 |
| 2021-09-06 | 376.59 |
| 2021-09-03 | 372.96 |
| 2021-09-02 | 372.96 |
| 2021-09-01 | 371.14 |
| 2021-08-31 | 372.96 |
| 2021-08-30 | 374.77 |
| 2021-08-27 | 372.96 |
| 2021-08-26 | 380.23 |
| 2021-08-25 | 378.41 |
| 2021-08-24 | 378.41 |
| 2021-08-23 | 372.96 |
| 2021-08-20 | 378.41 |
| 2021-08-19 | 383.87 |
| 2021-08-18 | 372.96 |
| 2021-08-17 | 371.14 |
| 2021-08-16 | 369.32 |
| 2021-08-13 | 371.14 |
| 2021-08-12 | 372.96 |
| 2021-08-11 | 367.50 |
| 2021-08-10 | 367.50 |
| 2021-08-09 | 367.50 |
| 2021-08-06 | 369.32 |
| 2021-08-05 | 371.14 |
| 2021-08-04 | 365.68 |
| 2021-08-03 | 372.96 |
| 2021-08-02 | 369.32 |
| 2021-07-30 | 362.04 |
| 2021-07-29 | 363.86 |
| 2021-07-28 | 352.95 |
| 2021-07-27 | 351.13 |
| 2021-07-26 | 369.32 |
| 2021-07-23 | 372.96 |
| 2021-07-22 | 372.96 |
| 2021-07-21 | 369.32 |
| 2021-07-20 | 360.22 |
| 2021-07-19 | 371.14 |
| 2021-07-16 | 365.68 |
| 2021-07-15 | 365.68 |
| 2021-07-14 | 363.86 |
| 2021-07-13 | 363.86 |
| 2021-07-12 | 367.50 |
| 2021-07-09 | 362.04 |
| 2021-07-08 | 363.86 |
| 2021-07-07 | 369.32 |
| 2021-07-06 | 356.58 |
| 2021-07-05 | 362.04 |
| 2021-07-02 | 363.86 |
| 2021-06-30 | 349.31 |
| 2021-06-29 | 347.49 |
| 2021-06-28 | 349.31 |
| 2021-06-25 | 351.13 |
| 2021-06-24 | 354.76 |
| 2021-06-23 | 356.58 |
| 2021-06-22 | 360.22 |
| 2021-06-21 | 362.04 |
| 2021-06-18 | 365.68 |
| 2021-06-17 | 362.04 |
| 2021-06-16 | 356.58 |
| 2021-06-15 | 362.04 |
| 2021-06-11 | 371.14 |
| 2021-06-10 | 371.14 |
| 2021-06-09 | 367.50 |
| 2021-06-08 | 369.32 |
| 2021-06-07 | 371.14 |
| 2021-06-04 | 372.96 |
| 2021-06-03 | 370.23 |
| 2021-06-02 | 366.79 |
| 2021-06-01 | 365.08 |
| 2021-05-31 | 361.65 |
| 2021-05-28 | 365.08 |
| 2021-05-27 | 356.50 |
| 2021-05-26 | 359.93 |
| 2021-05-25 | 365.08 |
| 2021-05-24 | 359.93 |
| 2021-05-21 | 361.65 |
| 2021-05-20 | 365.08 |
| 2021-05-18 | 365.08 |
| 2021-05-17 | 359.93 |
| 2021-05-14 | 359.93 |
| 2021-05-13 | 363.36 |
| 2021-05-12 | 368.51 |
| 2021-05-11 | 375.38 |
| 2021-05-10 | 378.81 |
| 2021-05-07 | 373.66 |
| 2021-05-06 | 371.94 |
| 2021-05-05 | 375.38 |
| 2021-05-04 | 377.09 |
| 2021-05-03 | 371.94 |
| 2021-04-30 | 361.65 |
| 2021-04-29 | 370.23 |
| 2021-04-28 | 370.23 |
| 2021-04-27 | 371.94 |
| 2021-04-26 | 371.94 |
| 2021-04-23 | 363.36 |
| 2021-04-22 | 366.79 |
| 2021-04-21 | 366.79 |
| 2021-04-20 | 370.23 |
| 2021-04-19 | 373.66 |
| 2021-04-16 | 371.94 |
| 2021-04-15 | 371.94 |
| 2021-04-14 | 371.94 |
| 2021-04-13 | 371.94 |
| 2021-04-12 | 368.51 |
| 2021-04-09 | 368.51 |
| 2021-04-08 | 368.51 |
| 2021-04-07 | 366.79 |
| 2021-04-01 | 361.65 |
| 2021-03-31 | 365.08 |
| 2021-03-30 | 359.93 |
| 2021-03-29 | 351.35 |
| 2021-03-26 | 349.63 |
| 2021-03-25 | 346.20 |
| 2021-03-24 | 337.62 |
| 2021-03-23 | 339.34 |
| 2021-03-22 | 335.90 |
| 2021-03-19 | 325.61 |
| 2021-03-18 | 323.89 |
| 2021-03-17 | 323.89 |
| 2021-03-16 | 320.46 |
| 2021-03-15 | 315.31 |
| 2021-03-12 | 311.88 |
| 2021-03-11 | 311.88 |
| 2021-03-10 | 310.16 |
| 2021-03-09 | 310.16 |
| 2021-03-08 | 311.88 |
| 2021-03-05 | 317.03 |
| 2021-03-04 | 320.46 |
| 2021-03-03 | 323.89 |
| 2021-03-02 | 318.74 |
| 2021-03-01 | 317.03 |
| 2021-02-26 | 318.74 |
| 2021-02-25 | 320.46 |
| 2021-02-24 | 318.74 |
| 2021-02-23 | 320.46 |
| 2021-02-22 | 320.46 |
| 2021-02-19 | 322.17 |
| 2021-02-18 | 317.03 |
| 2021-02-17 | 322.17 |
| 2021-02-16 | 318.74 |
| 2021-02-11 | 303.30 |
| 2021-02-10 | 311.88 |
| 2021-02-09 | 308.45 |
| 2021-02-08 | 310.16 |
| 2021-02-05 | 305.01 |
| 2021-02-04 | 306.73 |
| 2021-02-03 | 305.01 |
| 2021-02-02 | 303.30 |
| 2021-02-01 | 306.73 |
| 2021-01-29 | 311.88 |
| 2021-01-28 | 299.86 |
| 2021-01-27 | 305.01 |
| 2021-01-26 | 311.88 |
| 2021-01-25 | 320.46 |
| 2021-01-22 | 322.17 |
| 2021-01-21 | 329.04 |
| 2021-01-20 | 332.47 |
| 2021-01-19 | 329.04 |
| 2021-01-18 | 327.32 |
| 2021-01-15 | 334.19 |
| 2021-01-14 | 339.34 |
| 2021-01-13 | 334.19 |
| 2021-01-12 | 317.03 |
| 2021-01-11 | 317.03 |
| 2021-01-08 | 315.31 |
| 2021-01-07 | 320.46 |
| 2021-01-06 | 313.59 |
| 2021-01-05 | 315.31 |
| 2021-01-04 | 320.46 |
| 2020-12-31 | 306.73 |
| 2020-12-30 | 306.73 |
| 2020-12-29 | 305.01 |
| 2020-12-28 | 306.73 |
| 2020-12-24 | 308.45 |
| 2020-12-23 | 308.45 |
| 2020-12-22 | 311.88 |
| 2020-12-21 | 325.61 |
| 2020-12-18 | 325.61 |
| 2020-12-17 | 329.04 |
| 2020-12-16 | 330.76 |
| 2020-12-15 | 334.19 |
| 2020-12-14 | 320.46 |
| 2020-12-11 | 329.04 |
| 2020-12-10 | 332.47 |
| 2020-12-09 | 337.62 |
| 2020-12-08 | 339.34 |
| 2020-12-07 | 351.35 |
| 2020-12-04 | 353.07 |
| 2020-12-03 | 354.78 |
| 2020-12-02 | 356.50 |
| 2020-12-01 | 358.21 |
| 2020-11-30 | 363.36 |
| 2020-11-27 | 354.78 |
| 2020-11-26 | 371.94 |
| 2020-11-25 | 330.76 |
| 2020-11-24 | 337.62 |
| 2020-11-23 | 341.05 |
| 2020-11-20 | 337.62 |
| 2020-11-19 | 320.46 |
| 2020-11-18 | 315.31 |
| 2020-11-17 | 315.31 |
| 2020-11-16 | 313.59 |
| 2020-11-13 | 313.59 |
| 2020-11-12 | 310.16 |
| 2020-11-11 | 315.31 |
| 2020-11-10 | 310.16 |
| 2020-11-09 | 313.59 |
| 2020-11-06 | 301.58 |
| 2020-11-05 | 305.01 |
| 2020-11-04 | 299.86 |
| 2020-11-03 | 299.86 |
| 2020-11-02 | 301.58 |
| 2020-10-30 | 299.86 |
| 2020-10-29 | 301.58 |
| 2020-10-28 | 301.58 |
| 2020-10-27 | 301.58 |
| 2020-10-23 | 303.30 |
| 2020-10-22 | 299.86 |
| 2020-10-21 | 303.30 |
| 2020-10-20 | 303.30 |
| 2020-10-19 | 293.00 |
| 2020-10-16 | 279.27 |
| 2020-10-15 | 275.84 |
| 2020-10-14 | 275.84 |
| 2020-10-12 | 277.55 |
| 2020-10-09 | 277.55 |
| 2020-10-08 | 279.27 |
| 2020-10-07 | 274.12 |
| 2020-10-06 | 274.12 |
| 2020-10-05 | 274.12 |
| 2020-09-30 | 274.12 |
| 2020-09-29 | 274.12 |
| 2020-09-28 | 277.55 |
| 2020-09-25 | 274.12 |
| 2020-09-24 | 272.41 |
| 2020-09-23 | 279.27 |
| 2020-09-22 | 277.55 |
| 2020-09-21 | 272.41 |
| 2020-09-18 | 272.41 |
| 2020-09-17 | 272.41 |
| 2020-09-16 | 272.41 |
| 2020-09-15 | 275.84 |
| 2020-09-14 | 274.12 |
| 2020-09-11 | 269.83 |
| 2020-09-10 | 269.83 |
| 2020-09-09 | 273.16 |
| 2020-09-08 | 274.83 |
| 2020-09-07 | 268.17 |
| 2020-09-04 | 269.83 |
| 2020-09-03 | 271.50 |
| 2020-09-02 | 273.16 |
| 2020-09-01 | 273.16 |
| 2020-08-31 | 258.17 |
| 2020-08-28 | 276.50 |
| 2020-08-27 | 273.16 |
| 2020-08-26 | 274.83 |
| 2020-08-25 | 273.16 |
| 2020-08-24 | 276.50 |
| 2020-08-21 | 271.50 |
| 2020-08-20 | 274.83 |
| 2020-08-19 | 274.83 |
| 2020-08-18 | 283.16 |
| 2020-08-17 | 284.82 |
| 2020-08-14 | 283.16 |
| 2020-08-13 | 281.49 |
| 2020-08-12 | 266.50 |
| 2020-08-11 | 273.16 |
| 2020-08-10 | 259.84 |
| 2020-08-07 | 256.50 |
| 2020-08-06 | 263.17 |
| 2020-08-05 | 261.50 |
| 2020-08-04 | 264.83 |
| 2020-08-03 | 259.84 |
| 2020-07-31 | 259.84 |
| 2020-07-30 | 258.17 |
| 2020-07-29 | 258.17 |
| 2020-07-28 | 263.17 |
| 2020-07-27 | 256.50 |
| 2020-07-24 | 261.50 |
| 2020-07-23 | 273.16 |
| 2020-07-22 | 268.17 |
| 2020-07-21 | 266.50 |
| 2020-07-20 | 276.50 |
| 2020-07-17 | 276.50 |
| 2020-07-16 | 279.83 |
| 2020-07-15 | 298.15 |
| 2020-07-14 | 294.82 |
| 2020-07-13 | 293.15 |
| 2020-07-10 | 296.49 |
| 2020-07-09 | 309.81 |
| 2020-07-08 | 279.83 |
| 2020-07-07 | 279.83 |
| 2020-07-06 | 283.16 |
| 2020-07-03 | 283.16 |
| 2020-07-02 | 279.83 |
| 2020-06-30 | 283.16 |
| 2020-06-29 | 281.49 |
| 2020-06-26 | 278.16 |
| 2020-06-24 | 279.83 |
| 2020-06-23 | 284.82 |
| 2020-06-22 | 286.49 |
| 2020-06-19 | 286.49 |
| 2020-06-18 | 269.83 |
| 2020-06-17 | 273.16 |
| 2020-06-16 | 274.83 |
| 2020-06-15 | 269.83 |
| 2020-06-12 | 273.16 |
| 2020-06-11 | 274.83 |
| 2020-06-10 | 271.50 |
| 2020-06-09 | 274.83 |
| 2020-06-08 | 271.50 |
| 2020-06-05 | 273.16 |
| 2020-06-04 | 273.16 |
| 2020-06-03 | 269.00 |
| 2020-06-02 | 273.79 |
| 2020-06-01 | 267.40 |
| 2020-05-29 | 257.82 |
| 2020-05-28 | 270.60 |
| 2020-05-27 | 273.79 |
| 2020-05-26 | 269.00 |
| 2020-05-25 | 265.80 |
| 2020-05-22 | 267.40 |
| 2020-05-21 | 275.39 |
| 2020-05-20 | 278.58 |
| 2020-05-19 | 273.79 |
| 2020-05-18 | 273.79 |
| 2020-05-15 | 272.19 |
| 2020-05-14 | 270.60 |
| 2020-05-13 | 272.19 |
| 2020-05-12 | 273.79 |
| 2020-05-11 | 275.39 |
| 2020-05-08 | 273.79 |
| 2020-05-07 | 272.19 |
| 2020-05-06 | 269.00 |
| 2020-05-05 | 272.19 |
| 2020-05-04 | 267.40 |
| 2020-04-29 | 269.00 |
| 2020-04-28 | 261.01 |
| 2020-04-27 | 261.01 |
| 2020-04-24 | 253.02 |
| 2020-04-23 | 249.83 |
| 2020-04-22 | 237.05 |
| 2020-04-21 | 237.05 |
| 2020-04-20 | 237.05 |
| 2020-04-17 | 238.65 |
| 2020-04-16 | 235.45 |
| 2020-04-15 | 233.86 |
| 2020-04-14 | 241.84 |
| 2020-04-09 | 240.25 |
| 2020-04-08 | 238.65 |
| 2020-04-07 | 243.44 |
| 2020-04-06 | 237.05 |
| 2020-04-03 | 237.05 |
| 2020-04-02 | 235.45 |
| 2020-04-01 | 240.25 |
| 2020-03-31 | 248.23 |
| 2020-03-30 | 238.65 |
| 2020-03-27 | 241.84 |
| 2020-03-26 | 248.23 |
| 2020-03-25 | 246.64 |
| 2020-03-24 | 206.70 |
| 2020-03-23 | 192.32 |
| 2020-03-20 | 185.93 |
| 2020-03-19 | 181.14 |
| 2020-03-18 | 200.31 |
| 2020-03-17 | 203.51 |
| 2020-03-16 | 213.09 |
| 2020-03-13 | 224.27 |
| 2020-03-12 | 235.45 |
| 2020-03-11 | 254.62 |
| 2020-03-10 | 251.43 |
| 2020-03-09 | 254.62 |
| 2020-03-06 | 264.21 |
| 2020-03-05 | 273.79 |
| 2020-03-04 | 273.79 |
| 2020-03-03 | 265.80 |
| 2020-03-02 | 264.21 |
| 2020-02-28 | 267.40 |
| 2020-02-27 | 265.80 |
| 2020-02-26 | 270.60 |
| 2020-02-25 | 267.40 |
| 2020-02-24 | 264.21 |
| 2020-02-21 | 272.19 |
| 2020-02-20 | 275.39 |
| 2020-02-19 | 276.99 |
| 2020-02-18 | 280.18 |
| 2020-02-17 | 275.39 |
| 2020-02-14 | 280.18 |
| 2020-02-13 | 284.97 |
| 2020-02-12 | 289.76 |
| 2020-02-11 | 270.60 |
| 2020-02-10 | 269.00 |
| 2020-02-07 | 272.19 |
| 2020-02-06 | 281.78 |
| 2020-02-05 | 280.18 |
| 2020-02-04 | 289.76 |
| 2020-02-03 | 272.19 |
| 2020-01-31 | 270.60 |
| 2020-01-30 | 269.00 |
| 2020-01-29 | 283.38 |
| 2020-01-24 | 296.15 |
| 2020-01-23 | 304.14 |
| 2020-01-22 | 307.34 |
| 2020-01-21 | 256.22 |
| 2020-01-20 | 251.43 |
| 2020-01-17 | 243.44 |
| 2020-01-16 | 238.65 |
| 2020-01-15 | 235.45 |
| 2020-01-14 | 233.86 |
| 2020-01-13 | 237.05 |
| 2020-01-10 | 233.86 |
| 2020-01-09 | 227.47 |
| 2020-01-08 | 224.27 |
| 2020-01-07 | 227.47 |
| 2020-01-06 | 229.06 |
| 2020-01-03 | 230.66 |
| 2020-01-02 | 230.66 |
| 2019-12-31 | 227.47 |
| 2019-12-30 | 224.27 |
| 2019-12-27 | 222.67 |
| 2019-12-24 | 219.48 |
| 2019-12-23 | 221.08 |
| 2019-12-20 | 221.08 |
| 2019-12-19 | 221.08 |
| 2019-12-18 | 219.48 |
| 2019-12-17 | 219.48 |
| 2019-12-16 | 219.48 |
| 2019-12-13 | 221.08 |
| 2019-12-12 | 219.48 |
| 2019-12-11 | 219.48 |
| 2019-12-10 | 222.67 |
| 2019-12-09 | 221.08 |
| 2019-12-06 | 219.48 |
| 2019-12-05 | 217.88 |
| 2019-12-04 | 219.48 |
| 2019-12-03 | 219.48 |
| 2019-12-02 | 221.08 |
| 2019-11-29 | 224.27 |
| 2019-11-28 | 227.47 |
| 2019-11-27 | 224.27 |
| 2019-11-26 | 225.87 |
| 2019-11-25 | 219.48 |
| 2019-11-22 | 219.48 |
| 2019-11-21 | 221.08 |
| 2019-11-20 | 219.48 |
| 2019-11-19 | 219.48 |
| 2019-11-18 | 219.48 |
| 2019-11-15 | 219.48 |
| 2019-11-14 | 219.48 |
| 2019-11-13 | 217.88 |
| 2019-11-12 | 219.48 |
| 2019-11-11 | 219.48 |
| 2019-11-08 | 222.67 |
| 2019-11-07 | 219.48 |
| 2019-11-06 | 219.48 |
| 2019-11-05 | 219.48 |
| 2019-11-04 | 219.48 |
| 2019-11-01 | 219.48 |
| 2019-10-31 | 217.88 |
| 2019-10-30 | 217.88 |
| 2019-10-29 | 219.48 |
| 2019-10-28 | 222.67 |
| 2019-10-25 | 219.48 |
| 2019-10-24 | 222.67 |
| 2019-10-23 | 219.48 |
| 2019-10-22 | 225.87 |
| 2019-10-21 | 222.67 |
| 2019-10-18 | 216.28 |
| 2019-10-17 | 214.69 |
| 2019-10-16 | 216.28 |
| 2019-10-15 | 216.28 |
| 2019-10-14 | 217.88 |
| 2019-10-11 | 216.28 |
| 2019-10-10 | 217.88 |
| 2019-10-09 | 221.08 |
| 2019-10-08 | 222.67 |
| 2019-10-04 | 222.67 |
| 2019-10-03 | 225.87 |
| 2019-10-02 | 224.27 |
| 2019-09-30 | 221.08 |
| 2019-09-27 | 221.08 |
| 2019-09-26 | 219.48 |
| 2019-09-25 | 229.06 |
| 2019-09-24 | 232.26 |
| 2019-09-23 | 240.25 |
| 2019-09-20 | 241.84 |
| 2019-09-19 | 243.44 |
| 2019-09-18 | 243.44 |
| 2019-09-17 | 241.84 |
| 2019-09-16 | 248.23 |
| 2019-09-13 | 249.83 |
| 2019-09-12 | 248.23 |
| 2019-09-11 | 249.78 |
| 2019-09-10 | 249.78 |
| 2019-09-09 | 251.33 |
| 2019-09-06 | 254.42 |
| 2019-09-05 | 252.88 |
| 2019-09-04 | 252.88 |
| 2019-09-03 | 249.78 |
| 2019-09-02 | 251.33 |
| 2019-08-30 | 252.88 |
| 2019-08-29 | 252.88 |
| 2019-08-28 | 255.97 |
| 2019-08-27 | 255.97 |
| 2019-08-26 | 257.52 |
| 2019-08-23 | 257.52 |
| 2019-08-22 | 254.42 |
| 2019-08-21 | 254.42 |
| 2019-08-20 | 259.07 |
| 2019-08-19 | 257.52 |
| 2019-08-16 | 255.97 |
| 2019-08-15 | 260.61 |
| 2019-08-14 | 260.61 |
| 2019-08-13 | 257.52 |
| 2019-08-12 | 262.16 |
| 2019-08-09 | 265.26 |
| 2019-08-08 | 266.80 |
| 2019-08-07 | 262.16 |
| 2019-08-06 | 257.52 |
| 2019-08-05 | 265.26 |
| 2019-08-02 | 269.90 |
| 2019-08-01 | 274.54 |
| 2019-07-31 | 279.19 |
| 2019-07-30 | 279.19 |
| 2019-07-29 | 279.19 |
| 2019-07-26 | 277.64 |
| 2019-07-25 | 277.64 |
| 2019-07-24 | 276.09 |
| 2019-07-23 | 282.28 |
| 2019-07-22 | 276.09 |
| 2019-07-19 | 279.19 |
| 2019-07-18 | 274.54 |
| 2019-07-17 | 282.28 |
| 2019-07-16 | 283.83 |
| 2019-07-15 | 282.28 |
| 2019-07-12 | 276.09 |
| 2019-07-11 | 277.64 |
| 2019-07-10 | 280.73 |
| 2019-07-09 | 280.73 |
| 2019-07-08 | 277.64 |
| 2019-07-05 | 279.19 |
| 2019-07-04 | 279.19 |
| 2019-07-03 | 279.19 |
| 2019-07-02 | 280.73 |
| 2019-06-28 | 283.83 |
| 2019-06-27 | 283.83 |
| 2019-06-26 | 288.47 |
| 2019-06-25 | 286.93 |
| 2019-06-24 | 288.47 |
| 2019-06-21 | 291.57 |
| 2019-06-20 | 286.93 |
| 2019-06-19 | 285.38 |
| 2019-06-18 | 285.38 |
| 2019-06-17 | 283.83 |
| 2019-06-14 | 282.28 |
| 2019-06-13 | 285.38 |
| 2019-06-12 | 283.83 |
| 2019-06-11 | 283.83 |
| 2019-06-10 | 286.93 |
| 2019-06-06 | 285.38 |
| 2019-06-05 | 286.93 |
| 2019-06-04 | 290.02 |
| 2019-06-03 | 290.02 |
| 2019-05-31 | 294.50 |
| 2019-05-30 | 282.55 |
| 2019-05-29 | 282.55 |
| 2019-05-28 | 279.56 |
| 2019-05-27 | 285.54 |
| 2019-05-24 | 282.55 |
| 2019-05-23 | 285.54 |
| 2019-05-22 | 290.02 |
| 2019-05-21 | 296.00 |
| 2019-05-20 | 297.49 |
| 2019-05-17 | 296.00 |
| 2019-05-16 | 294.50 |
| 2019-05-15 | 298.99 |
| 2019-05-14 | 297.49 |
| 2019-05-10 | 301.98 |
| 2019-05-09 | 297.49 |
| 2019-05-08 | 300.48 |
| 2019-05-07 | 301.98 |
| 2019-05-06 | 301.98 |
| 2019-05-03 | 309.45 |
| 2019-05-02 | 309.45 |
| 2019-04-30 | 307.95 |
| 2019-04-29 | 310.94 |
| 2019-04-26 | 310.94 |
| 2019-04-25 | 310.94 |
| 2019-04-24 | 313.93 |
| 2019-04-23 | 316.92 |
| 2019-04-18 | 319.91 |
| 2019-04-17 | 321.40 |
| 2019-04-16 | 327.38 |
| 2019-04-15 | 325.88 |
| 2019-04-12 | 316.92 |
| 2019-04-11 | 318.41 |
| 2019-04-10 | 318.41 |
| 2019-04-09 | 321.40 |
| 2019-04-08 | 321.40 |
| 2019-04-04 | 318.41 |
| 2019-04-03 | 324.39 |
| 2019-04-02 | 318.41 |
| 2019-04-01 | 319.91 |
| 2019-03-29 | 324.39 |
| 2019-03-28 | 319.91 |
| 2019-03-27 | 322.90 |
| 2019-03-26 | 319.91 |
| 2019-03-25 | 322.90 |
| 2019-03-22 | 322.90 |
| 2019-03-21 | 321.40 |
| 2019-03-20 | 322.90 |
| 2019-03-19 | 324.39 |
| 2019-03-18 | 322.90 |
| 2019-03-15 | 322.90 |
| 2019-03-14 | 324.39 |
| 2019-03-13 | 324.39 |
| 2019-03-12 | 325.88 |
| 2019-03-11 | 325.88 |
| 2019-03-08 | 327.38 |
| 2019-03-07 | 327.38 |
| 2019-03-06 | 330.37 |
| 2019-03-05 | 327.38 |
| 2019-03-04 | 327.38 |
| 2019-03-01 | 333.36 |
| 2019-02-28 | 334.85 |
| 2019-02-27 | 325.88 |
| 2019-02-26 | 325.88 |
| 2019-02-25 | 325.88 |
| 2019-02-22 | 324.39 |
| 2019-02-21 | 324.39 |
| 2019-02-20 | 322.90 |
| 2019-02-19 | 321.40 |
| 2019-02-18 | 325.88 |
| 2019-02-15 | 322.90 |
| 2019-02-14 | 324.39 |
| 2019-02-13 | 325.88 |
| 2019-02-12 | 321.40 |
| 2019-02-11 | 318.41 |
| 2019-02-08 | 313.93 |
| 2019-02-04 | 315.42 |
| 2019-02-01 | 315.42 |
| 2019-01-31 | 312.44 |
| 2019-01-30 | 310.94 |
| 2019-01-29 | 312.44 |
| 2019-01-28 | 310.94 |
| 2019-01-25 | 307.95 |
| 2019-01-24 | 306.46 |
| 2019-01-23 | 304.96 |
| 2019-01-22 | 306.46 |
| 2019-01-21 | 304.96 |
| 2019-01-18 | 303.47 |
| 2019-01-17 | 304.96 |
| 2019-01-16 | 300.48 |
| 2019-01-15 | 303.47 |
| 2019-01-14 | 304.96 |
| 2019-01-11 | 304.96 |
| 2019-01-10 | 304.96 |
| 2019-01-09 | 304.96 |
| 2019-01-08 | 306.46 |
| 2019-01-07 | 303.47 |
| 2019-01-04 | 303.47 |
| 2019-01-03 | 306.46 |
| 2019-01-02 | 307.95 |
| 2018-12-31 | 301.98 |
| 2018-12-28 | 309.45 |
| 2018-12-27 | 310.94 |
| 2018-12-24 | 298.99 |
| 2018-12-21 | 301.98 |
| 2018-12-20 | 304.96 |
| 2018-12-19 | 303.47 |
| 2018-12-18 | 306.46 |
| 2018-12-17 | 297.49 |
| 2018-12-14 | 301.98 |
| 2018-12-13 | 298.99 |
| 2018-12-12 | 300.48 |
| 2018-12-11 | 300.48 |
| 2018-12-10 | 303.47 |
| 2018-12-07 | 303.47 |
| 2018-12-06 | 300.48 |
| 2018-12-05 | 306.46 |
| 2018-12-04 | 309.45 |
| 2018-12-03 | 309.45 |
| 2018-11-30 | 309.45 |
| 2018-11-29 | 307.95 |
| 2018-11-28 | 309.45 |
| 2018-11-27 | 304.96 |
| 2018-11-26 | 306.46 |
| 2018-11-23 | 303.47 |
| 2018-11-22 | 303.47 |
| 2018-11-21 | 301.98 |
| 2018-11-20 | 296.00 |
| 2018-11-19 | 303.47 |
| 2018-11-16 | 303.47 |
| 2018-11-15 | 303.47 |
| 2018-11-14 | 297.49 |
| 2018-11-13 | 297.49 |
| 2018-11-12 | 306.46 |
| 2018-11-09 | 306.46 |
| 2018-11-08 | 306.46 |
| 2018-11-07 | 306.46 |
| 2018-11-06 | 306.46 |
| 2018-11-05 | 303.47 |
| 2018-11-02 | 303.47 |
| 2018-11-01 | 300.48 |
| 2018-10-31 | 301.98 |
| 2018-10-30 | 296.00 |
| 2018-10-29 | 300.48 |
| 2018-10-26 | 303.47 |
| 2018-10-25 | 300.48 |
| 2018-10-24 | 310.94 |
| 2018-10-23 | 310.94 |
| 2018-10-22 | 310.94 |
| 2018-10-19 | 309.45 |
| 2018-10-18 | 310.94 |
| 2018-10-16 | 312.44 |
| 2018-10-15 | 313.93 |
| 2018-10-12 | 306.46 |
| 2018-10-11 | 312.44 |
| 2018-10-10 | 318.41 |
| 2018-10-09 | 312.44 |
| 2018-10-08 | 312.44 |
| 2018-10-05 | 312.44 |
| 2018-10-04 | 315.42 |
| 2018-10-03 | 318.41 |
| 2018-10-02 | 321.40 |
| 2018-09-28 | 322.90 |
| 2018-09-27 | 318.41 |
| 2018-09-26 | 316.92 |
| 2018-09-24 | 312.44 |
| 2018-09-21 | 312.44 |
| 2018-09-20 | 306.46 |
| 2018-09-19 | 306.46 |
| 2018-09-18 | 297.49 |
| 2018-09-17 | 293.01 |
| 2018-09-14 | 294.50 |
| 2018-09-13 | 293.01 |
| 2018-09-12 | 285.54 |
| 2018-09-11 | 289.94 |
| 2018-09-10 | 292.87 |
| 2018-09-07 | 301.66 |
| 2018-09-06 | 301.66 |
| 2018-09-05 | 304.59 |
| 2018-09-04 | 306.06 |
| 2018-09-03 | 307.53 |
| 2018-08-31 | 306.06 |
| 2018-08-30 | 313.39 |
| 2018-08-29 | 307.53 |
| 2018-08-28 | 307.53 |
| 2018-08-27 | 310.46 |
| 2018-08-24 | 317.79 |
| 2018-08-23 | 325.12 |
| 2018-08-22 | 330.98 |
| 2018-08-21 | 328.05 |
| 2018-08-20 | 326.58 |
| 2018-08-17 | 325.12 |
| 2018-08-16 | 323.65 |
| 2018-08-15 | 326.58 |
| 2018-08-14 | 326.58 |
| 2018-08-13 | 332.45 |
| 2018-08-10 | 329.52 |
| 2018-08-09 | 330.98 |
| 2018-08-08 | 333.91 |
| 2018-08-07 | 332.45 |
| 2018-08-06 | 329.52 |
| 2018-08-03 | 332.45 |
| 2018-08-02 | 329.52 |
| 2018-08-01 | 344.17 |
| 2018-07-31 | 330.98 |
| 2018-07-30 | 328.05 |
| 2018-07-27 | 323.65 |
| 2018-07-26 | 330.98 |
| 2018-07-25 | 323.65 |
| 2018-07-24 | 326.58 |
| 2018-07-23 | 320.72 |
| 2018-07-20 | 320.72 |
| 2018-07-19 | 319.25 |
| 2018-07-18 | 317.79 |
| 2018-07-17 | 323.65 |
| 2018-07-16 | 325.12 |
| 2018-07-13 | 326.58 |
| 2018-07-12 | 330.98 |
| 2018-07-11 | 326.58 |
| 2018-07-10 | 329.52 |
| 2018-07-09 | 332.45 |
| 2018-07-06 | 328.05 |
| 2018-07-05 | 325.12 |
| 2018-07-04 | 323.65 |
| 2018-07-03 | 325.12 |
| 2018-06-29 | 336.84 |
| 2018-06-28 | 326.58 |
| 2018-06-27 | 325.12 |
| 2018-06-26 | 336.84 |
| 2018-06-25 | 347.11 |
| 2018-06-22 | 350.04 |
| 2018-06-21 | 347.11 |
| 2018-06-20 | 348.57 |
| 2018-06-19 | 345.64 |
| 2018-06-15 | 355.90 |
| 2018-06-14 | 361.77 |
| 2018-06-13 | 363.23 |
| 2018-06-12 | 360.30 |
| 2018-06-11 | 364.70 |
| 2018-06-08 | 358.83 |
| 2018-06-07 | 361.77 |
| 2018-06-06 | 358.83 |
| 2018-06-05 | 350.04 |
| 2018-06-04 | 350.04 |
| 2018-06-01 | 358.83 |
| 2018-05-31 | 363.07 |
| 2018-05-30 | 351.77 |
| 2018-05-29 | 353.19 |
| 2018-05-28 | 365.89 |
| 2018-05-25 | 357.42 |
| 2018-05-24 | 356.01 |
| 2018-05-23 | 357.42 |
| 2018-05-21 | 351.77 |
| 2018-05-18 | 356.01 |
| 2018-05-17 | 350.36 |
| 2018-05-16 | 350.36 |
| 2018-05-15 | 351.77 |
| 2018-05-14 | 348.95 |
| 2018-05-11 | 348.95 |
| 2018-05-10 | 351.77 |
| 2018-05-09 | 347.54 |
| 2018-05-08 | 347.54 |
| 2018-05-07 | 347.54 |
| 2018-05-04 | 348.95 |
| 2018-05-03 | 347.54 |
| 2018-05-02 | 347.54 |
| 2018-04-30 | 341.89 |
| 2018-04-27 | 344.72 |
| 2018-04-26 | 340.48 |
| 2018-04-25 | 343.30 |
| 2018-04-24 | 347.54 |
| 2018-04-23 | 340.48 |
| 2018-04-20 | 343.30 |
| 2018-04-19 | 344.72 |
| 2018-04-18 | 343.30 |
| 2018-04-17 | 337.66 |
| 2018-04-16 | 340.48 |
| 2018-04-13 | 351.77 |
| 2018-04-12 | 360.25 |
| 2018-04-11 | 360.25 |
| 2018-04-10 | 356.01 |
| 2018-04-09 | 361.66 |
| 2018-04-06 | 361.66 |
| 2018-04-04 | 360.25 |
| 2018-04-03 | 363.07 |
| 2018-03-29 | 360.25 |
| 2018-03-28 | 357.42 |
| 2018-03-27 | 364.48 |
| 2018-03-26 | 356.01 |
| 2018-03-23 | 360.25 |
| 2018-03-22 | 367.30 |
| 2018-03-21 | 367.30 |
| 2018-03-20 | 368.72 |
| 2018-03-19 | 364.48 |
| 2018-03-16 | 357.42 |
| 2018-03-15 | 372.95 |
| 2018-03-14 | 372.95 |
| 2018-03-13 | 372.95 |
| 2018-03-12 | 371.54 |
| 2018-03-09 | 371.54 |
| 2018-03-08 | 372.95 |
| 2018-03-07 | 375.78 |
| 2018-03-06 | 377.19 |
| 2018-03-05 | 374.36 |
| 2018-03-02 | 388.48 |
| 2018-03-01 | 381.42 |
| 2018-02-28 | 371.54 |
| 2018-02-27 | 375.78 |
| 2018-02-26 | 377.19 |
| 2018-02-23 | 377.19 |
| 2018-02-22 | 380.01 |
| 2018-02-21 | 380.01 |
| 2018-02-20 | 377.19 |
| 2018-02-15 | 344.72 |
| 2018-02-14 | 337.66 |
| 2018-02-13 | 344.72 |
| 2018-02-12 | 343.30 |
| 2018-02-09 | 336.24 |
| 2018-02-08 | 347.54 |
| 2018-02-07 | 346.13 |
| 2018-02-06 | 341.89 |
| 2018-02-05 | 358.83 |
| 2018-02-02 | 360.25 |
| 2018-02-01 | 361.66 |
| 2018-01-31 | 363.07 |
| 2018-01-30 | 365.89 |
| 2018-01-29 | 368.72 |
| 2018-01-26 | 368.72 |
| 2018-01-25 | 367.30 |
| 2018-01-24 | 364.48 |
| 2018-01-23 | 361.66 |
| 2018-01-22 | 360.25 |
| 2018-01-19 | 356.01 |
| 2018-01-18 | 354.60 |
| 2018-01-17 | 356.01 |
| 2018-01-16 | 343.30 |
| 2018-01-15 | 341.89 |
| 2018-01-12 | 343.30 |
| 2018-01-11 | 341.89 |
| 2018-01-10 | 347.54 |
| 2018-01-09 | 344.72 |
| 2018-01-08 | 341.89 |
| 2018-01-05 | 340.48 |
| 2018-01-04 | 340.48 |
| 2018-01-03 | 340.48 |
| 2018-01-02 | 333.42 |
| 2017-12-29 | 327.77 |
| 2017-12-28 | 324.95 |
| 2017-12-27 | 323.54 |
| 2017-12-22 | 326.36 |
| 2017-12-21 | 324.95 |
| 2017-12-20 | 326.36 |
| 2017-12-19 | 324.95 |
| 2017-12-18 | 326.36 |
| 2017-12-15 | 326.36 |
| 2017-12-14 | 326.36 |
| 2017-12-13 | 326.36 |
| 2017-12-12 | 324.95 |
| 2017-12-11 | 323.54 |
| 2017-12-08 | 322.13 |
| 2017-12-07 | 322.13 |
| 2017-12-06 | 326.36 |
| 2017-12-05 | 330.60 |
| 2017-12-04 | 330.60 |
| 2017-12-01 | 332.01 |
| 2017-11-30 | 333.42 |
| 2017-11-29 | 333.42 |
| 2017-11-28 | 330.60 |
| 2017-11-27 | 330.60 |
| 2017-11-24 | 322.13 |
| 2017-11-23 | 323.54 |
| 2017-11-22 | 322.13 |
| 2017-11-21 | 319.30 |
| 2017-11-20 | 316.48 |
| 2017-11-17 | 320.72 |
| 2017-11-16 | 329.19 |
| 2017-11-15 | 339.07 |
| 2017-11-14 | 337.66 |
| 2017-11-13 | 347.54 |
| 2017-11-10 | 348.95 |
| 2017-11-09 | 348.95 |
| 2017-11-08 | 350.36 |
| 2017-11-07 | 353.19 |
| 2017-11-06 | 350.36 |
| 2017-11-03 | 358.83 |
| 2017-11-02 | 360.25 |
| 2017-11-01 | 357.42 |
| 2017-10-31 | 360.25 |
| 2017-10-30 | 364.48 |
| 2017-10-27 | 361.66 |
| 2017-10-26 | 360.25 |
| 2017-10-25 | 363.07 |
| 2017-10-24 | 361.66 |
| 2017-10-23 | 363.07 |
| 2017-10-20 | 358.83 |
| 2017-10-19 | 358.83 |
| 2017-10-18 | 367.30 |
| 2017-10-17 | 364.48 |
| 2017-10-16 | 367.30 |
| 2017-10-13 | 363.07 |
| 2017-10-12 | 364.48 |
| 2017-10-11 | 364.48 |
| 2017-10-10 | 363.07 |
| 2017-10-09 | 364.48 |
| 2017-10-06 | 363.07 |
| 2017-10-04 | 364.48 |
| 2017-10-03 | 367.30 |
| 2017-09-29 | 368.72 |
| 2017-09-28 | 364.48 |
| 2017-09-27 | 358.83 |
| 2017-09-26 | 360.25 |
| 2017-09-25 | 360.25 |
| 2017-09-22 | 368.72 |
| 2017-09-21 | 356.01 |
| 2017-09-20 | 354.60 |
| 2017-09-19 | 351.77 |
| 2017-09-18 | 344.72 |
| 2017-09-15 | 350.36 |
| 2017-09-14 | 354.60 |
| 2017-09-13 | 354.60 |
| 2017-09-12 | 357.37 |
| 2017-09-11 | 354.60 |
| 2017-09-08 | 355.98 |
| 2017-09-07 | 360.14 |
| 2017-09-06 | 354.60 |
| 2017-09-05 | 355.98 |
| 2017-09-04 | 357.37 |
| 2017-09-01 | 355.98 |
| 2017-08-31 | 358.76 |
| 2017-08-30 | 358.76 |
| 2017-08-29 | 357.37 |
| 2017-08-28 | 362.91 |
| 2017-08-25 | 362.91 |
| 2017-08-24 | 353.21 |
| 2017-08-22 | 350.44 |
| 2017-08-21 | 349.05 |
| 2017-08-18 | 346.28 |
| 2017-08-17 | 353.21 |
| 2017-08-16 | 349.05 |
| 2017-08-15 | 346.28 |
| 2017-08-14 | 350.44 |
| 2017-08-11 | 339.35 |
| 2017-08-10 | 347.67 |
| 2017-08-09 | 358.76 |
| 2017-08-08 | 360.14 |
| 2017-08-07 | 360.14 |
| 2017-08-04 | 360.14 |
| 2017-08-03 | 360.14 |
| 2017-08-02 | 362.91 |
| 2017-08-01 | 364.30 |
| 2017-07-31 | 357.37 |
| 2017-07-28 | 358.76 |
| 2017-07-27 | 365.69 |
| 2017-07-26 | 353.21 |
| 2017-07-25 | 357.37 |
| 2017-07-24 | 361.53 |
| 2017-07-21 | 355.98 |
| 2017-07-20 | 349.05 |
| 2017-07-19 | 350.44 |
| 2017-07-18 | 346.28 |
| 2017-07-17 | 350.44 |
| 2017-07-14 | 347.67 |
| 2017-07-13 | 347.67 |
| 2017-07-12 | 350.44 |
| 2017-07-11 | 340.74 |
| 2017-07-10 | 336.58 |
| 2017-07-07 | 336.58 |
| 2017-07-06 | 331.04 |
| 2017-07-05 | 329.65 |
| 2017-07-04 | 326.88 |
| 2017-07-03 | 332.42 |
| 2017-06-30 | 332.42 |
| 2017-06-29 | 329.65 |
| 2017-06-28 | 331.04 |
| 2017-06-27 | 331.04 |
| 2017-06-26 | 329.65 |
| 2017-06-23 | 331.04 |
| 2017-06-22 | 329.65 |
| 2017-06-21 | 329.65 |
| 2017-06-20 | 329.65 |
| 2017-06-19 | 325.49 |
| 2017-06-16 | 322.72 |
| 2017-06-15 | 324.11 |
| 2017-06-14 | 326.88 |
| 2017-06-13 | 324.11 |
| 2017-06-12 | 332.42 |
| 2017-06-09 | 337.97 |
| 2017-06-08 | 340.74 |
| 2017-06-07 | 342.12 |
| 2017-06-06 | 339.35 |
| 2017-06-05 | 344.90 |
| 2017-06-02 | 344.20 |
| 2017-06-01 | 341.52 |
| 2017-05-31 | 342.86 |
| 2017-05-29 | 340.18 |
| 2017-05-26 | 341.52 |
| 2017-05-25 | 340.18 |
| 2017-05-24 | 340.18 |
| 2017-05-23 | 342.86 |
| 2017-05-22 | 344.20 |
| 2017-05-19 | 346.89 |
| 2017-05-18 | 348.23 |
| 2017-05-17 | 352.26 |
| 2017-05-16 | 350.91 |
| 2017-05-15 | 349.57 |
| 2017-05-12 | 348.23 |
| 2017-05-11 | 353.60 |
| 2017-05-10 | 354.94 |
| 2017-05-09 | 352.26 |
| 2017-05-08 | 348.23 |
| 2017-05-05 | 348.23 |
| 2017-05-04 | 352.26 |
| 2017-05-02 | 346.89 |
| 2017-04-28 | 348.23 |
| 2017-04-27 | 348.23 |
| 2017-04-26 | 348.23 |
| 2017-04-25 | 350.91 |
| 2017-04-24 | 348.23 |
| 2017-04-21 | 346.89 |
| 2017-04-20 | 348.23 |
| 2017-04-19 | 349.57 |
| 2017-04-18 | 349.57 |
| 2017-04-13 | 350.91 |
| 2017-04-12 | 353.60 |
| 2017-04-11 | 348.23 |
| 2017-04-10 | 349.57 |
| 2017-04-07 | 346.89 |
| 2017-04-06 | 346.89 |
| 2017-04-05 | 350.91 |
| 2017-04-03 | 346.89 |
| 2017-03-31 | 348.23 |
| 2017-03-30 | 348.23 |
| 2017-03-29 | 346.89 |
| 2017-03-28 | 349.57 |
| 2017-03-27 | 350.91 |
| 2017-03-24 | 361.65 |
| 2017-03-23 | 364.33 |
| 2017-03-22 | 373.73 |
| 2017-03-21 | 372.39 |
| 2017-03-20 | 364.33 |
| 2017-03-17 | 367.02 |
| 2017-03-16 | 353.60 |
| 2017-03-15 | 350.91 |
| 2017-03-14 | 354.94 |
| 2017-03-13 | 353.60 |
| 2017-03-10 | 348.23 |
| 2017-03-09 | 352.26 |
| 2017-03-08 | 356.28 |
| 2017-03-07 | 354.94 |
| 2017-03-06 | 356.28 |
| 2017-03-03 | 368.36 |
| 2017-03-02 | 372.39 |
| 2017-03-01 | 376.41 |
| 2017-02-28 | 380.44 |
| 2017-02-27 | 377.75 |
| 2017-02-24 | 379.10 |
| 2017-02-23 | 383.12 |
| 2017-02-22 | 383.12 |
| 2017-02-21 | 377.75 |
| 2017-02-20 | 380.44 |
| 2017-02-17 | 383.12 |
| 2017-02-16 | 385.81 |
| 2017-02-15 | 383.12 |
| 2017-02-14 | 384.46 |
| 2017-02-13 | 387.15 |
| 2017-02-10 | 379.10 |
| 2017-02-09 | 376.41 |
| 2017-02-08 | 369.70 |
| 2017-02-07 | 369.70 |
| 2017-02-06 | 369.70 |
| 2017-02-03 | 372.39 |
| 2017-02-02 | 372.39 |
| 2017-02-01 | 373.73 |
| 2017-01-27 | 371.04 |
| 2017-01-26 | 377.75 |
| 2017-01-25 | 371.04 |
| 2017-01-24 | 371.04 |
| 2017-01-23 | 372.39 |
| 2017-01-20 | 369.70 |
| 2017-01-19 | 369.70 |
| 2017-01-18 | 367.02 |
| 2017-01-17 | 371.04 |
| 2017-01-16 | 373.73 |
| 2017-01-13 | 376.41 |
| 2017-01-12 | 372.39 |
| 2017-01-11 | 373.73 |
| 2017-01-10 | 372.39 |
| 2017-01-09 | 373.73 |
| 2017-01-06 | 371.04 |
| 2017-01-05 | 376.41 |
| 2017-01-04 | 373.73 |
| 2017-01-03 | 375.07 |
| 2016-12-30 | 376.41 |
| 2016-12-29 | 379.10 |
| 2016-12-28 | 375.07 |
| 2016-12-23 | 381.78 |
| 2016-12-22 | 381.78 |
| 2016-12-21 | 399.23 |
| 2016-12-20 | 381.78 |
| 2016-12-19 | 387.15 |
| 2016-12-16 | 396.54 |
| 2016-12-15 | 396.54 |
| 2016-12-14 | 404.59 |
| 2016-12-13 | 392.52 |
| 2016-12-12 | 387.15 |
| 2016-12-09 | 392.52 |
| 2016-12-08 | 399.23 |
| 2016-12-07 | 405.94 |
| 2016-12-06 | 400.57 |
| 2016-12-05 | 399.23 |
| 2016-12-02 | 401.91 |
| 2016-12-01 | 401.91 |
| 2016-11-30 | 409.96 |
| 2016-11-29 | 403.25 |
| 2016-11-28 | 404.59 |
| 2016-11-25 | 404.59 |
| 2016-11-24 | 404.59 |
| 2016-11-23 | 407.28 |
| 2016-11-22 | 400.57 |
| 2016-11-21 | 407.28 |
| 2016-11-18 | 404.59 |
| 2016-11-17 | 408.62 |
| 2016-11-16 | 404.59 |
| 2016-11-15 | 403.25 |
| 2016-11-14 | 376.41 |
| 2016-11-11 | 372.39 |
| 2016-11-10 | 373.73 |
| 2016-11-09 | 367.02 |
| 2016-11-08 | 380.44 |
| 2016-11-07 | 377.75 |
| 2016-11-04 | 383.12 |
| 2016-11-03 | 379.10 |
| 2016-11-02 | 377.75 |
| 2016-11-01 | 383.12 |
| 2016-10-31 | 383.12 |
| 2016-10-28 | 383.12 |
| 2016-10-27 | 389.83 |
| 2016-10-26 | 384.46 |
| 2016-10-25 | 384.46 |
| 2016-10-24 | 384.46 |
| 2016-10-20 | 381.78 |
| 2016-10-19 | 381.78 |
| 2016-10-18 | 379.10 |
| 2016-10-17 | 379.10 |
| 2016-10-14 | 380.44 |
| 2016-10-13 | 377.75 |
| 2016-10-12 | 379.10 |
| 2016-10-11 | 383.12 |
| 2016-10-07 | 377.75 |
| 2016-10-06 | 377.75 |
| 2016-10-05 | 380.44 |
| 2016-10-04 | 377.75 |
| 2016-10-03 | 375.07 |
| 2016-09-30 | 367.02 |
| 2016-09-29 | 375.07 |
| 2016-09-28 | 372.39 |
| 2016-09-27 | 369.70 |
| 2016-09-26 | 368.36 |
| 2016-09-23 | 375.07 |
| 2016-09-22 | 368.36 |
| 2016-09-21 | 368.36 |
| 2016-09-20 | 375.07 |
| 2016-09-19 | 373.73 |
| 2016-09-15 | 360.31 |
| 2016-09-14 | 362.99 |
| 2016-09-13 | 369.70 |
| 2016-09-12 | 365.68 |
| 2016-09-09 | 381.78 |
| 2016-09-08 | 379.10 |
| 2016-09-07 | 377.75 |
| 2016-09-06 | 376.41 |
| 2016-09-05 | 371.10 |
| 2016-09-02 | 369.78 |
| 2016-09-01 | 376.41 |
| 2016-08-31 | 380.39 |
| 2016-08-30 | 389.68 |
| 2016-08-29 | 388.35 |
| 2016-08-26 | 391.01 |
| 2016-08-25 | 394.99 |
| 2016-08-24 | 394.99 |
| 2016-08-23 | 394.99 |
| 2016-08-22 | 396.32 |
| 2016-08-19 | 397.64 |
| 2016-08-18 | 404.28 |
| 2016-08-17 | 422.86 |
| 2016-08-16 | 417.55 |
| 2016-08-15 | 414.90 |
| 2016-08-12 | 406.93 |
| 2016-08-11 | 409.59 |
| 2016-08-10 | 402.95 |
| 2016-08-09 | 412.24 |
| 2016-08-08 | 413.57 |
| 2016-08-05 | 409.59 |
| 2016-08-04 | 409.59 |
| 2016-08-03 | 401.63 |
| 2016-08-01 | 413.57 |
| 2016-07-29 | 402.95 |
| 2016-07-28 | 412.24 |
| 2016-07-27 | 412.24 |
| 2016-07-26 | 410.91 |
| 2016-07-25 | 410.91 |
| 2016-07-22 | 404.28 |
| 2016-07-21 | 406.93 |
| 2016-07-20 | 404.28 |
| 2016-07-19 | 405.61 |
| 2016-07-18 | 402.95 |
| 2016-07-15 | 402.95 |
| 2016-07-14 | 402.95 |
| 2016-07-13 | 400.30 |
| 2016-07-12 | 401.63 |
| 2016-07-11 | 396.32 |
| 2016-07-08 | 396.32 |
| 2016-07-07 | 401.63 |
| 2016-07-06 | 396.32 |
| 2016-07-05 | 397.64 |
| 2016-07-04 | 410.91 |
| 2016-06-30 | 409.59 |
| 2016-06-29 | 410.91 |
| 2016-06-28 | 397.64 |
| 2016-06-27 | 397.64 |
| 2016-06-24 | 397.64 |
| 2016-06-23 | 402.95 |
| 2016-06-22 | 401.63 |
| 2016-06-21 | 405.61 |
| 2016-06-20 | 400.30 |
| 2016-06-17 | 394.99 |
| 2016-06-16 | 391.01 |
| 2016-06-15 | 398.97 |
| 2016-06-14 | 397.64 |
| 2016-06-13 | 396.32 |
| 2016-06-10 | 408.26 |
| 2016-06-08 | 408.26 |
| 2016-06-07 | 406.93 |
| 2016-06-06 | 401.63 |
| 2016-06-03 | 398.97 |
| 2016-06-02 | 395.08 |
| 2016-06-01 | 392.49 |
| 2016-05-31 | 391.20 |
| 2016-05-30 | 389.90 |
| 2016-05-27 | 388.60 |
| 2016-05-26 | 378.23 |
| 2016-05-25 | 380.83 |
| 2016-05-24 | 378.23 |
| 2016-05-23 | 383.42 |
| 2016-05-20 | 382.12 |
| 2016-05-19 | 380.83 |
| 2016-05-18 | 380.83 |
| 2016-05-17 | 387.31 |
| 2016-05-16 | 396.38 |
| 2016-05-13 | 404.16 |
| 2016-05-12 | 414.52 |
| 2016-05-11 | 413.23 |
| 2016-05-10 | 413.23 |
| 2016-05-09 | 415.82 |
| 2016-05-06 | 418.41 |
| 2016-05-05 | 432.67 |
| 2016-05-04 | 440.44 |
| 2016-05-03 | 439.15 |
| 2016-04-29 | 441.74 |
| 2016-04-28 | 437.85 |
| 2016-04-27 | 430.08 |
| 2016-04-26 | 433.96 |
| 2016-04-25 | 430.08 |
| 2016-04-22 | 430.08 |
| 2016-04-21 | 430.08 |
| 2016-04-20 | 423.60 |
| 2016-04-19 | 426.19 |
| 2016-04-18 | 427.48 |
| 2016-04-15 | 424.89 |
| 2016-04-14 | 423.60 |
| 2016-04-13 | 417.12 |
| 2016-04-12 | 409.34 |
| 2016-04-11 | 411.93 |
| 2016-04-08 | 424.89 |
| 2016-04-07 | 411.93 |
| 2016-04-06 | 415.82 |
| 2016-04-05 | 421.00 |
| 2016-04-01 | 418.41 |
| 2016-03-31 | 417.12 |
| 2016-03-30 | 405.45 |
| 2016-03-29 | 402.86 |
| 2016-03-24 | 401.56 |
| 2016-03-23 | 402.86 |
| 2016-03-22 | 406.75 |
| 2016-03-21 | 402.86 |
| 2016-03-18 | 389.90 |
| 2016-03-17 | 379.53 |
| 2016-03-16 | 393.79 |
| 2016-03-15 | 392.49 |
| 2016-03-14 | 402.86 |
| 2016-03-11 | 400.27 |
| 2016-03-10 | 401.56 |
| 2016-03-09 | 398.97 |
| 2016-03-08 | 404.16 |
| 2016-03-07 | 405.45 |
| 2016-03-04 | 408.04 |
| 2016-03-03 | 408.04 |
| 2016-03-02 | 410.64 |
| 2016-03-01 | 405.45 |
| 2016-02-29 | 401.56 |
| 2016-02-26 | 404.16 |
| 2016-02-25 | 401.56 |
| 2016-02-24 | 404.16 |
| 2016-02-23 | 411.93 |
| 2016-02-22 | 411.93 |
| 2016-02-19 | 421.00 |
| 2016-02-18 | 418.41 |
| 2016-02-17 | 405.45 |
| 2016-02-16 | 419.71 |
| 2016-02-15 | 417.12 |
| 2016-02-12 | 404.16 |
| 2016-02-11 | 414.52 |
| 2016-02-05 | 417.12 |
| 2016-02-04 | 409.34 |
| 2016-02-03 | 414.52 |
| 2016-02-02 | 418.41 |
| 2016-02-01 | 411.93 |
| 2016-01-29 | 421.00 |
| 2016-01-28 | 409.34 |
| 2016-01-27 | 411.93 |
| 2016-01-26 | 397.68 |
| 2016-01-25 | 406.75 |
| 2016-01-22 | 410.64 |
| 2016-01-21 | 406.75 |
| 2016-01-20 | 411.93 |
| 2016-01-19 | 413.23 |
| 2016-01-18 | 414.52 |
| 2016-01-15 | 415.82 |
| 2016-01-14 | 411.93 |
| 2016-01-13 | 423.60 |
| 2016-01-12 | 422.30 |
| 2016-01-11 | 424.89 |
| 2016-01-08 | 428.78 |
| 2016-01-07 | 430.08 |
| 2016-01-06 | 446.92 |
| 2016-01-05 | 433.96 |
| 2016-01-04 | 432.67 |
| 2015-12-31 | 432.67 |
| 2015-12-30 | 445.63 |
| 2015-12-29 | 439.15 |
| 2015-12-28 | 441.74 |
| 2015-12-24 | 444.33 |
| 2015-12-23 | 439.15 |
| 2015-12-22 | 436.56 |
| 2015-12-21 | 448.22 |
| 2015-12-18 | 453.40 |
| 2015-12-17 | 470.25 |
| 2015-12-16 | 458.59 |
| 2015-12-15 | 424.89 |
| 2015-12-14 | 419.71 |
| 2015-12-11 | 468.96 |
| 2015-12-10 | 468.96 |
| 2015-12-09 | 468.96 |
| 2015-12-08 | 468.96 |
| 2015-12-07 | 468.96 |
| 2015-12-04 | 468.96 |
| 2015-12-03 | 468.96 |
| 2015-12-02 | 468.96 |
| 2015-12-01 | 468.96 |
| 2015-11-30 | 468.96 |
| 2015-11-27 | 468.96 |
| 2015-11-26 | 468.96 |
| 2015-11-25 | 468.96 |
| 2015-11-24 | 468.96 |
| 2015-11-23 | 468.96 |
| 2015-11-20 | 468.96 |
| 2015-11-19 | 468.96 |
| 2015-11-18 | 468.96 |
| 2015-11-17 | 468.96 |
| 2015-11-16 | 468.96 |
| 2015-11-13 | 468.96 |
| 2015-11-12 | 468.96 |
| 2015-11-11 | 468.96 |
| 2015-11-10 | 468.96 |
| 2015-11-09 | 468.96 |
| 2015-11-06 | 468.96 |
| 2015-11-05 | 468.96 |
| 2015-11-04 | 468.96 |
| 2015-11-03 | 468.96 |
| 2015-11-02 | 468.96 |
| 2015-10-30 | 468.96 |
| 2015-10-29 | 468.96 |
| 2015-10-28 | 468.96 |
| 2015-10-27 | 468.96 |
| 2015-10-26 | 468.96 |
| 2015-10-23 | 468.96 |
| 2015-10-22 | 468.96 |
| 2015-10-20 | 468.96 |
| 2015-10-19 | 468.96 |
| 2015-10-16 | 468.96 |
| 2015-10-15 | 468.96 |
| 2015-10-14 | 468.96 |
| 2015-10-13 | 468.96 |
| 2015-10-12 | 468.96 |
| 2015-10-09 | 468.96 |
| 2015-10-08 | 468.96 |
| 2015-10-07 | 468.96 |
| 2015-10-06 | 468.96 |
| 2015-10-05 | 468.96 |
| 2015-10-02 | 468.96 |
| 2015-09-30 | 468.96 |
| 2015-09-29 | 468.96 |
| 2015-09-25 | 468.96 |
| 2015-09-24 | 468.96 |
| 2015-09-23 | 468.96 |
| 2015-09-22 | 468.96 |
| 2015-09-21 | 468.96 |
| 2015-09-18 | 468.96 |
| 2015-09-17 | 468.96 |
| 2015-09-16 | 468.96 |
| 2015-09-15 | 468.96 |
| 2015-09-14 | 468.96 |
| 2015-09-11 | 468.96 |
| 2015-09-10 | 468.96 |
| 2015-09-09 | 468.96 |
| 2015-09-08 | 468.96 |
| 2015-09-07 | 468.96 |
| 2015-09-04 | 468.96 |
| 2015-09-02 | 468.96 |
| 2015-09-01 | 468.96 |
| 2015-08-31 | 468.96 |
| 2015-08-28 | 468.96 |
| 2015-08-27 | 468.96 |
| 2015-08-26 | 468.96 |
| 2015-08-25 | 468.96 |
| 2015-08-24 | 468.96 |
| 2015-08-21 | 468.96 |
| 2015-08-20 | 468.96 |
| 2015-08-19 | 468.96 |
| 2015-08-18 | 468.96 |
| 2015-08-17 | 468.96 |
| 2015-08-14 | 468.96 |
| 2015-08-13 | 468.96 |
| 2015-08-12 | 468.96 |
| 2015-08-11 | 468.96 |
| 2015-08-10 | 468.96 |
| 2015-08-07 | 468.96 |
| 2015-08-06 | 463.85 |
| 2015-08-05 | 463.85 |
| 2015-08-04 | 465.13 |
| 2015-08-03 | 458.75 |
| 2015-07-31 | 467.68 |
| 2015-07-30 | 476.61 |
| 2015-07-29 | 466.41 |
| 2015-07-28 | 457.48 |
| 2015-07-27 | 461.30 |
| 2015-07-24 | 480.44 |
| 2015-07-23 | 477.89 |
| 2015-07-22 | 477.89 |
| 2015-07-21 | 477.89 |
| 2015-07-20 | 475.34 |
| 2015-07-17 | 476.61 |
| 2015-07-16 | 465.13 |
| 2015-07-15 | 462.58 |
| 2015-07-14 | 477.89 |
| 2015-07-13 | 495.75 |
| 2015-07-10 | 456.20 |
| 2015-07-09 | 437.06 |
| 2015-07-08 | 403.90 |
| 2015-07-07 | 444.72 |
| 2015-07-06 | 474.06 |
| 2015-07-03 | 519.98 |
| 2015-07-02 | 532.74 |
| 2015-06-30 | 531.47 |
| 2015-06-29 | 541.67 |
| 2015-06-26 | 559.53 |
| 2015-06-25 | 563.36 |
| 2015-06-24 | 564.63 |
| 2015-06-23 | 568.46 |
| 2015-06-22 | 553.15 |
| 2015-06-19 | 539.12 |
| 2015-06-18 | 553.15 |
| 2015-06-17 | 554.43 |
| 2015-06-16 | 551.88 |
| 2015-06-15 | 550.60 |
| 2015-06-12 | 554.43 |
| 2015-06-11 | 546.77 |
| 2015-06-10 | 536.57 |
| 2015-06-09 | 522.54 |
| 2015-06-08 | 528.91 |
| 2015-06-05 | 541.67 |
| 2015-06-04 | 546.77 |
| 2015-06-03 | 551.88 |
| 2015-06-02 | 556.88 |
| 2015-06-01 | 563.14 |
| 2015-05-29 | 575.65 |
| 2015-05-28 | 601.92 |
| 2015-05-27 | 598.17 |
| 2015-05-26 | 605.68 |
| 2015-05-22 | 600.67 |
| 2015-05-21 | 611.93 |
| 2015-05-20 | 584.41 |
| 2015-05-19 | 586.91 |
| 2015-05-18 | 563.14 |
| 2015-05-15 | 524.35 |
| 2015-05-14 | 543.12 |
| 2015-05-13 | 526.85 |
| 2015-05-12 | 461.79 |
| 2015-05-11 | 458.04 |
| 2015-05-08 | 458.04 |
| 2015-05-07 | 425.51 |
| 2015-05-06 | 435.51 |
| 2015-05-05 | 461.79 |
| 2015-05-04 | 478.06 |
| 2015-04-30 | 468.05 |
| 2015-04-29 | 465.54 |
| 2015-04-28 | 473.05 |
| 2015-04-27 | 470.55 |
| 2015-04-24 | 448.03 |
| 2015-04-23 | 434.26 |
| 2015-04-22 | 425.51 |
| 2015-04-21 | 414.24 |
| 2015-04-20 | 412.99 |
| 2015-04-17 | 431.76 |
| 2015-04-16 | 423.00 |
| 2015-04-15 | 419.25 |
| 2015-04-14 | 418.00 |
| 2015-04-13 | 418.00 |
| 2015-04-10 | 412.99 |
| 2015-04-09 | 406.74 |
| 2015-04-08 | 389.22 |
| 2015-04-02 | 354.19 |
| 2015-04-01 | 350.43 |
| 2015-03-31 | 351.68 |
| 2015-03-30 | 342.93 |
| 2015-03-27 | 336.67 |
| 2015-03-26 | 347.93 |
| 2015-03-25 | 356.69 |
| 2015-03-24 | 356.69 |
| 2015-03-23 | 342.93 |
| 2015-03-20 | 350.43 |
| 2015-03-19 | 345.43 |
| 2015-03-18 | 342.93 |
| 2015-03-17 | 336.67 |
| 2015-03-16 | 334.17 |
| 2015-03-13 | 331.66 |
| 2015-03-12 | 331.66 |
| 2015-03-11 | 336.67 |
| 2015-03-10 | 339.17 |
| 2015-03-09 | 337.92 |
| 2015-03-06 | 337.92 |
| 2015-03-05 | 339.17 |
| 2015-03-04 | 332.92 |
| 2015-03-03 | 329.16 |
| 2015-03-02 | 332.92 |
| 2015-02-27 | 331.66 |
| 2015-02-26 | 331.66 |
| 2015-02-25 | 334.17 |
| 2015-02-24 | 334.17 |
| 2015-02-23 | 331.66 |
| 2015-02-18 | 321.66 |
| 2015-02-17 | 304.14 |
| 2015-02-16 | 300.38 |
| 2015-02-13 | 299.13 |
| 2015-02-12 | 300.38 |
| 2015-02-11 | 297.88 |
| 2015-02-10 | 297.88 |
| 2015-02-09 | 295.38 |
| 2015-02-06 | 297.88 |
| 2015-02-05 | 294.13 |
| 2015-02-04 | 297.88 |
| 2015-02-03 | 297.88 |
| 2015-02-02 | 296.63 |
| 2015-01-30 | 297.88 |
| 2015-01-29 | 296.63 |
| 2015-01-28 | 294.13 |
| 2015-01-27 | 287.87 |
| 2015-01-26 | 285.37 |
| 2015-01-23 | 284.12 |
| 2015-01-22 | 277.86 |
| 2015-01-21 | 284.12 |
| 2015-01-20 | 279.11 |
| 2015-01-19 | 277.86 |
| 2015-01-16 | 286.62 |
| 2015-01-15 | 290.38 |
| 2015-01-14 | 300.38 |
| 2015-01-13 | 302.89 |
| 2015-01-12 | 304.14 |
| 2015-01-09 | 309.14 |
| 2015-01-08 | 307.89 |
| 2015-01-07 | 301.64 |
| 2015-01-06 | 296.63 |
| 2015-01-05 | 300.38 |
| 2015-01-02 | 299.13 |
| 2014-12-31 | 296.63 |
| 2014-12-30 | 287.87 |
| 2014-12-29 | 282.87 |
| 2014-12-24 | 276.61 |
| 2014-12-23 | 271.61 |
| 2014-12-22 | 275.36 |
| 2014-12-19 | 282.87 |
| 2014-12-18 | 291.63 |
| 2014-12-17 | 289.12 |
| 2014-12-16 | 300.38 |
| 2014-12-15 | 301.64 |
| 2014-12-12 | 301.64 |
| 2014-12-11 | 300.38 |
| 2014-12-10 | 304.14 |
| 2014-12-09 | 301.64 |
| 2014-12-08 | 300.38 |
| 2014-12-05 | 302.89 |
| 2014-12-04 | 304.14 |
| 2014-12-03 | 304.14 |
| 2014-12-02 | 306.64 |
| 2014-12-01 | 311.65 |
| 2014-11-28 | 311.65 |
| 2014-11-27 | 312.90 |
| 2014-11-26 | 314.15 |
| 2014-11-25 | 312.90 |
| 2014-11-24 | 314.15 |
| 2014-11-21 | 317.90 |
| 2014-11-20 | 319.15 |
| 2014-11-19 | 319.15 |
| 2014-11-18 | 317.90 |
| 2014-11-17 | 327.91 |
| 2014-11-14 | 331.66 |
| 2014-11-13 | 332.92 |
| 2014-11-12 | 332.92 |
| 2014-11-11 | 332.92 |
| 2014-11-10 | 329.16 |
| 2014-11-07 | 324.16 |
| 2014-11-06 | 326.66 |
| 2014-11-05 | 325.41 |
| 2014-11-04 | 332.92 |
| 2014-11-03 | 329.16 |
| 2014-10-31 | 325.41 |
| 2014-10-30 | 322.91 |
| 2014-10-29 | 322.91 |
| 2014-10-28 | 320.40 |
| 2014-10-27 | 316.65 |
| 2014-10-24 | 324.16 |
| 2014-10-23 | 317.90 |
| 2014-10-22 | 324.16 |
| 2014-10-21 | 321.66 |
| 2014-10-20 | 319.15 |
| 2014-10-17 | 319.15 |
| 2014-10-16 | 334.17 |
| 2014-10-15 | 339.17 |
| 2014-10-14 | 342.93 |
| 2014-10-13 | 344.18 |
| 2014-10-10 | 344.18 |
| 2014-10-09 | 347.93 |
| 2014-10-08 | 330.41 |
| 2014-10-07 | 331.66 |
| 2014-10-06 | 330.41 |
| 2014-10-03 | 330.41 |
| 2014-09-30 | 329.16 |
| 2014-09-29 | 335.42 |
| 2014-09-26 | 344.18 |
| 2014-09-25 | 345.43 |
| 2014-09-24 | 345.43 |
| 2014-09-23 | 345.43 |
| 2014-09-22 | 355.44 |
| 2014-09-19 | 355.44 |
| 2014-09-18 | 359.19 |
| 2014-09-17 | 366.70 |
| 2014-09-16 | 369.20 |
| 2014-09-15 | 372.95 |
| 2014-09-12 | 376.71 |
| 2014-09-11 | 376.71 |
| 2014-09-10 | 364.20 |
| 2014-09-08 | 364.20 |
| 2014-09-05 | 362.95 |
| 2014-09-04 | 369.20 |
| 2014-09-03 | 364.20 |
| 2014-09-02 | 369.16 |
| 2014-09-01 | 374.13 |
| 2014-08-29 | 369.16 |
| 2014-08-28 | 369.16 |
| 2014-08-27 | 384.05 |
| 2014-08-26 | 389.02 |
| 2014-08-25 | 346.82 |
| 2014-08-22 | 343.10 |
| 2014-08-21 | 346.82 |
| 2014-08-20 | 353.03 |
| 2014-08-19 | 349.30 |
| 2014-08-18 | 333.17 |
| 2014-08-15 | 335.65 |
| 2014-08-14 | 338.13 |
| 2014-08-13 | 341.86 |
| 2014-08-12 | 322.00 |
| 2014-08-11 | 305.86 |
| 2014-08-08 | 304.62 |
| 2014-08-07 | 304.62 |
| 2014-08-06 | 302.14 |
| 2014-08-05 | 304.62 |
| 2014-08-04 | 304.62 |
| 2014-08-01 | 305.86 |
| 2014-07-31 | 305.86 |
| 2014-07-30 | 304.62 |
| 2014-07-29 | 304.62 |
| 2014-07-28 | 304.62 |
| 2014-07-25 | 304.62 |
| 2014-07-24 | 305.86 |
| 2014-07-23 | 304.62 |
| 2014-07-22 | 303.38 |
| 2014-07-21 | 299.66 |
| 2014-07-18 | 298.41 |
| 2014-07-17 | 302.14 |
| 2014-07-16 | 294.69 |
| 2014-07-15 | 290.97 |
| 2014-07-14 | 292.21 |
| 2014-07-11 | 287.24 |
| 2014-07-10 | 287.24 |
| 2014-07-09 | 294.69 |
| 2014-07-08 | 284.76 |
| 2014-07-07 | 289.73 |
| 2014-07-04 | 290.97 |
| 2014-07-03 | 294.69 |
| 2014-07-02 | 293.45 |
| 2014-06-30 | 294.69 |
| 2014-06-27 | 298.41 |
| 2014-06-26 | 292.21 |
| 2014-06-25 | 293.45 |
| 2014-06-24 | 295.93 |
| 2014-06-23 | 297.17 |
| 2014-06-20 | 289.73 |
| 2014-06-19 | 288.49 |
| 2014-06-18 | 289.73 |
| 2014-06-17 | 294.69 |
| 2014-06-16 | 300.90 |
| 2014-06-13 | 302.14 |
| 2014-06-12 | 295.93 |
| 2014-06-11 | 299.66 |
| 2014-06-10 | 295.93 |
| 2014-06-09 | 294.69 |
| 2014-06-06 | 293.45 |
| 2014-06-05 | 292.21 |
| 2014-06-04 | 294.07 |
| 2014-06-03 | 295.30 |
| 2014-05-30 | 291.62 |
| 2014-05-29 | 286.70 |
| 2014-05-28 | 292.84 |
| 2014-05-27 | 291.62 |
| 2014-05-26 | 291.62 |
| 2014-05-23 | 284.25 |
| 2014-05-22 | 291.62 |
| 2014-05-21 | 284.25 |
| 2014-05-20 | 286.70 |
| 2014-05-19 | 290.39 |
| 2014-05-16 | 287.93 |
| 2014-05-15 | 292.84 |
| 2014-05-14 | 294.07 |
| 2014-05-13 | 291.62 |
| 2014-05-12 | 292.84 |
| 2014-05-09 | 295.30 |
| 2014-05-08 | 295.30 |
| 2014-05-07 | 294.07 |
| 2014-05-05 | 294.07 |
| 2014-05-02 | 298.98 |
| 2014-04-30 | 296.53 |
| 2014-04-29 | 298.98 |
| 2014-04-28 | 295.30 |
| 2014-04-25 | 305.12 |
| 2014-04-24 | 302.66 |
| 2014-04-23 | 302.66 |
| 2014-04-22 | 302.66 |
| 2014-04-17 | 302.66 |
| 2014-04-16 | 301.44 |
| 2014-04-15 | 302.66 |
| 2014-04-14 | 302.66 |
| 2014-04-11 | 306.35 |
| 2014-04-10 | 302.66 |
| 2014-04-09 | 298.98 |
| 2014-04-08 | 297.75 |
| 2014-04-07 | 295.30 |
| 2014-04-04 | 289.16 |
| 2014-04-03 | 286.70 |
| 2014-04-02 | 280.57 |
| 2014-04-01 | 279.34 |
| 2014-03-31 | 281.79 |
| 2014-03-28 | 279.34 |
| 2014-03-27 | 274.43 |
| 2014-03-26 | 271.97 |
| 2014-03-25 | 273.20 |
| 2014-03-24 | 273.20 |
| 2014-03-21 | 270.75 |
| 2014-03-20 | 273.20 |
| 2014-03-19 | 278.11 |
| 2014-03-18 | 274.43 |
| 2014-03-17 | 273.20 |
| 2014-03-14 | 276.88 |
| 2014-03-13 | 278.11 |
| 2014-03-12 | 276.88 |
| 2014-03-11 | 276.88 |
| 2014-03-10 | 284.25 |
| 2014-03-07 | 287.93 |
| 2014-03-06 | 292.84 |
| 2014-03-05 | 295.30 |
| 2014-03-04 | 285.48 |
| 2014-03-03 | 286.70 |
| 2014-02-28 | 294.07 |
| 2014-02-27 | 295.30 |
| 2014-02-26 | 295.30 |
| 2014-02-25 | 292.84 |
| 2014-02-24 | 296.53 |
| 2014-02-21 | 290.39 |
| 2014-02-20 | 290.39 |
| 2014-02-19 | 290.39 |
| 2014-02-18 | 289.16 |
| 2014-02-17 | 289.16 |
| 2014-02-14 | 290.39 |
| 2014-02-13 | 295.30 |
| 2014-02-12 | 300.21 |
| 2014-02-11 | 296.53 |
| 2014-02-10 | 286.70 |
| 2014-02-07 | 280.57 |
| 2014-02-06 | 274.43 |
| 2014-02-05 | 269.52 |
| 2014-02-04 | 270.75 |
| 2014-01-30 | 283.02 |
| 2014-01-29 | 284.25 |
| 2014-01-28 | 292.84 |
| 2014-01-27 | 296.53 |
| 2014-01-24 | 300.21 |
| 2014-01-23 | 305.12 |
| 2014-01-22 | 306.35 |
| 2014-01-21 | 307.57 |
| 2014-01-20 | 307.57 |
| 2014-01-17 | 312.48 |
| 2014-01-16 | 307.57 |
| 2014-01-15 | 311.26 |
| 2014-01-14 | 313.71 |
| 2014-01-13 | 307.57 |
| 2014-01-10 | 307.57 |
| 2014-01-09 | 311.26 |
| 2014-01-08 | 312.48 |
| 2014-01-07 | 307.57 |
| 2014-01-06 | 306.35 |
| 2014-01-03 | 303.89 |
| 2014-01-02 | 306.35 |
| 2013-12-31 | 305.12 |
| 2013-12-30 | 305.12 |
| 2013-12-27 | 296.53 |
| 2013-12-24 | 297.75 |
| 2013-12-23 | 295.30 |
| 2013-12-20 | 296.53 |
| 2013-12-19 | 290.39 |
| 2013-12-18 | 301.44 |
| 2013-12-17 | 298.98 |
| 2013-12-16 | 298.98 |
| 2013-12-13 | 301.44 |
| 2013-12-12 | 297.75 |
| 2013-12-11 | 296.53 |
| 2013-12-10 | 306.35 |
| 2013-12-09 | 305.12 |
| 2013-12-06 | 306.35 |
| 2013-12-05 | 312.48 |
| 2013-12-04 | 312.48 |
| 2013-12-03 | 308.80 |
| 2013-12-02 | 311.26 |
| 2013-11-29 | 312.48 |
| 2013-11-28 | 307.57 |
| 2013-11-27 | 306.35 |
| 2013-11-26 | 306.35 |
| 2013-11-25 | 307.57 |
| 2013-11-22 | 305.12 |
| 2013-11-21 | 300.21 |
| 2013-11-20 | 305.12 |
| 2013-11-19 | 301.44 |
| 2013-11-18 | 306.35 |
| 2013-11-15 | 298.98 |
| 2013-11-14 | 302.66 |
| 2013-11-13 | 300.21 |
| 2013-11-12 | 303.89 |
| 2013-11-11 | 300.21 |
| 2013-11-08 | 300.21 |
| 2013-11-07 | 301.44 |
| 2013-11-06 | 306.35 |
| 2013-11-05 | 298.98 |
| 2013-11-04 | 306.35 |
| 2013-11-01 | 310.03 |
| 2013-10-31 | 311.26 |
| 2013-10-30 | 317.40 |
| 2013-10-29 | 306.35 |
| 2013-10-28 | 301.44 |
| 2013-10-25 | 295.30 |
| 2013-10-24 | 295.30 |
| 2013-10-23 | 294.07 |
| 2013-10-22 | 301.44 |
| 2013-10-21 | 290.39 |
| 2013-10-18 | 287.93 |
| 2013-10-17 | 289.16 |
| 2013-10-16 | 290.39 |
| 2013-10-15 | 291.62 |
| 2013-10-11 | 300.21 |
| 2013-10-10 | 301.44 |
| 2013-10-09 | 302.66 |
| 2013-10-08 | 307.57 |
| 2013-10-07 | 308.80 |
| 2013-10-04 | 302.66 |
| 2013-10-03 | 307.57 |
| 2013-10-02 | 312.48 |
| 2013-09-30 | 292.84 |
| 2013-09-27 | 295.30 |
| 2013-09-26 | 290.39 |
| 2013-09-25 | 294.07 |
| 2013-09-24 | 267.06 |
| 2013-09-23 | 265.83 |
| 2013-09-19 | 265.83 |
| 2013-09-18 | 263.38 |
| 2013-09-17 | 263.38 |
| 2013-09-16 | 263.38 |
| 2013-09-13 | 262.15 |
| 2013-09-12 | 265.83 |
| 2013-09-11 | 264.61 |
| 2013-09-10 | 265.83 |
| 2013-09-09 | 264.61 |
| 2013-09-06 | 264.61 |
| 2013-09-05 | 263.38 |
| 2013-09-04 | 257.28 |
| 2013-09-03 | 257.28 |
| 2013-09-02 | 258.50 |
| 2013-08-30 | 253.62 |
| 2013-08-29 | 254.84 |
| 2013-08-28 | 248.75 |
| 2013-08-27 | 252.40 |
| 2013-08-26 | 253.62 |
| 2013-08-23 | 257.28 |
| 2013-08-22 | 254.84 |
| 2013-08-21 | 259.72 |
| 2013-08-20 | 259.72 |
| 2013-08-19 | 267.04 |
| 2013-08-16 | 269.48 |
| 2013-08-15 | 268.26 |
| 2013-08-13 | 267.04 |
| 2013-08-12 | 267.04 |
| 2013-08-09 | 268.26 |
| 2013-08-08 | 268.26 |
| 2013-08-07 | 270.70 |
| 2013-08-06 | 271.92 |
| 2013-08-05 | 274.35 |
| 2013-08-02 | 269.48 |
| 2013-08-01 | 270.70 |
| 2013-07-31 | 267.04 |
| 2013-07-30 | 271.92 |
| 2013-07-29 | 271.92 |
| 2013-07-26 | 274.35 |
| 2013-07-25 | 278.01 |
| 2013-07-24 | 268.26 |
| 2013-07-23 | 273.13 |
| 2013-07-22 | 275.57 |
| 2013-07-19 | 275.57 |
| 2013-07-18 | 275.57 |
| 2013-07-17 | 278.01 |
| 2013-07-16 | 281.67 |
| 2013-07-15 | 282.89 |
| 2013-07-12 | 278.01 |
| 2013-07-11 | 279.23 |
| 2013-07-10 | 274.35 |
| 2013-07-09 | 279.23 |
| 2013-07-08 | 281.67 |
| 2013-07-05 | 279.23 |
| 2013-07-04 | 280.45 |
| 2013-07-03 | 275.57 |
| 2013-07-02 | 287.77 |
| 2013-06-28 | 281.67 |
| 2013-06-27 | 269.48 |
| 2013-06-26 | 270.70 |
| 2013-06-25 | 259.72 |
| 2013-06-24 | 263.38 |
| 2013-06-21 | 262.16 |
| 2013-06-20 | 265.82 |
| 2013-06-19 | 265.82 |
| 2013-06-18 | 268.26 |
| 2013-06-17 | 269.48 |
| 2013-06-14 | 267.04 |
| 2013-06-13 | 267.04 |
| 2013-06-11 | 274.35 |
| 2013-06-10 | 279.23 |
| 2013-06-07 | 275.57 |
| 2013-06-06 | 275.57 |
| 2013-06-05 | 278.01 |
| 2013-06-04 | 273.13 |
| 2013-06-03 | 281.51 |
| 2013-05-31 | 285.09 |
| 2013-05-30 | 281.51 |
| 2013-05-29 | 281.51 |
| 2013-05-28 | 287.49 |
| 2013-05-27 | 283.90 |
| 2013-05-24 | 285.09 |
| 2013-05-23 | 282.70 |
| 2013-05-22 | 283.90 |
| 2013-05-21 | 281.51 |
| 2013-05-20 | 281.51 |
| 2013-05-16 | 281.51 |
| 2013-05-15 | 280.31 |
| 2013-05-14 | 281.51 |
| 2013-05-13 | 283.90 |
| 2013-05-10 | 287.49 |
| 2013-05-09 | 286.29 |
| 2013-05-08 | 285.09 |
| 2013-05-07 | 286.29 |
| 2013-05-06 | 287.49 |
| 2013-05-03 | 294.66 |
| 2013-05-02 | 291.07 |
| 2013-04-30 | 293.47 |
| 2013-04-29 | 292.27 |
| 2013-04-26 | 289.88 |
| 2013-04-25 | 291.07 |
| 2013-04-24 | 293.47 |
| 2013-04-23 | 289.88 |
| 2013-04-22 | 291.07 |
| 2013-04-19 | 292.27 |
| 2013-04-18 | 293.47 |
| 2013-04-17 | 294.66 |
| 2013-04-16 | 295.86 |
| 2013-04-15 | 298.25 |
| 2013-04-12 | 298.25 |
| 2013-04-11 | 298.25 |
| 2013-04-10 | 298.25 |
| 2013-04-09 | 294.66 |
| 2013-04-08 | 295.86 |
| 2013-04-05 | 295.86 |
| 2013-04-03 | 303.03 |
| 2013-04-02 | 318.58 |
| 2013-03-28 | 295.86 |
| 2013-03-27 | 297.05 |
| 2013-03-26 | 300.64 |
| 2013-03-25 | 301.84 |
| 2013-03-22 | 305.43 |
| 2013-03-21 | 294.66 |
| 2013-03-20 | 291.07 |
| 2013-03-19 | 283.90 |
| 2013-03-18 | 287.49 |
| 2013-03-15 | 294.66 |
| 2013-03-14 | 298.25 |
| 2013-03-13 | 289.88 |
| 2013-03-12 | 299.45 |
| 2013-03-11 | 307.82 |
| 2013-03-08 | 309.01 |
| 2013-03-07 | 310.21 |
| 2013-03-06 | 310.21 |
| 2013-03-05 | 306.62 |
| 2013-03-04 | 306.62 |
| 2013-03-01 | 306.62 |
| 2013-02-28 | 311.40 |
| 2013-02-27 | 306.62 |
| 2013-02-26 | 309.01 |
| 2013-02-25 | 312.60 |
| 2013-02-22 | 314.99 |
| 2013-02-21 | 318.58 |
| 2013-02-20 | 329.34 |
| 2013-02-19 | 317.38 |
| 2013-02-18 | 319.78 |
| 2013-02-15 | 328.15 |
| 2013-02-14 | 328.15 |
| 2013-02-08 | 326.95 |
| 2013-02-07 | 318.58 |
| 2013-02-06 | 320.97 |
| 2013-02-05 | 309.01 |
| 2013-02-04 | 311.40 |
| 2013-02-01 | 310.21 |
| 2013-01-31 | 311.40 |
| 2013-01-30 | 311.40 |
| 2013-01-29 | 310.21 |
| 2013-01-28 | 313.80 |
| 2013-01-25 | 311.40 |
| 2013-01-24 | 316.19 |
| 2013-01-23 | 328.15 |
| 2013-01-22 | 332.93 |
| 2013-01-21 | 328.15 |
| 2013-01-18 | 329.34 |
| 2013-01-17 | 323.36 |
| 2013-01-16 | 320.97 |
| 2013-01-15 | 324.56 |
| 2013-01-14 | 328.15 |
| 2013-01-11 | 323.36 |
| 2013-01-10 | 329.34 |
| 2013-01-09 | 322.17 |
| 2013-01-08 | 320.97 |
| 2013-01-07 | 325.76 |
| 2013-01-04 | 328.15 |
| 2013-01-03 | 325.76 |
| 2013-01-02 | 319.78 |
| 2012-12-31 | 307.82 |
| 2012-12-28 | 298.25 |
| 2012-12-27 | 291.07 |
| 2012-12-24 | 289.88 |
| 2012-12-21 | 292.27 |
| 2012-12-20 | 292.27 |
| 2012-12-19 | 295.86 |
| 2012-12-18 | 294.66 |
| 2012-12-17 | 295.86 |
| 2012-12-14 | 294.66 |
| 2012-12-13 | 293.47 |
| 2012-12-12 | 300.64 |
| 2012-12-11 | 300.64 |
| 2012-12-10 | 299.45 |
| 2012-12-07 | 298.25 |
| 2012-12-06 | 297.05 |
| 2012-12-05 | 293.47 |
| 2012-12-04 | 293.47 |
| 2012-12-03 | 282.70 |
| 2012-11-30 | 280.31 |
| 2012-11-29 | 280.31 |
| 2012-11-28 | 280.31 |
| 2012-11-27 | 277.92 |
| 2012-11-26 | 282.70 |
| 2012-11-23 | 282.70 |
| 2012-11-22 | 277.92 |
| 2012-11-21 | 279.11 |
| 2012-11-20 | 279.11 |
| 2012-11-19 | 275.53 |
| 2012-11-16 | 277.92 |
| 2012-11-15 | 277.92 |
| 2012-11-14 | 280.31 |
| 2012-11-13 | 276.72 |
| 2012-11-12 | 279.11 |
| 2012-11-09 | 279.11 |
| 2012-11-08 | 279.11 |
| 2012-11-07 | 286.29 |
| 2012-11-06 | 286.29 |
| 2012-11-05 | 281.51 |
| 2012-11-02 | 282.70 |
| 2012-11-01 | 280.31 |
| 2012-10-31 | 275.53 |
| 2012-10-30 | 271.94 |
| 2012-10-29 | 268.35 |
| 2012-10-26 | 270.74 |
| 2012-10-25 | 277.92 |
| 2012-10-24 | 281.51 |
| 2012-10-22 | 277.92 |
| 2012-10-19 | 281.51 |
| 2012-10-18 | 280.31 |
| 2012-10-17 | 270.74 |
| 2012-10-16 | 269.55 |
| 2012-10-15 | 269.55 |
| 2012-10-12 | 270.74 |
| 2012-10-11 | 270.74 |
| 2012-10-10 | 271.94 |
| 2012-10-09 | 268.35 |
| 2012-10-08 | 265.96 |
| 2012-10-05 | 269.55 |
| 2012-10-04 | 267.15 |
| 2012-10-03 | 264.76 |
| 2012-09-28 | 265.96 |
| 2012-09-27 | 264.76 |
| 2012-09-26 | 263.57 |
| 2012-09-25 | 268.35 |
| 2012-09-24 | 265.96 |
| 2012-09-21 | 264.76 |
| 2012-09-20 | 264.76 |
| 2012-09-19 | 270.74 |
| 2012-09-18 | 267.15 |
| 2012-09-17 | 265.96 |
| 2012-09-14 | 268.35 |
| 2012-09-13 | 262.37 |
| 2012-09-12 | 263.57 |
| 2012-09-11 | 265.96 |
| 2012-09-10 | 267.15 |
| 2012-09-07 | 259.98 |
| 2012-09-06 | 254.00 |
| 2012-09-05 | 257.56 |
| 2012-09-04 | 256.38 |
| 2012-09-03 | 261.13 |
| 2012-08-31 | 256.38 |
| 2012-08-30 | 251.62 |
| 2012-08-29 | 262.31 |
| 2012-08-28 | 262.31 |
| 2012-08-27 | 262.31 |
| 2012-08-24 | 267.07 |
| 2012-08-23 | 270.63 |
| 2012-08-22 | 251.62 |
| 2012-08-21 | 264.69 |
| 2012-08-20 | 267.07 |
| 2012-08-17 | 264.69 |
| 2012-08-16 | 264.69 |
| 2012-08-15 | 262.31 |
| 2012-08-14 | 261.13 |
| 2012-08-13 | 259.94 |
| 2012-08-10 | 264.69 |
| 2012-08-09 | 274.19 |
| 2012-08-08 | 274.19 |
| 2012-08-07 | 261.13 |
| 2012-08-06 | 250.44 |
| 2012-08-03 | 248.06 |
| 2012-08-02 | 250.44 |
| 2012-08-01 | 250.44 |
| 2012-07-31 | 251.62 |
| 2012-07-30 | 248.06 |
| 2012-07-27 | 245.68 |
| 2012-07-26 | 248.06 |
| 2012-07-25 | 245.68 |
| 2012-07-24 | 249.25 |
| 2012-07-23 | 248.06 |
| 2012-07-20 | 250.44 |
| 2012-07-19 | 255.19 |
| 2012-07-18 | 255.19 |
| 2012-07-17 | 254.00 |
| 2012-07-16 | 250.44 |
| 2012-07-13 | 251.62 |
| 2012-07-12 | 246.87 |
| 2012-07-11 | 250.44 |
| 2012-07-10 | 251.62 |
| 2012-07-09 | 252.81 |
| 2012-07-06 | 252.81 |
| 2012-07-05 | 254.00 |
| 2012-07-04 | 254.00 |
| 2012-07-03 | 255.19 |
| 2012-06-29 | 251.62 |
| 2012-06-28 | 251.62 |
| 2012-06-27 | 254.00 |
| 2012-06-26 | 255.19 |
| 2012-06-25 | 251.62 |
| 2012-06-22 | 254.00 |
| 2012-06-21 | 251.62 |
| 2012-06-20 | 254.00 |
| 2012-06-19 | 251.62 |
| 2012-06-18 | 255.19 |
| 2012-06-15 | 252.81 |
| 2012-06-14 | 250.44 |
| 2012-06-13 | 252.81 |
| 2012-06-12 | 250.44 |
| 2012-06-11 | 257.56 |
| 2012-06-08 | 246.87 |
| 2012-06-07 | 255.19 |
| 2012-06-06 | 254.00 |
| 2012-06-05 | 251.62 |
| 2012-06-04 | 259.94 |
| 2012-06-01 | 263.42 |
| 2012-05-31 | 258.78 |
| 2012-05-30 | 254.13 |
| 2012-05-29 | 259.94 |
| 2012-05-28 | 250.65 |
| 2012-05-25 | 248.33 |
| 2012-05-24 | 250.65 |
| 2012-05-23 | 249.49 |
| 2012-05-22 | 258.78 |
| 2012-05-21 | 255.29 |
| 2012-05-18 | 247.17 |
| 2012-05-17 | 254.13 |
| 2012-05-16 | 251.81 |
| 2012-05-15 | 264.58 |
| 2012-05-14 | 263.42 |
| 2012-05-11 | 269.23 |
| 2012-05-10 | 273.87 |
| 2012-05-09 | 273.87 |
| 2012-05-08 | 283.16 |
| 2012-05-07 | 286.64 |
| 2012-05-04 | 294.77 |
| 2012-05-03 | 297.09 |
| 2012-05-02 | 295.93 |
| 2012-04-30 | 292.45 |
| 2012-04-27 | 287.81 |
| 2012-04-26 | 295.93 |
| 2012-04-25 | 292.45 |
| 2012-04-24 | 293.61 |
| 2012-04-23 | 299.42 |
| 2012-04-20 | 291.29 |
| 2012-04-19 | 291.29 |
| 2012-04-18 | 291.29 |
| 2012-04-17 | 288.97 |
| 2012-04-16 | 293.61 |
| 2012-04-13 | 291.29 |
| 2012-04-12 | 288.97 |
| 2012-04-11 | 290.13 |
| 2012-04-10 | 297.09 |
| 2012-04-05 | 291.29 |
| 2012-04-03 | 290.13 |
| 2012-04-02 | 285.48 |
| 2012-03-30 | 288.97 |
| 2012-03-29 | 294.77 |
| 2012-03-28 | 294.77 |
| 2012-03-27 | 301.74 |
| 2012-03-26 | 292.45 |
| 2012-03-23 | 290.13 |
| 2012-03-22 | 291.29 |
| 2012-03-21 | 299.42 |
| 2012-03-20 | 309.87 |
| 2012-03-19 | 312.19 |
| 2012-03-16 | 317.99 |
| 2012-03-15 | 317.99 |
| 2012-03-14 | 320.32 |
| 2012-03-13 | 320.32 |
| 2012-03-12 | 314.51 |
| 2012-03-09 | 320.32 |
| 2012-03-08 | 316.83 |
| 2012-03-07 | 311.03 |
| 2012-03-06 | 319.15 |
| 2012-03-05 | 336.57 |
| 2012-03-02 | 343.54 |
| 2012-03-01 | 324.96 |
| 2012-02-29 | 327.28 |
| 2012-02-28 | 329.60 |
| 2012-02-27 | 320.32 |
| 2012-02-24 | 324.96 |
| 2012-02-23 | 326.12 |
| 2012-02-22 | 327.28 |
| 2012-02-21 | 328.44 |
| 2012-02-20 | 329.60 |
| 2012-02-17 | 324.96 |
| 2012-02-16 | 316.83 |
| 2012-02-15 | 324.96 |
| 2012-02-14 | 317.99 |
| 2012-02-13 | 316.83 |
| 2012-02-10 | 321.48 |
| 2012-02-09 | 327.28 |
| 2012-02-08 | 319.15 |
| 2012-02-07 | 304.06 |
| 2012-02-06 | 295.93 |
| 2012-02-03 | 290.13 |
| 2012-02-02 | 283.16 |
| 2012-02-01 | 278.52 |
| 2012-01-31 | 282.00 |
| 2012-01-30 | 283.16 |
| 2012-01-27 | 292.45 |
| 2012-01-26 | 297.09 |
| 2012-01-20 | 292.45 |
| 2012-01-19 | 292.45 |
| 2012-01-18 | 276.19 |
| 2012-01-17 | 276.19 |
| 2012-01-16 | 271.55 |
| 2012-01-13 | 273.87 |
| 2012-01-12 | 276.19 |
| 2012-01-11 | 277.36 |
| 2012-01-10 | 273.87 |
| 2012-01-09 | 276.19 |
| 2012-01-06 | 275.03 |
| 2012-01-05 | 278.52 |
| 2012-01-04 | 278.52 |
| 2012-01-03 | 276.19 |
| 2011-12-30 | 278.52 |
| 2011-12-29 | 275.03 |
| 2011-12-28 | 268.07 |
| 2011-12-23 | 263.42 |
| 2011-12-22 | 258.78 |
| 2011-12-21 | 261.10 |
| 2011-12-20 | 255.29 |
| 2011-12-19 | 252.97 |
| 2011-12-16 | 254.13 |
| 2011-12-15 | 251.81 |
| 2011-12-14 | 255.29 |
| 2011-12-13 | 248.33 |
| 2011-12-12 | 257.62 |
| 2011-12-09 | 265.74 |
| 2011-12-08 | 269.23 |
| 2011-12-07 | 271.55 |
| 2011-12-06 | 270.39 |
| 2011-12-05 | 275.03 |
| 2011-12-02 | 278.52 |
| 2011-12-01 | 277.36 |
| 2011-11-30 | 259.94 |
| 2011-11-29 | 272.71 |
| 2011-11-28 | 265.74 |
| 2011-11-25 | 269.23 |
| 2011-11-24 | 270.39 |
| 2011-11-23 | 272.71 |
| 2011-11-22 | 277.36 |
| 2011-11-21 | 285.48 |
| 2011-11-18 | 287.81 |
| 2011-11-17 | 290.13 |
| 2011-11-16 | 292.45 |
| 2011-11-15 | 297.09 |
| 2011-11-14 | 297.09 |
| 2011-11-11 | 298.26 |
| 2011-11-10 | 291.29 |
| 2011-11-09 | 304.06 |
| 2011-11-08 | 294.77 |
| 2011-11-07 | 294.77 |
| 2011-11-04 | 292.45 |
| 2011-11-03 | 280.84 |
| 2011-11-02 | 280.84 |
| 2011-11-01 | 286.64 |
| 2011-10-31 | 291.29 |
| 2011-10-28 | 292.45 |
| 2011-10-27 | 301.74 |
| 2011-10-26 | 278.52 |
| 2011-10-25 | 276.19 |
| 2011-10-24 | 275.03 |
| 2011-10-21 | 271.55 |
| 2011-10-20 | 246.01 |
| 2011-10-19 | 242.52 |
| 2011-10-18 | 234.40 |
| 2011-10-17 | 269.23 |
| 2011-10-14 | 259.94 |
| 2011-10-13 | 271.55 |
| 2011-10-12 | 256.46 |
| 2011-10-11 | 247.17 |
| 2011-10-10 | 242.52 |
| 2011-10-07 | 228.59 |
| 2011-10-06 | 207.69 |
| 2011-10-04 | 200.72 |
| 2011-10-03 | 199.56 |
| 2011-09-30 | 219.30 |
| 2011-09-28 | 219.30 |
| 2011-09-27 | 222.78 |
| 2011-09-26 | 199.56 |
| 2011-09-23 | 229.75 |
| 2011-09-22 | 240.20 |
| 2011-09-21 | 252.97 |
| 2011-09-20 | 257.62 |
| 2011-09-19 | 270.39 |
| 2011-09-16 | 283.16 |
| 2011-09-15 | 273.87 |
| 2011-09-14 | 278.49 |
| 2011-09-12 | 287.72 |
| 2011-09-09 | 300.41 |
| 2011-09-08 | 295.80 |
| 2011-09-07 | 300.41 |
| 2011-09-06 | 295.80 |
| 2011-09-05 | 301.57 |
| 2011-09-02 | 310.80 |
| 2011-09-01 | 307.34 |
| 2011-08-31 | 315.41 |
| 2011-08-30 | 303.87 |
| 2011-08-29 | 287.72 |
| 2011-08-26 | 286.57 |
| 2011-08-25 | 292.34 |
| 2011-08-24 | 298.10 |
| 2011-08-23 | 305.03 |
| 2011-08-22 | 292.34 |
| 2011-08-19 | 303.87 |
| 2011-08-18 | 320.03 |
| 2011-08-17 | 324.65 |
| 2011-08-16 | 320.03 |
| 2011-08-15 | 315.41 |
| 2011-08-12 | 303.87 |
| 2011-08-11 | 309.64 |
| 2011-08-10 | 310.80 |
| 2011-08-09 | 321.18 |
| 2011-08-08 | 324.65 |
| 2011-08-05 | 346.57 |
| 2011-08-04 | 368.49 |
| 2011-08-03 | 368.49 |
| 2011-08-02 | 369.65 |
| 2011-08-01 | 383.50 |
| 2011-07-29 | 383.50 |
| 2011-07-28 | 381.19 |
| 2011-07-27 | 389.26 |
| 2011-07-26 | 395.03 |
| 2011-07-25 | 395.03 |
| 2011-07-22 | 399.65 |
| 2011-07-21 | 392.73 |
| 2011-07-20 | 395.03 |
| 2011-07-19 | 390.42 |
| 2011-07-18 | 390.42 |
| 2011-07-15 | 391.57 |
| 2011-07-14 | 397.34 |
| 2011-07-13 | 401.96 |
| 2011-07-12 | 391.57 |
| 2011-07-11 | 401.96 |
| 2011-07-08 | 406.57 |
| 2011-07-07 | 408.88 |
| 2011-07-06 | 400.80 |
| 2011-07-05 | 410.04 |
| 2011-07-04 | 416.96 |
| 2011-06-30 | 404.27 |
| 2011-06-29 | 407.73 |
| 2011-06-28 | 401.96 |
| 2011-06-27 | 391.57 |
| 2011-06-24 | 395.03 |
| 2011-06-23 | 388.11 |
| 2011-06-22 | 390.42 |
| 2011-06-21 | 392.73 |
| 2011-06-20 | 383.50 |
| 2011-06-17 | 385.80 |
| 2011-06-16 | 392.73 |
| 2011-06-15 | 396.19 |
| 2011-06-14 | 371.96 |
| 2011-06-13 | 370.80 |
| 2011-06-10 | 370.80 |
| 2011-06-09 | 377.73 |
| 2011-06-08 | 386.96 |
| 2011-06-07 | 400.80 |
| 2011-06-03 | 407.73 |
| 2011-06-02 | 411.19 |
| 2011-06-01 | 418.11 |
| 2011-05-31 | 431.96 |
| 2011-05-30 | 421.30 |
| 2011-05-27 | 422.37 |
| 2011-05-26 | 422.37 |
| 2011-05-25 | 421.30 |
| 2011-05-24 | 417.04 |
| 2011-05-23 | 412.77 |
| 2011-05-20 | 420.23 |
| 2011-05-19 | 426.63 |
| 2011-05-18 | 429.83 |
| 2011-05-17 | 427.70 |
| 2011-05-16 | 428.76 |
| 2011-05-13 | 430.89 |
| 2011-05-12 | 433.03 |
| 2011-05-11 | 435.16 |
| 2011-05-09 | 426.63 |
| 2011-05-06 | 430.89 |
| 2011-05-05 | 424.50 |
| 2011-05-04 | 426.63 |
| 2011-05-03 | 431.96 |
| 2011-04-29 | 433.03 |
| 2011-04-28 | 431.96 |
| 2011-04-27 | 439.42 |
| 2011-04-26 | 439.42 |
| 2011-04-21 | 442.62 |
| 2011-04-20 | 446.88 |
| 2011-04-19 | 445.82 |
| 2011-04-18 | 449.02 |
| 2011-04-15 | 449.02 |
| 2011-04-14 | 447.95 |
| 2011-04-13 | 449.02 |
| 2011-04-12 | 443.69 |
| 2011-04-11 | 451.15 |
| 2011-04-08 | 447.95 |
| 2011-04-07 | 439.42 |
| 2011-04-06 | 439.42 |
| 2011-04-04 | 431.96 |
| 2011-04-01 | 437.29 |
| 2011-03-31 | 433.03 |
| 2011-03-30 | 429.83 |
| 2011-03-29 | 430.89 |
| 2011-03-28 | 434.09 |
| 2011-03-25 | 435.16 |
| 2011-03-24 | 435.16 |
| 2011-03-23 | 472.47 |
| 2011-03-22 | 466.07 |
| 2011-03-21 | 461.81 |
| 2011-03-18 | 441.55 |
| 2011-03-17 | 422.37 |
| 2011-03-16 | 444.75 |
| 2011-03-15 | 440.49 |
| 2011-03-14 | 443.69 |
| 2011-03-11 | 443.69 |
| 2011-03-10 | 453.28 |
| 2011-03-09 | 442.62 |
| 2011-03-08 | 410.64 |
| 2011-03-07 | 411.71 |
| 2011-03-04 | 408.51 |
| 2011-03-03 | 402.11 |
| 2011-03-02 | 401.04 |
| 2011-03-01 | 398.91 |
| 2011-02-28 | 391.45 |
| 2011-02-25 | 383.99 |
| 2011-02-24 | 369.06 |
| 2011-02-23 | 376.53 |
| 2011-02-22 | 377.59 |
| 2011-02-21 | 391.45 |
| 2011-02-18 | 394.65 |
| 2011-02-17 | 393.58 |
| 2011-02-16 | 392.52 |
| 2011-02-15 | 393.58 |
| 2011-02-14 | 396.78 |
| 2011-02-11 | 388.25 |
| 2011-02-10 | 389.32 |
| 2011-02-09 | 395.71 |
| 2011-02-08 | 399.98 |
| 2011-02-07 | 404.24 |
| 2011-02-02 | 403.18 |
| 2011-02-01 | 394.65 |
| 2011-01-31 | 393.58 |
| 2011-01-28 | 387.19 |
| 2011-01-27 | 393.58 |
| 2011-01-26 | 378.66 |
| 2011-01-25 | 385.05 |
| 2011-01-24 | 386.12 |
| 2011-01-21 | 391.45 |
| 2011-01-20 | 397.85 |
| 2011-01-19 | 410.64 |
| 2011-01-18 | 412.77 |
| 2011-01-17 | 406.37 |
| 2011-01-14 | 415.97 |
| 2011-01-13 | 425.56 |
| 2011-01-12 | 423.43 |
| 2011-01-11 | 396.78 |
| 2011-01-10 | 398.91 |
| 2011-01-07 | 403.18 |
| 2011-01-06 | 410.64 |
| 2011-01-05 | 411.71 |
| 2011-01-04 | 403.18 |
| 2011-01-03 | 395.71 |
| 2010-12-31 | 386.12 |
| 2010-12-30 | 389.32 |
| 2010-12-29 | 392.52 |
| 2010-12-28 | 396.78 |
| 2010-12-24 | 408.51 |
| 2010-12-23 | 407.44 |
| 2010-12-22 | 405.31 |
| 2010-12-21 | 408.51 |
| 2010-12-20 | 390.38 |
| 2010-12-17 | 417.04 |
| 2010-12-16 | 399.98 |
| 2010-12-15 | 376.53 |
| 2010-12-14 | 369.06 |
| 2010-12-13 | 353.07 |
| 2010-12-10 | 354.14 |
| 2010-12-09 | 352.01 |
| 2010-12-08 | 352.01 |
| 2010-12-07 | 357.34 |
| 2010-12-06 | 364.80 |
| 2010-12-03 | 365.86 |
| 2010-12-02 | 358.40 |
| 2010-12-01 | 357.34 |
| 2010-11-30 | 347.74 |
| 2010-11-29 | 348.81 |
| 2010-11-26 | 344.54 |
| 2010-11-25 | 353.07 |
| 2010-11-24 | 344.54 |
| 2010-11-23 | 340.28 |
| 2010-11-22 | 353.07 |
| 2010-11-19 | 357.34 |
| 2010-11-18 | 358.40 |
| 2010-11-17 | 337.08 |
| 2010-11-16 | 356.27 |
| 2010-11-15 | 365.86 |
| 2010-11-12 | 386.12 |
| 2010-11-11 | 407.44 |
| 2010-11-10 | 410.64 |
| 2010-11-09 | 415.97 |
| 2010-11-08 | 420.23 |
| 2010-11-05 | 415.97 |
| 2010-11-04 | 421.30 |
| 2010-11-03 | 422.37 |
| 2010-11-02 | 423.43 |
| 2010-11-01 | 411.71 |
| 2010-10-29 | 402.11 |
| 2010-10-28 | 401.04 |
| 2010-10-27 | 406.37 |
| 2010-10-26 | 413.84 |
| 2010-10-25 | 425.56 |
| 2010-10-22 | 403.18 |
| 2010-10-21 | 405.31 |
| 2010-10-20 | 403.18 |
| 2010-10-19 | 417.04 |
| 2010-10-18 | 425.56 |
| 2010-10-15 | 430.89 |
| 2010-10-14 | 430.89 |
| 2010-10-13 | 431.96 |
| 2010-10-12 | 424.50 |
| 2010-10-11 | 424.50 |
| 2010-10-08 | 451.15 |
| 2010-10-07 | 454.35 |
| 2010-10-06 | 430.89 |
| 2010-10-05 | 436.22 |
| 2010-10-04 | 417.04 |
| 2010-09-30 | 395.71 |
| 2010-09-29 | 382.92 |
| 2010-09-28 | 390.38 |
| 2010-09-27 | 383.99 |
| 2010-09-24 | 369.06 |
| 2010-09-22 | 372.26 |
| 2010-09-21 | 375.46 |
| 2010-09-20 | 368.00 |
| 2010-09-17 | 374.39 |
| 2010-09-16 | 362.67 |
| 2010-09-15 | 362.67 |
| 2010-09-14 | 370.09 |
| 2010-09-13 | 372.22 |
| 2010-09-10 | 367.97 |
| 2010-09-09 | 371.16 |
| 2010-09-08 | 377.52 |
| 2010-09-07 | 386.01 |
| 2010-09-06 | 392.38 |
| 2010-09-03 | 381.77 |
| 2010-09-02 | 371.16 |
| 2010-09-01 | 361.61 |
| 2010-08-31 | 350.99 |
| 2010-08-30 | 357.36 |
| 2010-08-27 | 354.18 |
| 2010-08-26 | 363.73 |
| 2010-08-25 | 375.40 |
| 2010-08-24 | 375.40 |
| 2010-08-23 | 381.77 |
| 2010-08-20 | 396.62 |
| 2010-08-19 | 383.89 |
| 2010-08-18 | 390.26 |
| 2010-08-17 | 394.50 |
| 2010-08-16 | 412.54 |
| 2010-08-13 | 390.26 |
| 2010-08-12 | 376.46 |
| 2010-08-11 | 349.93 |
| 2010-08-10 | 362.67 |
| 2010-08-09 | 369.03 |
| 2010-08-06 | 355.24 |
| 2010-08-05 | 350.99 |
| 2010-08-04 | 355.24 |
| 2010-08-03 | 359.48 |
| 2010-08-02 | 359.48 |
| 2010-07-30 | 346.75 |
| 2010-07-29 | 356.30 |
| 2010-07-28 | 347.81 |
| 2010-07-27 | 353.12 |
| 2010-07-26 | 344.63 |
| 2010-07-23 | 345.69 |
| 2010-07-22 | 330.83 |
| 2010-07-21 | 327.65 |
| 2010-07-20 | 319.16 |
| 2010-07-19 | 308.55 |
| 2010-07-16 | 313.85 |
| 2010-07-15 | 310.67 |
| 2010-07-14 | 313.85 |
| 2010-07-13 | 307.49 |
| 2010-07-12 | 319.16 |
| 2010-07-09 | 314.91 |
| 2010-07-08 | 307.49 |
| 2010-07-07 | 306.43 |
| 2010-07-06 | 308.55 |
| 2010-07-05 | 294.75 |
| 2010-07-02 | 297.94 |
| 2010-06-30 | 305.36 |
| 2010-06-29 | 308.55 |
| 2010-06-28 | 322.34 |
| 2010-06-25 | 324.46 |
| 2010-06-24 | 326.59 |
| 2010-06-23 | 331.89 |
| 2010-06-22 | 330.83 |
| 2010-06-21 | 339.32 |
| 2010-06-18 | 313.85 |
| 2010-06-17 | 308.55 |
| 2010-06-15 | 307.49 |
| 2010-06-14 | 309.61 |
| 2010-06-11 | 303.24 |
| 2010-06-10 | 300.06 |
| 2010-06-09 | 295.81 |
| 2010-06-08 | 302.18 |
| 2010-06-07 | 303.24 |
| 2010-06-04 | 310.67 |
| 2010-06-03 | 312.79 |
| 2010-06-02 | 311.73 |
| 2010-06-01 | 307.49 |
| 2010-05-31 | 319.16 |
| 2010-05-28 | 322.34 |
| 2010-05-27 | 297.94 |
| 2010-05-26 | 282.02 |
| 2010-05-25 | 279.47 |
| 2010-05-24 | 302.28 |
| 2010-05-20 | 282.58 |
| 2010-05-19 | 299.17 |
| 2010-05-18 | 316.80 |
| 2010-05-17 | 308.50 |
| 2010-05-14 | 319.91 |
| 2010-05-13 | 319.91 |
| 2010-05-12 | 319.91 |
| 2010-05-11 | 315.76 |
| 2010-05-10 | 324.05 |
| 2010-05-07 | 298.13 |
| 2010-05-06 | 305.39 |
| 2010-05-05 | 323.02 |
| 2010-05-04 | 344.79 |
| 2010-05-03 | 354.12 |
| 2010-04-30 | 366.56 |
| 2010-04-29 | 361.38 |
| 2010-04-28 | 369.67 |
| 2010-04-27 | 379.01 |
| 2010-04-26 | 387.30 |
| 2010-04-23 | 376.93 |
| 2010-04-22 | 396.63 |
| 2010-04-21 | 390.41 |
| 2010-04-20 | 374.86 |
| 2010-04-19 | 360.34 |
| 2010-04-16 | 380.04 |
| 2010-04-15 | 392.48 |
| 2010-04-14 | 401.81 |
| 2010-04-13 | 400.78 |
| 2010-04-12 | 413.22 |
| 2010-04-09 | 424.62 |
| 2010-04-08 | 429.81 |
| 2010-04-07 | 429.81 |
| 2010-04-01 | 409.07 |
| 2010-03-31 | 401.81 |
| 2010-03-30 | 408.04 |
| 2010-03-29 | 374.86 |
| 2010-03-26 | 366.56 |
| 2010-03-25 | 356.20 |
| 2010-03-24 | 349.97 |
| 2010-03-23 | 331.31 |
| 2010-03-22 | 351.01 |
| 2010-03-19 | 324.05 |
| 2010-03-18 | 315.76 |
| 2010-03-17 | 317.83 |
| 2010-03-16 | 308.50 |
| 2010-03-15 | 318.87 |
| 2010-03-12 | 321.98 |
| 2010-03-11 | 324.05 |
| 2010-03-10 | 328.20 |
| 2010-03-09 | 298.13 |
| 2010-03-08 | 295.02 |
| 2010-03-05 | 292.95 |
| 2010-03-04 | 293.99 |
| 2010-03-03 | 303.32 |
| 2010-03-02 | 311.61 |
| 2010-03-01 | 305.39 |
| 2010-02-26 | 292.95 |
| 2010-02-25 | 289.84 |
| 2010-02-24 | 296.06 |
| 2010-02-23 | 297.10 |
| 2010-02-22 | 285.69 |
| 2010-02-19 | 283.62 |
| 2010-02-18 | 295.02 |
| 2010-02-17 | 287.77 |
| 2010-02-12 | 290.88 |
| 2010-02-11 | 291.91 |
| 2010-02-10 | 275.32 |
| 2010-02-09 | 272.21 |
| 2010-02-08 | 270.14 |
| 2010-02-05 | 278.43 |
| 2010-02-04 | 286.73 |
| 2010-02-03 | 299.17 |
| 2010-02-02 | 286.73 |
| 2010-02-01 | 287.77 |
| 2010-01-29 | 277.40 |
| 2010-01-28 | 281.55 |
| 2010-01-27 | 276.36 |
| 2010-01-26 | 290.88 |
| 2010-01-25 | 309.54 |
| 2010-01-22 | 315.76 |
| 2010-01-21 | 318.87 |
| 2010-01-20 | 338.57 |
| 2010-01-19 | 352.05 |
| 2010-01-18 | 335.46 |
| 2010-01-15 | 325.09 |
| 2010-01-14 | 329.24 |
| 2010-01-13 | 346.86 |
| 2010-01-12 | 347.90 |
| 2010-01-11 | 316.80 |
| 2010-01-08 | 307.47 |
| 2010-01-07 | 333.39 |
| 2010-01-06 | 291.91 |
| 2010-01-05 | 240.07 |
| 2010-01-04 | 233.85 |
| 2009-12-31 | 243.18 |
| 2009-12-30 | 244.22 |
| 2009-12-29 | 245.26 |
| 2009-12-28 | 230.74 |
| 2009-12-24 | 227.63 |
| 2009-12-23 | 220.37 |
| 2009-12-22 | 213.12 |
| 2009-12-21 | 222.45 |
| 2009-12-18 | 225.56 |
| 2009-12-17 | 221.41 |
| 2009-12-16 | 230.74 |
| 2009-12-15 | 238.00 |
| 2009-12-14 | 249.40 |
| 2009-12-11 | 249.40 |
| 2009-12-10 | 247.33 |
| 2009-12-09 | 258.74 |
| 2009-12-08 | 265.99 |
| 2009-12-07 | 270.14 |
| 2009-12-04 | 267.03 |
| 2009-12-03 | 261.85 |
| 2009-12-02 | 243.18 |
| 2009-12-01 | 233.85 |
| 2009-11-30 | 230.74 |
| 2009-11-27 | 221.41 |
| 2009-11-26 | 235.93 |
| 2009-11-25 | 243.18 |
| 2009-11-24 | 238.00 |
| 2009-11-23 | 242.15 |
| 2009-11-20 | 244.22 |
| 2009-11-19 | 251.48 |
| 2009-11-18 | 257.70 |
| 2009-11-17 | 256.66 |
| 2009-11-16 | 255.63 |
| 2009-11-13 | 256.66 |
| 2009-11-12 | 251.48 |
| 2009-11-11 | 256.66 |
| 2009-11-10 | 249.40 |
| 2009-11-09 | 241.11 |
| 2009-11-06 | 234.89 |
| 2009-11-05 | 232.82 |
| 2009-11-04 | 234.89 |
| 2009-11-03 | 234.89 |
| 2009-11-02 | 241.11 |
| 2009-10-30 | 245.26 |
| 2009-10-29 | 239.04 |
| 2009-10-28 | 252.51 |
| 2009-10-27 | 263.92 |
| 2009-10-23 | 269.10 |
| 2009-10-22 | 262.88 |
| 2009-10-21 | 267.03 |
| 2009-10-20 | 267.03 |
| 2009-10-19 | 258.74 |
| 2009-10-16 | 248.37 |
| 2009-10-15 | 252.51 |
| 2009-10-14 | 245.26 |
| 2009-10-13 | 243.18 |
| 2009-10-12 | 242.15 |
| 2009-10-09 | 242.15 |
| 2009-10-08 | 248.37 |
| 2009-10-07 | 249.40 |
| 2009-10-06 | 242.15 |
| 2009-10-05 | 231.78 |
| 2009-10-02 | 227.63 |
| 2009-09-30 | 238.00 |
| 2009-09-29 | 243.18 |
| 2009-09-28 | 238.00 |
| 2009-09-25 | 257.70 |
| 2009-09-24 | 243.18 |
| 2009-09-23 | 255.63 |
| 2009-09-22 | 256.66 |
| 2009-09-21 | 262.86 |
| 2009-09-18 | 280.44 |
| 2009-09-17 | 275.27 |
| 2009-09-16 | 278.37 |
| 2009-09-15 | 290.77 |
| 2009-09-14 | 274.23 |
| 2009-09-11 | 267.00 |
| 2009-09-10 | 250.46 |
| 2009-09-09 | 249.42 |
| 2009-09-08 | 255.63 |
| 2009-09-07 | 259.76 |
| 2009-09-04 | 247.35 |
| 2009-09-03 | 239.08 |
| 2009-09-02 | 220.48 |
| 2009-09-01 | 225.65 |
| 2009-08-31 | 224.61 |
| 2009-08-28 | 228.75 |
| 2009-08-27 | 231.85 |
| 2009-08-26 | 239.08 |
| 2009-08-25 | 243.22 |
| 2009-08-24 | 239.08 |
| 2009-08-21 | 231.85 |
| 2009-08-20 | 229.78 |
| 2009-08-19 | 228.75 |
| 2009-08-18 | 226.68 |
| 2009-08-17 | 230.81 |
| 2009-08-14 | 250.46 |
| 2009-08-13 | 256.66 |
| 2009-08-12 | 251.49 |
| 2009-08-11 | 251.49 |
| 2009-08-10 | 261.83 |
| 2009-08-07 | 248.39 |
| 2009-08-06 | 274.23 |
| 2009-08-05 | 272.17 |
| 2009-08-04 | 285.61 |
| 2009-08-03 | 295.94 |
| 2009-07-31 | 278.37 |
| 2009-07-30 | 269.06 |
| 2009-07-29 | 278.37 |
| 2009-07-28 | 303.18 |
| 2009-07-27 | 294.91 |
| 2009-07-24 | 289.74 |
| 2009-07-23 | 279.40 |
| 2009-07-22 | 275.27 |
| 2009-07-21 | 281.47 |
| 2009-07-20 | 284.57 |
| 2009-07-17 | 277.33 |
| 2009-07-16 | 274.23 |
| 2009-07-15 | 278.37 |
| 2009-07-14 | 267.00 |
| 2009-07-13 | 255.63 |
| 2009-07-10 | 262.86 |
| 2009-07-09 | 264.93 |
| 2009-07-08 | 265.96 |
| 2009-07-07 | 269.06 |
| 2009-07-06 | 289.74 |
| 2009-07-03 | 300.08 |
| 2009-07-02 | 307.31 |
| 2009-06-30 | 302.15 |
| 2009-06-29 | 312.48 |
| 2009-06-26 | 304.21 |
| 2009-06-25 | 296.98 |
| 2009-06-24 | 280.44 |
| 2009-06-23 | 269.06 |
| 2009-06-22 | 278.37 |
| 2009-06-19 | 274.23 |
| 2009-06-18 | 280.44 |
| 2009-06-17 | 259.76 |
| 2009-06-16 | 260.79 |
| 2009-06-15 | 281.47 |
| 2009-06-12 | 294.91 |
| 2009-06-11 | 294.91 |
| 2009-06-10 | 306.28 |
| 2009-06-09 | 298.01 |
| 2009-06-08 | 304.21 |
| 2009-06-05 | 300.08 |
| 2009-06-04 | 313.52 |
| 2009-06-03 | 323.86 |
| 2009-06-02 | 302.15 |
| 2009-06-01 | 274.23 |
| 2009-05-29 | 250.46 |
| 2009-05-27 | 238.05 |
| 2009-05-26 | 228.75 |
| 2009-05-25 | 227.71 |
| 2009-05-22 | 215.93 |
| 2009-05-21 | 215.93 |
| 2009-05-20 | 201.75 |
| 2009-05-19 | 211.88 |
| 2009-05-18 | 224.03 |
| 2009-05-15 | 224.03 |
| 2009-05-14 | 195.68 |
| 2009-05-13 | 203.78 |
| 2009-05-12 | 192.64 |
| 2009-05-11 | 173.40 |
| 2009-05-08 | 190.61 |
| 2009-05-07 | 193.65 |
| 2009-05-06 | 188.59 |
| 2009-05-05 | 159.22 |
| 2009-05-04 | 167.32 |
| 2009-04-30 | 142.01 |
| 2009-04-29 | 132.90 |
| 2009-04-28 | 113.66 |
| 2009-04-27 | 124.79 |
| 2009-04-24 | 138.97 |
| 2009-04-23 | 134.92 |
| 2009-04-22 | 136.95 |
| 2009-04-21 | 135.93 |
| 2009-04-20 | 142.01 |
| 2009-04-17 | 138.97 |
| 2009-04-16 | 149.10 |
| 2009-04-15 | 163.27 |
| 2009-04-14 | 166.31 |
| 2009-04-09 | 144.03 |
| 2009-04-08 | 133.91 |
| 2009-04-07 | 143.02 |
| 2009-04-06 | 149.10 |
| 2009-04-03 | 142.01 |
| 2009-04-02 | 135.93 |
| 2009-04-01 | 116.69 |
| 2009-03-31 | 109.61 |
| 2009-03-30 | 106.57 |
| 2009-03-27 | 120.74 |
| 2009-03-26 | 116.69 |
| 2009-03-25 | 105.56 |
| 2009-03-24 | 112.64 |
| 2009-03-23 | 116.69 |
| 2009-03-20 | 87.33 |
| 2009-03-19 | 89.35 |
| 2009-03-18 | 87.33 |
| 2009-03-17 | 83.28 |
| 2009-03-16 | 82.27 |
| 2009-03-13 | 70.11 |
| 2009-03-12 | 63.03 |
| 2009-03-11 | 63.03 |
| 2009-03-10 | 61.00 |
| 2009-03-09 | 57.96 |
| 2009-03-06 | 56.95 |
| 2009-03-05 | 56.95 |
| 2009-03-04 | 56.95 |
| 2009-03-03 | 47.84 |
| 2009-03-02 | 44.80 |
| 2009-02-27 | 62.01 |
| 2009-02-26 | 64.04 |
| 2009-02-25 | 67.08 |
| 2009-02-24 | 66.06 |
| 2009-02-23 | 70.11 |
| 2009-02-20 | 68.09 |
| 2009-02-19 | 76.19 |
| 2009-02-18 | 77.20 |
| 2009-02-17 | 74.17 |
| 2009-02-16 | 80.24 |
| 2009-02-13 | 79.23 |
| 2009-02-12 | 73.15 |
| 2009-02-11 | 73.15 |
| 2009-02-10 | 79.23 |
| 2009-02-09 | 83.28 |
| 2009-02-06 | 84.29 |
| 2009-02-05 | 80.24 |
| 2009-02-04 | 77.20 |
| 2009-02-03 | 67.08 |
| 2009-02-02 | 71.13 |
| 2009-01-30 | 81.25 |
| 2009-01-29 | 68.09 |
| 2009-01-23 | 62.01 |
| 2009-01-22 | 65.05 |
| 2009-01-21 | 67.08 |
| 2009-01-20 | 74.17 |
| 2009-01-19 | 79.23 |
| 2009-01-16 | 79.23 |
| 2009-01-15 | 69.10 |
| 2009-01-14 | 77.20 |
| 2009-01-13 | 74.17 |
| 2009-01-12 | 79.23 |
| 2009-01-09 | 99.48 |
| 2009-01-08 | 83.28 |
| 2009-01-07 | 97.45 |
| 2009-01-06 | 95.43 |
| 2009-01-05 | 90.37 |
| 2009-01-02 | 72.14 |
| 2008-12-31 | 67.08 |
| 2008-12-30 | 66.06 |
| 2008-12-29 | 68.09 |
| 2008-12-24 | 66.06 |
| 2008-12-23 | 56.95 |
| 2008-12-22 | 72.14 |
| 2008-12-19 | 82.27 |
| 2008-12-18 | 88.34 |
| 2008-12-17 | 78.22 |
| 2008-12-16 | 75.18 |
| 2008-12-15 | 71.13 |
| 2008-12-12 | 76.19 |
| 2008-12-11 | 95.43 |
| 2008-12-10 | 77.20 |
| 2008-12-09 | 67.08 |
| 2008-12-08 | 56.95 |
| 2008-12-05 | 32.65 |
| 2008-12-04 | 26.57 |
| 2008-12-03 | 28.60 |
| 2008-12-02 | 18.47 |
| 2008-12-01 | 31.64 |
| 2008-11-28 | 20.50 |
| 2008-11-27 | 20.50 |
| 2008-11-26 | 12.40 |
| 2008-11-25 | 4.30 |
| 2008-11-24 | 7.33 |
| 2008-11-21 | 8.35 |
| 2008-11-20 | 10.37 |
| 2008-11-19 | 18.47 |
| 2008-11-18 | 18.47 |
| 2008-11-17 | 23.54 |
| 2008-11-14 | 27.59 |
| 2008-11-13 | 20.50 |
| 2008-11-12 | 26.57 |
| 2008-11-11 | 33.66 |
| 2008-11-10 | 42.77 |
| 2008-11-07 | 29.61 |
| 2008-11-06 | 32.65 |
| 2008-11-05 | 45.81 |
| 2008-11-04 | 35.69 |
| 2008-11-03 | 34.67 |
| 2008-10-31 | 36.70 |
| 2008-10-30 | 36.70 |
| 2008-10-29 | 19.49 |
| 2008-10-28 | 19.49 |
| 2008-10-27 | 21.51 |
| 2008-10-24 | 33.66 |
| 2008-10-23 | 51.89 |
| 2008-10-22 | 54.93 |
| 2008-10-21 | 62.01 |
| 2008-10-20 | 56.95 |
| 2008-10-17 | 46.83 |
| 2008-10-16 | 45.81 |
| 2008-10-15 | 55.94 |
| 2008-10-14 | 59.99 |
| 2008-10-13 | 48.85 |
| 2008-10-10 | 55.94 |
| 2008-10-09 | 61.00 |
| 2008-10-08 | 51.89 |
| 2008-10-06 | 63.96 |
| 2008-10-03 | 89.11 |
| 2008-10-02 | 106.21 |
| 2008-09-30 | 65.97 |
| 2008-09-29 | 68.99 |
| 2008-09-26 | 74.02 |
| 2008-09-25 | 68.99 |
| 2008-09-24 | 66.98 |
| 2008-09-23 | 65.97 |
| 2008-09-22 | 80.05 |
| 2008-09-19 | 86.09 |
| 2008-09-18 | 84.08 |
| 2008-09-17 | 85.08 |
| 2008-09-16 | 97.15 |
| 2008-09-12 | 98.16 |
| 2008-09-11 | 93.13 |
| 2008-09-10 | 104.19 |
| 2008-09-09 | 121.29 |
| 2008-09-08 | 136.38 |
| 2008-09-05 | 130.35 |
| 2008-09-04 | 144.43 |
| 2008-09-03 | 152.48 |
| 2008-09-02 | 169.58 |
| 2008-09-01 | 176.62 |
| 2008-08-29 | 183.66 |
| 2008-08-28 | 171.59 |
| 2008-08-27 | 180.64 |
| 2008-08-26 | 174.61 |
| 2008-08-25 | 189.69 |
| 2008-08-21 | 186.68 |
| 2008-08-20 | 191.71 |
| 2008-08-19 | 184.66 |
| 2008-08-18 | 195.73 |
| 2008-08-15 | 214.84 |
| 2008-08-14 | 219.87 |
| 2008-08-13 | 213.84 |
| 2008-08-12 | 221.88 |
| 2008-08-11 | 216.85 |
| 2008-08-08 | 232.95 |
| 2008-08-07 | 245.02 |
| 2008-08-05 | 255.08 |
| 2008-08-04 | 278.21 |
| 2008-08-01 | 272.18 |
| 2008-07-31 | 262.12 |
| 2008-07-30 | 247.03 |
| 2008-07-29 | 239.99 |
| 2008-07-28 | 250.05 |
| 2008-07-25 | 246.02 |
| 2008-07-24 | 267.15 |
| 2008-07-23 | 257.09 |
| 2008-07-22 | 236.97 |
| 2008-07-21 | 229.93 |
| 2008-07-18 | 222.89 |
| 2008-07-17 | 227.92 |
| 2008-07-16 | 224.90 |
| 2008-07-15 | 224.90 |
| 2008-07-14 | 252.06 |
| 2008-07-11 | 258.09 |
| 2008-07-10 | 236.97 |
| 2008-07-09 | 236.97 |
| 2008-07-08 | 238.98 |
| 2008-07-07 | 242.00 |
| 2008-07-04 | 222.89 |
| 2008-07-03 | 224.90 |
| 2008-07-02 | 249.04 |
| 2008-06-30 | 260.11 |
| 2008-06-27 | 272.18 |
| 2008-06-26 | 289.28 |
| 2008-06-25 | 302.35 |
| 2008-06-24 | 297.32 |
| 2008-06-23 | 308.39 |
| 2008-06-20 | 332.53 |
| 2008-06-19 | 327.50 |
| 2008-06-18 | 325.49 |
| 2008-06-17 | 332.53 |
| 2008-06-16 | 312.41 |
| 2008-06-13 | 310.40 |
| 2008-06-12 | 304.36 |
| 2008-06-11 | 322.47 |
| 2008-06-10 | 327.50 |
| 2008-06-06 | 347.62 |
| 2008-06-05 | 353.65 |
| 2008-06-04 | 362.71 |
| 2008-06-03 | 363.71 |
| 2008-06-02 | 374.78 |
| 2008-05-30 | 380.81 |
| 2008-05-29 | 366.73 |
| 2008-05-28 | 373.77 |
| 2008-05-27 | 381.82 |
| 2008-05-26 | 368.74 |
| 2008-05-23 | 361.70 |
| 2008-05-22 | 371.76 |
| 2008-05-21 | 377.79 |
| 2008-05-20 | 377.79 |
| 2008-05-19 | 400.93 |
| 2008-05-16 | 385.54 |
| 2008-05-15 | 374.59 |
| 2008-05-14 | 387.53 |
| 2008-05-13 | 393.50 |
| 2008-05-09 | 383.55 |
| 2008-05-08 | 389.52 |
| 2008-05-07 | 396.48 |
| 2008-05-06 | 421.36 |
| 2008-05-05 | 400.46 |
| 2008-05-02 | 364.65 |
| 2008-04-30 | 347.73 |
| 2008-04-29 | 361.66 |
| 2008-04-28 | 362.66 |
| 2008-04-25 | 351.71 |
| 2008-04-24 | 365.64 |
| 2008-04-23 | 342.76 |
| 2008-04-22 | 316.89 |
| 2008-04-21 | 287.04 |
| 2008-04-18 | 306.94 |
| 2008-04-17 | 319.87 |
| 2008-04-16 | 325.84 |
| 2008-04-15 | 321.86 |
| 2008-04-14 | 330.82 |
| 2008-04-11 | 373.60 |
| 2008-04-10 | 394.49 |
| 2008-04-09 | 410.41 |
| 2008-04-08 | 407.43 |
| 2008-04-07 | 417.38 |
| 2008-04-03 | 421.36 |
| 2008-04-02 | 397.48 |
| 2008-04-01 | 381.56 |
| 2008-03-31 | 406.43 |
| 2008-03-28 | 387.53 |
| 2008-03-27 | 349.72 |
| 2008-03-26 | 330.82 |
| 2008-03-25 | 288.03 |
| 2008-03-20 | 268.13 |
| 2008-03-19 | 289.03 |
| 2008-03-18 | 290.02 |
| 2008-03-17 | 307.93 |
| 2008-03-14 | 344.75 |
| 2008-03-13 | 376.58 |
| 2008-03-12 | 402.45 |
| 2008-03-11 | 397.48 |
| 2008-03-10 | 384.54 |
| 2008-03-07 | 399.47 |
| 2008-03-06 | 422.35 |
| 2008-03-05 | 449.22 |
| 2008-03-04 | 471.11 |
| 2008-03-03 | 501.95 |
| 2008-02-29 | 522.84 |
| 2008-02-28 | 517.87 |
| 2008-02-27 | 521.85 |
| 2008-02-26 | 514.88 |
| 2008-02-25 | 514.88 |
| 2008-02-22 | 511.90 |
| 2008-02-21 | 535.78 |
| 2008-02-20 | 526.82 |
| 2008-02-19 | 539.76 |
| 2008-02-18 | 532.79 |
| 2008-02-15 | 558.66 |
| 2008-02-14 | 534.78 |
| 2008-02-13 | 525.83 |
| 2008-02-12 | 522.84 |
| 2008-02-11 | 506.92 |
| 2008-02-06 | 536.77 |
| 2008-02-05 | 571.60 |
| 2008-02-04 | 572.59 |
| 2008-02-01 | 514.88 |
| 2008-01-31 | 495.98 |
| 2008-01-30 | 462.15 |
| 2008-01-29 | 430.31 |
| 2008-01-28 | 427.33 |
| 2008-01-25 | 432.30 |
| 2008-01-24 | 367.63 |
| 2008-01-23 | 385.54 |
| 2008-01-22 | 340.77 |
| 2008-01-21 | 407.43 |
| 2008-01-18 | 407.43 |
| 2008-01-17 | 429.32 |
| 2008-01-16 | 467.13 |
| 2008-01-15 | 527.82 |
| 2008-01-14 | 571.60 |
| 2008-01-11 | 577.57 |
| 2008-01-10 | 601.44 |
| 2008-01-09 | 597.47 |
| 2008-01-08 | 612.39 |
| 2008-01-07 | 611.39 |
| 2008-01-04 | 627.31 |
| 2008-01-03 | 618.36 |
| 2008-01-02 | 667.11 |
| 2007-12-31 | 658.16 |
| 2007-12-28 | 646.22 |
| 2007-12-27 | 605.42 |
| 2007-12-24 | 611.39 |
| 2007-12-21 | 612.39 |
| 2007-12-20 | 576.57 |
| 2007-12-19 | 577.57 |
| 2007-12-18 | 559.66 |
| 2007-12-17 | 575.58 |
| 2007-12-14 | 662.14 |
| 2007-12-13 | 694.97 |
| 2007-12-12 | 755.66 |
| 2007-12-11 | 793.47 |
| 2007-12-10 | 787.50 |
| 2007-12-07 | 817.35 |
| 2007-12-06 | 822.33 |
| 2007-12-05 | 819.34 |
| 2007-12-04 | 766.61 |
| 2007-12-03 | 780.54 |
| 2007-11-30 | 757.65 |
| 2007-11-29 | 763.62 |
| 2007-11-28 | 700.94 |
| 2007-11-27 | 693.98 |
| 2007-11-26 | 720.84 |
| 2007-11-23 | 704.92 |
| 2007-11-22 | 764.62 |
| 2007-11-21 | 842.22 |
| 2007-11-20 | 892.97 |
| 2007-11-19 | 880.03 |
| 2007-11-16 | 887.00 |
| 2007-11-15 | 924.81 |
| 2007-11-14 | 966.59 |
| 2007-11-13 | 900.93 |
| 2007-11-12 | 904.91 |
| 2007-11-09 | 992.46 |
| 2007-11-08 | 1,048.18 |
| 2007-11-07 | 1,085.99 |
| 2007-11-06 | 1,012.36 |
| 2007-11-05 | 1,016.34 |
| 2007-11-02 | 1,034.25 |
| 2007-11-01 | 1,084.00 |
| 2007-10-31 | 1,074.05 |
| 2007-10-30 | 1,026.29 |
| 2007-10-29 | 1,078.03 |
| 2007-10-26 | 1,109.87 |
| 2007-10-25 | 1,012.36 |
| 2007-10-24 | 816.36 |
| 2007-10-23 | 730.79 |
| 2007-10-22 | 686.02 |
| 2007-10-18 | 702.93 |
| 2007-10-17 | 685.02 |
| 2007-10-16 | 697.96 |
| 2007-10-15 | 714.85 |
| 2007-10-12 | 694.97 |
| 2007-10-11 | 706.90 |
| 2007-10-10 | 713.86 |
| 2007-10-09 | 712.86 |
| 2007-10-08 | 693.98 |
| 2007-10-05 | 688.02 |
| 2007-10-04 | 691.99 |
| 2007-10-03 | 713.86 |
| 2007-10-02 | 655.23 |
| 2007-09-28 | 680.07 |
| 2007-09-27 | 757.58 |
| 2007-09-25 | 737.70 |
| 2007-09-24 | 752.61 |
| 2007-09-21 | 718.82 |
| 2007-09-20 | 743.67 |
| 2007-09-19 | 785.40 |
| 2007-09-18 | 764.53 |
| 2007-09-17 | 775.47 |
| 2007-09-14 | 802.30 |
| 2007-09-13 | 824.16 |
| 2007-09-12 | 829.13 |
| 2007-09-11 | 821.18 |
| 2007-09-10 | 835.09 |
| 2007-09-07 | 788.38 |
| 2007-09-06 | 729.75 |
| 2007-09-05 | 719.82 |
| 2007-09-04 | 758.57 |
| 2007-09-03 | 752.61 |
| 2007-08-31 | 690.01 |
| 2007-08-30 | 609.51 |
| 2007-08-29 | 535.98 |
| 2007-08-28 | 524.06 |
| 2007-08-27 | 524.06 |
| 2007-08-24 | 490.27 |
| 2007-08-23 | 454.49 |
| 2007-08-22 | 454.49 |
| 2007-08-21 | 429.65 |
| 2007-08-20 | 434.62 |
| 2007-08-17 | 398.85 |
| 2007-08-16 | 446.55 |
| 2007-08-15 | 486.29 |
| 2007-08-14 | 498.22 |
| 2007-08-13 | 491.26 |
| 2007-08-10 | 501.20 |
| 2007-08-09 | 514.12 |
| 2007-08-08 | 470.39 |
| 2007-08-07 | 442.57 |
| 2007-08-06 | 438.60 |
| 2007-08-03 | 442.57 |
| 2007-08-02 | 441.58 |
| 2007-08-01 | 446.55 |
| 2007-07-31 | 466.42 |
| 2007-07-30 | 446.55 |
| 2007-07-27 | 451.51 |
| 2007-07-26 | 463.44 |
| 2007-07-25 | 462.44 |
| 2007-07-24 | 472.38 |
| 2007-07-23 | 463.44 |
| 2007-07-20 | 466.42 |
| 2007-07-19 | 427.66 |
| 2007-07-18 | 437.60 |
| 2007-07-17 | 449.53 |
| 2007-07-16 | 452.51 |
| 2007-07-13 | 459.46 |
| 2007-07-12 | 466.42 |
| 2007-07-11 | 464.43 |
| 2007-07-10 | 473.38 |
| 2007-07-09 | 496.23 |
| 2007-07-06 | 498.22 |
| 2007-07-05 | 508.16 |
| 2007-07-04 | 484.31 |
| 2007-07-03 | 481.33 |
| 2007-06-29 | 458.47 |
| 2007-06-28 | 441.58 |
| 2007-06-27 | 431.64 |
| 2007-06-26 | 464.43 |
| 2007-06-25 | 472.38 |
| 2007-06-22 | 490.27 |
| 2007-06-21 | 501.20 |
| 2007-06-20 | 495.24 |
| 2007-06-18 | 515.11 |
| 2007-06-15 | 510.14 |
| 2007-06-14 | 474.37 |
| 2007-06-13 | 463.44 |
| 2007-06-12 | 468.41 |
| 2007-06-11 | 470.39 |
| 2007-06-08 | 456.48 |
| 2007-06-07 | 465.43 |
| 2007-06-06 | 469.40 |
| 2007-06-05 | 459.46 |
| 2007-06-04 | 462.44 |
| 2007-06-01 | 465.43 |
| 2007-05-31 | 453.50 |
| 2007-05-30 | 447.54 |
| 2007-05-29 | 457.48 |
| 2007-05-28 | 471.39 |
| 2007-05-25 | 470.39 |
| 2007-05-23 | 495.24 |
| 2007-05-22 | 473.38 |
| 2007-05-21 | 436.61 |
| 2007-05-18 | 452.21 |
| 2007-05-17 | 462.07 |
| 2007-05-16 | 464.04 |
| 2007-05-15 | 482.78 |
| 2007-05-14 | 491.65 |
| 2007-05-11 | 467.99 |
| 2007-05-10 | 455.17 |
| 2007-05-09 | 385.16 |
| 2007-05-08 | 386.14 |
| 2007-05-07 | 393.04 |
| 2007-05-04 | 385.16 |
| 2007-05-03 | 387.13 |
| 2007-05-02 | 389.10 |
| 2007-04-30 | 383.18 |
| 2007-04-27 | 397.97 |
| 2007-04-26 | 396.99 |
| 2007-04-25 | 373.32 |
| 2007-04-24 | 363.46 |
| 2007-04-23 | 367.41 |
| 2007-04-20 | 367.41 |
| 2007-04-19 | 342.75 |
| 2007-04-18 | 371.35 |
| 2007-04-17 | 361.49 |
| 2007-04-16 | 365.43 |
| 2007-04-13 | 371.35 |
| 2007-04-12 | 372.34 |
| 2007-04-11 | 353.60 |
| 2007-04-10 | 353.60 |
| 2007-04-04 | 345.71 |
| 2007-04-03 | 351.63 |
| 2007-04-02 | 331.91 |
| 2007-03-30 | 305.28 |
| 2007-03-29 | 298.38 |
| 2007-03-28 | 298.38 |
| 2007-03-27 | 302.32 |
| 2007-03-26 | 306.27 |
| 2007-03-23 | 309.23 |
| 2007-03-22 | 302.32 |
| 2007-03-21 | 318.10 |
| 2007-03-20 | 288.52 |
| 2007-03-19 | 273.73 |
| 2007-03-16 | 267.81 |
| 2007-03-15 | 265.84 |
| 2007-03-14 | 259.92 |
| 2007-03-13 | 274.71 |
| 2007-03-12 | 278.66 |
| 2007-03-09 | 256.96 |
| 2007-03-08 | 267.81 |
| 2007-03-07 | 276.69 |
| 2007-03-06 | 246.12 |
| 2007-03-05 | 237.24 |
| 2007-03-02 | 279.64 |
| 2007-03-01 | 307.25 |
| 2007-02-28 | 325.00 |
| 2007-02-27 | 322.05 |
| 2007-02-26 | 317.12 |
| 2007-02-23 | 299.37 |
| 2007-02-22 | 299.37 |
| 2007-02-21 | 288.52 |
| 2007-02-16 | 262.88 |
| 2007-02-15 | 263.87 |
| 2007-02-14 | 258.94 |
| 2007-02-13 | 258.94 |
| 2007-02-12 | 267.81 |
| 2007-02-09 | 240.20 |
| 2007-02-08 | 235.27 |
| 2007-02-07 | 211.60 |
| 2007-02-06 | 211.60 |
| 2007-02-05 | 192.87 |
| 2007-02-02 | 191.88 |
| 2007-02-01 | 189.91 |
| 2007-01-31 | 193.85 |
| 2007-01-30 | 186.95 |
| 2007-01-29 | 193.85 |
| 2007-01-26 | 203.72 |
| 2007-01-25 | 211.60 |
| 2007-01-24 | 227.38 |
| 2007-01-23 | 227.38 |
| 2007-01-22 | 230.34 |
| 2007-01-19 | 230.34 |
| 2007-01-18 | 215.55 |
| 2007-01-17 | 225.41 |
| 2007-01-16 | 234.28 |
| 2007-01-15 | 236.26 |
| 2007-01-12 | 226.40 |
| 2007-01-11 | 225.41 |
| 2007-01-10 | 225.41 |
| 2007-01-09 | 231.33 |
| 2007-01-08 | 226.40 |
| 2007-01-05 | 240.20 |
| 2007-01-04 | 199.77 |
| 2007-01-03 | 203.72 |
| 2007-01-02 | 172.16 |
| 2006-12-29 | 171.17 |
| 2006-12-28 | 169.20 |
| 2006-12-27 | 172.16 |
| 2006-12-22 | 179.06 |
| 2006-12-21 | 173.15 |
| 2006-12-20 | 176.10 |
| 2006-12-19 | 165.26 |
| 2006-12-18 | 180.05 |
| 2006-12-15 | 183.99 |
| 2006-12-14 | 186.95 |
| 2006-12-13 | 183.01 |
| 2006-12-12 | 187.94 |
| 2006-12-11 | 189.91 |
| 2006-12-08 | 189.91 |
| 2006-12-07 | 194.84 |
| 2006-12-06 | 198.78 |
| 2006-12-05 | 195.83 |
| 2006-12-04 | 191.88 |
| 2006-12-01 | 191.88 |
| 2006-11-30 | 192.87 |
| 2006-11-29 | 186.95 |
| 2006-11-28 | 182.02 |
| 2006-11-27 | 194.84 |
| 2006-11-24 | 197.80 |
| 2006-11-23 | 196.81 |
| 2006-11-22 | 186.95 |
| 2006-11-21 | 181.04 |
| 2006-11-20 | 177.09 |
| 2006-11-17 | 180.05 |
| 2006-11-16 | 179.06 |
| 2006-11-15 | 184.98 |
| 2006-11-14 | 174.13 |
| 2006-11-13 | 175.12 |
| 2006-11-10 | 175.12 |
| 2006-11-09 | 178.08 |
| 2006-11-08 | 171.17 |
| 2006-11-07 | 176.10 |
| 2006-11-06 | 171.17 |
| 2006-11-03 | 174.13 |
| 2006-11-02 | 175.12 |
| 2006-11-01 | 173.15 |
| 2006-10-31 | 180.05 |
| 2006-10-27 | 167.23 |
| 2006-10-26 | 180.05 |
| 2006-10-25 | 183.01 |
| 2006-10-24 | 169.20 |
| 2006-10-23 | 169.20 |
| 2006-10-20 | 169.20 |
| 2006-10-19 | 170.19 |
| 2006-10-18 | 161.31 |
| 2006-10-17 | 159.34 |
| 2006-10-16 | 158.36 |
| 2006-10-13 | 158.36 |
| 2006-10-12 | 150.50 |
| 2006-10-11 | 151.48 |
| 2006-10-10 | 151.48 |
| 2006-10-09 | 143.62 |
| 2006-10-06 | 145.58 |
| 2006-10-05 | 147.55 |
| 2006-10-04 | 141.66 |
| 2006-10-03 | 138.71 |
| 2006-09-29 | 137.73 |
| 2006-09-28 | 136.74 |
| 2006-09-27 | 131.83 |
| 2006-09-26 | 126.92 |
| 2006-09-25 | 136.74 |
| 2006-09-22 | 132.81 |
| 2006-09-21 | 127.90 |
| 2006-09-20 | 114.15 |
| 2006-09-19 | 113.17 |
| 2006-09-18 | 101.38 |
| 2006-09-15 | 96.47 |
| 2006-09-14 | 104.33 |
| 2006-09-13 | 112.19 |
| 2006-09-12 | 116.11 |
| 2006-09-11 | 114.15 |
| 2006-09-08 | 119.06 |
| 2006-09-07 | 118.08 |
| 2006-09-06 | 114.15 |
| 2006-09-05 | 114.15 |
| 2006-09-04 | 115.13 |
| 2006-09-01 | 108.26 |
| 2006-08-31 | 113.17 |
| 2006-08-30 | 117.10 |
| 2006-08-29 | 117.10 |
| 2006-08-28 | 122.01 |
| 2006-08-25 | 114.15 |
| 2006-08-24 | 110.22 |
| 2006-08-23 | 109.24 |
| 2006-08-22 | 101.38 |
| 2006-08-21 | 96.47 |
| 2006-08-18 | 99.41 |
| 2006-08-17 | 100.40 |
| 2006-08-16 | 101.38 |
| 2006-08-15 | 97.45 |
| 2006-08-14 | 96.47 |
| 2006-08-11 | 96.47 |
| 2006-08-10 | 88.61 |
| 2006-08-09 | 86.64 |
| 2006-08-08 | 85.66 |
| 2006-08-07 | 85.66 |
| 2006-08-04 | 83.70 |
| 2006-08-03 | 87.63 |
| 2006-08-02 | 89.59 |
| 2006-08-01 | 88.61 |
| 2006-07-31 | 86.64 |
| 2006-07-28 | 81.73 |
| 2006-07-27 | 84.68 |
| 2006-07-26 | 86.64 |
| 2006-07-25 | 79.77 |
| 2006-07-24 | 82.71 |
| 2006-07-21 | 81.73 |
| 2006-07-20 | 76.82 |
| 2006-07-19 | 74.86 |
| 2006-07-18 | 76.82 |
| 2006-07-17 | 75.84 |
| 2006-07-14 | 75.84 |
| 2006-07-13 | 77.80 |
| 2006-07-12 | 83.70 |
| 2006-07-11 | 80.75 |
| 2006-07-10 | 79.77 |
| 2006-07-07 | 77.80 |
| 2006-07-06 | 76.82 |
| 2006-07-05 | 74.86 |
| 2006-07-04 | 76.82 |
| 2006-07-03 | 74.86 |
| 2006-06-30 | 69.94 |
| 2006-06-29 | 67.98 |
| 2006-06-28 | 67.00 |
| 2006-06-27 | 67.98 |
| 2006-06-26 | 67.98 |
| 2006-06-23 | 66.02 |
| 2006-06-22 | 68.96 |
| 2006-06-21 | 68.96 |
| 2006-06-20 | 68.96 |
| 2006-06-19 | 67.00 |
| 2006-06-16 | 67.00 |
| 2006-06-15 | 59.14 |
| 2006-06-14 | 56.19 |
| 2006-06-13 | 57.17 |
| 2006-06-12 | 62.09 |
| 2006-06-09 | 60.12 |
| 2006-06-08 | 61.10 |
| 2006-06-07 | 65.03 |
| 2006-06-06 | 58.16 |
| 2006-06-05 | 59.14 |
| 2006-06-02 | 53.24 |
| 2006-06-01 | 45.39 |
| 2006-05-30 | 51.28 |
| 2006-05-29 | 50.30 |
| 2006-05-26 | 50.30 |
| 2006-05-25 | 47.35 |
| 2006-05-24 | 46.37 |
| 2006-05-23 | 51.28 |
| 2006-05-22 | 53.24 |
| 2006-05-19 | 64.05 |
| 2006-05-18 | 67.49 |
| 2006-05-17 | 64.60 |
| 2006-05-16 | 60.75 |
| 2006-05-15 | 62.68 |
| 2006-05-12 | 67.49 |
| 2006-05-11 | 70.38 |
| 2006-05-10 | 73.26 |
| 2006-05-09 | 73.26 |
| 2006-05-08 | 79.04 |
| 2006-05-04 | 79.04 |
| 2006-05-03 | 76.15 |
| 2006-05-02 | 73.26 |
| 2006-04-28 | 74.23 |
| 2006-04-27 | 79.04 |
| 2006-04-26 | 70.38 |
| 2006-04-25 | 63.64 |
| 2006-04-24 | 76.15 |
| 2006-04-21 | 79.04 |
| 2006-04-20 | 83.85 |
| 2006-04-19 | 87.70 |
| 2006-04-18 | 79.04 |
| 2006-04-13 | 62.68 |
| 2006-04-12 | 60.75 |
| 2006-04-11 | 66.53 |
| 2006-04-10 | 67.49 |
| 2006-04-07 | 56.90 |
| 2006-04-06 | 58.83 |
| 2006-04-04 | 55.94 |
| 2006-04-03 | 49.20 |
| 2006-03-31 | 44.39 |
| 2006-03-30 | 50.16 |
| 2006-03-29 | 58.83 |
| 2006-03-28 | 54.98 |
| 2006-03-27 | 54.01 |
| 2006-03-24 | 55.94 |
| 2006-03-23 | 47.27 |
| 2006-03-22 | 45.35 |
| 2006-03-21 | 45.35 |
| 2006-03-20 | 48.24 |
| 2006-03-17 | 47.27 |
| 2006-03-16 | 45.35 |
| 2006-03-15 | 40.54 |
| 2006-03-14 | 40.54 |
| 2006-03-13 | 42.46 |
| 2006-03-10 | 41.50 |
| 2006-03-09 | 41.50 |
| 2006-03-08 | 40.54 |
| 2006-03-07 | 45.35 |
| 2006-03-06 | 46.31 |
| 2006-03-03 | 50.16 |
| 2006-03-02 | 47.27 |
| 2006-03-01 | 42.46 |
| 2006-02-28 | 45.35 |
| 2006-02-27 | 47.27 |
| 2006-02-24 | 45.35 |
| 2006-02-23 | 42.46 |
| 2006-02-22 | 36.69 |
| 2006-02-21 | 33.80 |
| 2006-02-20 | 34.76 |
| 2006-02-17 | 34.76 |
| 2006-02-16 | 32.84 |
| 2006-02-15 | 33.80 |
| 2006-02-14 | 35.72 |
| 2006-02-13 | 35.72 |
| 2006-02-10 | 38.61 |
| 2006-02-09 | 38.61 |
| 2006-02-08 | 39.57 |
| 2006-02-07 | 42.46 |
| 2006-02-06 | 40.54 |
| 2006-02-03 | 32.84 |
| 2006-02-02 | 30.91 |
| 2006-02-01 | 34.76 |
| 2006-01-27 | 32.84 |
| 2006-01-26 | 33.80 |
| 2006-01-25 | 36.69 |
| 2006-01-24 | 33.80 |
| 2006-01-23 | 28.02 |
| 2006-01-20 | 28.99 |
| 2006-01-19 | 32.84 |
| 2006-01-18 | 28.99 |
| 2006-01-17 | 29.95 |
| 2006-01-16 | 26.10 |
| 2006-01-13 | 25.14 |
| 2006-01-12 | 23.21 |
| 2006-01-11 | 23.21 |
| 2006-01-10 | 26.10 |
| 2006-01-09 | 29.95 |
| 2006-01-06 | 14.55 |
| 2006-01-05 | 12.62 |
| 2006-01-04 | 13.58 |
| 2006-01-03 | 12.62 |
| 2005-12-30 | 14.55 |
| 2005-12-29 | 12.62 |
| 2005-12-28 | 13.58 |
| 2005-12-23 | 12.62 |
| 2005-12-22 | 10.70 |
| 2005-12-21 | 13.58 |
| 2005-12-20 | 12.62 |
| 2005-12-19 | 13.58 |
| 2005-12-16 | 12.62 |
| 2005-12-15 | 13.58 |
| 2005-12-14 | 14.55 |
| 2005-12-13 | 13.58 |
| 2005-12-12 | 14.55 |
| 2005-12-09 | 13.58 |
| 2005-12-08 | 15.51 |
| 2005-12-07 | 15.51 |
| 2005-12-06 | 12.62 |
| 2005-12-05 | 5.88 |
| 2005-12-02 | 3.96 |
| 2005-12-01 | -1.82 |
| 2005-11-30 | -0.85 |
| 2005-11-29 | -0.85 |
| 2005-11-28 | 0.11 |
| 2005-11-25 | 0.11 |
| 2005-11-24 | 1.07 |
| 2005-11-23 | 3.00 |
| 2005-11-22 | 1.07 |
| 2005-11-21 | 1.07 |
| 2005-11-18 | -0.85 |
| 2005-11-17 | -3.74 |
| 2005-11-16 | -4.70 |
| 2005-11-15 | -4.70 |
| 2005-11-14 | -3.74 |
| 2005-11-11 | -2.78 |
| 2005-11-10 | -1.82 |
| 2005-11-09 | -1.82 |
| 2005-11-08 | -4.70 |
| 2005-11-07 | -5.67 |
| 2005-11-04 | -4.70 |
| 2005-11-03 | -1.82 |
| 2005-11-02 | -1.82 |
| 2005-11-01 | 0.11 |
| 2005-10-31 | -0.85 |
| 2005-10-28 | -1.82 |
| 2005-10-27 | -1.82 |
| 2005-10-26 | -2.78 |
| 2005-10-25 | -2.78 |
| 2005-10-24 | -6.63 |
| 2005-10-21 | -2.78 |
| 2005-10-20 | -2.78 |
| 2005-10-19 | 1.07 |
| 2005-10-18 | 1.07 |
| 2005-10-17 | 2.02 |
| 2005-10-14 | 2.98 |
| 2005-10-13 | 1.07 |
| 2005-10-12 | 1.07 |
| 2005-10-10 | 4.88 |
| 2005-10-07 | 7.75 |
| 2005-10-06 | 7.75 |
| 2005-10-05 | 7.75 |
| 2005-10-04 | 8.70 |
| 2005-10-03 | 8.70 |
| 2005-09-30 | 7.75 |
| 2005-09-29 | 8.70 |
| 2005-09-28 | 7.75 |
| 2005-09-27 | 8.70 |
| 2005-09-26 | 8.70 |
| 2005-09-23 | 9.65 |
| 2005-09-22 | 12.51 |
| 2005-09-21 | 7.75 |
| 2005-09-20 | 8.70 |
| 2005-09-16 | 8.70 |
| 2005-09-15 | 10.61 |
| 2005-09-14 | 8.70 |
| 2005-09-13 | 9.65 |
| 2005-09-12 | 10.61 |
| 2005-09-09 | 10.61 |
| 2005-09-08 | 11.56 |
| 2005-09-07 | 9.65 |
| 2005-09-06 | 11.56 |
| 2005-09-05 | 10.61 |
| 2005-09-02 | 12.51 |
| 2005-09-01 | 11.56 |
| 2005-08-31 | 7.75 |
| 2005-08-30 | 11.56 |
| 2005-08-29 | 9.65 |
| 2005-08-26 | 10.61 |
| 2005-08-25 | 11.56 |
| 2005-08-24 | 11.56 |
| 2005-08-23 | 10.61 |
| 2005-08-22 | 11.56 |
| 2005-08-19 | 11.56 |
| 2005-08-18 | 13.47 |
| 2005-08-17 | 15.37 |
| 2005-08-16 | 16.33 |
| 2005-08-15 | 16.33 |
| 2005-08-12 | 15.37 |
| 2005-08-11 | 17.28 |
| 2005-08-10 | 18.23 |
| 2005-08-09 | 14.42 |
| 2005-08-08 | 18.23 |
| 2005-08-05 | 12.51 |
| 2005-08-04 | 9.65 |
| 2005-08-03 | 9.65 |
| 2005-08-02 | 8.70 |
| 2005-08-01 | 6.79 |
| 2005-07-29 | 5.84 |
| 2005-07-28 | 5.84 |
| 2005-07-27 | 7.75 |
| 2005-07-26 | 5.84 |
| 2005-07-25 | 7.75 |
| 2005-07-22 | 9.65 |
| 2005-07-21 | 9.65 |
| 2005-07-20 | 6.79 |
| 2005-07-19 | 2.02 |
| 2005-07-18 | 2.98 |
| 2005-07-15 | 2.98 |
| 2005-07-14 | 2.02 |
| 2005-07-13 | 4.88 |
| 2005-07-12 | 2.98 |
| 2005-07-11 | 3.93 |
| 2005-07-08 | 2.98 |
| 2005-07-07 | 2.98 |
| 2005-07-06 | 5.84 |
| 2005-07-05 | 3.93 |
| 2005-07-04 | 4.88 |
| 2005-06-30 | 7.75 |
| 2005-06-29 | 5.84 |
| 2005-06-28 | 5.84 |
| 2005-06-27 | 6.79 |
| 2005-06-24 | 7.75 |
| 2005-06-23 | 8.70 |
| 2005-06-22 | 6.79 |
| 2005-06-21 | 8.70 |
| 2005-06-20 | 8.70 |
| 2005-06-17 | 8.70 |
| 2005-06-16 | 9.65 |
| 2005-06-15 | 11.56 |
| 2005-06-14 | 11.56 |
| 2005-06-13 | 11.56 |
| 2005-06-10 | 9.65 |
| 2005-06-09 | 10.61 |
| 2005-06-08 | 12.51 |
| 2005-06-07 | 8.70 |
| 2005-06-06 | 7.75 |
| 2005-06-03 | 7.75 |
| 2005-06-02 | 7.75 |
| 2005-06-01 | 7.75 |
| 2005-05-31 | 11.56 |
| 2005-05-30 | 15.37 |
| 2005-05-27 | 16.33 |
| 2005-05-26 | 2.02 |
| 2005-05-25 | 2.98 |
| 2005-05-24 | 4.88 |
| 2005-05-23 | 6.79 |
| 2005-05-20 | 2.98 |
| 2005-05-19 | 1.07 |
| 2005-05-18 | 3.93 |
| 2005-05-17 | 3.93 |
| 2005-05-13 | 7.75 |
| 2005-05-12 | 10.61 |
| 2005-05-11 | 12.51 |
| 2005-05-10 | 14.42 |
| 2005-05-09 | 14.42 |
| 2005-05-06 | 16.33 |
| 2005-05-05 | 18.23 |
| 2005-05-04 | 14.42 |
| 2005-05-03 | 13.47 |
| 2005-04-29 | 18.23 |
| 2005-04-28 | 19.19 |
| 2005-04-27 | 17.76 |
| 2005-04-26 | 16.82 |
| 2005-04-25 | 16.82 |
| 2005-04-22 | 16.82 |
| 2005-04-21 | 17.76 |
| 2005-04-20 | 16.82 |
| 2005-04-19 | 17.76 |
| 2005-04-18 | 17.76 |
| 2005-04-15 | 19.63 |
| 2005-04-14 | 20.56 |
| 2005-04-13 | 21.50 |
| 2005-04-12 | 21.50 |
| 2005-04-11 | 24.30 |
| 2005-04-08 | 25.23 |
| 2005-04-07 | 22.43 |
| 2005-04-06 | 23.36 |
| 2005-04-04 | 19.63 |
| 2005-04-01 | 19.63 |
| 2005-03-31 | 20.56 |
| 2005-03-30 | 22.43 |
| 2005-03-29 | 22.43 |
| 2005-03-24 | 22.43 |
| 2005-03-23 | 22.43 |
| 2005-03-22 | 24.30 |
| 2005-03-21 | 26.17 |
| 2005-03-18 | 27.10 |
| 2005-03-17 | 28.04 |
| 2005-03-16 | 28.97 |
| 2005-03-15 | 28.97 |
| 2005-03-14 | 30.84 |
| 2005-03-11 | 28.97 |
| 2005-03-10 | 27.10 |
| 2005-03-09 | 28.97 |
| 2005-03-08 | 29.91 |
| 2005-03-07 | 28.04 |
| 2005-03-04 | 28.97 |
| 2005-03-03 | 34.58 |
| 2005-03-02 | 32.71 |
| 2005-03-01 | 38.32 |
| 2005-02-28 | 38.32 |
| 2005-02-25 | 38.32 |
| 2005-02-24 | 38.32 |
| 2005-02-23 | 32.71 |
| 2005-02-22 | 32.71 |
| 2005-02-21 | 31.78 |
| 2005-02-18 | 31.78 |
| 2005-02-17 | 29.91 |
| 2005-02-16 | 31.78 |
| 2005-02-15 | 32.71 |
| 2005-02-14 | 30.84 |
| 2005-02-08 | 30.84 |
| 2005-02-07 | 29.91 |
| 2005-02-04 | 28.97 |
| 2005-02-03 | 28.04 |
| 2005-02-02 | 26.17 |
| 2005-02-01 | 28.97 |
| 2005-01-31 | 33.64 |
| 2005-01-28 | 27.10 |
| 2005-01-27 | 26.17 |
| 2005-01-26 | 25.23 |
| 2005-01-25 | 27.10 |
| 2005-01-24 | 24.30 |
| 2005-01-21 | 25.23 |
| 2005-01-20 | 27.10 |
| 2005-01-19 | 28.04 |
| 2005-01-18 | 28.97 |
| 2005-01-17 | 25.23 |
| 2005-01-14 | 24.30 |
| 2005-01-13 | 25.23 |
| 2005-01-12 | 27.10 |
| 2005-01-11 | 26.17 |
| 2005-01-10 | 30.84 |
| 2005-01-07 | 28.97 |
| 2005-01-06 | 33.64 |
| 2005-01-05 | 32.71 |
| 2005-01-04 | 38.32 |
| 2005-01-03 | 31.78 |
| 2004-12-31 | 28.97 |
| 2004-12-30 | 29.91 |
| 2004-12-29 | 30.84 |
| 2004-12-28 | 32.71 |
| 2004-12-24 | 26.17 |
| 2004-12-23 | 24.30 |
| 2004-12-22 | 26.17 |
| 2004-12-21 | 25.23 |
| 2004-12-20 | 26.17 |
| 2004-12-17 | 24.30 |
| 2004-12-16 | 24.30 |
| 2004-12-15 | 23.36 |
| 2004-12-14 | 22.43 |
| 2004-12-13 | 22.43 |
| 2004-12-10 | 23.36 |
| 2004-12-09 | 24.30 |
| 2004-12-08 | 25.23 |
| 2004-12-07 | 27.10 |
| 2004-12-06 | 25.23 |
| 2004-12-03 | 23.36 |
| 2004-12-02 | 27.10 |
| 2004-12-01 | 26.17 |
| 2004-11-30 | 28.04 |
| 2004-11-29 | 29.91 |
| 2004-11-26 | 28.04 |
| 2004-11-25 | 29.91 |
| 2004-11-24 | 30.84 |
| 2004-11-23 | 31.78 |
| 2004-11-22 | 25.23 |
| 2004-11-19 | 25.23 |
| 2004-11-18 | 26.17 |
| 2004-11-17 | 25.23 |
| 2004-11-16 | 25.23 |
| 2004-11-15 | 28.97 |
| 2004-11-12 | 28.97 |
| 2004-11-11 | 28.97 |
| 2004-11-10 | 30.84 |
| 2004-11-09 | 26.17 |
| 2004-11-08 | 22.43 |
| 2004-11-05 | 23.36 |
| 2004-11-04 | 25.23 |
| 2004-11-03 | 20.56 |
| 2004-11-02 | 20.56 |
| 2004-11-01 | 17.76 |
| 2004-10-29 | 17.76 |
| 2004-10-28 | 19.63 |
| 2004-10-27 | 19.63 |
| 2004-10-26 | 20.56 |
| 2004-10-25 | 12.15 |
| 2004-10-21 | 17.76 |
| 2004-10-20 | 9.35 |
| 2004-10-19 | 10.28 |
| 2004-10-18 | 4.67 |
| 2004-10-15 | 4.67 |
| 2004-10-14 | 4.67 |
| 2004-10-13 | 6.54 |
| 2004-10-12 | 8.41 |
| 2004-10-11 | 10.28 |
| 2004-10-08 | 3.74 |
| 2004-10-07 | 7.48 |
| 2004-10-06 | 0.93 |
| 2004-10-05 | 3.74 |
| 2004-10-04 | 4.67 |
| 2004-09-30 | -0.93 |
| 2004-09-28 | -3.74 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.93 |
| 2004-09-23 | 3.74 |
| 2004-09-22 | 4.67 |
| 2004-09-21 | 3.74 |
| 2004-09-20 | 6.54 |
| 2004-09-17 | 8.41 |
| 2004-09-16 | 5.61 |
| 2004-09-15 | 8.41 |
| 2004-09-14 | 8.41 |
| 2004-09-13 | 14.02 |
| 2004-09-10 | -1.87 |
| 2004-09-09 | -2.80 |
| 2004-09-08 | -1.87 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | -0.93 |
| 2004-09-03 | -0.93 |
| 2004-09-02 | -6.54 |
| 2004-09-01 | -8.41 |
| 2004-08-31 | -10.28 |
| 2004-08-30 | -10.28 |
| 2004-08-27 | -11.21 |
| 2004-08-26 | -9.35 |
| 2004-08-25 | -9.35 |
| 2004-08-24 | -13.08 |
| 2004-08-23 | -14.02 |
| 2004-08-20 | -14.95 |
| 2004-08-19 | -14.02 |
| 2004-08-18 | -14.95 |
| 2004-08-17 | -15.89 |
| 2004-08-16 | -15.89 |
| 2004-08-13 | -14.02 |
| 2004-08-12 | -14.02 |
| 2004-08-11 | -14.02 |
| 2004-08-10 | -12.15 |
| 2004-08-09 | -10.28 |
| 2004-08-06 | -10.28 |
| 2004-08-05 | -10.28 |
| 2004-08-04 | -10.28 |
| 2004-08-03 | -11.21 |
| 2004-08-02 | -10.28 |
| 2004-07-30 | -10.28 |
| 2004-07-29 | -9.35 |
| 2004-07-28 | -8.41 |
| 2004-07-27 | -8.41 |
| 2004-07-26 | -7.48 |
| 2004-07-23 | -6.54 |
| 2004-07-22 | -12.15 |
| 2004-07-21 | -11.21 |
| 2004-07-20 | -11.21 |
| 2004-07-19 | -11.21 |
| 2004-07-16 | -14.95 |
| 2004-07-15 | -14.95 |
| 2004-07-14 | -14.95 |
| 2004-07-13 | -13.08 |
| 2004-07-12 | -13.08 |
| 2004-07-09 | -10.28 |
| 2004-07-08 | -10.28 |
| 2004-07-07 | -6.54 |
| 2004-07-06 | -7.48 |
| 2004-07-05 | -9.35 |
| 2004-07-02 | -10.28 |
| 2004-06-30 | -10.28 |
| 2004-06-29 | -12.15 |
| 2004-06-28 | -14.02 |
| 2004-06-25 | -11.21 |
| 2004-06-24 | -11.21 |
| 2004-06-23 | -13.08 |
| 2004-06-21 | -17.76 |
| 2004-06-18 | -17.76 |
| 2004-06-17 | -6.54 |
| 2004-06-16 | -3.74 |
| 2004-06-15 | -3.74 |
| 2004-06-14 | -3.74 |
| 2004-06-11 | -1.87 |
| 2004-06-10 | -1.87 |
| 2004-06-09 | -0.93 |
| 2004-06-08 | 0.93 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy