Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-09-02 | 1,278.54 |
| 2025-09-01 | 1,300.17 |
| 2025-08-29 | 1,294.48 |
| 2025-08-28 | 1,261.47 |
| 2025-08-27 | 1,292.20 |
| 2025-08-26 | 1,276.27 |
| 2025-08-25 | 1,277.40 |
| 2025-08-22 | 1,254.64 |
| 2025-08-21 | 1,267.16 |
| 2025-08-20 | 1,279.68 |
| 2025-08-19 | 1,286.51 |
| 2025-08-18 | 1,307.00 |
| 2025-08-15 | 1,305.86 |
| 2025-08-14 | 1,311.55 |
| 2025-08-13 | 1,311.55 |
| 2025-08-12 | 1,319.52 |
| 2025-08-11 | 1,311.55 |
| 2025-08-08 | 1,258.05 |
| 2025-08-07 | 1,212.52 |
| 2025-08-06 | 1,190.89 |
| 2025-08-05 | 1,185.20 |
| 2025-08-04 | 1,187.47 |
| 2025-08-01 | 1,189.18 |
| 2025-07-31 | 1,192.03 |
| 2025-07-30 | 1,240.41 |
| 2025-07-29 | 1,260.33 |
| 2025-07-28 | 1,263.17 |
| 2025-07-25 | 1,243.25 |
| 2025-07-24 | 1,266.02 |
| 2025-07-23 | 1,254.64 |
| 2025-07-22 | 1,314.40 |
| 2025-07-21 | 1,280.25 |
| 2025-07-18 | 1,166.41 |
| 2025-07-17 | 1,155.03 |
| 2025-07-16 | 1,172.11 |
| 2025-07-15 | 1,214.79 |
| 2025-07-14 | 1,277.40 |
| 2025-07-11 | 1,200.57 |
| 2025-07-10 | 1,174.95 |
| 2025-07-09 | 1,120.88 |
| 2025-07-08 | 1,115.19 |
| 2025-07-07 | 1,120.88 |
| 2025-07-04 | 1,103.81 |
| 2025-07-03 | 1,115.19 |
| 2025-07-02 | 1,106.65 |
| 2025-06-30 | 1,036.07 |
| 2025-06-27 | 1,044.04 |
| 2025-06-26 | 1,046.89 |
| 2025-06-25 | 1,024.69 |
| 2025-06-24 | 1,016.72 |
| 2025-06-23 | 984.85 |
| 2025-06-20 | 973.46 |
| 2025-06-19 | 999.65 |
| 2025-06-18 | 1,031.52 |
| 2025-06-17 | 1,033.80 |
| 2025-06-16 | 1,016.72 |
| 2025-06-13 | 1,005.34 |
| 2025-06-12 | 1,007.61 |
| 2025-06-11 | 1,028.10 |
| 2025-06-10 | 1,030.38 |
| 2025-06-09 | 1,033.80 |
| 2025-06-06 | 1,024.69 |
| 2025-06-05 | 1,024.69 |
| 2025-06-04 | 1,036.07 |
| 2025-06-03 | 1,028.10 |
| 2025-06-02 | 1,017.08 |
| 2025-05-30 | 1,019.82 |
| 2025-05-29 | 1,033.51 |
| 2025-05-28 | 1,030.77 |
| 2025-05-27 | 1,017.08 |
| 2025-05-26 | 1,030.77 |
| 2025-05-23 | 1,041.72 |
| 2025-05-22 | 1,052.68 |
| 2025-05-21 | 1,055.41 |
| 2025-05-20 | 1,044.46 |
| 2025-05-19 | 1,028.03 |
| 2025-05-16 | 1,038.99 |
| 2025-05-15 | 1,058.15 |
| 2025-05-14 | 1,060.89 |
| 2025-05-13 | 1,049.94 |
| 2025-05-12 | 1,060.89 |
| 2025-05-09 | 1,052.68 |
| 2025-05-08 | 1,052.68 |
| 2025-05-07 | 1,071.84 |
| 2025-05-06 | 1,082.79 |
| 2025-05-02 | 1,096.48 |
| 2025-04-30 | 1,099.22 |
| 2025-04-29 | 1,088.27 |
| 2025-04-28 | 1,101.96 |
| 2025-04-25 | 1,123.86 |
| 2025-04-24 | 1,118.39 |
| 2025-04-23 | 1,137.55 |
| 2025-04-22 | 1,115.65 |
| 2025-04-17 | 1,107.43 |
| 2025-04-16 | 1,112.91 |
| 2025-04-15 | 1,132.08 |
| 2025-04-14 | 1,129.34 |
| 2025-04-11 | 1,148.50 |
| 2025-04-10 | 1,134.81 |
| 2025-04-09 | 1,132.08 |
| 2025-04-08 | 1,088.27 |
| 2025-04-07 | 1,006.13 |
| 2025-04-03 | 1,115.65 |
| 2025-04-02 | 1,118.39 |
| 2025-04-01 | 1,107.43 |
| 2025-03-31 | 1,104.70 |
| 2025-03-28 | 1,132.08 |
| 2025-03-27 | 1,129.34 |
| 2025-03-26 | 1,145.77 |
| 2025-03-25 | 1,091.01 |
| 2025-03-24 | 1,137.55 |
| 2025-03-21 | 1,192.31 |
| 2025-03-20 | 1,186.83 |
| 2025-03-19 | 1,208.74 |
| 2025-03-18 | 1,181.36 |
| 2025-03-17 | 1,184.10 |
| 2025-03-14 | 1,126.60 |
| 2025-03-13 | 1,123.86 |
| 2025-03-12 | 1,112.91 |
| 2025-03-11 | 1,115.65 |
| 2025-03-10 | 1,118.39 |
| 2025-03-07 | 1,123.86 |
| 2025-03-06 | 1,123.86 |
| 2025-03-05 | 1,145.77 |
| 2025-03-04 | 1,069.10 |
| 2025-03-03 | 1,058.15 |
| 2025-02-28 | 1,063.63 |
| 2025-02-27 | 1,036.25 |
| 2025-02-26 | 991.89 |
| 2025-02-25 | 965.61 |
| 2025-02-24 | 957.94 |
| 2025-02-21 | 967.80 |
| 2025-02-20 | 995.18 |
| 2025-02-19 | 1,036.25 |
| 2025-02-18 | 1,041.72 |
| 2025-02-17 | 1,038.99 |
| 2025-02-14 | 1,060.89 |
| 2025-02-13 | 1,049.94 |
| 2025-02-12 | 1,058.15 |
| 2025-02-11 | 1,047.20 |
| 2025-02-10 | 1,069.10 |
| 2025-02-07 | 1,052.68 |
| 2025-02-06 | 1,047.20 |
| 2025-02-05 | 1,030.77 |
| 2025-02-04 | 1,044.46 |
| 2025-02-03 | 1,038.99 |
| 2025-01-28 | 1,047.20 |
| 2025-01-27 | 1,047.20 |
| 2025-01-24 | 1,019.82 |
| 2025-01-23 | 1,030.77 |
| 2025-01-22 | 1,030.77 |
| 2025-01-21 | 1,049.94 |
| 2025-01-20 | 1,047.20 |
| 2025-01-17 | 1,055.41 |
| 2025-01-16 | 1,028.03 |
| 2025-01-15 | 1,008.87 |
| 2025-01-14 | 966.70 |
| 2025-01-13 | 969.99 |
| 2025-01-10 | 974.37 |
| 2025-01-09 | 983.13 |
| 2025-01-08 | 954.66 |
| 2025-01-07 | 950.28 |
| 2025-01-06 | 948.09 |
| 2025-01-03 | 943.70 |
| 2025-01-02 | 948.09 |
| 2024-12-31 | 988.61 |
| 2024-12-30 | 977.66 |
| 2024-12-27 | 984.23 |
| 2024-12-24 | 985.32 |
| 2024-12-23 | 972.18 |
| 2024-12-20 | 964.51 |
| 2024-12-19 | 968.89 |
| 2024-12-18 | 987.51 |
| 2024-12-17 | 988.61 |
| 2024-12-16 | 1,019.82 |
| 2024-12-13 | 1,052.68 |
| 2024-12-12 | 1,085.53 |
| 2024-12-11 | 1,052.68 |
| 2024-12-10 | 1,049.94 |
| 2024-12-09 | 1,091.01 |
| 2024-12-06 | 1,044.46 |
| 2024-12-05 | 1,033.51 |
| 2024-12-04 | 1,017.08 |
| 2024-12-03 | 1,041.72 |
| 2024-12-02 | 1,033.51 |
| 2024-11-29 | 1,011.61 |
| 2024-11-28 | 1,019.82 |
| 2024-11-27 | 1,030.77 |
| 2024-11-26 | 1,011.61 |
| 2024-11-25 | 1,028.03 |
| 2024-11-22 | 1,033.51 |
| 2024-11-21 | 1,069.10 |
| 2024-11-20 | 1,077.32 |
| 2024-11-19 | 1,074.58 |
| 2024-11-18 | 1,077.32 |
| 2024-11-15 | 1,025.30 |
| 2024-11-14 | 1,052.68 |
| 2024-11-13 | 1,074.58 |
| 2024-11-12 | 1,077.32 |
| 2024-11-11 | 1,101.96 |
| 2024-11-08 | 1,123.86 |
| 2024-11-07 | 1,153.98 |
| 2024-11-06 | 1,112.91 |
| 2024-11-05 | 1,143.03 |
| 2024-11-04 | 1,112.91 |
| 2024-11-01 | 1,129.34 |
| 2024-10-31 | 1,137.55 |
| 2024-10-30 | 1,134.81 |
| 2024-10-29 | 1,112.91 |
| 2024-10-28 | 1,143.03 |
| 2024-10-25 | 1,115.65 |
| 2024-10-24 | 1,077.32 |
| 2024-10-23 | 1,093.74 |
| 2024-10-22 | 1,088.27 |
| 2024-10-21 | 1,082.79 |
| 2024-10-18 | 1,088.27 |
| 2024-10-17 | 1,055.41 |
| 2024-10-16 | 1,112.91 |
| 2024-10-15 | 1,063.63 |
| 2024-10-14 | 1,112.91 |
| 2024-10-10 | 1,091.01 |
| 2024-10-09 | 1,088.27 |
| 2024-10-08 | 1,159.45 |
| 2024-10-07 | 1,340.16 |
| 2024-10-04 | 1,271.71 |
| 2024-10-03 | 1,203.26 |
| 2024-10-02 | 1,236.12 |
| 2024-09-30 | 1,151.24 |
| 2024-09-27 | 1,101.96 |
| 2024-09-26 | 1,022.56 |
| 2024-09-25 | 942.61 |
| 2024-09-24 | 918.52 |
| 2024-09-23 | 865.95 |
| 2024-09-20 | 868.14 |
| 2024-09-19 | 859.38 |
| 2024-09-17 | 879.09 |
| 2024-09-16 | 855.00 |
| 2024-09-13 | 836.38 |
| 2024-09-12 | 839.66 |
| 2024-09-11 | 793.67 |
| 2024-09-10 | 787.09 |
| 2024-09-09 | 806.81 |
| 2024-09-05 | 824.33 |
| 2024-09-04 | 817.76 |
| 2024-09-03 | 827.62 |
| 2024-09-02 | 836.38 |
| 2024-08-30 | 824.33 |
| 2024-08-29 | 804.62 |
| 2024-08-28 | 801.33 |
| 2024-08-27 | 832.00 |
| 2024-08-26 | 844.04 |
| 2024-08-23 | 842.95 |
| 2024-08-22 | 835.28 |
| 2024-08-21 | 842.95 |
| 2024-08-20 | 855.00 |
| 2024-08-19 | 873.61 |
| 2024-08-16 | 876.90 |
| 2024-08-15 | 874.71 |
| 2024-08-14 | 873.61 |
| 2024-08-13 | 891.14 |
| 2024-08-12 | 903.18 |
| 2024-08-09 | 902.09 |
| 2024-08-08 | 909.75 |
| 2024-08-07 | 903.18 |
| 2024-08-06 | 909.75 |
| 2024-08-05 | 896.61 |
| 2024-08-02 | 905.37 |
| 2024-08-01 | 909.75 |
| 2024-07-31 | 944.80 |
| 2024-07-30 | 934.94 |
| 2024-07-29 | 931.66 |
| 2024-07-26 | 930.56 |
| 2024-07-25 | 920.71 |
| 2024-07-24 | 940.42 |
| 2024-07-23 | 955.75 |
| 2024-07-22 | 972.18 |
| 2024-07-19 | 989.70 |
| 2024-07-18 | 1,014.34 |
| 2024-07-17 | 1,017.08 |
| 2024-07-16 | 989.70 |
| 2024-07-15 | 1,003.39 |
| 2024-07-12 | 1,006.13 |
| 2024-07-11 | 1,003.39 |
| 2024-07-10 | 994.08 |
| 2024-07-09 | 1,019.82 |
| 2024-07-08 | 1,022.56 |
| 2024-07-05 | 976.56 |
| 2024-07-04 | 965.61 |
| 2024-07-03 | 962.32 |
| 2024-07-02 | 939.32 |
| 2024-06-28 | 918.52 |
| 2024-06-27 | 905.37 |
| 2024-06-26 | 939.32 |
| 2024-06-25 | 937.13 |
| 2024-06-24 | 905.37 |
| 2024-06-21 | 929.47 |
| 2024-06-20 | 908.66 |
| 2024-06-19 | 896.61 |
| 2024-06-18 | 868.14 |
| 2024-06-17 | 858.28 |
| 2024-06-14 | 864.85 |
| 2024-06-13 | 869.23 |
| 2024-06-12 | 864.85 |
| 2024-06-11 | 879.09 |
| 2024-06-07 | 893.33 |
| 2024-06-06 | 884.57 |
| 2024-06-05 | 896.61 |
| 2024-06-04 | 911.94 |
| 2024-06-03 | 916.33 |
| 2024-05-31 | 901.30 |
| 2024-05-30 | 945.82 |
| 2024-05-29 | 917.87 |
| 2024-05-28 | 934.43 |
| 2024-05-27 | 938.06 |
| 2024-05-24 | 913.72 |
| 2024-05-23 | 938.06 |
| 2024-05-22 | 958.77 |
| 2024-05-21 | 971.71 |
| 2024-05-20 | 989.83 |
| 2024-05-17 | 1,018.31 |
| 2024-05-16 | 992.42 |
| 2024-05-14 | 909.58 |
| 2024-05-13 | 940.65 |
| 2024-05-10 | 917.87 |
| 2024-05-09 | 881.63 |
| 2024-05-08 | 858.84 |
| 2024-05-07 | 868.16 |
| 2024-05-06 | 870.23 |
| 2024-05-03 | 874.38 |
| 2024-05-02 | 862.99 |
| 2024-04-30 | 845.38 |
| 2024-04-29 | 867.13 |
| 2024-04-26 | 824.67 |
| 2024-04-25 | 799.82 |
| 2024-04-24 | 798.79 |
| 2024-04-23 | 807.07 |
| 2024-04-22 | 798.79 |
| 2024-04-19 | 797.75 |
| 2024-04-18 | 797.75 |
| 2024-04-17 | 796.72 |
| 2024-04-16 | 791.54 |
| 2024-04-15 | 793.61 |
| 2024-04-12 | 795.68 |
| 2024-04-11 | 802.93 |
| 2024-04-10 | 761.51 |
| 2024-04-09 | 753.23 |
| 2024-04-08 | 741.84 |
| 2024-04-05 | 747.01 |
| 2024-04-03 | 761.51 |
| 2024-04-02 | 762.55 |
| 2024-03-28 | 742.87 |
| 2024-03-27 | 742.87 |
| 2024-03-26 | 757.37 |
| 2024-03-25 | 766.69 |
| 2024-03-22 | 769.79 |
| 2024-03-21 | 776.01 |
| 2024-03-20 | 790.50 |
| 2024-03-19 | 792.57 |
| 2024-03-18 | 820.53 |
| 2024-03-15 | 827.78 |
| 2024-03-14 | 824.67 |
| 2024-03-13 | 813.28 |
| 2024-03-12 | 831.92 |
| 2024-03-11 | 818.46 |
| 2024-03-08 | 805.00 |
| 2024-03-07 | 784.29 |
| 2024-03-06 | 796.72 |
| 2024-03-05 | 777.04 |
| 2024-03-04 | 778.08 |
| 2024-03-01 | 789.47 |
| 2024-02-29 | 786.36 |
| 2024-02-28 | 785.33 |
| 2024-02-27 | 802.93 |
| 2024-02-26 | 794.65 |
| 2024-02-23 | 799.82 |
| 2024-02-22 | 798.79 |
| 2024-02-21 | 787.40 |
| 2024-02-20 | 759.44 |
| 2024-02-19 | 737.69 |
| 2024-02-16 | 751.16 |
| 2024-02-15 | 716.99 |
| 2024-02-14 | 723.20 |
| 2024-02-09 | 716.99 |
| 2024-02-08 | 742.87 |
| 2024-02-07 | 726.30 |
| 2024-02-06 | 738.73 |
| 2024-02-05 | 712.84 |
| 2024-02-02 | 718.02 |
| 2024-02-01 | 703.52 |
| 2024-01-31 | 711.81 |
| 2024-01-30 | 712.84 |
| 2024-01-29 | 742.87 |
| 2024-01-26 | 740.80 |
| 2024-01-25 | 740.80 |
| 2024-01-24 | 734.59 |
| 2024-01-23 | 711.81 |
| 2024-01-22 | 695.24 |
| 2024-01-19 | 721.13 |
| 2024-01-18 | 750.12 |
| 2024-01-17 | 753.23 |
| 2024-01-16 | 796.72 |
| 2024-01-15 | 813.28 |
| 2024-01-12 | 814.32 |
| 2024-01-11 | 796.72 |
| 2024-01-10 | 786.36 |
| 2024-01-09 | 790.50 |
| 2024-01-08 | 802.93 |
| 2024-01-05 | 820.53 |
| 2024-01-04 | 814.32 |
| 2024-01-03 | 822.60 |
| 2024-01-02 | 828.82 |
| 2023-12-29 | 833.99 |
| 2023-12-28 | 829.85 |
| 2023-12-27 | 808.11 |
| 2023-12-22 | 801.89 |
| 2023-12-21 | 805.00 |
| 2023-12-20 | 794.65 |
| 2023-12-19 | 786.36 |
| 2023-12-18 | 789.47 |
| 2023-12-15 | 797.75 |
| 2023-12-14 | 772.90 |
| 2023-12-13 | 768.76 |
| 2023-12-12 | 796.72 |
| 2023-12-11 | 774.97 |
| 2023-12-08 | 791.54 |
| 2023-12-07 | 807.07 |
| 2023-12-06 | 819.50 |
| 2023-12-05 | 822.60 |
| 2023-12-04 | 821.57 |
| 2023-12-01 | 839.17 |
| 2023-11-30 | 846.42 |
| 2023-11-29 | 846.42 |
| 2023-11-28 | 864.02 |
| 2023-11-27 | 874.38 |
| 2023-11-24 | 887.84 |
| 2023-11-23 | 905.44 |
| 2023-11-22 | 893.02 |
| 2023-11-21 | 902.33 |
| 2023-11-20 | 888.87 |
| 2023-11-17 | 881.63 |
| 2023-11-16 | 907.51 |
| 2023-11-15 | 902.33 |
| 2023-11-14 | 862.99 |
| 2023-11-13 | 862.99 |
| 2023-11-10 | 862.99 |
| 2023-11-09 | 873.34 |
| 2023-11-08 | 883.70 |
| 2023-11-07 | 893.02 |
| 2023-11-06 | 915.80 |
| 2023-11-03 | 910.62 |
| 2023-11-02 | 894.05 |
| 2023-11-01 | 902.33 |
| 2023-10-31 | 910.62 |
| 2023-10-30 | 918.90 |
| 2023-10-27 | 900.26 |
| 2023-10-26 | 880.59 |
| 2023-10-25 | 889.91 |
| 2023-10-24 | 830.89 |
| 2023-10-20 | 852.63 |
| 2023-10-19 | 859.88 |
| 2023-10-18 | 900.26 |
| 2023-10-17 | 916.83 |
| 2023-10-16 | 920.97 |
| 2023-10-13 | 940.65 |
| 2023-10-12 | 966.53 |
| 2023-10-11 | 938.06 |
| 2023-10-10 | 919.94 |
| 2023-10-09 | 929.26 |
| 2023-10-06 | 931.33 |
| 2023-10-05 | 917.87 |
| 2023-10-04 | 913.72 |
| 2023-10-03 | 940.65 |
| 2023-09-29 | 979.48 |
| 2023-09-28 | 966.53 |
| 2023-09-27 | 961.36 |
| 2023-09-26 | 961.36 |
| 2023-09-25 | 974.30 |
| 2023-09-22 | 1,002.77 |
| 2023-09-21 | 976.89 |
| 2023-09-20 | 1,007.95 |
| 2023-09-19 | 1,005.36 |
| 2023-09-18 | 987.24 |
| 2023-09-15 | 995.01 |
| 2023-09-14 | 966.53 |
| 2023-09-13 | 974.30 |
| 2023-09-12 | 979.48 |
| 2023-09-11 | 1,020.90 |
| 2023-09-07 | 1,044.19 |
| 2023-09-06 | 1,059.73 |
| 2023-09-05 | 1,067.49 |
| 2023-09-04 | 1,103.73 |
| 2023-08-31 | 1,028.66 |
| 2023-08-30 | 1,041.61 |
| 2023-08-29 | 1,049.37 |
| 2023-08-28 | 1,007.95 |
| 2023-08-25 | 1,039.02 |
| 2023-08-24 | 987.24 |
| 2023-08-23 | 984.65 |
| 2023-08-22 | 997.60 |
| 2023-08-21 | 976.89 |
| 2023-08-18 | 992.42 |
| 2023-08-17 | 997.60 |
| 2023-08-16 | 997.60 |
| 2023-08-15 | 997.60 |
| 2023-08-14 | 1,015.72 |
| 2023-08-11 | 1,007.95 |
| 2023-08-10 | 1,041.61 |
| 2023-08-09 | 1,044.19 |
| 2023-08-08 | 1,044.19 |
| 2023-08-07 | 1,067.49 |
| 2023-08-04 | 1,090.79 |
| 2023-08-03 | 1,080.44 |
| 2023-08-02 | 1,072.67 |
| 2023-08-01 | 1,062.31 |
| 2023-07-31 | 1,114.09 |
| 2023-07-28 | 1,031.25 |
| 2023-07-27 | 1,007.95 |
| 2023-07-26 | 974.30 |
| 2023-07-25 | 979.48 |
| 2023-07-24 | 918.90 |
| 2023-07-21 | 938.06 |
| 2023-07-20 | 935.47 |
| 2023-07-19 | 922.01 |
| 2023-07-18 | 913.72 |
| 2023-07-14 | 925.11 |
| 2023-07-13 | 940.65 |
| 2023-07-12 | 928.22 |
| 2023-07-11 | 913.72 |
| 2023-07-10 | 929.26 |
| 2023-07-07 | 940.65 |
| 2023-07-06 | 943.24 |
| 2023-07-05 | 961.36 |
| 2023-07-04 | 979.48 |
| 2023-07-03 | 995.01 |
| 2023-06-30 | 976.89 |
| 2023-06-29 | 979.48 |
| 2023-06-28 | 984.65 |
| 2023-06-27 | 992.42 |
| 2023-06-26 | 958.77 |
| 2023-06-23 | 958.77 |
| 2023-06-21 | 971.71 |
| 2023-06-20 | 995.01 |
| 2023-06-19 | 1,028.66 |
| 2023-06-16 | 1,039.02 |
| 2023-06-15 | 1,026.07 |
| 2023-06-14 | 1,002.77 |
| 2023-06-13 | 1,002.77 |
| 2023-06-12 | 987.24 |
| 2023-06-09 | 1,005.36 |
| 2023-06-08 | 1,005.36 |
| 2023-06-07 | 969.12 |
| 2023-06-06 | 963.94 |
| 2023-06-05 | 961.36 |
| 2023-06-02 | 956.18 |
| 2023-06-01 | 907.48 |
| 2023-05-31 | 893.15 |
| 2023-05-30 | 919.41 |
| 2023-05-29 | 924.19 |
| 2023-05-25 | 945.67 |
| 2023-05-24 | 960.00 |
| 2023-05-23 | 983.87 |
| 2023-05-22 | 981.48 |
| 2023-05-19 | 969.55 |
| 2023-05-18 | 991.03 |
| 2023-05-17 | 998.20 |
| 2023-05-16 | 1,024.46 |
| 2023-05-15 | 1,048.33 |
| 2023-05-12 | 1,045.94 |
| 2023-05-11 | 1,086.53 |
| 2023-05-10 | 1,088.92 |
| 2023-05-09 | 1,096.08 |
| 2023-05-08 | 1,079.37 |
| 2023-05-05 | 1,062.65 |
| 2023-05-04 | 1,062.65 |
| 2023-05-03 | 1,060.27 |
| 2023-05-02 | 1,067.43 |
| 2023-04-28 | 1,079.37 |
| 2023-04-27 | 1,065.04 |
| 2023-04-26 | 1,105.63 |
| 2023-04-25 | 1,103.24 |
| 2023-04-24 | 1,115.18 |
| 2023-04-21 | 1,127.11 |
| 2023-04-20 | 1,141.44 |
| 2023-04-19 | 1,141.44 |
| 2023-04-18 | 1,158.15 |
| 2023-04-17 | 1,153.38 |
| 2023-04-14 | 1,172.47 |
| 2023-04-13 | 1,172.47 |
| 2023-04-12 | 1,210.67 |
| 2023-04-11 | 1,203.51 |
| 2023-04-06 | 1,155.76 |
| 2023-04-04 | 1,179.64 |
| 2023-04-03 | 1,189.19 |
| 2023-03-31 | 1,198.74 |
| 2023-03-30 | 1,205.90 |
| 2023-03-29 | 1,198.74 |
| 2023-03-28 | 1,193.96 |
| 2023-03-27 | 1,174.86 |
| 2023-03-24 | 1,232.16 |
| 2023-03-23 | 1,267.97 |
| 2023-03-22 | 1,260.81 |
| 2023-03-21 | 1,272.74 |
| 2023-03-20 | 1,279.91 |
| 2023-03-17 | 1,289.46 |
| 2023-03-16 | 1,267.97 |
| 2023-03-15 | 1,275.13 |
| 2023-03-14 | 1,248.87 |
| 2023-03-13 | 1,277.52 |
| 2023-03-10 | 1,241.71 |
| 2023-03-09 | 1,263.19 |
| 2023-03-08 | 1,301.39 |
| 2023-03-07 | 1,334.82 |
| 2023-03-06 | 1,351.53 |
| 2023-03-03 | 1,368.24 |
| 2023-03-02 | 1,356.30 |
| 2023-03-01 | 1,320.49 |
| 2023-02-28 | 1,275.13 |
| 2023-02-27 | 1,306.17 |
| 2023-02-24 | 1,332.43 |
| 2023-02-23 | 1,399.28 |
| 2023-02-22 | 1,361.08 |
| 2023-02-21 | 1,365.85 |
| 2023-02-20 | 1,358.69 |
| 2023-02-17 | 1,287.07 |
| 2023-02-16 | 1,287.07 |
| 2023-02-15 | 1,275.13 |
| 2023-02-14 | 1,279.91 |
| 2023-02-13 | 1,306.17 |
| 2023-02-10 | 1,241.71 |
| 2023-02-09 | 1,251.26 |
| 2023-02-08 | 1,260.81 |
| 2023-02-07 | 1,256.03 |
| 2023-02-06 | 1,256.03 |
| 2023-02-03 | 1,294.23 |
| 2023-02-02 | 1,330.04 |
| 2023-02-01 | 1,337.20 |
| 2023-01-31 | 1,318.10 |
| 2023-01-30 | 1,303.78 |
| 2023-01-27 | 1,368.24 |
| 2023-01-26 | 1,339.59 |
| 2023-01-20 | 1,344.37 |
| 2023-01-19 | 1,320.49 |
| 2023-01-18 | 1,313.33 |
| 2023-01-17 | 1,318.10 |
| 2023-01-16 | 1,356.30 |
| 2023-01-13 | 1,341.98 |
| 2023-01-12 | 1,287.07 |
| 2023-01-11 | 1,299.01 |
| 2023-01-10 | 1,296.62 |
| 2023-01-09 | 1,306.17 |
| 2023-01-06 | 1,282.29 |
| 2023-01-05 | 1,260.81 |
| 2023-01-04 | 1,267.97 |
| 2023-01-03 | 1,225.00 |
| 2022-12-30 | 1,203.51 |
| 2022-12-29 | 1,220.22 |
| 2022-12-28 | 1,234.55 |
| 2022-12-23 | 1,236.93 |
| 2022-12-22 | 1,222.61 |
| 2022-12-21 | 1,215.45 |
| 2022-12-20 | 1,203.51 |
| 2022-12-19 | 1,229.77 |
| 2022-12-16 | 1,287.07 |
| 2022-12-15 | 1,236.93 |
| 2022-12-14 | 1,284.68 |
| 2022-12-13 | 1,272.74 |
| 2022-12-12 | 1,299.01 |
| 2022-12-09 | 1,332.43 |
| 2022-12-08 | 1,244.10 |
| 2022-12-07 | 1,208.29 |
| 2022-12-06 | 1,265.58 |
| 2022-12-05 | 1,275.13 |
| 2022-12-02 | 1,225.00 |
| 2022-12-01 | 1,232.16 |
| 2022-11-30 | 1,248.87 |
| 2022-11-29 | 1,236.93 |
| 2022-11-28 | 1,162.92 |
| 2022-11-25 | 1,198.74 |
| 2022-11-24 | 1,179.64 |
| 2022-11-23 | 1,139.05 |
| 2022-11-22 | 1,134.28 |
| 2022-11-21 | 1,146.21 |
| 2022-11-18 | 1,182.02 |
| 2022-11-17 | 1,205.90 |
| 2022-11-16 | 1,239.32 |
| 2022-11-15 | 1,251.26 |
| 2022-11-14 | 1,148.60 |
| 2022-11-11 | 1,067.43 |
| 2022-11-10 | 979.10 |
| 2022-11-09 | 1,002.97 |
| 2022-11-08 | 1,005.36 |
| 2022-11-07 | 1,012.52 |
| 2022-11-04 | 976.71 |
| 2022-11-03 | 928.96 |
| 2022-11-02 | 943.29 |
| 2022-11-01 | 919.41 |
| 2022-10-31 | 864.50 |
| 2022-10-28 | 912.25 |
| 2022-10-27 | 964.77 |
| 2022-10-26 | 960.00 |
| 2022-10-25 | 969.55 |
| 2022-10-24 | 981.48 |
| 2022-10-21 | 1,069.82 |
| 2022-10-20 | 1,050.72 |
| 2022-10-19 | 1,069.82 |
| 2022-10-18 | 1,093.69 |
| 2022-10-17 | 1,084.14 |
| 2022-10-14 | 1,069.82 |
| 2022-10-13 | 1,062.65 |
| 2022-10-12 | 1,076.98 |
| 2022-10-11 | 1,084.14 |
| 2022-10-10 | 1,122.34 |
| 2022-10-07 | 1,162.92 |
| 2022-10-06 | 1,205.90 |
| 2022-10-05 | 1,205.90 |
| 2022-10-03 | 1,122.34 |
| 2022-09-30 | 1,088.92 |
| 2022-09-29 | 1,076.98 |
| 2022-09-28 | 1,103.24 |
| 2022-09-27 | 1,148.60 |
| 2022-09-26 | 1,165.31 |
| 2022-09-23 | 1,172.47 |
| 2022-09-22 | 1,186.80 |
| 2022-09-21 | 1,210.67 |
| 2022-09-20 | 1,260.81 |
| 2022-09-19 | 1,289.46 |
| 2022-09-16 | 1,308.56 |
| 2022-09-15 | 1,363.46 |
| 2022-09-14 | 1,320.49 |
| 2022-09-13 | 1,353.92 |
| 2022-09-09 | 1,320.49 |
| 2022-09-08 | 1,267.97 |
| 2022-09-07 | 1,291.84 |
| 2022-09-06 | 1,313.33 |
| 2022-09-05 | 1,318.10 |
| 2022-09-02 | 1,332.43 |
| 2022-09-01 | 1,356.30 |
| 2022-08-31 | 1,332.43 |
| 2022-08-30 | 1,325.27 |
| 2022-08-29 | 1,332.43 |
| 2022-08-26 | 1,373.01 |
| 2022-08-25 | 1,365.85 |
| 2022-08-24 | 1,334.82 |
| 2022-08-23 | 1,380.18 |
| 2022-08-22 | 1,384.95 |
| 2022-08-19 | 1,377.79 |
| 2022-08-18 | 1,370.63 |
| 2022-08-17 | 1,404.05 |
| 2022-08-16 | 1,396.89 |
| 2022-08-15 | 1,370.63 |
| 2022-08-12 | 1,377.79 |
| 2022-08-11 | 1,382.56 |
| 2022-08-10 | 1,365.85 |
| 2022-08-09 | 1,370.63 |
| 2022-08-08 | 1,375.40 |
| 2022-08-05 | 1,368.24 |
| 2022-08-04 | 1,320.49 |
| 2022-08-03 | 1,313.33 |
| 2022-08-02 | 1,334.82 |
| 2022-08-01 | 1,353.92 |
| 2022-07-29 | 1,382.56 |
| 2022-07-28 | 1,435.09 |
| 2022-07-27 | 1,423.15 |
| 2022-07-26 | 1,427.92 |
| 2022-07-25 | 1,415.99 |
| 2022-07-22 | 1,406.44 |
| 2022-07-21 | 1,490.00 |
| 2022-07-20 | 1,528.19 |
| 2022-07-19 | 1,532.97 |
| 2022-07-18 | 1,559.23 |
| 2022-07-15 | 1,525.81 |
| 2022-07-14 | 1,544.91 |
| 2022-07-13 | 1,561.62 |
| 2022-07-12 | 1,556.84 |
| 2022-07-11 | 1,547.29 |
| 2022-07-08 | 1,568.78 |
| 2022-07-07 | 1,530.58 |
| 2022-07-06 | 1,523.42 |
| 2022-07-05 | 1,556.84 |
| 2022-07-04 | 1,571.17 |
| 2022-06-30 | 1,523.42 |
| 2022-06-29 | 1,509.10 |
| 2022-06-28 | 1,513.87 |
| 2022-06-27 | 1,478.06 |
| 2022-06-24 | 1,461.35 |
| 2022-06-23 | 1,449.41 |
| 2022-06-22 | 1,439.86 |
| 2022-06-21 | 1,456.57 |
| 2022-06-20 | 1,451.80 |
| 2022-06-17 | 1,435.09 |
| 2022-06-16 | 1,435.09 |
| 2022-06-15 | 1,454.19 |
| 2022-06-14 | 1,463.73 |
| 2022-06-13 | 1,463.73 |
| 2022-06-10 | 1,487.61 |
| 2022-06-09 | 1,518.64 |
| 2022-06-08 | 1,518.64 |
| 2022-06-07 | 1,506.71 |
| 2022-06-06 | 1,461.35 |
| 2022-06-02 | 1,544.91 |
| 2022-06-01 | 1,700.37 |
| 2022-05-31 | 1,669.26 |
| 2022-05-30 | 1,653.70 |
| 2022-05-27 | 1,660.36 |
| 2022-05-26 | 1,675.92 |
| 2022-05-25 | 1,680.37 |
| 2022-05-24 | 1,667.03 |
| 2022-05-23 | 1,695.93 |
| 2022-05-20 | 1,704.82 |
| 2022-05-19 | 1,675.92 |
| 2022-05-18 | 1,693.71 |
| 2022-05-17 | 1,691.48 |
| 2022-05-16 | 1,684.81 |
| 2022-05-13 | 1,689.26 |
| 2022-05-12 | 1,662.59 |
| 2022-05-11 | 1,702.60 |
| 2022-05-10 | 1,718.15 |
| 2022-05-06 | 1,767.05 |
| 2022-05-05 | 1,804.84 |
| 2022-05-04 | 1,802.62 |
| 2022-05-03 | 1,789.28 |
| 2022-04-29 | 1,807.06 |
| 2022-04-28 | 1,811.51 |
| 2022-04-27 | 1,753.72 |
| 2022-04-26 | 1,638.14 |
| 2022-04-25 | 1,611.47 |
| 2022-04-22 | 1,662.59 |
| 2022-04-21 | 1,649.25 |
| 2022-04-20 | 1,669.26 |
| 2022-04-19 | 1,733.71 |
| 2022-04-14 | 1,780.39 |
| 2022-04-13 | 1,760.39 |
| 2022-04-12 | 1,767.05 |
| 2022-04-11 | 1,773.72 |
| 2022-04-08 | 1,813.73 |
| 2022-04-07 | 1,780.39 |
| 2022-04-06 | 1,793.73 |
| 2022-04-04 | 1,780.39 |
| 2022-04-01 | 1,729.27 |
| 2022-03-31 | 1,691.48 |
| 2022-03-30 | 1,689.26 |
| 2022-03-29 | 1,629.25 |
| 2022-03-28 | 1,620.36 |
| 2022-03-25 | 1,591.46 |
| 2022-03-24 | 1,600.35 |
| 2022-03-23 | 1,624.80 |
| 2022-03-22 | 1,613.69 |
| 2022-03-21 | 1,584.79 |
| 2022-03-18 | 1,675.92 |
| 2022-03-17 | 1,673.70 |
| 2022-03-16 | 1,520.34 |
| 2022-03-15 | 1,471.44 |
| 2022-03-14 | 1,578.13 |
| 2022-03-11 | 1,618.13 |
| 2022-03-10 | 1,640.36 |
| 2022-03-09 | 1,622.58 |
| 2022-03-08 | 1,627.02 |
| 2022-03-07 | 1,693.71 |
| 2022-03-04 | 1,733.71 |
| 2022-03-03 | 1,780.39 |
| 2022-03-02 | 1,749.27 |
| 2022-03-01 | 1,767.05 |
| 2022-02-28 | 1,762.61 |
| 2022-02-25 | 1,751.49 |
| 2022-02-24 | 1,778.17 |
| 2022-02-23 | 1,860.41 |
| 2022-02-22 | 1,887.08 |
| 2022-02-21 | 1,862.63 |
| 2022-02-18 | 1,882.63 |
| 2022-02-17 | 1,860.41 |
| 2022-02-16 | 1,858.18 |
| 2022-02-15 | 1,838.18 |
| 2022-02-14 | 1,840.40 |
| 2022-02-11 | 1,911.53 |
| 2022-02-10 | 1,900.41 |
| 2022-02-09 | 1,855.96 |
| 2022-02-08 | 1,833.73 |
| 2022-02-07 | 1,809.28 |
| 2022-02-04 | 1,747.05 |
| 2022-01-31 | 1,727.05 |
| 2022-01-28 | 1,727.05 |
| 2022-01-27 | 1,742.60 |
| 2022-01-26 | 1,762.61 |
| 2022-01-25 | 1,782.61 |
| 2022-01-24 | 1,793.73 |
| 2022-01-21 | 1,782.61 |
| 2022-01-20 | 1,778.17 |
| 2022-01-19 | 1,758.16 |
| 2022-01-18 | 1,680.37 |
| 2022-01-17 | 1,675.92 |
| 2022-01-14 | 1,704.82 |
| 2022-01-13 | 1,713.71 |
| 2022-01-12 | 1,760.39 |
| 2022-01-11 | 1,789.28 |
| 2022-01-10 | 1,753.72 |
| 2022-01-07 | 1,762.61 |
| 2022-01-06 | 1,689.26 |
| 2022-01-05 | 1,642.58 |
| 2022-01-04 | 1,651.47 |
| 2022-01-03 | 1,653.70 |
| 2021-12-31 | 1,631.47 |
| 2021-12-30 | 1,635.92 |
| 2021-12-29 | 1,658.14 |
| 2021-12-28 | 1,682.59 |
| 2021-12-24 | 1,678.15 |
| 2021-12-23 | 1,675.92 |
| 2021-12-22 | 1,667.03 |
| 2021-12-21 | 1,649.25 |
| 2021-12-20 | 1,622.58 |
| 2021-12-17 | 1,655.92 |
| 2021-12-16 | 1,651.47 |
| 2021-12-15 | 1,633.69 |
| 2021-12-14 | 1,629.25 |
| 2021-12-13 | 1,664.81 |
| 2021-12-10 | 1,607.02 |
| 2021-12-09 | 1,651.47 |
| 2021-12-08 | 1,627.02 |
| 2021-12-07 | 1,635.92 |
| 2021-12-06 | 1,575.90 |
| 2021-12-03 | 1,551.45 |
| 2021-12-02 | 1,542.56 |
| 2021-12-01 | 1,498.11 |
| 2021-11-30 | 1,475.88 |
| 2021-11-29 | 1,518.11 |
| 2021-11-26 | 1,535.89 |
| 2021-11-25 | 1,551.45 |
| 2021-11-24 | 1,575.90 |
| 2021-11-23 | 1,573.68 |
| 2021-11-22 | 1,558.12 |
| 2021-11-19 | 1,575.90 |
| 2021-11-18 | 1,569.23 |
| 2021-11-17 | 1,558.12 |
| 2021-11-16 | 1,551.45 |
| 2021-11-15 | 1,584.79 |
| 2021-11-12 | 1,598.13 |
| 2021-11-11 | 1,620.36 |
| 2021-11-10 | 1,547.01 |
| 2021-11-09 | 1,562.57 |
| 2021-11-08 | 1,573.68 |
| 2021-11-05 | 1,562.57 |
| 2021-11-04 | 1,582.57 |
| 2021-11-03 | 1,580.35 |
| 2021-11-02 | 1,575.90 |
| 2021-11-01 | 1,589.24 |
| 2021-10-29 | 1,620.36 |
| 2021-10-28 | 1,642.58 |
| 2021-10-27 | 1,667.03 |
| 2021-10-26 | 1,715.93 |
| 2021-10-25 | 1,744.83 |
| 2021-10-22 | 1,795.95 |
| 2021-10-21 | 1,767.05 |
| 2021-10-20 | 1,782.61 |
| 2021-10-19 | 1,775.94 |
| 2021-10-18 | 1,791.50 |
| 2021-10-15 | 1,782.61 |
| 2021-10-12 | 1,833.73 |
| 2021-10-11 | 1,807.06 |
| 2021-10-08 | 1,811.51 |
| 2021-10-07 | 1,813.73 |
| 2021-10-06 | 1,755.94 |
| 2021-10-05 | 1,787.06 |
| 2021-10-04 | 1,811.51 |
| 2021-09-30 | 1,767.05 |
| 2021-09-29 | 1,767.05 |
| 2021-09-28 | 1,807.06 |
| 2021-09-27 | 1,773.72 |
| 2021-09-24 | 1,847.07 |
| 2021-09-23 | 1,973.76 |
| 2021-09-21 | 1,922.64 |
| 2021-09-20 | 1,920.42 |
| 2021-09-17 | 1,978.21 |
| 2021-09-16 | 1,940.42 |
| 2021-09-15 | 1,969.32 |
| 2021-09-14 | 2,015.99 |
| 2021-09-13 | 2,062.67 |
| 2021-09-10 | 2,060.45 |
| 2021-09-09 | 2,020.44 |
| 2021-09-08 | 1,980.43 |
| 2021-09-07 | 2,044.89 |
| 2021-09-06 | 2,053.78 |
| 2021-09-03 | 1,958.20 |
| 2021-09-02 | 1,893.75 |
| 2021-09-01 | 1,871.52 |
| 2021-08-31 | 1,771.50 |
| 2021-08-30 | 1,678.15 |
| 2021-08-27 | 1,724.82 |
| 2021-08-26 | 1,740.38 |
| 2021-08-25 | 1,780.39 |
| 2021-08-24 | 1,784.84 |
| 2021-08-23 | 1,800.39 |
| 2021-08-20 | 1,778.17 |
| 2021-08-19 | 1,784.84 |
| 2021-08-18 | 1,853.74 |
| 2021-08-17 | 1,844.85 |
| 2021-08-16 | 1,813.73 |
| 2021-08-13 | 1,798.17 |
| 2021-08-12 | 1,807.06 |
| 2021-08-11 | 1,827.07 |
| 2021-08-10 | 1,840.40 |
| 2021-08-09 | 1,820.40 |
| 2021-08-06 | 1,729.27 |
| 2021-08-05 | 1,767.05 |
| 2021-08-04 | 1,767.05 |
| 2021-08-03 | 1,753.72 |
| 2021-08-02 | 1,687.04 |
| 2021-07-30 | 1,551.45 |
| 2021-07-29 | 1,527.00 |
| 2021-07-28 | 1,524.78 |
| 2021-07-27 | 1,533.67 |
| 2021-07-26 | 1,611.47 |
| 2021-07-23 | 1,658.14 |
| 2021-07-22 | 1,671.48 |
| 2021-07-21 | 1,629.25 |
| 2021-07-20 | 1,627.02 |
| 2021-07-19 | 1,609.24 |
| 2021-07-16 | 1,653.70 |
| 2021-07-15 | 1,671.48 |
| 2021-07-14 | 1,624.80 |
| 2021-07-13 | 1,638.14 |
| 2021-07-12 | 1,647.03 |
| 2021-07-09 | 1,604.80 |
| 2021-07-08 | 1,622.58 |
| 2021-07-07 | 1,667.03 |
| 2021-07-06 | 1,675.92 |
| 2021-07-05 | 1,691.48 |
| 2021-07-02 | 1,709.26 |
| 2021-06-30 | 1,731.49 |
| 2021-06-29 | 1,742.60 |
| 2021-06-28 | 1,771.50 |
| 2021-06-25 | 1,784.84 |
| 2021-06-24 | 1,744.83 |
| 2021-06-23 | 1,731.49 |
| 2021-06-22 | 1,702.60 |
| 2021-06-21 | 1,691.48 |
| 2021-06-18 | 1,715.93 |
| 2021-06-17 | 1,733.71 |
| 2021-06-16 | 1,778.17 |
| 2021-06-15 | 1,795.95 |
| 2021-06-11 | 1,809.28 |
| 2021-06-10 | 1,820.40 |
| 2021-06-09 | 1,804.84 |
| 2021-06-08 | 1,793.73 |
| 2021-06-07 | 1,807.06 |
| 2021-06-04 | 1,827.07 |
| 2021-06-03 | 1,878.19 |
| 2021-06-02 | 1,907.08 |
| 2021-06-01 | 1,944.87 |
| 2021-05-31 | 1,942.09 |
| 2021-05-28 | 1,921.03 |
| 2021-05-27 | 1,925.24 |
| 2021-05-26 | 1,897.88 |
| 2021-05-25 | 1,885.24 |
| 2021-05-24 | 1,868.40 |
| 2021-05-21 | 1,864.19 |
| 2021-05-20 | 1,851.56 |
| 2021-05-18 | 1,874.72 |
| 2021-05-17 | 1,876.82 |
| 2021-05-14 | 1,851.56 |
| 2021-05-13 | 1,828.40 |
| 2021-05-12 | 1,874.72 |
| 2021-05-11 | 1,902.09 |
| 2021-05-10 | 1,939.98 |
| 2021-05-07 | 1,923.14 |
| 2021-05-06 | 1,897.88 |
| 2021-05-05 | 1,889.46 |
| 2021-05-04 | 1,895.77 |
| 2021-05-03 | 1,893.67 |
| 2021-04-30 | 1,855.77 |
| 2021-04-29 | 1,874.72 |
| 2021-04-28 | 1,881.03 |
| 2021-04-27 | 1,878.93 |
| 2021-04-26 | 1,885.24 |
| 2021-04-23 | 1,908.40 |
| 2021-04-22 | 1,923.14 |
| 2021-04-21 | 1,918.93 |
| 2021-04-20 | 1,950.51 |
| 2021-04-19 | 1,935.77 |
| 2021-04-16 | 1,935.77 |
| 2021-04-15 | 1,912.61 |
| 2021-04-14 | 1,944.19 |
| 2021-04-13 | 1,948.40 |
| 2021-04-12 | 1,975.77 |
| 2021-04-09 | 2,009.45 |
| 2021-04-08 | 2,022.09 |
| 2021-04-07 | 2,009.45 |
| 2021-04-01 | 2,030.51 |
| 2021-03-31 | 2,028.40 |
| 2021-03-30 | 2,081.03 |
| 2021-03-29 | 2,043.14 |
| 2021-03-26 | 1,984.19 |
| 2021-03-25 | 1,998.93 |
| 2021-03-24 | 1,979.98 |
| 2021-03-23 | 2,024.19 |
| 2021-03-22 | 2,083.14 |
| 2021-03-19 | 2,068.40 |
| 2021-03-18 | 2,102.08 |
| 2021-03-17 | 2,097.87 |
| 2021-03-16 | 2,091.56 |
| 2021-03-15 | 2,087.35 |
| 2021-03-12 | 2,049.45 |
| 2021-03-11 | 2,047.35 |
| 2021-03-10 | 2,019.98 |
| 2021-03-09 | 2,005.24 |
| 2021-03-08 | 2,009.45 |
| 2021-03-05 | 1,992.61 |
| 2021-03-04 | 2,036.82 |
| 2021-03-03 | 2,072.61 |
| 2021-03-02 | 2,043.14 |
| 2021-03-01 | 2,009.45 |
| 2021-02-26 | 2,001.03 |
| 2021-02-25 | 2,072.61 |
| 2021-02-24 | 2,032.61 |
| 2021-02-23 | 1,975.77 |
| 2021-02-22 | 2,064.19 |
| 2021-02-19 | 2,068.40 |
| 2021-02-18 | 1,878.93 |
| 2021-02-17 | 1,921.03 |
| 2021-02-16 | 1,889.46 |
| 2021-02-11 | 1,838.93 |
| 2021-02-10 | 1,824.19 |
| 2021-02-09 | 1,819.98 |
| 2021-02-08 | 1,830.51 |
| 2021-02-05 | 1,819.98 |
| 2021-02-04 | 1,817.88 |
| 2021-02-03 | 1,845.25 |
| 2021-02-02 | 1,866.30 |
| 2021-02-01 | 1,841.03 |
| 2021-01-29 | 1,834.72 |
| 2021-01-28 | 1,870.51 |
| 2021-01-27 | 1,914.72 |
| 2021-01-26 | 1,910.51 |
| 2021-01-25 | 1,939.98 |
| 2021-01-22 | 1,942.09 |
| 2021-01-21 | 1,994.72 |
| 2021-01-20 | 2,030.51 |
| 2021-01-19 | 2,059.98 |
| 2021-01-18 | 2,024.19 |
| 2021-01-15 | 2,047.35 |
| 2021-01-14 | 2,070.51 |
| 2021-01-13 | 2,102.08 |
| 2021-01-12 | 2,112.61 |
| 2021-01-11 | 2,085.24 |
| 2021-01-08 | 2,112.61 |
| 2021-01-07 | 2,047.35 |
| 2021-01-06 | 2,076.82 |
| 2021-01-05 | 1,946.30 |
| 2021-01-04 | 1,937.88 |
| 2020-12-31 | 1,944.19 |
| 2020-12-30 | 1,937.88 |
| 2020-12-29 | 1,883.14 |
| 2020-12-28 | 1,872.61 |
| 2020-12-24 | 1,902.09 |
| 2020-12-23 | 1,895.77 |
| 2020-12-22 | 1,910.51 |
| 2020-12-21 | 1,923.14 |
| 2020-12-18 | 1,969.45 |
| 2020-12-17 | 1,950.51 |
| 2020-12-16 | 1,910.51 |
| 2020-12-15 | 1,916.82 |
| 2020-12-14 | 1,948.40 |
| 2020-12-11 | 1,933.67 |
| 2020-12-10 | 1,925.24 |
| 2020-12-09 | 1,929.45 |
| 2020-12-08 | 1,927.35 |
| 2020-12-07 | 1,921.03 |
| 2020-12-04 | 1,984.19 |
| 2020-12-03 | 1,994.72 |
| 2020-12-02 | 2,007.35 |
| 2020-12-01 | 2,013.66 |
| 2020-11-30 | 1,988.40 |
| 2020-11-27 | 2,047.35 |
| 2020-11-26 | 2,043.14 |
| 2020-11-25 | 2,017.88 |
| 2020-11-24 | 2,085.24 |
| 2020-11-23 | 2,116.82 |
| 2020-11-20 | 2,104.19 |
| 2020-11-19 | 2,127.35 |
| 2020-11-18 | 2,190.51 |
| 2020-11-17 | 2,213.66 |
| 2020-11-16 | 2,148.40 |
| 2020-11-13 | 2,114.72 |
| 2020-11-12 | 2,139.98 |
| 2020-11-11 | 2,188.40 |
| 2020-11-10 | 2,085.24 |
| 2020-11-09 | 2,083.14 |
| 2020-11-06 | 2,076.82 |
| 2020-11-05 | 2,078.93 |
| 2020-11-04 | 2,051.56 |
| 2020-11-03 | 1,971.56 |
| 2020-11-02 | 1,929.45 |
| 2020-10-30 | 1,935.77 |
| 2020-10-29 | 1,963.14 |
| 2020-10-28 | 1,946.30 |
| 2020-10-27 | 1,996.82 |
| 2020-10-23 | 2,026.30 |
| 2020-10-22 | 2,064.19 |
| 2020-10-21 | 2,085.24 |
| 2020-10-20 | 2,097.87 |
| 2020-10-19 | 2,093.66 |
| 2020-10-16 | 2,085.24 |
| 2020-10-15 | 2,064.19 |
| 2020-10-14 | 2,116.82 |
| 2020-10-12 | 2,161.03 |
| 2020-10-09 | 2,144.19 |
| 2020-10-08 | 2,137.87 |
| 2020-10-07 | 2,137.87 |
| 2020-10-06 | 2,142.08 |
| 2020-10-05 | 2,118.93 |
| 2020-09-30 | 2,144.19 |
| 2020-09-29 | 2,135.77 |
| 2020-09-28 | 2,177.87 |
| 2020-09-25 | 2,169.45 |
| 2020-09-24 | 2,173.66 |
| 2020-09-23 | 2,213.66 |
| 2020-09-22 | 2,228.40 |
| 2020-09-21 | 2,257.87 |
| 2020-09-18 | 2,306.29 |
| 2020-09-17 | 2,293.66 |
| 2020-09-16 | 2,291.56 |
| 2020-09-15 | 2,285.24 |
| 2020-09-14 | 2,295.77 |
| 2020-09-11 | 2,241.03 |
| 2020-09-10 | 2,257.87 |
| 2020-09-09 | 2,247.35 |
| 2020-09-08 | 2,323.14 |
| 2020-09-07 | 2,321.03 |
| 2020-09-04 | 2,350.50 |
| 2020-09-03 | 2,342.08 |
| 2020-09-02 | 2,323.14 |
| 2020-09-01 | 2,295.77 |
| 2020-08-31 | 2,266.29 |
| 2020-08-28 | 2,318.93 |
| 2020-08-27 | 2,329.45 |
| 2020-08-26 | 2,333.66 |
| 2020-08-25 | 2,390.50 |
| 2020-08-24 | 2,409.45 |
| 2020-08-21 | 2,316.82 |
| 2020-08-20 | 2,333.66 |
| 2020-08-19 | 2,386.29 |
| 2020-08-18 | 2,438.92 |
| 2020-08-17 | 2,426.29 |
| 2020-08-14 | 2,369.45 |
| 2020-08-13 | 2,358.92 |
| 2020-08-12 | 2,388.40 |
| 2020-08-11 | 2,415.77 |
| 2020-08-10 | 2,413.66 |
| 2020-08-07 | 2,457.87 |
| 2020-08-06 | 2,445.24 |
| 2020-08-05 | 2,447.34 |
| 2020-08-04 | 2,464.19 |
| 2020-08-03 | 2,470.50 |
| 2020-07-31 | 2,365.24 |
| 2020-07-30 | 2,396.82 |
| 2020-07-29 | 2,369.45 |
| 2020-07-28 | 2,312.61 |
| 2020-07-27 | 2,331.56 |
| 2020-07-24 | 2,304.19 |
| 2020-07-23 | 2,384.19 |
| 2020-07-22 | 2,384.19 |
| 2020-07-21 | 2,392.61 |
| 2020-07-20 | 2,415.77 |
| 2020-07-17 | 2,232.61 |
| 2020-07-16 | 2,194.72 |
| 2020-07-15 | 2,215.77 |
| 2020-07-14 | 2,255.77 |
| 2020-07-13 | 2,297.87 |
| 2020-07-10 | 2,255.77 |
| 2020-07-09 | 2,278.93 |
| 2020-07-08 | 2,327.35 |
| 2020-07-07 | 2,299.98 |
| 2020-07-06 | 2,310.50 |
| 2020-07-03 | 2,247.35 |
| 2020-07-02 | 2,232.61 |
| 2020-06-30 | 2,097.87 |
| 2020-06-29 | 2,068.40 |
| 2020-06-26 | 2,030.51 |
| 2020-06-24 | 2,068.40 |
| 2020-06-23 | 2,068.40 |
| 2020-06-22 | 2,091.56 |
| 2020-06-19 | 2,131.56 |
| 2020-06-18 | 2,139.98 |
| 2020-06-17 | 2,165.24 |
| 2020-06-16 | 2,148.40 |
| 2020-06-15 | 2,123.14 |
| 2020-06-12 | 2,152.61 |
| 2020-06-11 | 2,137.87 |
| 2020-06-10 | 2,207.35 |
| 2020-06-09 | 2,194.72 |
| 2020-06-08 | 2,182.08 |
| 2020-06-05 | 2,234.72 |
| 2020-06-04 | 2,241.03 |
| 2020-06-03 | 2,253.66 |
| 2020-06-02 | 2,257.87 |
| 2020-06-01 | 2,284.01 |
| 2020-05-29 | 2,253.60 |
| 2020-05-28 | 2,194.82 |
| 2020-05-27 | 2,166.43 |
| 2020-05-26 | 2,174.54 |
| 2020-05-25 | 2,162.38 |
| 2020-05-22 | 2,154.27 |
| 2020-05-21 | 2,229.28 |
| 2020-05-20 | 2,249.55 |
| 2020-05-19 | 2,251.58 |
| 2020-05-18 | 2,253.60 |
| 2020-05-15 | 2,227.25 |
| 2020-05-14 | 2,229.28 |
| 2020-05-13 | 2,302.26 |
| 2020-05-12 | 2,298.20 |
| 2020-05-11 | 2,354.97 |
| 2020-05-08 | 2,314.42 |
| 2020-05-07 | 2,284.01 |
| 2020-05-06 | 2,263.74 |
| 2020-05-05 | 2,322.53 |
| 2020-05-04 | 2,304.29 |
| 2020-04-29 | 2,373.21 |
| 2020-04-28 | 2,322.53 |
| 2020-04-27 | 2,290.09 |
| 2020-04-24 | 2,259.69 |
| 2020-04-23 | 2,281.99 |
| 2020-04-22 | 2,308.34 |
| 2020-04-21 | 2,286.04 |
| 2020-04-20 | 2,284.01 |
| 2020-04-17 | 2,229.28 |
| 2020-04-16 | 2,211.03 |
| 2020-04-15 | 2,239.41 |
| 2020-04-14 | 2,292.12 |
| 2020-04-09 | 2,231.31 |
| 2020-04-08 | 2,206.98 |
| 2020-04-07 | 2,243.47 |
| 2020-04-06 | 2,129.94 |
| 2020-04-03 | 2,079.26 |
| 2020-04-02 | 2,061.02 |
| 2020-04-01 | 2,091.43 |
| 2020-03-31 | 2,083.32 |
| 2020-03-30 | 2,048.86 |
| 2020-03-27 | 2,067.10 |
| 2020-03-26 | 2,038.72 |
| 2020-03-25 | 2,061.02 |
| 2020-03-24 | 2,004.26 |
| 2020-03-23 | 1,904.92 |
| 2020-03-20 | 1,947.49 |
| 2020-03-19 | 1,767.07 |
| 2020-03-18 | 1,866.41 |
| 2020-03-17 | 1,927.22 |
| 2020-03-16 | 1,965.74 |
| 2020-03-13 | 2,071.15 |
| 2020-03-12 | 2,085.35 |
| 2020-03-11 | 2,162.38 |
| 2020-03-10 | 2,174.54 |
| 2020-03-09 | 2,136.03 |
| 2020-03-06 | 2,229.28 |
| 2020-03-05 | 2,271.85 |
| 2020-03-04 | 2,263.74 |
| 2020-03-03 | 2,261.71 |
| 2020-03-02 | 2,342.80 |
| 2020-02-28 | 2,217.11 |
| 2020-02-27 | 2,273.88 |
| 2020-02-26 | 2,150.22 |
| 2020-02-25 | 2,119.81 |
| 2020-02-24 | 2,150.22 |
| 2020-02-21 | 2,188.73 |
| 2020-02-20 | 2,172.52 |
| 2020-02-19 | 2,190.76 |
| 2020-02-18 | 2,168.46 |
| 2020-02-17 | 2,227.25 |
| 2020-02-14 | 2,202.92 |
| 2020-02-13 | 2,209.01 |
| 2020-02-12 | 2,172.52 |
| 2020-02-11 | 2,166.43 |
| 2020-02-10 | 2,150.22 |
| 2020-02-07 | 2,067.10 |
| 2020-02-06 | 2,056.96 |
| 2020-02-05 | 2,018.45 |
| 2020-02-04 | 2,002.23 |
| 2020-02-03 | 1,929.25 |
| 2020-01-31 | 1,931.28 |
| 2020-01-30 | 1,967.77 |
| 2020-01-29 | 2,050.88 |
| 2020-01-24 | 2,119.81 |
| 2020-01-23 | 2,115.75 |
| 2020-01-22 | 2,174.54 |
| 2020-01-21 | 2,117.78 |
| 2020-01-20 | 2,223.20 |
| 2020-01-17 | 2,237.39 |
| 2020-01-16 | 2,190.76 |
| 2020-01-15 | 2,227.25 |
| 2020-01-14 | 2,233.33 |
| 2020-01-13 | 2,211.03 |
| 2020-01-10 | 2,219.14 |
| 2020-01-09 | 2,217.11 |
| 2020-01-08 | 2,196.84 |
| 2020-01-07 | 2,211.03 |
| 2020-01-06 | 2,243.47 |
| 2020-01-03 | 2,275.90 |
| 2020-01-02 | 2,371.18 |
| 2019-12-31 | 2,202.92 |
| 2019-12-30 | 2,198.87 |
| 2019-12-27 | 2,176.57 |
| 2019-12-24 | 2,085.35 |
| 2019-12-23 | 2,097.51 |
| 2019-12-20 | 2,046.83 |
| 2019-12-19 | 2,040.75 |
| 2019-12-18 | 2,069.13 |
| 2019-12-17 | 2,054.94 |
| 2019-12-16 | 2,054.94 |
| 2019-12-13 | 2,061.02 |
| 2019-12-12 | 2,042.77 |
| 2019-12-11 | 2,065.07 |
| 2019-12-10 | 1,990.07 |
| 2019-12-09 | 1,998.17 |
| 2019-12-06 | 2,004.26 |
| 2019-12-05 | 1,947.49 |
| 2019-12-04 | 1,902.90 |
| 2019-12-03 | 1,937.36 |
| 2019-12-02 | 1,959.66 |
| 2019-11-29 | 1,929.25 |
| 2019-11-28 | 1,992.09 |
| 2019-11-27 | 1,975.88 |
| 2019-11-26 | 2,006.28 |
| 2019-11-25 | 2,000.20 |
| 2019-11-22 | 1,933.30 |
| 2019-11-21 | 1,898.84 |
| 2019-11-20 | 1,902.90 |
| 2019-11-19 | 1,900.87 |
| 2019-11-18 | 1,840.05 |
| 2019-11-15 | 1,823.83 |
| 2019-11-14 | 1,815.72 |
| 2019-11-13 | 1,825.86 |
| 2019-11-12 | 1,858.30 |
| 2019-11-11 | 1,848.16 |
| 2019-11-08 | 1,898.84 |
| 2019-11-07 | 1,911.00 |
| 2019-11-06 | 1,902.90 |
| 2019-11-05 | 1,915.06 |
| 2019-11-04 | 1,890.73 |
| 2019-11-01 | 1,844.11 |
| 2019-10-31 | 1,803.56 |
| 2019-10-30 | 1,785.32 |
| 2019-10-29 | 1,783.29 |
| 2019-10-28 | 1,799.51 |
| 2019-10-25 | 1,817.75 |
| 2019-10-24 | 1,807.62 |
| 2019-10-23 | 1,811.67 |
| 2019-10-22 | 1,777.21 |
| 2019-10-21 | 1,795.45 |
| 2019-10-18 | 1,827.89 |
| 2019-10-17 | 1,838.02 |
| 2019-10-16 | 1,799.51 |
| 2019-10-15 | 1,799.51 |
| 2019-10-14 | 1,840.05 |
| 2019-10-11 | 1,836.00 |
| 2019-10-10 | 1,763.02 |
| 2019-10-09 | 1,763.02 |
| 2019-10-08 | 1,785.32 |
| 2019-10-04 | 1,773.15 |
| 2019-10-03 | 1,765.04 |
| 2019-10-02 | 1,760.99 |
| 2019-09-30 | 1,787.34 |
| 2019-09-27 | 1,797.48 |
| 2019-09-26 | 1,821.81 |
| 2019-09-25 | 1,754.91 |
| 2019-09-24 | 1,763.02 |
| 2019-09-23 | 1,767.07 |
| 2019-09-20 | 1,787.34 |
| 2019-09-19 | 1,765.04 |
| 2019-09-18 | 1,785.32 |
| 2019-09-17 | 1,807.62 |
| 2019-09-16 | 1,842.08 |
| 2019-09-13 | 1,854.24 |
| 2019-09-12 | 1,848.16 |
| 2019-09-11 | 1,825.86 |
| 2019-09-10 | 1,844.11 |
| 2019-09-09 | 1,829.92 |
| 2019-09-06 | 1,813.70 |
| 2019-09-05 | 1,831.94 |
| 2019-09-04 | 1,771.13 |
| 2019-09-03 | 1,742.74 |
| 2019-09-02 | 1,742.74 |
| 2019-08-30 | 1,690.04 |
| 2019-08-29 | 1,696.12 |
| 2019-08-28 | 1,698.15 |
| 2019-08-27 | 1,690.04 |
| 2019-08-26 | 1,702.20 |
| 2019-08-23 | 1,706.25 |
| 2019-08-22 | 1,677.87 |
| 2019-08-21 | 1,708.28 |
| 2019-08-20 | 1,714.36 |
| 2019-08-19 | 1,698.15 |
| 2019-08-16 | 1,685.98 |
| 2019-08-15 | 1,643.41 |
| 2019-08-14 | 1,639.36 |
| 2019-08-13 | 1,635.30 |
| 2019-08-12 | 1,673.82 |
| 2019-08-09 | 1,655.57 |
| 2019-08-08 | 1,667.74 |
| 2019-08-07 | 1,657.60 |
| 2019-08-06 | 1,657.60 |
| 2019-08-05 | 1,625.17 |
| 2019-08-02 | 1,681.93 |
| 2019-08-01 | 1,718.42 |
| 2019-07-31 | 1,754.91 |
| 2019-07-30 | 1,791.40 |
| 2019-07-29 | 1,805.59 |
| 2019-07-26 | 1,805.59 |
| 2019-07-25 | 1,797.48 |
| 2019-07-24 | 1,807.62 |
| 2019-07-23 | 1,813.70 |
| 2019-07-22 | 1,829.92 |
| 2019-07-19 | 1,846.13 |
| 2019-07-18 | 1,827.89 |
| 2019-07-17 | 1,860.32 |
| 2019-07-16 | 1,846.13 |
| 2019-07-15 | 1,868.43 |
| 2019-07-12 | 1,819.78 |
| 2019-07-11 | 1,844.11 |
| 2019-07-10 | 1,842.08 |
| 2019-07-09 | 1,852.21 |
| 2019-07-08 | 1,856.27 |
| 2019-07-05 | 1,913.03 |
| 2019-07-04 | 1,902.90 |
| 2019-07-03 | 1,913.03 |
| 2019-07-02 | 1,892.76 |
| 2019-06-28 | 1,884.65 |
| 2019-06-27 | 1,894.79 |
| 2019-06-26 | 1,862.35 |
| 2019-06-25 | 1,813.70 |
| 2019-06-24 | 1,821.81 |
| 2019-06-21 | 1,827.89 |
| 2019-06-20 | 1,860.32 |
| 2019-06-19 | 1,842.08 |
| 2019-06-18 | 1,803.56 |
| 2019-06-17 | 1,797.48 |
| 2019-06-14 | 1,793.43 |
| 2019-06-13 | 1,793.43 |
| 2019-06-12 | 1,815.72 |
| 2019-06-11 | 1,809.64 |
| 2019-06-10 | 1,722.47 |
| 2019-06-06 | 1,683.96 |
| 2019-06-05 | 1,671.79 |
| 2019-06-04 | 1,665.71 |
| 2019-06-03 | 1,710.31 |
| 2019-05-31 | 1,678.96 |
| 2019-05-30 | 1,694.50 |
| 2019-05-29 | 1,671.20 |
| 2019-05-28 | 1,661.49 |
| 2019-05-27 | 1,620.70 |
| 2019-05-24 | 1,651.77 |
| 2019-05-23 | 1,632.35 |
| 2019-05-22 | 1,653.72 |
| 2019-05-21 | 1,663.43 |
| 2019-05-20 | 1,644.01 |
| 2019-05-17 | 1,645.95 |
| 2019-05-16 | 1,696.44 |
| 2019-05-15 | 1,669.25 |
| 2019-05-14 | 1,657.60 |
| 2019-05-10 | 1,682.85 |
| 2019-05-09 | 1,665.37 |
| 2019-05-08 | 1,723.63 |
| 2019-05-07 | 1,778.01 |
| 2019-05-06 | 1,741.11 |
| 2019-05-03 | 1,787.72 |
| 2019-05-02 | 1,752.76 |
| 2019-04-30 | 1,758.59 |
| 2019-04-29 | 1,801.32 |
| 2019-04-26 | 1,760.53 |
| 2019-04-25 | 1,729.46 |
| 2019-04-24 | 1,776.07 |
| 2019-04-23 | 1,779.95 |
| 2019-04-18 | 1,832.39 |
| 2019-04-17 | 1,865.41 |
| 2019-04-16 | 1,859.58 |
| 2019-04-15 | 1,849.87 |
| 2019-04-12 | 1,834.33 |
| 2019-04-11 | 1,855.70 |
| 2019-04-10 | 1,921.73 |
| 2019-04-09 | 1,915.90 |
| 2019-04-08 | 1,923.67 |
| 2019-04-04 | 1,830.45 |
| 2019-04-03 | 1,845.98 |
| 2019-04-02 | 1,818.80 |
| 2019-04-01 | 1,807.14 |
| 2019-03-29 | 1,762.47 |
| 2019-03-28 | 1,731.40 |
| 2019-03-27 | 1,706.15 |
| 2019-03-26 | 1,653.72 |
| 2019-03-25 | 1,624.59 |
| 2019-03-22 | 1,671.20 |
| 2019-03-21 | 1,684.79 |
| 2019-03-20 | 1,612.93 |
| 2019-03-19 | 1,597.40 |
| 2019-03-18 | 1,581.86 |
| 2019-03-15 | 1,655.66 |
| 2019-03-14 | 1,624.59 |
| 2019-03-13 | 1,634.30 |
| 2019-03-12 | 1,626.53 |
| 2019-03-11 | 1,587.69 |
| 2019-03-08 | 1,581.86 |
| 2019-03-07 | 1,659.54 |
| 2019-03-06 | 1,708.10 |
| 2019-03-05 | 1,690.62 |
| 2019-03-04 | 1,708.10 |
| 2019-03-01 | 1,686.73 |
| 2019-02-28 | 1,644.01 |
| 2019-02-27 | 1,665.37 |
| 2019-02-26 | 1,667.31 |
| 2019-02-25 | 1,651.77 |
| 2019-02-22 | 1,657.60 |
| 2019-02-21 | 1,675.08 |
| 2019-02-20 | 1,630.41 |
| 2019-02-19 | 1,616.82 |
| 2019-02-18 | 1,628.47 |
| 2019-02-15 | 1,546.90 |
| 2019-02-14 | 1,610.99 |
| 2019-02-13 | 1,618.76 |
| 2019-02-12 | 1,554.67 |
| 2019-02-11 | 1,552.73 |
| 2019-02-08 | 1,527.48 |
| 2019-02-04 | 1,537.19 |
| 2019-02-01 | 1,556.61 |
| 2019-01-31 | 1,546.90 |
| 2019-01-30 | 1,500.29 |
| 2019-01-29 | 1,506.12 |
| 2019-01-28 | 1,488.64 |
| 2019-01-25 | 1,455.62 |
| 2019-01-24 | 1,430.38 |
| 2019-01-23 | 1,432.32 |
| 2019-01-22 | 1,418.72 |
| 2019-01-21 | 1,455.62 |
| 2019-01-18 | 1,436.20 |
| 2019-01-17 | 1,424.55 |
| 2019-01-16 | 1,397.36 |
| 2019-01-15 | 1,410.95 |
| 2019-01-14 | 1,383.76 |
| 2019-01-11 | 1,372.11 |
| 2019-01-10 | 1,401.24 |
| 2019-01-09 | 1,374.05 |
| 2019-01-08 | 1,329.39 |
| 2019-01-07 | 1,317.73 |
| 2019-01-04 | 1,286.66 |
| 2019-01-03 | 1,286.66 |
| 2019-01-02 | 1,329.39 |
| 2018-12-31 | 1,376.00 |
| 2018-12-28 | 1,368.23 |
| 2018-12-27 | 1,379.88 |
| 2018-12-24 | 1,381.82 |
| 2018-12-21 | 1,372.11 |
| 2018-12-20 | 1,372.11 |
| 2018-12-19 | 1,420.66 |
| 2018-12-18 | 1,430.38 |
| 2018-12-17 | 1,467.28 |
| 2018-12-14 | 1,467.28 |
| 2018-12-13 | 1,478.93 |
| 2018-12-12 | 1,410.95 |
| 2018-12-11 | 1,410.95 |
| 2018-12-10 | 1,418.72 |
| 2018-12-07 | 1,399.30 |
| 2018-12-06 | 1,432.32 |
| 2018-12-05 | 1,451.74 |
| 2018-12-04 | 1,508.06 |
| 2018-12-03 | 1,543.02 |
| 2018-11-30 | 1,486.70 |
| 2018-11-29 | 1,473.10 |
| 2018-11-28 | 1,473.10 |
| 2018-11-27 | 1,473.10 |
| 2018-11-26 | 1,459.51 |
| 2018-11-23 | 1,426.49 |
| 2018-11-22 | 1,449.80 |
| 2018-11-21 | 1,455.62 |
| 2018-11-20 | 1,463.39 |
| 2018-11-19 | 1,447.85 |
| 2018-11-16 | 1,471.16 |
| 2018-11-15 | 1,570.21 |
| 2018-11-14 | 1,533.31 |
| 2018-11-13 | 1,535.25 |
| 2018-11-12 | 1,543.02 |
| 2018-11-09 | 1,511.94 |
| 2018-11-08 | 1,562.44 |
| 2018-11-07 | 1,558.55 |
| 2018-11-06 | 1,583.80 |
| 2018-11-05 | 1,554.67 |
| 2018-11-02 | 1,607.11 |
| 2018-11-01 | 1,562.44 |
| 2018-10-31 | 1,473.10 |
| 2018-10-30 | 1,381.82 |
| 2018-10-29 | 1,430.38 |
| 2018-10-26 | 1,397.36 |
| 2018-10-25 | 1,407.07 |
| 2018-10-24 | 1,440.09 |
| 2018-10-23 | 1,494.46 |
| 2018-10-22 | 1,577.98 |
| 2018-10-19 | 1,564.38 |
| 2018-10-18 | 1,543.02 |
| 2018-10-16 | 1,591.57 |
| 2018-10-15 | 1,607.11 |
| 2018-10-12 | 1,642.06 |
| 2018-10-11 | 1,554.67 |
| 2018-10-10 | 1,622.64 |
| 2018-10-09 | 1,610.99 |
| 2018-10-08 | 1,624.59 |
| 2018-10-05 | 1,645.95 |
| 2018-10-04 | 1,622.64 |
| 2018-10-03 | 1,675.08 |
| 2018-10-02 | 1,647.89 |
| 2018-09-28 | 1,735.29 |
| 2018-09-27 | 1,752.76 |
| 2018-09-26 | 1,715.86 |
| 2018-09-24 | 1,686.73 |
| 2018-09-21 | 1,768.30 |
| 2018-09-20 | 1,723.63 |
| 2018-09-19 | 1,694.50 |
| 2018-09-18 | 1,659.54 |
| 2018-09-17 | 1,574.09 |
| 2018-09-14 | 1,570.21 |
| 2018-09-13 | 1,556.61 |
| 2018-09-12 | 1,521.65 |
| 2018-09-11 | 1,521.65 |
| 2018-09-10 | 1,587.69 |
| 2018-09-07 | 1,713.92 |
| 2018-09-06 | 1,723.63 |
| 2018-09-05 | 1,715.86 |
| 2018-09-04 | 1,772.19 |
| 2018-09-03 | 1,779.95 |
| 2018-08-31 | 1,756.65 |
| 2018-08-30 | 1,793.55 |
| 2018-08-29 | 1,824.62 |
| 2018-08-28 | 1,795.49 |
| 2018-08-27 | 1,832.39 |
| 2018-08-24 | 1,789.66 |
| 2018-08-23 | 1,791.61 |
| 2018-08-22 | 1,785.78 |
| 2018-08-21 | 1,766.36 |
| 2018-08-20 | 1,725.57 |
| 2018-08-17 | 1,659.54 |
| 2018-08-16 | 1,696.44 |
| 2018-08-15 | 1,739.17 |
| 2018-08-14 | 1,828.51 |
| 2018-08-13 | 1,795.49 |
| 2018-08-10 | 1,820.74 |
| 2018-08-09 | 1,851.81 |
| 2018-08-08 | 1,844.04 |
| 2018-08-07 | 1,793.55 |
| 2018-08-06 | 1,725.57 |
| 2018-08-03 | 1,723.63 |
| 2018-08-02 | 1,783.84 |
| 2018-08-01 | 1,814.91 |
| 2018-07-31 | 1,851.81 |
| 2018-07-30 | 1,867.35 |
| 2018-07-27 | 1,807.14 |
| 2018-07-26 | 1,766.36 |
| 2018-07-25 | 1,799.37 |
| 2018-07-24 | 1,803.26 |
| 2018-07-23 | 1,659.54 |
| 2018-07-20 | 1,599.34 |
| 2018-07-19 | 1,579.92 |
| 2018-07-18 | 1,558.55 |
| 2018-07-17 | 1,576.03 |
| 2018-07-16 | 1,589.63 |
| 2018-07-13 | 1,645.95 |
| 2018-07-12 | 1,640.12 |
| 2018-07-11 | 1,618.76 |
| 2018-07-10 | 1,638.18 |
| 2018-07-09 | 1,585.74 |
| 2018-07-06 | 1,537.19 |
| 2018-07-05 | 1,506.12 |
| 2018-07-04 | 1,517.77 |
| 2018-07-03 | 1,577.98 |
| 2018-06-29 | 1,647.89 |
| 2018-06-28 | 1,589.63 |
| 2018-06-27 | 1,601.28 |
| 2018-06-26 | 1,609.05 |
| 2018-06-25 | 1,688.67 |
| 2018-06-22 | 1,725.57 |
| 2018-06-21 | 1,711.98 |
| 2018-06-20 | 1,677.02 |
| 2018-06-19 | 1,737.23 |
| 2018-06-15 | 1,826.56 |
| 2018-06-14 | 1,822.68 |
| 2018-06-13 | 1,799.37 |
| 2018-06-12 | 1,851.81 |
| 2018-06-11 | 1,811.03 |
| 2018-06-08 | 1,781.90 |
| 2018-06-07 | 1,830.45 |
| 2018-06-06 | 1,807.14 |
| 2018-06-05 | 1,789.66 |
| 2018-06-04 | 1,772.19 |
| 2018-06-01 | 1,718.82 |
| 2018-05-31 | 1,711.29 |
| 2018-05-30 | 1,615.26 |
| 2018-05-29 | 1,645.39 |
| 2018-05-28 | 1,701.87 |
| 2018-05-25 | 1,681.16 |
| 2018-05-24 | 1,684.93 |
| 2018-05-23 | 1,692.46 |
| 2018-05-21 | 1,764.01 |
| 2018-05-18 | 1,752.71 |
| 2018-05-17 | 1,735.77 |
| 2018-05-16 | 1,764.01 |
| 2018-05-15 | 1,732.00 |
| 2018-05-14 | 1,737.65 |
| 2018-05-11 | 1,699.99 |
| 2018-05-10 | 1,732.00 |
| 2018-05-09 | 1,739.53 |
| 2018-05-08 | 1,722.59 |
| 2018-05-07 | 1,666.10 |
| 2018-05-04 | 1,654.80 |
| 2018-05-03 | 1,679.28 |
| 2018-05-02 | 1,718.82 |
| 2018-04-30 | 1,760.24 |
| 2018-04-27 | 1,686.81 |
| 2018-04-26 | 1,628.44 |
| 2018-04-25 | 1,634.09 |
| 2018-04-24 | 1,688.69 |
| 2018-04-23 | 1,600.20 |
| 2018-04-20 | 1,587.02 |
| 2018-04-19 | 1,645.39 |
| 2018-04-18 | 1,617.15 |
| 2018-04-17 | 1,579.49 |
| 2018-04-16 | 1,558.78 |
| 2018-04-13 | 1,647.27 |
| 2018-04-12 | 1,649.15 |
| 2018-04-11 | 1,673.63 |
| 2018-04-10 | 1,707.52 |
| 2018-04-09 | 1,643.51 |
| 2018-04-06 | 1,658.57 |
| 2018-04-04 | 1,570.08 |
| 2018-04-03 | 1,632.21 |
| 2018-03-29 | 1,509.82 |
| 2018-03-28 | 1,442.04 |
| 2018-03-27 | 1,528.65 |
| 2018-03-26 | 1,504.18 |
| 2018-03-23 | 1,466.52 |
| 2018-03-22 | 1,504.18 |
| 2018-03-21 | 1,500.41 |
| 2018-03-20 | 1,523.00 |
| 2018-03-19 | 1,534.30 |
| 2018-03-16 | 1,571.96 |
| 2018-03-15 | 1,523.00 |
| 2018-03-14 | 1,523.00 |
| 2018-03-13 | 1,464.64 |
| 2018-03-12 | 1,491.00 |
| 2018-03-09 | 1,443.93 |
| 2018-03-08 | 1,428.86 |
| 2018-03-07 | 1,393.09 |
| 2018-03-06 | 1,411.92 |
| 2018-03-05 | 1,391.21 |
| 2018-03-02 | 1,440.16 |
| 2018-03-01 | 1,468.40 |
| 2018-02-28 | 1,479.70 |
| 2018-02-27 | 1,500.41 |
| 2018-02-26 | 1,556.90 |
| 2018-02-23 | 1,500.41 |
| 2018-02-22 | 1,458.99 |
| 2018-02-21 | 1,496.65 |
| 2018-02-20 | 1,506.06 |
| 2018-02-15 | 1,479.70 |
| 2018-02-14 | 1,436.39 |
| 2018-02-13 | 1,402.50 |
| 2018-02-12 | 1,385.56 |
| 2018-02-09 | 1,353.55 |
| 2018-02-08 | 1,410.03 |
| 2018-02-07 | 1,411.92 |
| 2018-02-06 | 1,453.34 |
| 2018-02-05 | 1,541.83 |
| 2018-02-02 | 1,583.26 |
| 2018-02-01 | 1,519.24 |
| 2018-01-31 | 1,523.00 |
| 2018-01-30 | 1,502.29 |
| 2018-01-29 | 1,539.95 |
| 2018-01-26 | 1,551.25 |
| 2018-01-25 | 1,489.11 |
| 2018-01-24 | 1,455.22 |
| 2018-01-23 | 1,455.22 |
| 2018-01-22 | 1,451.46 |
| 2018-01-19 | 1,475.93 |
| 2018-01-18 | 1,417.57 |
| 2018-01-17 | 1,410.03 |
| 2018-01-16 | 1,417.57 |
| 2018-01-15 | 1,366.73 |
| 2018-01-12 | 1,408.15 |
| 2018-01-11 | 1,423.21 |
| 2018-01-10 | 1,515.47 |
| 2018-01-09 | 1,440.16 |
| 2018-01-08 | 1,481.58 |
| 2018-01-05 | 1,415.68 |
| 2018-01-04 | 1,389.32 |
| 2018-01-03 | 1,379.91 |
| 2018-01-02 | 1,372.38 |
| 2017-12-29 | 1,283.88 |
| 2017-12-28 | 1,272.59 |
| 2017-12-27 | 1,257.52 |
| 2017-12-22 | 1,249.99 |
| 2017-12-21 | 1,261.29 |
| 2017-12-20 | 1,214.22 |
| 2017-12-19 | 1,231.17 |
| 2017-12-18 | 1,217.99 |
| 2017-12-15 | 1,208.57 |
| 2017-12-14 | 1,246.23 |
| 2017-12-13 | 1,261.29 |
| 2017-12-12 | 1,272.59 |
| 2017-12-11 | 1,315.89 |
| 2017-12-08 | 1,270.70 |
| 2017-12-07 | 1,221.75 |
| 2017-12-06 | 1,251.88 |
| 2017-12-05 | 1,334.72 |
| 2017-12-04 | 1,317.78 |
| 2017-12-01 | 1,295.18 |
| 2017-11-30 | 1,312.13 |
| 2017-11-29 | 1,357.32 |
| 2017-11-28 | 1,287.65 |
| 2017-11-27 | 1,225.52 |
| 2017-11-24 | 1,257.52 |
| 2017-11-23 | 1,255.64 |
| 2017-11-22 | 1,261.29 |
| 2017-11-21 | 1,234.93 |
| 2017-11-20 | 1,227.40 |
| 2017-11-17 | 1,219.87 |
| 2017-11-16 | 1,167.15 |
| 2017-11-15 | 1,135.14 |
| 2017-11-14 | 1,172.80 |
| 2017-11-13 | 1,123.84 |
| 2017-11-10 | 1,089.95 |
| 2017-11-09 | 1,106.90 |
| 2017-11-08 | 1,097.48 |
| 2017-11-07 | 1,110.66 |
| 2017-11-06 | 1,110.66 |
| 2017-11-03 | 1,108.78 |
| 2017-11-02 | 1,118.19 |
| 2017-11-01 | 1,114.43 |
| 2017-10-31 | 1,155.85 |
| 2017-10-30 | 1,152.09 |
| 2017-10-27 | 1,142.67 |
| 2017-10-26 | 1,167.15 |
| 2017-10-25 | 1,199.16 |
| 2017-10-24 | 1,167.15 |
| 2017-10-23 | 1,201.04 |
| 2017-10-20 | 1,195.39 |
| 2017-10-19 | 1,127.61 |
| 2017-10-18 | 1,118.19 |
| 2017-10-17 | 1,078.66 |
| 2017-10-16 | 1,082.42 |
| 2017-10-13 | 1,069.24 |
| 2017-10-12 | 1,063.59 |
| 2017-10-11 | 1,052.30 |
| 2017-10-10 | 1,078.66 |
| 2017-10-09 | 1,095.60 |
| 2017-10-06 | 1,097.48 |
| 2017-10-04 | 1,101.25 |
| 2017-10-03 | 1,114.43 |
| 2017-09-29 | 1,073.01 |
| 2017-09-28 | 1,086.19 |
| 2017-09-27 | 1,093.72 |
| 2017-09-26 | 1,095.60 |
| 2017-09-25 | 1,093.72 |
| 2017-09-22 | 1,120.08 |
| 2017-09-21 | 1,118.19 |
| 2017-09-20 | 1,103.13 |
| 2017-09-19 | 1,061.71 |
| 2017-09-18 | 1,063.59 |
| 2017-09-15 | 1,093.72 |
| 2017-09-14 | 1,153.97 |
| 2017-09-13 | 1,118.19 |
| 2017-09-12 | 1,054.18 |
| 2017-09-11 | 1,033.47 |
| 2017-09-08 | 1,041.00 |
| 2017-09-07 | 1,012.76 |
| 2017-09-06 | 1,016.52 |
| 2017-09-05 | 997.69 |
| 2017-09-04 | 995.81 |
| 2017-09-01 | 1,008.99 |
| 2017-08-31 | 999.58 |
| 2017-08-30 | 1,007.11 |
| 2017-08-29 | 995.81 |
| 2017-08-28 | 1,003.34 |
| 2017-08-25 | 993.93 |
| 2017-08-24 | 975.10 |
| 2017-08-22 | 963.80 |
| 2017-08-21 | 958.15 |
| 2017-08-18 | 939.33 |
| 2017-08-17 | 958.15 |
| 2017-08-16 | 954.39 |
| 2017-08-15 | 950.62 |
| 2017-08-14 | 982.63 |
| 2017-08-11 | 961.92 |
| 2017-08-10 | 990.16 |
| 2017-08-09 | 984.51 |
| 2017-08-08 | 982.63 |
| 2017-08-07 | 990.16 |
| 2017-08-04 | 960.04 |
| 2017-08-03 | 971.33 |
| 2017-08-02 | 995.81 |
| 2017-08-01 | 1,007.11 |
| 2017-07-31 | 988.28 |
| 2017-07-28 | 982.63 |
| 2017-07-27 | 993.93 |
| 2017-07-26 | 963.80 |
| 2017-07-25 | 969.45 |
| 2017-07-24 | 976.98 |
| 2017-07-21 | 999.58 |
| 2017-07-20 | 995.81 |
| 2017-07-19 | 1,005.22 |
| 2017-07-18 | 965.69 |
| 2017-07-17 | 943.09 |
| 2017-07-14 | 958.15 |
| 2017-07-13 | 950.62 |
| 2017-07-12 | 926.15 |
| 2017-07-11 | 937.44 |
| 2017-07-10 | 939.33 |
| 2017-07-07 | 944.97 |
| 2017-07-06 | 931.79 |
| 2017-07-05 | 933.68 |
| 2017-07-04 | 933.68 |
| 2017-07-03 | 935.56 |
| 2017-06-30 | 922.38 |
| 2017-06-29 | 916.73 |
| 2017-06-28 | 886.61 |
| 2017-06-27 | 884.72 |
| 2017-06-26 | 879.07 |
| 2017-06-23 | 854.60 |
| 2017-06-22 | 850.83 |
| 2017-06-21 | 845.18 |
| 2017-06-20 | 856.48 |
| 2017-06-19 | 867.78 |
| 2017-06-16 | 864.01 |
| 2017-06-15 | 879.07 |
| 2017-06-14 | 890.37 |
| 2017-06-13 | 899.79 |
| 2017-06-12 | 890.37 |
| 2017-06-09 | 894.14 |
| 2017-06-08 | 912.97 |
| 2017-06-07 | 909.20 |
| 2017-06-06 | 867.78 |
| 2017-06-05 | 856.48 |
| 2017-06-02 | 852.08 |
| 2017-06-01 | 857.61 |
| 2017-05-31 | 852.08 |
| 2017-05-29 | 842.88 |
| 2017-05-26 | 846.56 |
| 2017-05-25 | 846.56 |
| 2017-05-24 | 837.35 |
| 2017-05-23 | 857.61 |
| 2017-05-22 | 853.92 |
| 2017-05-19 | 844.72 |
| 2017-05-18 | 850.24 |
| 2017-05-17 | 846.56 |
| 2017-05-16 | 846.56 |
| 2017-05-15 | 850.24 |
| 2017-05-12 | 817.09 |
| 2017-05-11 | 818.93 |
| 2017-05-10 | 828.14 |
| 2017-05-09 | 846.56 |
| 2017-05-08 | 831.83 |
| 2017-05-05 | 837.35 |
| 2017-05-04 | 855.77 |
| 2017-05-02 | 898.12 |
| 2017-04-28 | 903.65 |
| 2017-04-27 | 881.55 |
| 2017-04-26 | 920.22 |
| 2017-04-25 | 909.17 |
| 2017-04-24 | 912.85 |
| 2017-04-21 | 912.85 |
| 2017-04-20 | 909.17 |
| 2017-04-19 | 911.01 |
| 2017-04-18 | 916.54 |
| 2017-04-13 | 946.00 |
| 2017-04-12 | 931.27 |
| 2017-04-11 | 922.06 |
| 2017-04-10 | 927.59 |
| 2017-04-07 | 923.90 |
| 2017-04-06 | 927.59 |
| 2017-04-05 | 934.95 |
| 2017-04-03 | 903.65 |
| 2017-03-31 | 872.34 |
| 2017-03-30 | 885.23 |
| 2017-03-29 | 905.49 |
| 2017-03-28 | 888.91 |
| 2017-03-27 | 888.91 |
| 2017-03-24 | 920.22 |
| 2017-03-23 | 942.32 |
| 2017-03-22 | 914.70 |
| 2017-03-21 | 925.74 |
| 2017-03-20 | 933.11 |
| 2017-03-17 | 938.64 |
| 2017-03-16 | 940.48 |
| 2017-03-15 | 929.43 |
| 2017-03-14 | 912.85 |
| 2017-03-13 | 883.39 |
| 2017-03-10 | 857.61 |
| 2017-03-09 | 850.24 |
| 2017-03-08 | 885.23 |
| 2017-03-07 | 876.02 |
| 2017-03-06 | 872.34 |
| 2017-03-03 | 861.29 |
| 2017-03-02 | 881.55 |
| 2017-03-01 | 894.44 |
| 2017-02-28 | 896.28 |
| 2017-02-27 | 883.39 |
| 2017-02-24 | 887.07 |
| 2017-02-23 | 914.70 |
| 2017-02-22 | 918.38 |
| 2017-02-21 | 888.91 |
| 2017-02-20 | 887.07 |
| 2017-02-17 | 874.18 |
| 2017-02-16 | 870.50 |
| 2017-02-15 | 892.60 |
| 2017-02-14 | 896.28 |
| 2017-02-13 | 892.60 |
| 2017-02-10 | 885.23 |
| 2017-02-09 | 892.60 |
| 2017-02-08 | 850.24 |
| 2017-02-07 | 826.30 |
| 2017-02-06 | 826.30 |
| 2017-02-03 | 842.88 |
| 2017-02-02 | 835.51 |
| 2017-02-01 | 846.56 |
| 2017-01-27 | 826.30 |
| 2017-01-26 | 833.67 |
| 2017-01-25 | 841.03 |
| 2017-01-24 | 855.77 |
| 2017-01-23 | 817.09 |
| 2017-01-20 | 793.15 |
| 2017-01-19 | 783.95 |
| 2017-01-18 | 767.37 |
| 2017-01-17 | 747.11 |
| 2017-01-16 | 739.75 |
| 2017-01-13 | 743.43 |
| 2017-01-12 | 736.06 |
| 2017-01-11 | 730.54 |
| 2017-01-10 | 715.81 |
| 2017-01-09 | 702.92 |
| 2017-01-06 | 701.08 |
| 2017-01-05 | 697.39 |
| 2017-01-04 | 671.61 |
| 2017-01-03 | 690.03 |
| 2016-12-30 | 677.14 |
| 2016-12-29 | 666.09 |
| 2016-12-28 | 666.09 |
| 2016-12-23 | 680.82 |
| 2016-12-22 | 682.66 |
| 2016-12-21 | 686.34 |
| 2016-12-20 | 682.66 |
| 2016-12-19 | 697.39 |
| 2016-12-16 | 717.65 |
| 2016-12-15 | 701.08 |
| 2016-12-14 | 732.38 |
| 2016-12-13 | 737.91 |
| 2016-12-12 | 730.54 |
| 2016-12-09 | 743.43 |
| 2016-12-08 | 745.27 |
| 2016-12-07 | 725.02 |
| 2016-12-06 | 723.17 |
| 2016-12-05 | 726.86 |
| 2016-12-02 | 732.38 |
| 2016-12-01 | 728.70 |
| 2016-11-30 | 726.86 |
| 2016-11-29 | 739.75 |
| 2016-11-28 | 745.27 |
| 2016-11-25 | 748.96 |
| 2016-11-24 | 719.49 |
| 2016-11-23 | 708.44 |
| 2016-11-22 | 708.44 |
| 2016-11-21 | 713.97 |
| 2016-11-18 | 717.65 |
| 2016-11-17 | 712.12 |
| 2016-11-16 | 712.12 |
| 2016-11-15 | 739.75 |
| 2016-11-14 | 747.11 |
| 2016-11-11 | 758.16 |
| 2016-11-10 | 745.27 |
| 2016-11-09 | 715.81 |
| 2016-11-08 | 743.43 |
| 2016-11-07 | 739.75 |
| 2016-11-04 | 717.65 |
| 2016-11-03 | 699.23 |
| 2016-11-02 | 701.08 |
| 2016-11-01 | 710.28 |
| 2016-10-31 | 691.87 |
| 2016-10-28 | 690.03 |
| 2016-10-27 | 706.60 |
| 2016-10-26 | 712.12 |
| 2016-10-25 | 717.65 |
| 2016-10-24 | 706.60 |
| 2016-10-20 | 673.45 |
| 2016-10-19 | 666.09 |
| 2016-10-18 | 677.14 |
| 2016-10-17 | 655.04 |
| 2016-10-14 | 655.04 |
| 2016-10-13 | 653.20 |
| 2016-10-12 | 658.72 |
| 2016-10-11 | 697.39 |
| 2016-10-07 | 717.65 |
| 2016-10-06 | 747.11 |
| 2016-10-05 | 723.17 |
| 2016-10-04 | 715.81 |
| 2016-10-03 | 691.87 |
| 2016-09-30 | 682.66 |
| 2016-09-29 | 688.18 |
| 2016-09-28 | 682.66 |
| 2016-09-27 | 691.87 |
| 2016-09-26 | 688.18 |
| 2016-09-23 | 693.71 |
| 2016-09-22 | 695.55 |
| 2016-09-21 | 690.03 |
| 2016-09-20 | 699.23 |
| 2016-09-19 | 704.76 |
| 2016-09-15 | 695.55 |
| 2016-09-14 | 677.14 |
| 2016-09-13 | 702.92 |
| 2016-09-12 | 695.55 |
| 2016-09-09 | 719.49 |
| 2016-09-08 | 741.59 |
| 2016-09-07 | 745.27 |
| 2016-09-06 | 745.27 |
| 2016-09-05 | 723.17 |
| 2016-09-02 | 701.08 |
| 2016-09-01 | 702.92 |
| 2016-08-31 | 702.92 |
| 2016-08-30 | 713.97 |
| 2016-08-29 | 715.81 |
| 2016-08-26 | 725.02 |
| 2016-08-25 | 699.23 |
| 2016-08-24 | 713.97 |
| 2016-08-23 | 706.60 |
| 2016-08-22 | 677.14 |
| 2016-08-19 | 664.24 |
| 2016-08-18 | 682.66 |
| 2016-08-17 | 695.55 |
| 2016-08-16 | 697.39 |
| 2016-08-15 | 721.33 |
| 2016-08-12 | 704.76 |
| 2016-08-11 | 693.71 |
| 2016-08-10 | 701.08 |
| 2016-08-09 | 706.60 |
| 2016-08-08 | 710.28 |
| 2016-08-05 | 688.18 |
| 2016-08-04 | 664.24 |
| 2016-08-03 | 662.40 |
| 2016-08-01 | 655.04 |
| 2016-07-29 | 649.51 |
| 2016-07-28 | 664.24 |
| 2016-07-27 | 660.56 |
| 2016-07-26 | 678.98 |
| 2016-07-25 | 667.93 |
| 2016-07-22 | 643.99 |
| 2016-07-21 | 653.20 |
| 2016-07-20 | 619.68 |
| 2016-07-19 | 614.52 |
| 2016-07-18 | 632.94 |
| 2016-07-15 | 638.46 |
| 2016-07-14 | 645.83 |
| 2016-07-13 | 634.41 |
| 2016-07-12 | 636.62 |
| 2016-07-11 | 593.90 |
| 2016-07-08 | 588.00 |
| 2016-07-07 | 579.16 |
| 2016-07-06 | 572.54 |
| 2016-07-05 | 580.64 |
| 2016-07-04 | 598.32 |
| 2016-06-30 | 585.79 |
| 2016-06-29 | 568.12 |
| 2016-06-28 | 540.12 |
| 2016-06-27 | 548.96 |
| 2016-06-24 | 549.70 |
| 2016-06-23 | 564.43 |
| 2016-06-22 | 567.38 |
| 2016-06-21 | 564.43 |
| 2016-06-20 | 564.43 |
| 2016-06-17 | 551.91 |
| 2016-06-16 | 545.28 |
| 2016-06-15 | 540.86 |
| 2016-06-14 | 534.23 |
| 2016-06-13 | 562.22 |
| 2016-06-10 | 582.11 |
| 2016-06-08 | 589.48 |
| 2016-06-07 | 593.16 |
| 2016-06-06 | 590.21 |
| 2016-06-03 | 566.33 |
| 2016-06-02 | 562.04 |
| 2016-06-01 | 562.75 |
| 2016-05-31 | 573.50 |
| 2016-05-30 | 569.92 |
| 2016-05-27 | 572.78 |
| 2016-05-26 | 572.78 |
| 2016-05-25 | 573.50 |
| 2016-05-24 | 554.87 |
| 2016-05-23 | 549.86 |
| 2016-05-20 | 558.45 |
| 2016-05-19 | 544.12 |
| 2016-05-18 | 546.27 |
| 2016-05-17 | 562.04 |
| 2016-05-16 | 552.00 |
| 2016-05-13 | 552.00 |
| 2016-05-12 | 573.50 |
| 2016-05-11 | 561.32 |
| 2016-05-10 | 555.59 |
| 2016-05-09 | 549.14 |
| 2016-05-06 | 572.78 |
| 2016-05-05 | 591.41 |
| 2016-05-04 | 598.58 |
| 2016-05-03 | 611.47 |
| 2016-04-29 | 636.19 |
| 2016-04-28 | 618.28 |
| 2016-04-27 | 621.86 |
| 2016-04-26 | 636.19 |
| 2016-04-25 | 630.82 |
| 2016-04-22 | 646.94 |
| 2016-04-21 | 673.81 |
| 2016-04-20 | 679.18 |
| 2016-04-19 | 693.51 |
| 2016-04-18 | 682.76 |
| 2016-04-15 | 686.35 |
| 2016-04-14 | 702.47 |
| 2016-04-13 | 707.84 |
| 2016-04-12 | 672.02 |
| 2016-04-11 | 670.23 |
| 2016-04-08 | 639.77 |
| 2016-04-07 | 645.15 |
| 2016-04-06 | 636.19 |
| 2016-04-05 | 634.40 |
| 2016-04-01 | 639.77 |
| 2016-03-31 | 645.15 |
| 2016-03-30 | 620.07 |
| 2016-03-29 | 581.38 |
| 2016-03-24 | 583.53 |
| 2016-03-23 | 615.77 |
| 2016-03-22 | 584.25 |
| 2016-03-21 | 596.43 |
| 2016-03-18 | 605.02 |
| 2016-03-17 | 583.53 |
| 2016-03-16 | 575.65 |
| 2016-03-15 | 567.77 |
| 2016-03-14 | 588.55 |
| 2016-03-11 | 557.74 |
| 2016-03-10 | 533.38 |
| 2016-03-09 | 546.27 |
| 2016-03-08 | 563.47 |
| 2016-03-07 | 562.04 |
| 2016-03-04 | 590.70 |
| 2016-03-03 | 542.69 |
| 2016-03-02 | 557.02 |
| 2016-03-01 | 493.97 |
| 2016-02-29 | 453.13 |
| 2016-02-26 | 458.14 |
| 2016-02-25 | 448.83 |
| 2016-02-24 | 481.79 |
| 2016-02-23 | 476.06 |
| 2016-02-22 | 498.27 |
| 2016-02-19 | 506.15 |
| 2016-02-18 | 482.51 |
| 2016-02-17 | 453.85 |
| 2016-02-16 | 420.89 |
| 2016-02-15 | 419.45 |
| 2016-02-12 | 407.27 |
| 2016-02-11 | 407.99 |
| 2016-02-05 | 426.62 |
| 2016-02-04 | 429.49 |
| 2016-02-03 | 422.32 |
| 2016-02-02 | 448.11 |
| 2016-02-01 | 449.55 |
| 2016-01-29 | 443.10 |
| 2016-01-28 | 440.95 |
| 2016-01-27 | 440.23 |
| 2016-01-26 | 450.98 |
| 2016-01-25 | 476.77 |
| 2016-01-22 | 491.82 |
| 2016-01-21 | 470.33 |
| 2016-01-20 | 486.09 |
| 2016-01-19 | 526.21 |
| 2016-01-18 | 494.69 |
| 2016-01-15 | 506.87 |
| 2016-01-14 | 524.78 |
| 2016-01-13 | 524.78 |
| 2016-01-12 | 519.76 |
| 2016-01-11 | 522.63 |
| 2016-01-08 | 561.32 |
| 2016-01-07 | 564.90 |
| 2016-01-06 | 592.13 |
| 2016-01-05 | 592.84 |
| 2016-01-04 | 616.49 |
| 2015-12-31 | 646.94 |
| 2015-12-30 | 645.15 |
| 2015-12-29 | 655.90 |
| 2015-12-28 | 661.27 |
| 2015-12-24 | 663.06 |
| 2015-12-23 | 663.06 |
| 2015-12-22 | 666.64 |
| 2015-12-21 | 650.52 |
| 2015-12-18 | 641.57 |
| 2015-12-17 | 637.98 |
| 2015-12-16 | 636.19 |
| 2015-12-15 | 639.77 |
| 2015-12-14 | 652.31 |
| 2015-12-11 | 648.73 |
| 2015-12-10 | 657.69 |
| 2015-12-09 | 657.69 |
| 2015-12-08 | 668.43 |
| 2015-12-07 | 686.35 |
| 2015-12-04 | 680.97 |
| 2015-12-03 | 695.30 |
| 2015-12-02 | 702.47 |
| 2015-12-01 | 675.60 |
| 2015-11-30 | 657.69 |
| 2015-11-27 | 652.31 |
| 2015-11-26 | 684.56 |
| 2015-11-25 | 686.35 |
| 2015-11-24 | 686.35 |
| 2015-11-23 | 697.09 |
| 2015-11-20 | 715.01 |
| 2015-11-19 | 704.26 |
| 2015-11-18 | 707.84 |
| 2015-11-17 | 702.47 |
| 2015-11-16 | 698.88 |
| 2015-11-13 | 715.01 |
| 2015-11-12 | 743.67 |
| 2015-11-11 | 740.08 |
| 2015-11-10 | 758.00 |
| 2015-11-09 | 759.79 |
| 2015-11-06 | 768.74 |
| 2015-11-05 | 765.16 |
| 2015-11-04 | 770.53 |
| 2015-11-03 | 740.08 |
| 2015-11-02 | 741.87 |
| 2015-10-30 | 750.83 |
| 2015-10-29 | 747.25 |
| 2015-10-28 | 745.46 |
| 2015-10-27 | 783.07 |
| 2015-10-26 | 781.28 |
| 2015-10-23 | 774.12 |
| 2015-10-22 | 761.58 |
| 2015-10-20 | 772.33 |
| 2015-10-19 | 799.19 |
| 2015-10-16 | 800.98 |
| 2015-10-15 | 797.40 |
| 2015-10-14 | 793.82 |
| 2015-10-13 | 800.98 |
| 2015-10-12 | 817.11 |
| 2015-10-09 | 792.03 |
| 2015-10-08 | 783.07 |
| 2015-10-07 | 797.40 |
| 2015-10-06 | 786.65 |
| 2015-10-05 | 790.24 |
| 2015-10-02 | 777.70 |
| 2015-09-30 | 715.01 |
| 2015-09-29 | 718.59 |
| 2015-09-25 | 750.83 |
| 2015-09-24 | 736.50 |
| 2015-09-23 | 740.08 |
| 2015-09-22 | 761.58 |
| 2015-09-21 | 763.37 |
| 2015-09-18 | 790.24 |
| 2015-09-17 | 774.12 |
| 2015-09-16 | 768.74 |
| 2015-09-15 | 752.62 |
| 2015-09-14 | 759.79 |
| 2015-09-11 | 749.04 |
| 2015-09-10 | 788.45 |
| 2015-09-09 | 783.07 |
| 2015-09-08 | 750.83 |
| 2015-09-07 | 713.21 |
| 2015-09-04 | 713.21 |
| 2015-09-02 | 720.38 |
| 2015-09-01 | 725.75 |
| 2015-08-31 | 740.08 |
| 2015-08-28 | 722.17 |
| 2015-08-27 | 725.75 |
| 2015-08-26 | 673.81 |
| 2015-08-25 | 664.85 |
| 2015-08-24 | 700.68 |
| 2015-08-21 | 783.07 |
| 2015-08-20 | 797.40 |
| 2015-08-19 | 822.48 |
| 2015-08-18 | 843.97 |
| 2015-08-17 | 863.68 |
| 2015-08-14 | 865.47 |
| 2015-08-13 | 861.89 |
| 2015-08-12 | 849.35 |
| 2015-08-11 | 870.84 |
| 2015-08-10 | 867.26 |
| 2015-08-07 | 861.89 |
| 2015-08-06 | 858.30 |
| 2015-08-05 | 863.68 |
| 2015-08-04 | 818.90 |
| 2015-08-03 | 783.07 |
| 2015-07-31 | 763.37 |
| 2015-07-30 | 761.58 |
| 2015-07-29 | 774.12 |
| 2015-07-28 | 741.87 |
| 2015-07-27 | 761.58 |
| 2015-07-24 | 827.85 |
| 2015-07-23 | 835.02 |
| 2015-07-22 | 775.91 |
| 2015-07-21 | 797.40 |
| 2015-07-20 | 802.78 |
| 2015-07-17 | 809.94 |
| 2015-07-16 | 800.98 |
| 2015-07-15 | 800.98 |
| 2015-07-14 | 836.81 |
| 2015-07-13 | 861.89 |
| 2015-07-10 | 831.44 |
| 2015-07-09 | 800.98 |
| 2015-07-08 | 749.04 |
| 2015-07-07 | 795.61 |
| 2015-07-06 | 827.85 |
| 2015-07-03 | 838.60 |
| 2015-07-02 | 856.51 |
| 2015-06-30 | 874.42 |
| 2015-06-29 | 842.18 |
| 2015-06-26 | 885.17 |
| 2015-06-25 | 946.07 |
| 2015-06-24 | 980.11 |
| 2015-06-23 | 971.15 |
| 2015-06-22 | 962.19 |
| 2015-06-19 | 913.83 |
| 2015-06-18 | 942.49 |
| 2015-06-17 | 958.61 |
| 2015-06-16 | 971.15 |
| 2015-06-15 | 1,033.84 |
| 2015-06-12 | 1,037.43 |
| 2015-06-11 | 1,028.47 |
| 2015-06-10 | 1,028.47 |
| 2015-06-09 | 1,026.68 |
| 2015-06-08 | 1,062.50 |
| 2015-06-05 | 1,067.88 |
| 2015-06-04 | 1,046.38 |
| 2015-06-03 | 1,041.96 |
| 2015-06-02 | 1,045.45 |
| 2015-06-01 | 1,064.66 |
| 2015-05-29 | 1,034.97 |
| 2015-05-28 | 1,038.46 |
| 2015-05-27 | 1,048.94 |
| 2015-05-26 | 1,047.19 |
| 2015-05-22 | 1,005.29 |
| 2015-05-21 | 989.57 |
| 2015-05-20 | 1,003.54 |
| 2015-05-19 | 1,001.80 |
| 2015-05-18 | 989.57 |
| 2015-05-15 | 1,000.05 |
| 2015-05-14 | 966.87 |
| 2015-05-13 | 982.59 |
| 2015-05-12 | 1,007.03 |
| 2015-05-11 | 1,026.24 |
| 2015-05-08 | 991.32 |
| 2015-05-07 | 963.38 |
| 2015-05-06 | 987.83 |
| 2015-05-05 | 1,022.75 |
| 2015-05-04 | 1,054.18 |
| 2015-04-30 | 1,000.05 |
| 2015-04-29 | 1,008.78 |
| 2015-04-28 | 1,050.69 |
| 2015-04-27 | 1,052.43 |
| 2015-04-24 | 1,061.16 |
| 2015-04-23 | 1,061.16 |
| 2015-04-22 | 1,052.43 |
| 2015-04-21 | 1,019.26 |
| 2015-04-20 | 1,010.53 |
| 2015-04-17 | 989.57 |
| 2015-04-16 | 996.56 |
| 2015-04-15 | 1,001.80 |
| 2015-04-14 | 996.56 |
| 2015-04-13 | 994.81 |
| 2015-04-10 | 982.59 |
| 2015-04-09 | 968.62 |
| 2015-04-08 | 979.10 |
| 2015-04-02 | 945.92 |
| 2015-04-01 | 940.68 |
| 2015-03-31 | 924.97 |
| 2015-03-30 | 919.73 |
| 2015-03-27 | 897.03 |
| 2015-03-26 | 870.84 |
| 2015-03-25 | 869.09 |
| 2015-03-24 | 865.60 |
| 2015-03-23 | 881.31 |
| 2015-03-20 | 867.35 |
| 2015-03-19 | 874.33 |
| 2015-03-18 | 863.85 |
| 2015-03-17 | 835.92 |
| 2015-03-16 | 830.68 |
| 2015-03-13 | 820.20 |
| 2015-03-12 | 814.96 |
| 2015-03-11 | 797.50 |
| 2015-03-10 | 802.74 |
| 2015-03-09 | 802.74 |
| 2015-03-06 | 799.25 |
| 2015-03-05 | 787.02 |
| 2015-03-04 | 811.47 |
| 2015-03-03 | 816.71 |
| 2015-03-02 | 832.42 |
| 2015-02-27 | 820.20 |
| 2015-02-26 | 827.18 |
| 2015-02-25 | 823.69 |
| 2015-02-24 | 814.96 |
| 2015-02-23 | 813.22 |
| 2015-02-18 | 816.71 |
| 2015-02-17 | 823.69 |
| 2015-02-16 | 825.44 |
| 2015-02-13 | 823.69 |
| 2015-02-12 | 816.71 |
| 2015-02-11 | 807.98 |
| 2015-02-10 | 806.23 |
| 2015-02-09 | 804.49 |
| 2015-02-06 | 802.74 |
| 2015-02-05 | 811.47 |
| 2015-02-04 | 807.98 |
| 2015-02-03 | 821.95 |
| 2015-02-02 | 795.75 |
| 2015-01-30 | 813.22 |
| 2015-01-29 | 821.95 |
| 2015-01-28 | 837.66 |
| 2015-01-27 | 834.17 |
| 2015-01-26 | 853.38 |
| 2015-01-23 | 863.85 |
| 2015-01-22 | 858.61 |
| 2015-01-21 | 865.60 |
| 2015-01-20 | 862.11 |
| 2015-01-19 | 860.36 |
| 2015-01-16 | 904.01 |
| 2015-01-15 | 919.73 |
| 2015-01-14 | 919.73 |
| 2015-01-13 | 923.22 |
| 2015-01-12 | 923.22 |
| 2015-01-09 | 924.97 |
| 2015-01-08 | 909.25 |
| 2015-01-07 | 893.54 |
| 2015-01-06 | 902.27 |
| 2015-01-05 | 916.24 |
| 2015-01-02 | 923.22 |
| 2014-12-31 | 914.49 |
| 2014-12-30 | 883.06 |
| 2014-12-29 | 827.18 |
| 2014-12-24 | 827.18 |
| 2014-12-23 | 827.18 |
| 2014-12-22 | 827.18 |
| 2014-12-19 | 827.18 |
| 2014-12-18 | 827.18 |
| 2014-12-17 | 827.18 |
| 2014-12-16 | 839.41 |
| 2014-12-15 | 846.39 |
| 2014-12-12 | 855.12 |
| 2014-12-11 | 846.39 |
| 2014-12-10 | 855.12 |
| 2014-12-09 | 844.65 |
| 2014-12-08 | 855.12 |
| 2014-12-05 | 848.14 |
| 2014-12-04 | 858.61 |
| 2014-12-03 | 828.93 |
| 2014-12-02 | 802.74 |
| 2014-12-01 | 800.99 |
| 2014-11-28 | 816.71 |
| 2014-11-27 | 794.01 |
| 2014-11-26 | 804.49 |
| 2014-11-25 | 788.77 |
| 2014-11-24 | 800.99 |
| 2014-11-21 | 755.59 |
| 2014-11-20 | 743.37 |
| 2014-11-19 | 752.10 |
| 2014-11-18 | 759.09 |
| 2014-11-17 | 767.82 |
| 2014-11-14 | 785.28 |
| 2014-11-13 | 780.04 |
| 2014-11-12 | 778.29 |
| 2014-11-11 | 774.80 |
| 2014-11-10 | 774.80 |
| 2014-11-07 | 792.26 |
| 2014-11-06 | 783.53 |
| 2014-11-05 | 802.74 |
| 2014-11-04 | 792.26 |
| 2014-11-03 | 780.04 |
| 2014-10-31 | 787.02 |
| 2014-10-30 | 792.26 |
| 2014-10-29 | 794.01 |
| 2014-10-28 | 778.29 |
| 2014-10-27 | 764.32 |
| 2014-10-24 | 757.34 |
| 2014-10-23 | 778.29 |
| 2014-10-22 | 781.79 |
| 2014-10-21 | 778.29 |
| 2014-10-20 | 773.06 |
| 2014-10-17 | 755.59 |
| 2014-10-16 | 759.09 |
| 2014-10-15 | 764.32 |
| 2014-10-14 | 757.34 |
| 2014-10-13 | 759.09 |
| 2014-10-10 | 767.82 |
| 2014-10-09 | 785.28 |
| 2014-10-08 | 767.82 |
| 2014-10-07 | 785.28 |
| 2014-10-06 | 781.79 |
| 2014-10-03 | 774.80 |
| 2014-09-30 | 766.07 |
| 2014-09-29 | 776.55 |
| 2014-09-26 | 797.50 |
| 2014-09-25 | 806.23 |
| 2014-09-24 | 814.96 |
| 2014-09-23 | 818.45 |
| 2014-09-22 | 820.20 |
| 2014-09-19 | 830.68 |
| 2014-09-18 | 832.42 |
| 2014-09-17 | 844.65 |
| 2014-09-16 | 849.88 |
| 2014-09-15 | 872.58 |
| 2014-09-12 | 872.58 |
| 2014-09-11 | 870.84 |
| 2014-09-10 | 869.09 |
| 2014-09-08 | 881.31 |
| 2014-09-05 | 872.58 |
| 2014-09-04 | 893.54 |
| 2014-09-03 | 897.03 |
| 2014-09-02 | 881.31 |
| 2014-09-01 | 881.31 |
| 2014-08-29 | 877.82 |
| 2014-08-28 | 879.57 |
| 2014-08-27 | 893.54 |
| 2014-08-26 | 904.01 |
| 2014-08-25 | 907.51 |
| 2014-08-22 | 911.00 |
| 2014-08-21 | 900.52 |
| 2014-08-20 | 909.25 |
| 2014-08-19 | 919.73 |
| 2014-08-18 | 914.49 |
| 2014-08-15 | 923.22 |
| 2014-08-14 | 916.24 |
| 2014-08-13 | 930.21 |
| 2014-08-12 | 931.95 |
| 2014-08-11 | 919.73 |
| 2014-08-08 | 912.74 |
| 2014-08-07 | 930.21 |
| 2014-08-06 | 940.68 |
| 2014-08-05 | 942.43 |
| 2014-08-04 | 926.71 |
| 2014-08-01 | 905.76 |
| 2014-07-31 | 924.97 |
| 2014-07-30 | 923.22 |
| 2014-07-29 | 912.74 |
| 2014-07-28 | 945.92 |
| 2014-07-25 | 961.64 |
| 2014-07-24 | 947.67 |
| 2014-07-23 | 951.16 |
| 2014-07-22 | 919.73 |
| 2014-07-21 | 888.30 |
| 2014-07-18 | 898.78 |
| 2014-07-17 | 902.27 |
| 2014-07-16 | 891.79 |
| 2014-07-15 | 909.25 |
| 2014-07-14 | 926.71 |
| 2014-07-11 | 898.78 |
| 2014-07-10 | 891.79 |
| 2014-07-09 | 884.81 |
| 2014-07-08 | 912.74 |
| 2014-07-07 | 916.24 |
| 2014-07-04 | 931.95 |
| 2014-07-03 | 916.24 |
| 2014-07-02 | 862.11 |
| 2014-06-30 | 828.93 |
| 2014-06-27 | 835.92 |
| 2014-06-26 | 842.90 |
| 2014-06-25 | 851.63 |
| 2014-06-24 | 869.09 |
| 2014-06-23 | 846.39 |
| 2014-06-20 | 832.42 |
| 2014-06-19 | 839.41 |
| 2014-06-18 | 844.65 |
| 2014-06-17 | 851.63 |
| 2014-06-16 | 839.41 |
| 2014-06-13 | 855.12 |
| 2014-06-12 | 865.60 |
| 2014-06-11 | 863.85 |
| 2014-06-10 | 870.84 |
| 2014-06-09 | 860.36 |
| 2014-06-06 | 856.87 |
| 2014-06-05 | 891.79 |
| 2014-06-04 | 904.01 |
| 2014-06-03 | 909.25 |
| 2014-05-30 | 874.33 |
| 2014-05-29 | 838.01 |
| 2014-05-28 | 839.73 |
| 2014-05-27 | 829.42 |
| 2014-05-26 | 841.45 |
| 2014-05-23 | 836.29 |
| 2014-05-22 | 813.96 |
| 2014-05-21 | 831.14 |
| 2014-05-20 | 812.24 |
| 2014-05-19 | 848.32 |
| 2014-05-16 | 879.24 |
| 2014-05-15 | 901.58 |
| 2014-05-14 | 898.14 |
| 2014-05-13 | 875.81 |
| 2014-05-12 | 844.88 |
| 2014-05-09 | 846.60 |
| 2014-05-08 | 874.09 |
| 2014-05-07 | 874.09 |
| 2014-05-05 | 887.83 |
| 2014-05-02 | 905.01 |
| 2014-04-30 | 889.55 |
| 2014-04-29 | 899.86 |
| 2014-04-28 | 867.22 |
| 2014-04-25 | 896.42 |
| 2014-04-24 | 939.37 |
| 2014-04-23 | 929.06 |
| 2014-04-22 | 930.78 |
| 2014-04-17 | 959.99 |
| 2014-04-16 | 992.63 |
| 2014-04-15 | 942.81 |
| 2014-04-14 | 939.37 |
| 2014-04-11 | 935.94 |
| 2014-04-10 | 1,016.68 |
| 2014-04-09 | 1,045.88 |
| 2014-04-08 | 1,071.65 |
| 2014-04-07 | 1,106.01 |
| 2014-04-04 | 1,111.17 |
| 2014-04-03 | 1,123.19 |
| 2014-04-02 | 1,085.40 |
| 2014-04-01 | 1,047.60 |
| 2014-03-31 | 1,042.45 |
| 2014-03-28 | 1,076.81 |
| 2014-03-27 | 990.91 |
| 2014-03-26 | 992.63 |
| 2014-03-25 | 942.81 |
| 2014-03-24 | 953.11 |
| 2014-03-21 | 927.35 |
| 2014-03-20 | 899.86 |
| 2014-03-19 | 896.42 |
| 2014-03-18 | 884.40 |
| 2014-03-17 | 853.47 |
| 2014-03-14 | 810.52 |
| 2014-03-13 | 819.11 |
| 2014-03-12 | 827.70 |
| 2014-03-11 | 856.91 |
| 2014-03-10 | 853.47 |
| 2014-03-07 | 892.99 |
| 2014-03-06 | 884.40 |
| 2014-03-05 | 872.37 |
| 2014-03-04 | 868.93 |
| 2014-03-03 | 865.50 |
| 2014-02-28 | 872.37 |
| 2014-02-27 | 882.68 |
| 2014-02-26 | 877.52 |
| 2014-02-25 | 874.09 |
| 2014-02-24 | 877.52 |
| 2014-02-21 | 927.35 |
| 2014-02-20 | 937.65 |
| 2014-02-19 | 929.06 |
| 2014-02-18 | 906.73 |
| 2014-02-17 | 946.24 |
| 2014-02-14 | 942.81 |
| 2014-02-13 | 942.81 |
| 2014-02-12 | 951.40 |
| 2014-02-11 | 966.86 |
| 2014-02-10 | 961.70 |
| 2014-02-07 | 958.27 |
| 2014-02-06 | 929.06 |
| 2014-02-05 | 892.99 |
| 2014-02-04 | 887.83 |
| 2014-01-30 | 934.22 |
| 2014-01-29 | 953.11 |
| 2014-01-28 | 911.88 |
| 2014-01-27 | 913.60 |
| 2014-01-24 | 966.86 |
| 2014-01-23 | 958.27 |
| 2014-01-22 | 973.73 |
| 2014-01-21 | 958.27 |
| 2014-01-20 | 927.35 |
| 2014-01-17 | 951.40 |
| 2014-01-16 | 911.88 |
| 2014-01-15 | 892.99 |
| 2014-01-14 | 838.01 |
| 2014-01-13 | 832.86 |
| 2014-01-10 | 817.40 |
| 2014-01-09 | 808.81 |
| 2014-01-08 | 822.55 |
| 2014-01-07 | 798.50 |
| 2014-01-06 | 798.50 |
| 2014-01-03 | 851.75 |
| 2014-01-02 | 879.24 |
| 2013-12-31 | 887.83 |
| 2013-12-30 | 896.42 |
| 2013-12-27 | 901.58 |
| 2013-12-24 | 920.47 |
| 2013-12-23 | 889.55 |
| 2013-12-20 | 879.24 |
| 2013-12-19 | 908.45 |
| 2013-12-18 | 934.22 |
| 2013-12-17 | 903.29 |
| 2013-12-16 | 910.17 |
| 2013-12-13 | 906.73 |
| 2013-12-12 | 903.29 |
| 2013-12-11 | 903.29 |
| 2013-12-10 | 932.50 |
| 2013-12-09 | 939.37 |
| 2013-12-06 | 942.81 |
| 2013-12-05 | 972.01 |
| 2013-12-04 | 982.32 |
| 2013-12-03 | 977.17 |
| 2013-12-02 | 959.99 |
| 2013-11-29 | 939.37 |
| 2013-11-28 | 941.09 |
| 2013-11-27 | 927.35 |
| 2013-11-26 | 896.42 |
| 2013-11-25 | 889.55 |
| 2013-11-22 | 891.27 |
| 2013-11-21 | 874.09 |
| 2013-11-20 | 899.86 |
| 2013-11-19 | 882.68 |
| 2013-11-18 | 896.42 |
| 2013-11-15 | 836.29 |
| 2013-11-14 | 813.96 |
| 2013-11-13 | 805.37 |
| 2013-11-12 | 820.83 |
| 2013-11-11 | 825.99 |
| 2013-11-08 | 791.63 |
| 2013-11-07 | 801.93 |
| 2013-11-06 | 805.37 |
| 2013-11-05 | 815.68 |
| 2013-11-04 | 817.40 |
| 2013-11-01 | 825.99 |
| 2013-10-31 | 829.42 |
| 2013-10-30 | 827.70 |
| 2013-10-29 | 810.52 |
| 2013-10-28 | 776.16 |
| 2013-10-25 | 771.01 |
| 2013-10-24 | 789.91 |
| 2013-10-23 | 807.09 |
| 2013-10-22 | 839.73 |
| 2013-10-21 | 832.86 |
| 2013-10-18 | 824.27 |
| 2013-10-17 | 825.99 |
| 2013-10-16 | 825.99 |
| 2013-10-15 | 819.11 |
| 2013-10-11 | 813.96 |
| 2013-10-10 | 795.06 |
| 2013-10-09 | 791.63 |
| 2013-10-08 | 801.93 |
| 2013-10-07 | 779.60 |
| 2013-10-04 | 789.91 |
| 2013-10-03 | 777.88 |
| 2013-10-02 | 764.14 |
| 2013-09-30 | 755.55 |
| 2013-09-27 | 774.45 |
| 2013-09-26 | 786.47 |
| 2013-09-25 | 795.06 |
| 2013-09-24 | 798.50 |
| 2013-09-23 | 815.68 |
| 2013-09-19 | 815.68 |
| 2013-09-18 | 808.81 |
| 2013-09-17 | 800.22 |
| 2013-09-16 | 825.99 |
| 2013-09-13 | 825.99 |
| 2013-09-12 | 843.16 |
| 2013-09-11 | 836.29 |
| 2013-09-10 | 838.01 |
| 2013-09-09 | 820.83 |
| 2013-09-06 | 796.78 |
| 2013-09-05 | 801.93 |
| 2013-09-04 | 793.34 |
| 2013-09-03 | 810.52 |
| 2013-09-02 | 786.47 |
| 2013-08-30 | 760.70 |
| 2013-08-29 | 769.29 |
| 2013-08-28 | 771.01 |
| 2013-08-27 | 803.65 |
| 2013-08-26 | 819.11 |
| 2013-08-23 | 805.37 |
| 2013-08-22 | 791.63 |
| 2013-08-21 | 783.04 |
| 2013-08-20 | 786.47 |
| 2013-08-19 | 807.09 |
| 2013-08-16 | 819.11 |
| 2013-08-15 | 813.96 |
| 2013-08-13 | 815.68 |
| 2013-08-12 | 788.19 |
| 2013-08-09 | 753.83 |
| 2013-08-08 | 733.21 |
| 2013-08-07 | 722.91 |
| 2013-08-06 | 738.37 |
| 2013-08-05 | 757.27 |
| 2013-08-02 | 745.24 |
| 2013-08-01 | 710.88 |
| 2013-07-31 | 688.55 |
| 2013-07-30 | 688.55 |
| 2013-07-29 | 691.98 |
| 2013-07-26 | 716.04 |
| 2013-07-25 | 712.60 |
| 2013-07-24 | 686.83 |
| 2013-07-23 | 686.83 |
| 2013-07-22 | 664.50 |
| 2013-07-19 | 674.80 |
| 2013-07-18 | 691.98 |
| 2013-07-17 | 704.01 |
| 2013-07-16 | 657.62 |
| 2013-07-15 | 676.52 |
| 2013-07-12 | 678.24 |
| 2013-07-11 | 666.21 |
| 2013-07-10 | 607.80 |
| 2013-07-09 | 606.09 |
| 2013-07-08 | 604.37 |
| 2013-07-05 | 619.83 |
| 2013-07-04 | 571.38 |
| 2013-07-03 | 570.69 |
| 2013-07-02 | 606.09 |
| 2013-06-28 | 621.55 |
| 2013-06-27 | 607.80 |
| 2013-06-26 | 606.09 |
| 2013-06-25 | 588.91 |
| 2013-06-24 | 602.65 |
| 2013-06-21 | 621.55 |
| 2013-06-20 | 609.52 |
| 2013-06-19 | 630.14 |
| 2013-06-18 | 654.19 |
| 2013-06-17 | 654.19 |
| 2013-06-14 | 657.62 |
| 2013-06-13 | 673.09 |
| 2013-06-11 | 685.11 |
| 2013-06-10 | 712.60 |
| 2013-06-07 | 722.91 |
| 2013-06-06 | 738.37 |
| 2013-06-05 | 745.24 |
| 2013-06-04 | 760.70 |
| 2013-06-03 | 760.70 |
| 2013-05-31 | 771.01 |
| 2013-05-30 | 777.88 |
| 2013-05-29 | 799.73 |
| 2013-05-28 | 816.71 |
| 2013-05-27 | 799.73 |
| 2013-05-24 | 803.13 |
| 2013-05-23 | 808.22 |
| 2013-05-22 | 826.89 |
| 2013-05-21 | 820.10 |
| 2013-05-20 | 826.89 |
| 2013-05-16 | 816.71 |
| 2013-05-15 | 828.59 |
| 2013-05-14 | 826.89 |
| 2013-05-13 | 847.26 |
| 2013-05-10 | 862.54 |
| 2013-05-09 | 867.64 |
| 2013-05-08 | 888.01 |
| 2013-05-07 | 888.01 |
| 2013-05-06 | 886.31 |
| 2013-05-03 | 857.45 |
| 2013-05-02 | 855.75 |
| 2013-04-30 | 854.06 |
| 2013-04-29 | 843.87 |
| 2013-04-26 | 843.87 |
| 2013-04-25 | 842.17 |
| 2013-04-24 | 862.54 |
| 2013-04-23 | 850.66 |
| 2013-04-22 | 882.91 |
| 2013-04-19 | 877.82 |
| 2013-04-18 | 850.66 |
| 2013-04-17 | 828.59 |
| 2013-04-16 | 828.59 |
| 2013-04-15 | 806.52 |
| 2013-04-12 | 830.29 |
| 2013-04-11 | 835.38 |
| 2013-04-10 | 837.08 |
| 2013-04-09 | 830.29 |
| 2013-04-08 | 782.76 |
| 2013-04-05 | 779.36 |
| 2013-04-03 | 787.85 |
| 2013-04-02 | 772.57 |
| 2013-03-28 | 774.27 |
| 2013-03-27 | 801.43 |
| 2013-03-26 | 786.15 |
| 2013-03-25 | 791.24 |
| 2013-03-22 | 787.85 |
| 2013-03-21 | 787.85 |
| 2013-03-20 | 801.43 |
| 2013-03-19 | 769.17 |
| 2013-03-18 | 743.71 |
| 2013-03-15 | 758.99 |
| 2013-03-14 | 809.92 |
| 2013-03-13 | 808.22 |
| 2013-03-12 | 828.59 |
| 2013-03-11 | 843.87 |
| 2013-03-08 | 864.24 |
| 2013-03-07 | 859.15 |
| 2013-03-06 | 869.33 |
| 2013-03-05 | 854.06 |
| 2013-03-04 | 843.87 |
| 2013-03-01 | 891.40 |
| 2013-02-28 | 862.54 |
| 2013-02-27 | 830.29 |
| 2013-02-26 | 821.80 |
| 2013-02-25 | 831.99 |
| 2013-02-22 | 850.66 |
| 2013-02-21 | 862.54 |
| 2013-02-20 | 894.80 |
| 2013-02-19 | 882.91 |
| 2013-02-18 | 940.63 |
| 2013-02-15 | 950.82 |
| 2013-02-14 | 933.84 |
| 2013-02-08 | 906.68 |
| 2013-02-07 | 916.87 |
| 2013-02-06 | 944.03 |
| 2013-02-05 | 945.73 |
| 2013-02-04 | 950.82 |
| 2013-02-01 | 947.42 |
| 2013-01-31 | 933.84 |
| 2013-01-30 | 944.03 |
| 2013-01-29 | 932.15 |
| 2013-01-28 | 910.08 |
| 2013-01-25 | 876.12 |
| 2013-01-24 | 877.82 |
| 2013-01-23 | 896.50 |
| 2013-01-22 | 896.50 |
| 2013-01-21 | 891.40 |
| 2013-01-18 | 871.03 |
| 2013-01-17 | 843.87 |
| 2013-01-16 | 845.57 |
| 2013-01-15 | 857.45 |
| 2013-01-14 | 850.66 |
| 2013-01-11 | 862.54 |
| 2013-01-10 | 877.82 |
| 2013-01-09 | 874.43 |
| 2013-01-08 | 876.12 |
| 2013-01-07 | 904.98 |
| 2013-01-04 | 884.61 |
| 2013-01-03 | 898.19 |
| 2013-01-02 | 901.59 |
| 2012-12-31 | 857.45 |
| 2012-12-28 | 860.85 |
| 2012-12-27 | 860.85 |
| 2012-12-24 | 857.45 |
| 2012-12-21 | 845.57 |
| 2012-12-20 | 859.15 |
| 2012-12-19 | 888.01 |
| 2012-12-18 | 891.40 |
| 2012-12-17 | 898.19 |
| 2012-12-14 | 896.50 |
| 2012-12-13 | 867.64 |
| 2012-12-12 | 865.94 |
| 2012-12-11 | 843.87 |
| 2012-12-10 | 864.24 |
| 2012-12-07 | 855.75 |
| 2012-12-06 | 830.29 |
| 2012-12-05 | 826.89 |
| 2012-12-04 | 782.76 |
| 2012-12-03 | 769.17 |
| 2012-11-30 | 775.97 |
| 2012-11-29 | 748.80 |
| 2012-11-28 | 764.08 |
| 2012-11-27 | 752.20 |
| 2012-11-26 | 758.99 |
| 2012-11-23 | 770.87 |
| 2012-11-22 | 762.38 |
| 2012-11-21 | 760.69 |
| 2012-11-20 | 745.41 |
| 2012-11-19 | 755.59 |
| 2012-11-16 | 735.22 |
| 2012-11-15 | 745.41 |
| 2012-11-14 | 747.11 |
| 2012-11-13 | 745.41 |
| 2012-11-12 | 765.78 |
| 2012-11-09 | 794.64 |
| 2012-11-08 | 809.92 |
| 2012-11-07 | 840.47 |
| 2012-11-06 | 850.66 |
| 2012-11-05 | 860.85 |
| 2012-11-02 | 862.54 |
| 2012-11-01 | 854.06 |
| 2012-10-31 | 809.92 |
| 2012-10-30 | 784.45 |
| 2012-10-29 | 781.06 |
| 2012-10-26 | 767.48 |
| 2012-10-25 | 782.76 |
| 2012-10-24 | 777.66 |
| 2012-10-22 | 813.31 |
| 2012-10-19 | 825.20 |
| 2012-10-18 | 801.43 |
| 2012-10-17 | 781.06 |
| 2012-10-16 | 767.48 |
| 2012-10-15 | 760.69 |
| 2012-10-12 | 760.69 |
| 2012-10-11 | 752.20 |
| 2012-10-10 | 726.73 |
| 2012-10-09 | 718.25 |
| 2012-10-08 | 728.43 |
| 2012-10-05 | 740.32 |
| 2012-10-04 | 728.43 |
| 2012-10-03 | 730.13 |
| 2012-09-28 | 719.94 |
| 2012-09-27 | 719.94 |
| 2012-09-26 | 706.36 |
| 2012-09-25 | 736.92 |
| 2012-09-24 | 714.85 |
| 2012-09-21 | 677.50 |
| 2012-09-20 | 672.41 |
| 2012-09-19 | 701.27 |
| 2012-09-18 | 679.20 |
| 2012-09-17 | 702.97 |
| 2012-09-14 | 704.67 |
| 2012-09-13 | 669.02 |
| 2012-09-12 | 677.50 |
| 2012-09-11 | 641.85 |
| 2012-09-10 | 650.34 |
| 2012-09-07 | 626.58 |
| 2012-09-06 | 569.54 |
| 2012-09-05 | 566.82 |
| 2012-09-04 | 572.93 |
| 2012-09-03 | 570.89 |
| 2012-08-31 | 557.31 |
| 2012-08-30 | 558.67 |
| 2012-08-29 | 566.14 |
| 2012-08-28 | 580.74 |
| 2012-08-27 | 587.53 |
| 2012-08-24 | 597.72 |
| 2012-08-23 | 606.20 |
| 2012-08-22 | 604.51 |
| 2012-08-21 | 611.30 |
| 2012-08-20 | 597.72 |
| 2012-08-17 | 589.23 |
| 2012-08-16 | 587.53 |
| 2012-08-15 | 584.14 |
| 2012-08-14 | 584.14 |
| 2012-08-13 | 602.81 |
| 2012-08-10 | 631.67 |
| 2012-08-09 | 635.06 |
| 2012-08-08 | 623.18 |
| 2012-08-07 | 633.37 |
| 2012-08-06 | 613.00 |
| 2012-08-03 | 606.20 |
| 2012-08-02 | 614.69 |
| 2012-08-01 | 624.88 |
| 2012-07-31 | 594.32 |
| 2012-07-30 | 599.41 |
| 2012-07-27 | 580.74 |
| 2012-07-26 | 555.28 |
| 2012-07-25 | 555.28 |
| 2012-07-24 | 563.42 |
| 2012-07-23 | 566.14 |
| 2012-07-20 | 580.74 |
| 2012-07-19 | 594.32 |
| 2012-07-18 | 597.72 |
| 2012-07-17 | 609.60 |
| 2012-07-16 | 611.30 |
| 2012-07-13 | 613.00 |
| 2012-07-12 | 585.83 |
| 2012-07-11 | 594.32 |
| 2012-07-10 | 575.65 |
| 2012-07-09 | 596.02 |
| 2012-07-06 | 616.39 |
| 2012-07-05 | 609.60 |
| 2012-07-04 | 623.18 |
| 2012-07-03 | 621.48 |
| 2012-06-29 | 611.30 |
| 2012-06-28 | 599.41 |
| 2012-06-27 | 618.09 |
| 2012-06-26 | 619.79 |
| 2012-06-25 | 626.58 |
| 2012-06-22 | 648.64 |
| 2012-06-21 | 667.32 |
| 2012-06-20 | 679.20 |
| 2012-06-19 | 682.60 |
| 2012-06-18 | 675.81 |
| 2012-06-15 | 667.32 |
| 2012-06-14 | 658.83 |
| 2012-06-13 | 679.20 |
| 2012-06-12 | 646.95 |
| 2012-06-11 | 650.34 |
| 2012-06-08 | 638.46 |
| 2012-06-07 | 667.32 |
| 2012-06-06 | 664.62 |
| 2012-06-05 | 651.29 |
| 2012-06-04 | 649.63 |
| 2012-06-01 | 679.61 |
| 2012-05-31 | 696.27 |
| 2012-05-30 | 702.93 |
| 2012-05-29 | 719.59 |
| 2012-05-28 | 691.27 |
| 2012-05-25 | 661.29 |
| 2012-05-24 | 649.63 |
| 2012-05-23 | 629.64 |
| 2012-05-22 | 642.96 |
| 2012-05-21 | 617.97 |
| 2012-05-18 | 649.63 |
| 2012-05-17 | 622.97 |
| 2012-05-16 | 634.63 |
| 2012-05-15 | 662.95 |
| 2012-05-14 | 641.30 |
| 2012-05-11 | 644.63 |
| 2012-05-10 | 661.29 |
| 2012-05-09 | 674.61 |
| 2012-05-08 | 689.61 |
| 2012-05-07 | 692.94 |
| 2012-05-04 | 711.26 |
| 2012-05-03 | 716.26 |
| 2012-05-02 | 741.25 |
| 2012-04-30 | 766.23 |
| 2012-04-27 | 762.90 |
| 2012-04-26 | 761.24 |
| 2012-04-25 | 757.90 |
| 2012-04-24 | 752.91 |
| 2012-04-23 | 749.58 |
| 2012-04-20 | 757.90 |
| 2012-04-19 | 739.58 |
| 2012-04-18 | 729.59 |
| 2012-04-17 | 722.92 |
| 2012-04-16 | 756.24 |
| 2012-04-13 | 787.89 |
| 2012-04-12 | 774.56 |
| 2012-04-11 | 757.90 |
| 2012-04-10 | 742.91 |
| 2012-04-05 | 766.23 |
| 2012-04-03 | 756.24 |
| 2012-04-02 | 729.59 |
| 2012-03-30 | 719.59 |
| 2012-03-29 | 716.26 |
| 2012-03-28 | 686.27 |
| 2012-03-27 | 706.26 |
| 2012-03-26 | 649.63 |
| 2012-03-23 | 669.62 |
| 2012-03-22 | 669.62 |
| 2012-03-21 | 664.62 |
| 2012-03-20 | 654.62 |
| 2012-03-19 | 662.95 |
| 2012-03-16 | 672.95 |
| 2012-03-15 | 674.61 |
| 2012-03-14 | 687.94 |
| 2012-03-13 | 694.60 |
| 2012-03-12 | 704.60 |
| 2012-03-09 | 716.26 |
| 2012-03-08 | 712.93 |
| 2012-03-07 | 686.27 |
| 2012-03-06 | 701.27 |
| 2012-03-05 | 737.91 |
| 2012-03-02 | 764.57 |
| 2012-03-01 | 752.91 |
| 2012-02-29 | 799.55 |
| 2012-02-28 | 817.87 |
| 2012-02-27 | 812.88 |
| 2012-02-24 | 822.87 |
| 2012-02-23 | 812.88 |
| 2012-02-22 | 832.87 |
| 2012-02-21 | 814.54 |
| 2012-02-20 | 821.21 |
| 2012-02-17 | 809.55 |
| 2012-02-16 | 797.88 |
| 2012-02-15 | 811.21 |
| 2012-02-14 | 771.23 |
| 2012-02-13 | 799.55 |
| 2012-02-10 | 802.88 |
| 2012-02-09 | 816.21 |
| 2012-02-08 | 827.87 |
| 2012-02-07 | 777.89 |
| 2012-02-06 | 797.88 |
| 2012-02-03 | 786.22 |
| 2012-02-02 | 781.23 |
| 2012-02-01 | 756.24 |
| 2012-01-31 | 772.90 |
| 2012-01-30 | 799.55 |
| 2012-01-27 | 839.53 |
| 2012-01-26 | 832.87 |
| 2012-01-20 | 796.22 |
| 2012-01-19 | 777.89 |
| 2012-01-18 | 746.24 |
| 2012-01-17 | 734.58 |
| 2012-01-16 | 659.62 |
| 2012-01-13 | 686.27 |
| 2012-01-12 | 681.28 |
| 2012-01-11 | 676.28 |
| 2012-01-10 | 687.94 |
| 2012-01-09 | 632.97 |
| 2012-01-06 | 601.32 |
| 2012-01-05 | 637.96 |
| 2012-01-04 | 652.96 |
| 2012-01-03 | 687.94 |
| 2011-12-30 | 667.95 |
| 2011-12-29 | 661.29 |
| 2011-12-28 | 661.29 |
| 2011-12-23 | 701.27 |
| 2011-12-22 | 684.61 |
| 2011-12-21 | 664.62 |
| 2011-12-20 | 647.96 |
| 2011-12-19 | 656.29 |
| 2011-12-16 | 677.94 |
| 2011-12-15 | 647.96 |
| 2011-12-14 | 677.94 |
| 2011-12-13 | 682.94 |
| 2011-12-12 | 704.60 |
| 2011-12-09 | 724.59 |
| 2011-12-08 | 736.25 |
| 2011-12-07 | 761.24 |
| 2011-12-06 | 766.23 |
| 2011-12-05 | 757.90 |
| 2011-12-02 | 776.23 |
| 2011-12-01 | 797.88 |
| 2011-11-30 | 696.27 |
| 2011-11-29 | 729.59 |
| 2011-11-28 | 722.92 |
| 2011-11-25 | 682.94 |
| 2011-11-24 | 697.93 |
| 2011-11-23 | 674.61 |
| 2011-11-22 | 699.60 |
| 2011-11-21 | 672.95 |
| 2011-11-18 | 711.26 |
| 2011-11-17 | 742.91 |
| 2011-11-16 | 736.25 |
| 2011-11-15 | 777.89 |
| 2011-11-14 | 801.22 |
| 2011-11-11 | 776.23 |
| 2011-11-10 | 782.89 |
| 2011-11-09 | 856.19 |
| 2011-11-08 | 851.19 |
| 2011-11-07 | 852.86 |
| 2011-11-04 | 856.19 |
| 2011-11-03 | 857.86 |
| 2011-11-02 | 882.84 |
| 2011-11-01 | 801.22 |
| 2011-10-31 | 862.85 |
| 2011-10-28 | 861.19 |
| 2011-10-27 | 889.51 |
| 2011-10-26 | 796.22 |
| 2011-10-25 | 719.59 |
| 2011-10-24 | 689.61 |
| 2011-10-21 | 646.29 |
| 2011-10-20 | 639.63 |
| 2011-10-19 | 681.28 |
| 2011-10-18 | 706.26 |
| 2011-10-17 | 794.55 |
| 2011-10-14 | 754.57 |
| 2011-10-13 | 771.23 |
| 2011-10-12 | 727.92 |
| 2011-10-11 | 667.95 |
| 2011-10-10 | 609.65 |
| 2011-10-07 | 606.31 |
| 2011-10-06 | 559.00 |
| 2011-10-04 | 501.03 |
| 2011-10-03 | 569.67 |
| 2011-09-30 | 619.64 |
| 2011-09-28 | 689.61 |
| 2011-09-27 | 706.26 |
| 2011-09-26 | 629.64 |
| 2011-09-23 | 657.95 |
| 2011-09-22 | 652.96 |
| 2011-09-21 | 667.95 |
| 2011-09-20 | 659.62 |
| 2011-09-19 | 646.29 |
| 2011-09-16 | 747.91 |
| 2011-09-15 | 729.59 |
| 2011-09-14 | 717.92 |
| 2011-09-12 | 719.59 |
| 2011-09-09 | 789.56 |
| 2011-09-08 | 797.88 |
| 2011-09-07 | 796.22 |
| 2011-09-06 | 782.89 |
| 2011-09-05 | 872.85 |
| 2011-09-02 | 959.47 |
| 2011-09-01 | 979.46 |
| 2011-08-31 | 986.12 |
| 2011-08-30 | 961.14 |
| 2011-08-29 | 909.50 |
| 2011-08-26 | 891.17 |
| 2011-08-25 | 936.15 |
| 2011-08-24 | 896.17 |
| 2011-08-23 | 939.48 |
| 2011-08-22 | 887.84 |
| 2011-08-19 | 924.49 |
| 2011-08-18 | 1,012.78 |
| 2011-08-17 | 1,097.74 |
| 2011-08-16 | 1,121.06 |
| 2011-08-15 | 1,069.42 |
| 2011-08-12 | 989.46 |
| 2011-08-11 | 1,007.78 |
| 2011-08-10 | 1,094.40 |
| 2011-08-09 | 1,051.09 |
| 2011-08-08 | 1,071.08 |
| 2011-08-05 | 1,099.40 |
| 2011-08-04 | 1,127.72 |
| 2011-08-03 | 1,151.04 |
| 2011-08-02 | 1,126.05 |
| 2011-08-01 | 1,166.03 |
| 2011-07-29 | 1,116.06 |
| 2011-07-28 | 1,159.37 |
| 2011-07-27 | 1,197.69 |
| 2011-07-26 | 1,192.69 |
| 2011-07-25 | 1,206.01 |
| 2011-07-22 | 1,217.68 |
| 2011-07-21 | 1,192.69 |
| 2011-07-20 | 1,216.01 |
| 2011-07-19 | 1,181.03 |
| 2011-07-18 | 1,221.01 |
| 2011-07-15 | 1,217.68 |
| 2011-07-14 | 1,241.00 |
| 2011-07-13 | 1,214.34 |
| 2011-07-12 | 1,179.36 |
| 2011-07-11 | 1,219.34 |
| 2011-07-08 | 1,226.00 |
| 2011-07-07 | 1,211.01 |
| 2011-07-06 | 1,179.36 |
| 2011-07-05 | 1,191.02 |
| 2011-07-04 | 1,179.36 |
| 2011-06-30 | 1,112.73 |
| 2011-06-29 | 1,119.39 |
| 2011-06-28 | 1,112.73 |
| 2011-06-27 | 1,127.72 |
| 2011-06-24 | 1,094.40 |
| 2011-06-23 | 1,057.76 |
| 2011-06-22 | 1,031.10 |
| 2011-06-21 | 1,012.78 |
| 2011-06-20 | 939.48 |
| 2011-06-17 | 982.79 |
| 2011-06-16 | 1,014.44 |
| 2011-06-15 | 1,001.12 |
| 2011-06-14 | 1,057.76 |
| 2011-06-13 | 994.45 |
| 2011-06-10 | 969.47 |
| 2011-06-09 | 986.12 |
| 2011-06-08 | 1,031.10 |
| 2011-06-07 | 1,069.42 |
| 2011-06-03 | 1,066.08 |
| 2011-06-02 | 1,061.09 |
| 2011-06-01 | 1,067.75 |
| 2011-05-31 | 1,054.42 |
| 2011-05-30 | 1,049.43 |
| 2011-05-27 | 1,014.44 |
| 2011-05-26 | 964.47 |
| 2011-05-25 | 962.80 |
| 2011-05-24 | 942.81 |
| 2011-05-23 | 906.16 |
| 2011-05-20 | 937.82 |
| 2011-05-19 | 962.80 |
| 2011-05-18 | 996.12 |
| 2011-05-17 | 984.46 |
| 2011-05-16 | 961.14 |
| 2011-05-13 | 994.45 |
| 2011-05-12 | 1,009.45 |
| 2011-05-11 | 1,039.43 |
| 2011-05-09 | 1,029.44 |
| 2011-05-06 | 997.79 |
| 2011-05-05 | 997.79 |
| 2011-05-04 | 1,026.10 |
| 2011-05-03 | 1,079.41 |
| 2011-04-29 | 1,121.06 |
| 2011-04-28 | 1,087.74 |
| 2011-04-27 | 1,101.45 |
| 2011-04-26 | 1,115.79 |
| 2011-04-21 | 1,103.65 |
| 2011-04-20 | 1,048.49 |
| 2011-04-19 | 1,055.11 |
| 2011-04-18 | 1,067.25 |
| 2011-04-15 | 1,019.81 |
| 2011-04-14 | 1,001.05 |
| 2011-04-13 | 1,016.50 |
| 2011-04-12 | 1,003.26 |
| 2011-04-11 | 994.43 |
| 2011-04-08 | 1,020.91 |
| 2011-04-07 | 1,042.98 |
| 2011-04-06 | 977.88 |
| 2011-04-04 | 941.48 |
| 2011-04-01 | 954.71 |
| 2011-03-31 | 973.47 |
| 2011-03-30 | 941.48 |
| 2011-03-29 | 906.17 |
| 2011-03-28 | 860.94 |
| 2011-03-25 | 884.11 |
| 2011-03-24 | 894.04 |
| 2011-03-23 | 843.29 |
| 2011-03-22 | 857.63 |
| 2011-03-21 | 819.01 |
| 2011-03-18 | 800.26 |
| 2011-03-17 | 798.05 |
| 2011-03-16 | 815.70 |
| 2011-03-15 | 800.26 |
| 2011-03-14 | 820.12 |
| 2011-03-11 | 800.26 |
| 2011-03-10 | 803.57 |
| 2011-03-09 | 844.39 |
| 2011-03-08 | 811.29 |
| 2011-03-07 | 803.57 |
| 2011-03-04 | 805.77 |
| 2011-03-03 | 798.05 |
| 2011-03-02 | 759.44 |
| 2011-03-01 | 766.06 |
| 2011-02-28 | 721.93 |
| 2011-02-25 | 687.73 |
| 2011-02-24 | 670.07 |
| 2011-02-23 | 675.59 |
| 2011-02-22 | 691.04 |
| 2011-02-21 | 702.07 |
| 2011-02-18 | 724.13 |
| 2011-02-17 | 732.96 |
| 2011-02-16 | 736.27 |
| 2011-02-15 | 712.00 |
| 2011-02-14 | 723.03 |
| 2011-02-11 | 657.94 |
| 2011-02-10 | 638.08 |
| 2011-02-09 | 655.73 |
| 2011-02-08 | 685.52 |
| 2011-02-07 | 684.42 |
| 2011-02-02 | 712.00 |
| 2011-02-01 | 699.86 |
| 2011-01-31 | 694.35 |
| 2011-01-28 | 703.17 |
| 2011-01-27 | 706.48 |
| 2011-01-26 | 710.89 |
| 2011-01-25 | 682.21 |
| 2011-01-24 | 683.31 |
| 2011-01-21 | 684.42 |
| 2011-01-20 | 689.93 |
| 2011-01-19 | 707.58 |
| 2011-01-18 | 693.24 |
| 2011-01-17 | 684.42 |
| 2011-01-14 | 723.03 |
| 2011-01-13 | 724.13 |
| 2011-01-12 | 749.51 |
| 2011-01-11 | 723.03 |
| 2011-01-10 | 727.44 |
| 2011-01-07 | 770.47 |
| 2011-01-06 | 773.78 |
| 2011-01-05 | 724.13 |
| 2011-01-04 | 725.24 |
| 2011-01-03 | 723.03 |
| 2010-12-31 | 704.28 |
| 2010-12-30 | 691.04 |
| 2010-12-29 | 693.24 |
| 2010-12-28 | 673.38 |
| 2010-12-24 | 702.07 |
| 2010-12-23 | 686.62 |
| 2010-12-22 | 687.73 |
| 2010-12-21 | 692.14 |
| 2010-12-20 | 667.87 |
| 2010-12-17 | 680.00 |
| 2010-12-16 | 691.04 |
| 2010-12-15 | 699.86 |
| 2010-12-14 | 683.31 |
| 2010-12-13 | 651.32 |
| 2010-12-10 | 624.84 |
| 2010-12-09 | 627.05 |
| 2010-12-08 | 649.11 |
| 2010-12-07 | 670.07 |
| 2010-12-06 | 659.04 |
| 2010-12-03 | 648.01 |
| 2010-12-02 | 643.60 |
| 2010-12-01 | 632.56 |
| 2010-11-30 | 628.15 |
| 2010-11-29 | 595.05 |
| 2010-11-26 | 593.95 |
| 2010-11-25 | 599.47 |
| 2010-11-24 | 589.54 |
| 2010-11-23 | 578.50 |
| 2010-11-22 | 600.57 |
| 2010-11-19 | 599.47 |
| 2010-11-18 | 599.47 |
| 2010-11-17 | 575.19 |
| 2010-11-16 | 587.33 |
| 2010-11-15 | 581.81 |
| 2010-11-12 | 599.47 |
| 2010-11-11 | 620.43 |
| 2010-11-10 | 628.15 |
| 2010-11-09 | 631.46 |
| 2010-11-08 | 644.70 |
| 2010-11-05 | 634.77 |
| 2010-11-04 | 620.43 |
| 2010-11-03 | 619.32 |
| 2010-11-02 | 629.25 |
| 2010-11-01 | 644.70 |
| 2010-10-29 | 617.12 |
| 2010-10-28 | 630.36 |
| 2010-10-27 | 622.63 |
| 2010-10-26 | 651.32 |
| 2010-10-25 | 656.84 |
| 2010-10-22 | 644.70 |
| 2010-10-21 | 649.11 |
| 2010-10-20 | 632.56 |
| 2010-10-19 | 652.42 |
| 2010-10-18 | 646.91 |
| 2010-10-15 | 677.80 |
| 2010-10-14 | 698.76 |
| 2010-10-13 | 705.38 |
| 2010-10-12 | 646.91 |
| 2010-10-11 | 639.18 |
| 2010-10-08 | 638.08 |
| 2010-10-07 | 663.45 |
| 2010-10-06 | 674.49 |
| 2010-10-05 | 693.24 |
| 2010-10-04 | 697.66 |
| 2010-09-30 | 677.80 |
| 2010-09-29 | 642.49 |
| 2010-09-28 | 635.87 |
| 2010-09-27 | 643.60 |
| 2010-09-24 | 625.94 |
| 2010-09-22 | 630.36 |
| 2010-09-21 | 641.39 |
| 2010-09-20 | 648.01 |
| 2010-09-17 | 646.91 |
| 2010-09-16 | 621.53 |
| 2010-09-15 | 625.94 |
| 2010-09-14 | 635.87 |
| 2010-09-13 | 621.53 |
| 2010-09-10 | 591.74 |
| 2010-09-09 | 574.09 |
| 2010-09-08 | 566.37 |
| 2010-09-07 | 593.95 |
| 2010-09-06 | 590.64 |
| 2010-09-03 | 571.88 |
| 2010-09-02 | 553.13 |
| 2010-09-01 | 536.58 |
| 2010-08-31 | 510.10 |
| 2010-08-30 | 507.90 |
| 2010-08-27 | 501.28 |
| 2010-08-26 | 495.76 |
| 2010-08-25 | 489.14 |
| 2010-08-24 | 502.38 |
| 2010-08-23 | 499.07 |
| 2010-08-20 | 495.76 |
| 2010-08-19 | 509.00 |
| 2010-08-18 | 491.35 |
| 2010-08-17 | 485.83 |
| 2010-08-16 | 478.11 |
| 2010-08-13 | 488.04 |
| 2010-08-12 | 483.62 |
| 2010-08-11 | 492.45 |
| 2010-08-10 | 496.86 |
| 2010-08-09 | 513.41 |
| 2010-08-06 | 507.90 |
| 2010-08-05 | 496.86 |
| 2010-08-04 | 499.07 |
| 2010-08-03 | 509.00 |
| 2010-08-02 | 518.93 |
| 2010-07-30 | 499.07 |
| 2010-07-29 | 502.38 |
| 2010-07-28 | 506.79 |
| 2010-07-27 | 486.93 |
| 2010-07-26 | 484.73 |
| 2010-07-23 | 488.04 |
| 2010-07-22 | 474.80 |
| 2010-07-21 | 465.97 |
| 2010-07-20 | 452.73 |
| 2010-07-19 | 431.77 |
| 2010-07-16 | 430.67 |
| 2010-07-15 | 430.67 |
| 2010-07-14 | 442.80 |
| 2010-07-13 | 449.42 |
| 2010-07-12 | 451.63 |
| 2010-07-09 | 428.46 |
| 2010-07-08 | 408.60 |
| 2010-07-07 | 408.60 |
| 2010-07-06 | 417.43 |
| 2010-07-05 | 394.26 |
| 2010-07-02 | 399.78 |
| 2010-06-30 | 405.29 |
| 2010-06-29 | 418.53 |
| 2010-06-28 | 440.60 |
| 2010-06-25 | 450.53 |
| 2010-06-24 | 447.22 |
| 2010-06-23 | 453.84 |
| 2010-06-22 | 465.97 |
| 2010-06-21 | 483.62 |
| 2010-06-18 | 460.46 |
| 2010-06-17 | 458.25 |
| 2010-06-15 | 446.11 |
| 2010-06-14 | 438.39 |
| 2010-06-11 | 428.46 |
| 2010-06-10 | 437.29 |
| 2010-06-09 | 427.36 |
| 2010-06-08 | 426.25 |
| 2010-06-07 | 421.84 |
| 2010-06-04 | 443.91 |
| 2010-06-03 | 457.15 |
| 2010-06-02 | 437.29 |
| 2010-06-01 | 452.73 |
| 2010-05-31 | 460.46 |
| 2010-05-28 | 459.35 |
| 2010-05-27 | 436.18 |
| 2010-05-26 | 416.32 |
| 2010-05-25 | 398.67 |
| 2010-05-24 | 418.53 |
| 2010-05-20 | 395.36 |
| 2010-05-19 | 384.33 |
| 2010-05-18 | 390.95 |
| 2010-05-17 | 385.43 |
| 2010-05-14 | 414.12 |
| 2010-05-13 | 422.94 |
| 2010-05-12 | 405.29 |
| 2010-05-11 | 409.71 |
| 2010-05-10 | 409.71 |
| 2010-05-07 | 392.05 |
| 2010-05-06 | 394.26 |
| 2010-05-05 | 411.91 |
| 2010-05-04 | 430.67 |
| 2010-05-03 | 451.63 |
| 2010-04-30 | 454.94 |
| 2010-04-29 | 441.17 |
| 2010-04-28 | 428.03 |
| 2010-04-27 | 436.24 |
| 2010-04-26 | 448.83 |
| 2010-04-23 | 437.34 |
| 2010-04-22 | 454.30 |
| 2010-04-21 | 451.56 |
| 2010-04-20 | 446.64 |
| 2010-04-19 | 447.73 |
| 2010-04-16 | 467.98 |
| 2010-04-15 | 484.94 |
| 2010-04-14 | 483.85 |
| 2010-04-13 | 486.04 |
| 2010-04-12 | 505.74 |
| 2010-04-09 | 509.02 |
| 2010-04-08 | 501.90 |
| 2010-04-07 | 497.53 |
| 2010-04-01 | 487.13 |
| 2010-03-31 | 461.41 |
| 2010-03-30 | 469.62 |
| 2010-03-29 | 442.81 |
| 2010-03-26 | 444.45 |
| 2010-03-25 | 436.79 |
| 2010-03-24 | 434.60 |
| 2010-03-23 | 419.83 |
| 2010-03-22 | 420.37 |
| 2010-03-19 | 437.34 |
| 2010-03-18 | 428.58 |
| 2010-03-17 | 438.43 |
| 2010-03-16 | 432.41 |
| 2010-03-15 | 442.81 |
| 2010-03-12 | 456.49 |
| 2010-03-11 | 456.49 |
| 2010-03-10 | 460.87 |
| 2010-03-09 | 459.77 |
| 2010-03-08 | 455.39 |
| 2010-03-05 | 440.62 |
| 2010-03-04 | 434.05 |
| 2010-03-03 | 445.00 |
| 2010-03-02 | 436.79 |
| 2010-03-01 | 423.11 |
| 2010-02-26 | 403.41 |
| 2010-02-25 | 393.01 |
| 2010-02-24 | 400.13 |
| 2010-02-23 | 399.58 |
| 2010-02-22 | 403.96 |
| 2010-02-19 | 396.30 |
| 2010-02-18 | 413.81 |
| 2010-02-17 | 421.47 |
| 2010-02-12 | 410.52 |
| 2010-02-11 | 413.26 |
| 2010-02-10 | 412.17 |
| 2010-02-09 | 393.01 |
| 2010-02-08 | 388.09 |
| 2010-02-05 | 395.20 |
| 2010-02-04 | 412.71 |
| 2010-02-03 | 416.54 |
| 2010-02-02 | 414.36 |
| 2010-02-01 | 414.36 |
| 2010-01-29 | 370.58 |
| 2010-01-28 | 392.47 |
| 2010-01-27 | 382.62 |
| 2010-01-26 | 390.28 |
| 2010-01-25 | 412.71 |
| 2010-01-22 | 394.11 |
| 2010-01-21 | 408.88 |
| 2010-01-20 | 428.03 |
| 2010-01-19 | 428.58 |
| 2010-01-18 | 413.26 |
| 2010-01-15 | 418.73 |
| 2010-01-14 | 413.26 |
| 2010-01-13 | 419.83 |
| 2010-01-12 | 439.53 |
| 2010-01-11 | 440.62 |
| 2010-01-08 | 436.79 |
| 2010-01-07 | 418.19 |
| 2010-01-06 | 416.00 |
| 2010-01-05 | 436.24 |
| 2010-01-04 | 436.24 |
| 2009-12-31 | 446.09 |
| 2009-12-30 | 435.70 |
| 2009-12-29 | 435.70 |
| 2009-12-28 | 438.43 |
| 2009-12-24 | 436.24 |
| 2009-12-23 | 430.22 |
| 2009-12-22 | 423.66 |
| 2009-12-21 | 420.92 |
| 2009-12-18 | 417.09 |
| 2009-12-17 | 437.34 |
| 2009-12-16 | 453.75 |
| 2009-12-15 | 464.15 |
| 2009-12-14 | 463.60 |
| 2009-12-11 | 455.94 |
| 2009-12-10 | 442.26 |
| 2009-12-09 | 451.56 |
| 2009-12-08 | 450.47 |
| 2009-12-07 | 459.22 |
| 2009-12-04 | 464.15 |
| 2009-12-03 | 474.00 |
| 2009-12-02 | 463.05 |
| 2009-12-01 | 440.62 |
| 2009-11-30 | 402.32 |
| 2009-11-27 | 414.36 |
| 2009-11-26 | 426.94 |
| 2009-11-25 | 442.81 |
| 2009-11-24 | 438.43 |
| 2009-11-23 | 441.17 |
| 2009-11-20 | 436.79 |
| 2009-11-19 | 444.45 |
| 2009-11-18 | 452.11 |
| 2009-11-17 | 460.32 |
| 2009-11-16 | 476.19 |
| 2009-11-13 | 486.58 |
| 2009-11-12 | 483.30 |
| 2009-11-11 | 480.02 |
| 2009-11-10 | 472.36 |
| 2009-11-09 | 477.83 |
| 2009-11-06 | 472.90 |
| 2009-11-05 | 453.75 |
| 2009-11-04 | 461.41 |
| 2009-11-03 | 452.66 |
| 2009-11-02 | 453.75 |
| 2009-10-30 | 460.32 |
| 2009-10-29 | 448.83 |
| 2009-10-28 | 460.87 |
| 2009-10-27 | 469.07 |
| 2009-10-23 | 467.98 |
| 2009-10-22 | 469.07 |
| 2009-10-21 | 495.34 |
| 2009-10-20 | 501.90 |
| 2009-10-19 | 494.24 |
| 2009-10-16 | 498.07 |
| 2009-10-15 | 516.68 |
| 2009-10-14 | 523.25 |
| 2009-10-13 | 516.68 |
| 2009-10-12 | 515.58 |
| 2009-10-09 | 528.17 |
| 2009-10-08 | 510.11 |
| 2009-10-07 | 503.55 |
| 2009-10-06 | 478.92 |
| 2009-10-05 | 467.98 |
| 2009-10-02 | 445.54 |
| 2009-09-30 | 465.24 |
| 2009-09-29 | 480.56 |
| 2009-09-28 | 481.11 |
| 2009-09-25 | 506.28 |
| 2009-09-24 | 508.47 |
| 2009-09-23 | 541.85 |
| 2009-09-22 | 521.60 |
| 2009-09-21 | 521.06 |
| 2009-09-18 | 516.68 |
| 2009-09-17 | 507.38 |
| 2009-09-16 | 504.09 |
| 2009-09-15 | 497.53 |
| 2009-09-14 | 496.98 |
| 2009-09-11 | 503.55 |
| 2009-09-10 | 505.19 |
| 2009-09-09 | 490.96 |
| 2009-09-08 | 486.58 |
| 2009-09-07 | 470.72 |
| 2009-09-04 | 454.30 |
| 2009-09-03 | 448.28 |
| 2009-09-02 | 425.85 |
| 2009-09-01 | 437.88 |
| 2009-08-31 | 436.79 |
| 2009-08-28 | 451.56 |
| 2009-08-27 | 467.43 |
| 2009-08-26 | 492.60 |
| 2009-08-25 | 477.28 |
| 2009-08-24 | 489.87 |
| 2009-08-21 | 499.17 |
| 2009-08-20 | 463.60 |
| 2009-08-19 | 428.58 |
| 2009-08-18 | 437.34 |
| 2009-08-17 | 433.51 |
| 2009-08-14 | 460.32 |
| 2009-08-13 | 469.07 |
| 2009-08-12 | 465.24 |
| 2009-08-11 | 481.66 |
| 2009-08-10 | 490.96 |
| 2009-08-07 | 481.11 |
| 2009-08-06 | 505.74 |
| 2009-08-05 | 524.89 |
| 2009-08-04 | 558.27 |
| 2009-08-03 | 556.08 |
| 2009-07-31 | 513.94 |
| 2009-07-30 | 505.19 |
| 2009-07-29 | 505.19 |
| 2009-07-28 | 562.64 |
| 2009-07-27 | 553.89 |
| 2009-07-24 | 515.04 |
| 2009-07-23 | 511.21 |
| 2009-07-22 | 489.87 |
| 2009-07-21 | 506.28 |
| 2009-07-20 | 498.62 |
| 2009-07-17 | 481.11 |
| 2009-07-16 | 471.26 |
| 2009-07-15 | 460.87 |
| 2009-07-14 | 439.53 |
| 2009-07-13 | 424.20 |
| 2009-07-10 | 440.07 |
| 2009-07-09 | 459.77 |
| 2009-07-08 | 432.96 |
| 2009-07-07 | 422.56 |
| 2009-07-06 | 425.85 |
| 2009-07-03 | 434.05 |
| 2009-07-02 | 430.77 |
| 2009-06-30 | 430.77 |
| 2009-06-29 | 442.26 |
| 2009-06-26 | 449.38 |
| 2009-06-25 | 445.00 |
| 2009-06-24 | 432.41 |
| 2009-06-23 | 423.66 |
| 2009-06-22 | 447.73 |
| 2009-06-19 | 438.98 |
| 2009-06-18 | 427.49 |
| 2009-06-17 | 440.07 |
| 2009-06-16 | 429.68 |
| 2009-06-15 | 458.13 |
| 2009-06-12 | 454.30 |
| 2009-06-11 | 482.21 |
| 2009-06-10 | 484.94 |
| 2009-06-09 | 470.17 |
| 2009-06-08 | 494.24 |
| 2009-06-05 | 505.74 |
| 2009-06-04 | 488.77 |
| 2009-06-03 | 494.24 |
| 2009-06-02 | 492.60 |
| 2009-06-01 | 502.45 |
| 2009-05-29 | 508.47 |
| 2009-05-27 | 482.75 |
| 2009-05-26 | 460.32 |
| 2009-05-25 | 465.24 |
| 2009-05-22 | 463.05 |
| 2009-05-21 | 469.07 |
| 2009-05-20 | 480.02 |
| 2009-05-19 | 477.28 |
| 2009-05-18 | 474.55 |
| 2009-05-15 | 478.92 |
| 2009-05-14 | 447.73 |
| 2009-05-13 | 469.07 |
| 2009-05-12 | 461.96 |
| 2009-05-11 | 487.68 |
| 2009-05-08 | 511.75 |
| 2009-05-07 | 504.09 |
| 2009-05-06 | 501.90 |
| 2009-05-05 | 487.13 |
| 2009-05-04 | 510.66 |
| 2009-04-30 | 464.80 |
| 2009-04-29 | 418.05 |
| 2009-04-28 | 390.33 |
| 2009-04-27 | 405.55 |
| 2009-04-24 | 415.87 |
| 2009-04-23 | 415.87 |
| 2009-04-22 | 376.19 |
| 2009-04-21 | 396.85 |
| 2009-04-20 | 408.26 |
| 2009-04-17 | 404.46 |
| 2009-04-16 | 387.06 |
| 2009-04-15 | 400.11 |
| 2009-04-14 | 388.69 |
| 2009-04-09 | 360.97 |
| 2009-04-08 | 351.19 |
| 2009-04-07 | 371.30 |
| 2009-04-06 | 383.26 |
| 2009-04-03 | 389.78 |
| 2009-04-02 | 386.52 |
| 2009-04-01 | 351.19 |
| 2009-03-31 | 364.78 |
| 2009-03-30 | 384.35 |
| 2009-03-27 | 419.68 |
| 2009-03-26 | 394.67 |
| 2009-03-25 | 382.17 |
| 2009-03-24 | 405.55 |
| 2009-03-23 | 402.28 |
| 2009-03-20 | 356.08 |
| 2009-03-19 | 353.36 |
| 2009-03-18 | 337.05 |
| 2009-03-17 | 352.27 |
| 2009-03-16 | 372.93 |
| 2009-03-13 | 338.14 |
| 2009-03-12 | 307.70 |
| 2009-03-11 | 313.13 |
| 2009-03-10 | 307.16 |
| 2009-03-09 | 278.34 |
| 2009-03-06 | 285.95 |
| 2009-03-05 | 305.52 |
| 2009-03-04 | 321.29 |
| 2009-03-03 | 274.00 |
| 2009-03-02 | 247.90 |
| 2009-02-27 | 256.60 |
| 2009-02-26 | 281.06 |
| 2009-02-25 | 301.18 |
| 2009-02-24 | 303.35 |
| 2009-02-23 | 312.05 |
| 2009-02-20 | 300.63 |
| 2009-02-19 | 313.13 |
| 2009-02-18 | 302.26 |
| 2009-02-17 | 306.61 |
| 2009-02-16 | 316.94 |
| 2009-02-13 | 313.68 |
| 2009-02-12 | 301.18 |
| 2009-02-11 | 312.59 |
| 2009-02-10 | 316.40 |
| 2009-02-09 | 314.77 |
| 2009-02-06 | 317.48 |
| 2009-02-05 | 329.44 |
| 2009-02-04 | 321.29 |
| 2009-02-03 | 292.48 |
| 2009-02-02 | 292.48 |
| 2009-01-30 | 312.59 |
| 2009-01-29 | 295.74 |
| 2009-01-23 | 276.71 |
| 2009-01-22 | 277.80 |
| 2009-01-21 | 276.17 |
| 2009-01-20 | 291.39 |
| 2009-01-19 | 294.65 |
| 2009-01-16 | 281.61 |
| 2009-01-15 | 258.77 |
| 2009-01-14 | 277.26 |
| 2009-01-13 | 269.65 |
| 2009-01-12 | 272.91 |
| 2009-01-09 | 303.35 |
| 2009-01-08 | 312.05 |
| 2009-01-07 | 341.40 |
| 2009-01-06 | 362.06 |
| 2009-01-05 | 340.31 |
| 2009-01-02 | 312.05 |
| 2008-12-31 | 287.59 |
| 2008-12-30 | 277.26 |
| 2008-12-29 | 275.63 |
| 2008-12-24 | 271.82 |
| 2008-12-23 | 264.21 |
| 2008-12-22 | 296.83 |
| 2008-12-19 | 322.38 |
| 2008-12-18 | 315.85 |
| 2008-12-17 | 282.69 |
| 2008-12-16 | 264.21 |
| 2008-12-15 | 260.95 |
| 2008-12-12 | 244.64 |
| 2008-12-11 | 287.04 |
| 2008-12-10 | 302.26 |
| 2008-12-09 | 271.28 |
| 2008-12-08 | 283.78 |
| 2008-12-05 | 252.25 |
| 2008-12-04 | 250.62 |
| 2008-12-03 | 237.03 |
| 2008-12-02 | 226.16 |
| 2008-12-01 | 239.21 |
| 2008-11-28 | 247.90 |
| 2008-11-27 | 242.47 |
| 2008-11-26 | 219.09 |
| 2008-11-25 | 209.85 |
| 2008-11-24 | 227.25 |
| 2008-11-21 | 227.79 |
| 2008-11-20 | 204.42 |
| 2008-11-19 | 222.90 |
| 2008-11-18 | 233.23 |
| 2008-11-17 | 248.99 |
| 2008-11-14 | 248.99 |
| 2008-11-13 | 235.94 |
| 2008-11-12 | 269.65 |
| 2008-11-11 | 255.51 |
| 2008-11-10 | 285.95 |
| 2008-11-07 | 193.54 |
| 2008-11-06 | 191.37 |
| 2008-11-05 | 213.66 |
| 2008-11-04 | 179.95 |
| 2008-11-03 | 180.50 |
| 2008-10-31 | 159.30 |
| 2008-10-30 | 160.93 |
| 2008-10-29 | 96.35 |
| 2008-10-28 | 77.43 |
| 2008-10-27 | 63.08 |
| 2008-10-24 | 95.70 |
| 2008-10-23 | 114.83 |
| 2008-10-22 | 128.31 |
| 2008-10-21 | 150.06 |
| 2008-10-20 | 160.93 |
| 2008-10-17 | 171.80 |
| 2008-10-16 | 193.54 |
| 2008-10-15 | 218.55 |
| 2008-10-14 | 269.65 |
| 2008-10-13 | 245.18 |
| 2008-10-10 | 204.42 |
| 2008-10-09 | 217.46 |
| 2008-10-08 | 194.63 |
| 2008-10-06 | 240.29 |
| 2008-10-03 | 250.62 |
| 2008-10-02 | 240.84 |
| 2008-09-30 | 215.29 |
| 2008-09-29 | 215.29 |
| 2008-09-26 | 265.30 |
| 2008-09-25 | 278.34 |
| 2008-09-24 | 269.65 |
| 2008-09-23 | 269.65 |
| 2008-09-22 | 290.30 |
| 2008-09-19 | 269.65 |
| 2008-09-18 | 224.53 |
| 2008-09-17 | 214.20 |
| 2008-09-16 | 209.85 |
| 2008-09-12 | 207.13 |
| 2008-09-11 | 220.72 |
| 2008-09-10 | 264.75 |
| 2008-09-09 | 285.95 |
| 2008-09-08 | 300.63 |
| 2008-09-05 | 276.71 |
| 2008-09-04 | 287.59 |
| 2008-09-03 | 306.07 |
| 2008-09-02 | 325.09 |
| 2008-09-01 | 326.18 |
| 2008-08-29 | 343.58 |
| 2008-08-28 | 325.09 |
| 2008-08-27 | 329.99 |
| 2008-08-26 | 321.83 |
| 2008-08-25 | 324.01 |
| 2008-08-21 | 307.70 |
| 2008-08-20 | 321.83 |
| 2008-08-19 | 265.84 |
| 2008-08-18 | 282.69 |
| 2008-08-15 | 308.24 |
| 2008-08-14 | 316.40 |
| 2008-08-13 | 306.61 |
| 2008-08-12 | 321.29 |
| 2008-08-11 | 313.13 |
| 2008-08-08 | 320.75 |
| 2008-08-07 | 341.95 |
| 2008-08-05 | 373.47 |
| 2008-08-04 | 389.24 |
| 2008-08-01 | 399.57 |
| 2008-07-31 | 400.65 |
| 2008-07-30 | 410.98 |
| 2008-07-29 | 406.63 |
| 2008-07-28 | 414.24 |
| 2008-07-25 | 416.42 |
| 2008-07-24 | 438.16 |
| 2008-07-23 | 416.42 |
| 2008-07-22 | 368.58 |
| 2008-07-21 | 398.48 |
| 2008-07-18 | 430.01 |
| 2008-07-17 | 443.60 |
| 2008-07-16 | 430.01 |
| 2008-07-15 | 453.38 |
| 2008-07-14 | 490.35 |
| 2008-07-11 | 491.98 |
| 2008-07-10 | 470.23 |
| 2008-07-09 | 454.47 |
| 2008-07-08 | 419.14 |
| 2008-07-07 | 443.60 |
| 2008-07-04 | 420.77 |
| 2008-07-03 | 423.49 |
| 2008-07-02 | 441.42 |
| 2008-06-30 | 466.97 |
| 2008-06-27 | 456.10 |
| 2008-06-26 | 471.87 |
| 2008-06-25 | 463.71 |
| 2008-06-24 | 456.64 |
| 2008-06-23 | 471.87 |
| 2008-06-20 | 494.70 |
| 2008-06-19 | 507.74 |
| 2008-06-18 | 536.01 |
| 2008-06-17 | 549.60 |
| 2008-06-16 | 561.02 |
| 2008-06-13 | 541.99 |
| 2008-06-12 | 557.21 |
| 2008-06-11 | 574.06 |
| 2008-06-10 | 601.79 |
| 2008-06-06 | 631.14 |
| 2008-06-05 | 601.24 |
| 2008-06-04 | 626.79 |
| 2008-06-03 | 655.06 |
| 2008-06-02 | 676.26 |
| 2008-05-30 | 660.49 |
| 2008-05-29 | 650.17 |
| 2008-05-28 | 644.73 |
| 2008-05-27 | 616.46 |
| 2008-05-26 | 600.70 |
| 2008-05-23 | 605.59 |
| 2008-05-22 | 640.92 |
| 2008-05-21 | 667.56 |
| 2008-05-20 | 711.05 |
| 2008-05-19 | 698.00 |
| 2008-05-16 | 662.12 |
| 2008-05-15 | 639.84 |
| 2008-05-14 | 637.12 |
| 2008-05-13 | 615.38 |
| 2008-05-09 | 579.50 |
| 2008-05-08 | 589.28 |
| 2008-05-07 | 594.72 |
| 2008-05-06 | 641.47 |
| 2008-05-05 | 608.31 |
| 2008-05-02 | 587.11 |
| 2008-04-30 | 577.32 |
| 2008-04-29 | 593.63 |
| 2008-04-28 | 606.68 |
| 2008-04-25 | 613.20 |
| 2008-04-24 | 632.77 |
| 2008-04-23 | 584.93 |
| 2008-04-22 | 550.14 |
| 2008-04-21 | 513.18 |
| 2008-04-18 | 508.83 |
| 2008-04-17 | 522.42 |
| 2008-04-16 | 484.37 |
| 2008-04-15 | 476.76 |
| 2008-04-14 | 486.00 |
| 2008-04-11 | 515.90 |
| 2008-04-10 | 513.72 |
| 2008-04-09 | 487.63 |
| 2008-04-08 | 498.50 |
| 2008-04-07 | 519.16 |
| 2008-04-03 | 541.45 |
| 2008-04-02 | 516.44 |
| 2008-04-01 | 487.09 |
| 2008-03-31 | 481.11 |
| 2008-03-28 | 488.17 |
| 2008-03-27 | 439.25 |
| 2008-03-26 | 439.25 |
| 2008-03-25 | 422.94 |
| 2008-03-20 | 378.37 |
| 2008-03-19 | 380.54 |
| 2008-03-18 | 338.14 |
| 2008-03-17 | 372.93 |
| 2008-03-14 | 400.11 |
| 2008-03-13 | 421.31 |
| 2008-03-12 | 467.52 |
| 2008-03-11 | 466.43 |
| 2008-03-10 | 466.43 |
| 2008-03-07 | 482.19 |
| 2008-03-06 | 499.05 |
| 2008-03-05 | 486.54 |
| 2008-03-04 | 509.37 |
| 2008-03-03 | 543.08 |
| 2008-02-29 | 569.17 |
| 2008-02-28 | 564.28 |
| 2008-02-27 | 551.23 |
| 2008-02-26 | 505.57 |
| 2008-02-25 | 517.53 |
| 2008-02-22 | 539.27 |
| 2008-02-21 | 555.04 |
| 2008-02-20 | 553.41 |
| 2008-02-19 | 580.58 |
| 2008-02-18 | 548.51 |
| 2008-02-15 | 536.01 |
| 2008-02-14 | 501.76 |
| 2008-02-13 | 494.70 |
| 2008-02-12 | 466.97 |
| 2008-02-11 | 458.82 |
| 2008-02-06 | 474.04 |
| 2008-02-05 | 509.92 |
| 2008-02-04 | 527.31 |
| 2008-02-01 | 419.68 |
| 2008-01-31 | 353.36 |
| 2008-01-30 | 362.60 |
| 2008-01-29 | 409.35 |
| 2008-01-28 | 410.44 |
| 2008-01-25 | 440.34 |
| 2008-01-24 | 400.11 |
| 2008-01-23 | 414.24 |
| 2008-01-22 | 406.63 |
| 2008-01-21 | 472.95 |
| 2008-01-18 | 534.92 |
| 2008-01-17 | 553.41 |
| 2008-01-16 | 574.06 |
| 2008-01-15 | 600.15 |
| 2008-01-14 | 619.72 |
| 2008-01-11 | 617.55 |
| 2008-01-10 | 613.74 |
| 2008-01-09 | 600.70 |
| 2008-01-08 | 596.89 |
| 2008-01-07 | 603.96 |
| 2008-01-04 | 617.01 |
| 2008-01-03 | 599.61 |
| 2008-01-02 | 639.84 |
| 2007-12-31 | 637.66 |
| 2007-12-28 | 633.86 |
| 2007-12-27 | 671.91 |
| 2007-12-24 | 661.58 |
| 2007-12-21 | 639.29 |
| 2007-12-20 | 613.20 |
| 2007-12-19 | 606.13 |
| 2007-12-18 | 568.63 |
| 2007-12-17 | 545.79 |
| 2007-12-14 | 544.16 |
| 2007-12-13 | 521.33 |
| 2007-12-12 | 557.75 |
| 2007-12-11 | 582.76 |
| 2007-12-10 | 588.74 |
| 2007-12-07 | 629.51 |
| 2007-12-06 | 653.97 |
| 2007-12-05 | 656.15 |
| 2007-12-04 | 656.69 |
| 2007-12-03 | 643.10 |
| 2007-11-30 | 628.42 |
| 2007-11-29 | 603.42 |
| 2007-11-28 | 594.17 |
| 2007-11-27 | 606.68 |
| 2007-11-26 | 593.09 |
| 2007-11-23 | 499.05 |
| 2007-11-22 | 542.53 |
| 2007-11-21 | 581.67 |
| 2007-11-20 | 621.35 |
| 2007-11-19 | 595.81 |
| 2007-11-16 | 573.52 |
| 2007-11-15 | 622.99 |
| 2007-11-14 | 625.16 |
| 2007-11-13 | 539.82 |
| 2007-11-12 | 533.84 |
| 2007-11-09 | 590.91 |
| 2007-11-08 | 620.81 |
| 2007-11-07 | 657.23 |
| 2007-11-06 | 647.99 |
| 2007-11-05 | 678.43 |
| 2007-11-02 | 738.77 |
| 2007-11-01 | 751.82 |
| 2007-10-31 | 730.07 |
| 2007-10-30 | 751.27 |
| 2007-10-29 | 725.18 |
| 2007-10-26 | 737.14 |
| 2007-10-25 | 749.10 |
| 2007-10-24 | 786.61 |
| 2007-10-23 | 769.21 |
| 2007-10-22 | 769.76 |
| 2007-10-18 | 843.14 |
| 2007-10-17 | 808.35 |
| 2007-10-16 | 790.41 |
| 2007-10-15 | 833.90 |
| 2007-10-12 | 845.86 |
| 2007-10-11 | 850.21 |
| 2007-10-10 | 794.22 |
| 2007-10-09 | 639.29 |
| 2007-10-08 | 611.57 |
| 2007-10-05 | 626.79 |
| 2007-10-04 | 590.37 |
| 2007-10-03 | 658.86 |
| 2007-10-02 | 661.58 |
| 2007-09-28 | 631.68 |
| 2007-09-27 | 644.73 |
| 2007-09-25 | 606.68 |
| 2007-09-24 | 587.65 |
| 2007-09-21 | 579.50 |
| 2007-09-20 | 551.23 |
| 2007-09-19 | 541.45 |
| 2007-09-18 | 515.35 |
| 2007-09-17 | 530.03 |
| 2007-09-14 | 519.70 |
| 2007-09-13 | 497.96 |
| 2007-09-12 | 503.39 |
| 2007-09-11 | 482.74 |
| 2007-09-10 | 476.76 |
| 2007-09-07 | 492.52 |
| 2007-09-06 | 497.96 |
| 2007-09-05 | 484.91 |
| 2007-09-04 | 472.41 |
| 2007-09-03 | 467.52 |
| 2007-08-31 | 497.96 |
| 2007-08-30 | 485.46 |
| 2007-08-29 | 459.91 |
| 2007-08-28 | 476.76 |
| 2007-08-27 | 497.96 |
| 2007-08-24 | 476.76 |
| 2007-08-23 | 469.69 |
| 2007-08-22 | 445.77 |
| 2007-08-21 | 421.85 |
| 2007-08-20 | 367.49 |
| 2007-08-17 | 321.83 |
| 2007-08-16 | 354.99 |
| 2007-08-15 | 392.50 |
| 2007-08-14 | 419.14 |
| 2007-08-13 | 419.68 |
| 2007-08-10 | 418.59 |
| 2007-08-09 | 434.36 |
| 2007-08-08 | 432.73 |
| 2007-08-07 | 404.46 |
| 2007-08-06 | 390.33 |
| 2007-08-03 | 432.73 |
| 2007-08-02 | 438.16 |
| 2007-08-01 | 430.55 |
| 2007-07-31 | 451.21 |
| 2007-07-30 | 418.59 |
| 2007-07-27 | 431.10 |
| 2007-07-26 | 464.25 |
| 2007-07-25 | 455.56 |
| 2007-07-24 | 460.99 |
| 2007-07-23 | 446.32 |
| 2007-07-20 | 452.84 |
| 2007-07-19 | 419.68 |
| 2007-07-18 | 419.68 |
| 2007-07-17 | 443.60 |
| 2007-07-16 | 443.60 |
| 2007-07-13 | 449.58 |
| 2007-07-12 | 449.03 |
| 2007-07-11 | 444.69 |
| 2007-07-10 | 458.82 |
| 2007-07-09 | 463.17 |
| 2007-07-06 | 443.60 |
| 2007-07-05 | 454.47 |
| 2007-07-04 | 493.07 |
| 2007-07-03 | 503.39 |
| 2007-06-29 | 497.96 |
| 2007-06-28 | 459.36 |
| 2007-06-27 | 450.67 |
| 2007-06-26 | 471.87 |
| 2007-06-25 | 460.99 |
| 2007-06-22 | 465.34 |
| 2007-06-21 | 454.47 |
| 2007-06-20 | 432.73 |
| 2007-06-18 | 399.02 |
| 2007-06-15 | 377.82 |
| 2007-06-14 | 364.23 |
| 2007-06-13 | 356.62 |
| 2007-06-12 | 362.06 |
| 2007-06-11 | 365.32 |
| 2007-06-08 | 362.06 |
| 2007-06-07 | 377.82 |
| 2007-06-06 | 381.63 |
| 2007-06-05 | 399.57 |
| 2007-06-04 | 392.50 |
| 2007-06-01 | 394.13 |
| 2007-05-31 | 377.28 |
| 2007-05-30 | 349.01 |
| 2007-05-29 | 362.06 |
| 2007-05-28 | 362.60 |
| 2007-05-25 | 362.06 |
| 2007-05-23 | 389.24 |
| 2007-05-22 | 363.15 |
| 2007-05-21 | 342.49 |
| 2007-05-18 | 324.01 |
| 2007-05-17 | 310.42 |
| 2007-05-16 | 297.37 |
| 2007-05-15 | 296.83 |
| 2007-05-14 | 296.83 |
| 2007-05-11 | 277.26 |
| 2007-05-10 | 293.57 |
| 2007-05-09 | 282.69 |
| 2007-05-08 | 276.17 |
| 2007-05-07 | 283.78 |
| 2007-05-04 | 240.27 |
| 2007-05-03 | 240.27 |
| 2007-05-02 | 240.27 |
| 2007-04-30 | 240.27 |
| 2007-04-27 | 240.27 |
| 2007-04-26 | 256.47 |
| 2007-04-25 | 251.07 |
| 2007-04-24 | 266.73 |
| 2007-04-23 | 273.21 |
| 2007-04-20 | 269.43 |
| 2007-04-19 | 264.57 |
| 2007-04-18 | 288.87 |
| 2007-04-17 | 284.55 |
| 2007-04-16 | 286.17 |
| 2007-04-13 | 266.19 |
| 2007-04-12 | 246.21 |
| 2007-04-11 | 275.91 |
| 2007-04-10 | 250.53 |
| 2007-04-04 | 220.82 |
| 2007-04-03 | 200.84 |
| 2007-04-02 | 200.84 |
| 2007-03-30 | 200.84 |
| 2007-03-29 | 207.32 |
| 2007-03-28 | 200.30 |
| 2007-03-27 | 208.40 |
| 2007-03-26 | 186.80 |
| 2007-03-23 | 175.45 |
| 2007-03-22 | 184.09 |
| 2007-03-21 | 177.61 |
| 2007-03-20 | 176.53 |
| 2007-03-19 | 176.53 |
| 2007-03-16 | 171.13 |
| 2007-03-15 | 179.77 |
| 2007-03-14 | 184.09 |
| 2007-03-13 | 174.37 |
| 2007-03-12 | 180.31 |
| 2007-03-09 | 170.05 |
| 2007-03-08 | 170.05 |
| 2007-03-07 | 150.61 |
| 2007-03-06 | 148.99 |
| 2007-03-05 | 144.13 |
| 2007-03-02 | 151.69 |
| 2007-03-01 | 143.05 |
| 2007-02-28 | 138.19 |
| 2007-02-27 | 148.45 |
| 2007-02-26 | 154.39 |
| 2007-02-23 | 158.17 |
| 2007-02-22 | 170.05 |
| 2007-02-21 | 175.99 |
| 2007-02-16 | 170.59 |
| 2007-02-15 | 167.35 |
| 2007-02-14 | 168.97 |
| 2007-02-13 | 152.23 |
| 2007-02-12 | 158.17 |
| 2007-02-09 | 164.65 |
| 2007-02-08 | 168.43 |
| 2007-02-07 | 166.81 |
| 2007-02-06 | 170.59 |
| 2007-02-05 | 179.23 |
| 2007-02-02 | 186.80 |
| 2007-02-01 | 185.71 |
| 2007-01-31 | 184.63 |
| 2007-01-30 | 187.88 |
| 2007-01-29 | 185.71 |
| 2007-01-26 | 181.93 |
| 2007-01-25 | 190.58 |
| 2007-01-24 | 199.22 |
| 2007-01-23 | 190.58 |
| 2007-01-22 | 188.42 |
| 2007-01-19 | 187.34 |
| 2007-01-18 | 195.98 |
| 2007-01-17 | 186.25 |
| 2007-01-16 | 182.47 |
| 2007-01-15 | 177.07 |
| 2007-01-12 | 166.27 |
| 2007-01-11 | 158.71 |
| 2007-01-10 | 163.03 |
| 2007-01-09 | 172.21 |
| 2007-01-08 | 171.13 |
| 2007-01-05 | 172.21 |
| 2007-01-04 | 173.83 |
| 2007-01-03 | 174.91 |
| 2007-01-02 | 186.25 |
| 2006-12-29 | 179.77 |
| 2006-12-28 | 184.09 |
| 2006-12-27 | 174.37 |
| 2006-12-22 | 161.95 |
| 2006-12-21 | 163.57 |
| 2006-12-20 | 171.13 |
| 2006-12-19 | 161.41 |
| 2006-12-18 | 164.65 |
| 2006-12-15 | 156.01 |
| 2006-12-14 | 147.37 |
| 2006-12-13 | 132.78 |
| 2006-12-12 | 132.24 |
| 2006-12-11 | 133.86 |
| 2006-12-08 | 135.49 |
| 2006-12-07 | 142.51 |
| 2006-12-06 | 150.61 |
| 2006-12-05 | 157.63 |
| 2006-12-04 | 158.17 |
| 2006-12-01 | 159.79 |
| 2006-11-30 | 163.03 |
| 2006-11-29 | 154.39 |
| 2006-11-28 | 134.41 |
| 2006-11-27 | 132.24 |
| 2006-11-24 | 119.28 |
| 2006-11-23 | 113.88 |
| 2006-11-22 | 109.13 |
| 2006-11-21 | 85.58 |
| 2006-11-20 | 81.26 |
| 2006-11-17 | 81.04 |
| 2006-11-16 | 81.47 |
| 2006-11-15 | 81.26 |
| 2006-11-14 | 79.10 |
| 2006-11-13 | 76.94 |
| 2006-11-10 | 79.96 |
| 2006-11-09 | 77.37 |
| 2006-11-08 | 76.07 |
| 2006-11-07 | 80.39 |
| 2006-11-06 | 80.39 |
| 2006-11-03 | 83.85 |
| 2006-11-02 | 86.23 |
| 2006-11-01 | 87.09 |
| 2006-10-31 | 86.88 |
| 2006-10-27 | 87.31 |
| 2006-10-26 | 89.04 |
| 2006-10-25 | 89.68 |
| 2006-10-24 | 93.36 |
| 2006-10-23 | 91.20 |
| 2006-10-20 | 90.98 |
| 2006-10-19 | 86.66 |
| 2006-10-18 | 90.55 |
| 2006-10-17 | 90.12 |
| 2006-10-16 | 81.91 |
| 2006-10-13 | 81.26 |
| 2006-10-12 | 79.53 |
| 2006-10-11 | 86.88 |
| 2006-10-10 | 70.89 |
| 2006-10-09 | 67.65 |
| 2006-10-06 | 68.30 |
| 2006-10-05 | 67.43 |
| 2006-10-04 | 65.27 |
| 2006-10-03 | 66.35 |
| 2006-09-29 | 66.57 |
| 2006-09-28 | 65.27 |
| 2006-09-27 | 61.60 |
| 2006-09-26 | 62.03 |
| 2006-09-25 | 72.40 |
| 2006-09-22 | 74.99 |
| 2006-09-21 | 77.15 |
| 2006-09-20 | 77.15 |
| 2006-09-19 | 78.23 |
| 2006-09-18 | 86.23 |
| 2006-09-15 | 80.18 |
| 2006-09-14 | 80.39 |
| 2006-09-13 | 74.35 |
| 2006-09-12 | 73.70 |
| 2006-09-11 | 73.27 |
| 2006-09-08 | 71.10 |
| 2006-09-07 | 73.91 |
| 2006-09-06 | 70.67 |
| 2006-09-05 | 71.10 |
| 2006-09-04 | 67.86 |
| 2006-09-01 | 57.71 |
| 2006-08-31 | 58.79 |
| 2006-08-30 | 57.93 |
| 2006-08-29 | 57.06 |
| 2006-08-28 | 52.53 |
| 2006-08-25 | 51.23 |
| 2006-08-24 | 50.36 |
| 2006-08-23 | 55.55 |
| 2006-08-22 | 51.88 |
| 2006-08-21 | 46.48 |
| 2006-08-18 | 51.23 |
| 2006-08-17 | 51.01 |
| 2006-08-16 | 53.61 |
| 2006-08-15 | 53.39 |
| 2006-08-14 | 55.77 |
| 2006-08-11 | 56.41 |
| 2006-08-10 | 56.41 |
| 2006-08-09 | 60.52 |
| 2006-08-08 | 57.93 |
| 2006-08-07 | 51.01 |
| 2006-08-04 | 48.20 |
| 2006-08-03 | 40.64 |
| 2006-08-02 | 38.05 |
| 2006-08-01 | 39.78 |
| 2006-07-31 | 40.97 |
| 2006-07-28 | 40.97 |
| 2006-07-27 | 40.97 |
| 2006-07-26 | 40.97 |
| 2006-07-25 | 40.97 |
| 2006-07-24 | 40.97 |
| 2006-07-21 | 40.97 |
| 2006-07-20 | 40.97 |
| 2006-07-19 | 40.97 |
| 2006-07-18 | 40.97 |
| 2006-07-17 | 40.97 |
| 2006-07-14 | 40.97 |
| 2006-07-13 | 40.97 |
| 2006-07-12 | 40.97 |
| 2006-07-11 | 34.49 |
| 2006-07-10 | 40.43 |
| 2006-07-07 | 43.13 |
| 2006-07-06 | 36.65 |
| 2006-07-05 | 36.11 |
| 2006-07-04 | 38.27 |
| 2006-07-03 | 35.03 |
| 2006-06-30 | 36.65 |
| 2006-06-29 | 32.33 |
| 2006-06-28 | 29.62 |
| 2006-06-27 | 30.71 |
| 2006-06-26 | 29.08 |
| 2006-06-23 | 26.38 |
| 2006-06-22 | 26.38 |
| 2006-06-21 | 24.22 |
| 2006-06-20 | 25.84 |
| 2006-06-19 | 38.27 |
| 2006-06-16 | 42.05 |
| 2006-06-15 | 31.25 |
| 2006-06-14 | 29.08 |
| 2006-06-13 | 30.71 |
| 2006-06-12 | 37.73 |
| 2006-06-09 | 35.57 |
| 2006-06-08 | 35.57 |
| 2006-06-07 | 45.29 |
| 2006-06-06 | 52.31 |
| 2006-06-05 | 50.69 |
| 2006-06-02 | 51.23 |
| 2006-06-01 | 47.45 |
| 2006-05-30 | 55.55 |
| 2006-05-29 | 61.49 |
| 2006-05-26 | 70.67 |
| 2006-05-25 | 63.11 |
| 2006-05-24 | 63.65 |
| 2006-05-23 | 58.79 |
| 2006-05-22 | 65.27 |
| 2006-05-19 | 74.99 |
| 2006-05-18 | 77.69 |
| 2006-05-17 | 71.21 |
| 2006-05-16 | 68.51 |
| 2006-05-15 | 68.51 |
| 2006-05-12 | 68.86 |
| 2006-05-11 | 73.16 |
| 2006-05-10 | 71.01 |
| 2006-05-09 | 69.40 |
| 2006-05-08 | 72.62 |
| 2006-05-04 | 55.95 |
| 2006-05-03 | 55.42 |
| 2006-05-02 | 45.74 |
| 2006-04-28 | 44.12 |
| 2006-04-27 | 44.66 |
| 2006-04-26 | 34.98 |
| 2006-04-25 | 40.36 |
| 2006-04-24 | 47.89 |
| 2006-04-21 | 55.42 |
| 2006-04-20 | 51.11 |
| 2006-04-19 | 41.43 |
| 2006-04-18 | 36.06 |
| 2006-04-13 | 26.91 |
| 2006-04-12 | 22.61 |
| 2006-04-11 | 23.15 |
| 2006-04-10 | 18.85 |
| 2006-04-07 | 19.39 |
| 2006-04-06 | 18.31 |
| 2006-04-04 | 21.54 |
| 2006-04-03 | 23.69 |
| 2006-03-31 | 20.46 |
| 2006-03-30 | 23.69 |
| 2006-03-29 | 22.61 |
| 2006-03-28 | 22.61 |
| 2006-03-27 | 19.39 |
| 2006-03-24 | 14.55 |
| 2006-03-23 | 14.55 |
| 2006-03-22 | 16.70 |
| 2006-03-21 | 16.70 |
| 2006-03-20 | 14.01 |
| 2006-03-17 | 15.62 |
| 2006-03-16 | 19.92 |
| 2006-03-15 | 22.61 |
| 2006-03-14 | 24.23 |
| 2006-03-13 | 25.30 |
| 2006-03-10 | 19.92 |
| 2006-03-09 | 15.08 |
| 2006-03-08 | 17.23 |
| 2006-03-07 | 23.69 |
| 2006-03-06 | 25.30 |
| 2006-03-03 | 25.84 |
| 2006-03-02 | 25.84 |
| 2006-03-01 | 23.69 |
| 2006-02-28 | 19.92 |
| 2006-02-27 | 21.00 |
| 2006-02-24 | 20.46 |
| 2006-02-23 | 23.15 |
| 2006-02-22 | 21.00 |
| 2006-02-21 | 21.00 |
| 2006-02-20 | 23.69 |
| 2006-02-17 | 16.70 |
| 2006-02-16 | 18.31 |
| 2006-02-15 | 18.31 |
| 2006-02-14 | 21.54 |
| 2006-02-13 | 21.00 |
| 2006-02-10 | 24.23 |
| 2006-02-09 | 25.30 |
| 2006-02-08 | 23.15 |
| 2006-02-07 | 28.53 |
| 2006-02-06 | 29.60 |
| 2006-02-03 | 18.31 |
| 2006-02-02 | 23.15 |
| 2006-02-01 | 25.30 |
| 2006-01-27 | 21.54 |
| 2006-01-26 | 15.08 |
| 2006-01-25 | 12.39 |
| 2006-01-24 | 7.02 |
| 2006-01-23 | 4.87 |
| 2006-01-20 | 5.40 |
| 2006-01-19 | 2.18 |
| 2006-01-18 | -1.59 |
| 2006-01-17 | 1.64 |
| 2006-01-16 | 2.71 |
| 2006-01-13 | 2.71 |
| 2006-01-12 | 0.56 |
| 2006-01-11 | 3.25 |
| 2006-01-10 | 7.55 |
| 2006-01-09 | 8.09 |
| 2006-01-06 | 6.48 |
| 2006-01-05 | 5.94 |
| 2006-01-04 | 3.79 |
| 2006-01-03 | 3.25 |
| 2005-12-30 | 2.71 |
| 2005-12-29 | 2.71 |
| 2005-12-28 | -0.51 |
| 2005-12-23 | -0.51 |
| 2005-12-22 | -0.51 |
| 2005-12-21 | -2.13 |
| 2005-12-20 | -2.13 |
| 2005-12-19 | -0.51 |
| 2005-12-16 | -2.13 |
| 2005-12-15 | -1.59 |
| 2005-12-14 | -1.59 |
| 2005-12-13 | -2.66 |
| 2005-12-12 | -1.05 |
| 2005-12-09 | -4.81 |
| 2005-12-08 | -6.97 |
| 2005-12-07 | -7.50 |
| 2005-12-06 | -10.19 |
| 2005-12-05 | -10.73 |
| 2005-12-02 | -10.19 |
| 2005-12-01 | -9.65 |
| 2005-11-30 | -8.04 |
| 2005-11-29 | -6.43 |
| 2005-11-28 | -6.43 |
| 2005-11-25 | -5.89 |
| 2005-11-24 | -4.28 |
| 2005-11-23 | -4.81 |
| 2005-11-22 | -4.81 |
| 2005-11-21 | -5.35 |
| 2005-11-18 | -6.97 |
| 2005-11-17 | -6.43 |
| 2005-11-16 | -6.97 |
| 2005-11-15 | -6.97 |
| 2005-11-14 | -9.12 |
| 2005-11-11 | -10.73 |
| 2005-11-10 | -11.81 |
| 2005-11-09 | -11.27 |
| 2005-11-08 | -11.81 |
| 2005-11-07 | -11.81 |
| 2005-11-04 | -13.42 |
| 2005-11-03 | -11.27 |
| 2005-11-02 | -12.88 |
| 2005-11-01 | -10.73 |
| 2005-10-31 | -12.88 |
| 2005-10-28 | -16.11 |
| 2005-10-27 | -12.88 |
| 2005-10-26 | -10.73 |
| 2005-10-25 | -11.27 |
| 2005-10-24 | -13.42 |
| 2005-10-21 | -13.96 |
| 2005-10-20 | -13.42 |
| 2005-10-19 | -16.65 |
| 2005-10-18 | -16.65 |
| 2005-10-17 | -18.80 |
| 2005-10-14 | -18.26 |
| 2005-10-13 | -17.72 |
| 2005-10-12 | -17.18 |
| 2005-10-10 | -16.65 |
| 2005-10-07 | -18.80 |
| 2005-10-06 | -18.80 |
| 2005-10-05 | -18.26 |
| 2005-10-04 | -17.72 |
| 2005-10-03 | -18.26 |
| 2005-09-30 | -17.18 |
| 2005-09-29 | -17.18 |
| 2005-09-28 | -23.64 |
| 2005-09-27 | -23.64 |
| 2005-09-26 | -25.79 |
| 2005-09-23 | -25.79 |
| 2005-09-22 | -24.71 |
| 2005-09-21 | -24.71 |
| 2005-09-20 | -24.17 |
| 2005-09-16 | -24.71 |
| 2005-09-15 | -24.17 |
| 2005-09-14 | -24.71 |
| 2005-09-13 | -24.71 |
| 2005-09-12 | -23.64 |
| 2005-09-09 | -23.64 |
| 2005-09-08 | -23.64 |
| 2005-09-07 | -23.64 |
| 2005-09-06 | -23.10 |
| 2005-09-05 | -23.64 |
| 2005-09-02 | -24.17 |
| 2005-09-01 | -23.10 |
| 2005-08-31 | -24.71 |
| 2005-08-30 | -24.71 |
| 2005-08-29 | -26.33 |
| 2005-08-26 | -25.79 |
| 2005-08-25 | -25.25 |
| 2005-08-24 | -22.02 |
| 2005-08-23 | -19.87 |
| 2005-08-22 | -18.80 |
| 2005-08-19 | -20.95 |
| 2005-08-18 | -20.95 |
| 2005-08-17 | -21.49 |
| 2005-08-16 | -20.95 |
| 2005-08-15 | -20.95 |
| 2005-08-12 | -19.87 |
| 2005-08-11 | -20.95 |
| 2005-08-10 | -22.02 |
| 2005-08-09 | -22.02 |
| 2005-08-08 | -22.56 |
| 2005-08-05 | -21.49 |
| 2005-08-04 | -20.95 |
| 2005-08-03 | -20.95 |
| 2005-08-02 | -22.02 |
| 2005-08-01 | -21.49 |
| 2005-07-29 | -20.95 |
| 2005-07-28 | -22.56 |
| 2005-07-27 | -23.10 |
| 2005-07-26 | -24.17 |
| 2005-07-25 | -24.17 |
| 2005-07-22 | -21.49 |
| 2005-07-21 | -21.49 |
| 2005-07-20 | -22.56 |
| 2005-07-19 | -26.33 |
| 2005-07-18 | -27.40 |
| 2005-07-15 | -27.40 |
| 2005-07-14 | -26.86 |
| 2005-07-13 | -26.86 |
| 2005-07-12 | -27.40 |
| 2005-07-11 | -25.25 |
| 2005-07-08 | -26.86 |
| 2005-07-07 | -24.71 |
| 2005-07-06 | -22.56 |
| 2005-07-05 | -23.64 |
| 2005-07-04 | -23.10 |
| 2005-06-30 | -22.02 |
| 2005-06-29 | -20.41 |
| 2005-06-28 | -19.87 |
| 2005-06-27 | -19.87 |
| 2005-06-24 | -21.49 |
| 2005-06-23 | -21.49 |
| 2005-06-22 | -21.49 |
| 2005-06-21 | -22.56 |
| 2005-06-20 | -22.02 |
| 2005-06-17 | -23.64 |
| 2005-06-16 | -23.64 |
| 2005-06-15 | -22.56 |
| 2005-06-14 | -22.56 |
| 2005-06-13 | -23.10 |
| 2005-06-10 | -22.56 |
| 2005-06-09 | -22.56 |
| 2005-06-08 | -20.41 |
| 2005-06-07 | -22.02 |
| 2005-06-06 | -19.87 |
| 2005-06-03 | -25.25 |
| 2005-06-02 | -27.40 |
| 2005-06-01 | -26.86 |
| 2005-05-31 | -26.33 |
| 2005-05-30 | -25.79 |
| 2005-05-27 | -26.33 |
| 2005-05-26 | -27.94 |
| 2005-05-25 | -26.86 |
| 2005-05-24 | -26.86 |
| 2005-05-23 | -25.25 |
| 2005-05-20 | -26.33 |
| 2005-05-19 | -24.71 |
| 2005-05-18 | -26.86 |
| 2005-05-17 | -26.86 |
| 2005-05-13 | -25.79 |
| 2005-05-12 | -25.79 |
| 2005-05-11 | -26.86 |
| 2005-05-10 | -25.79 |
| 2005-05-09 | -25.79 |
| 2005-05-06 | -25.79 |
| 2005-05-05 | -25.79 |
| 2005-05-04 | -27.40 |
| 2005-05-03 | -26.86 |
| 2005-04-29 | -23.64 |
| 2005-04-28 | -25.79 |
| 2005-04-27 | -24.17 |
| 2005-04-26 | -23.64 |
| 2005-04-25 | -23.10 |
| 2005-04-22 | -22.56 |
| 2005-04-21 | -22.56 |
| 2005-04-20 | -22.56 |
| 2005-04-19 | -22.02 |
| 2005-04-18 | -22.56 |
| 2005-04-15 | -20.41 |
| 2005-04-14 | -19.58 |
| 2005-04-13 | -19.58 |
| 2005-04-12 | -19.58 |
| 2005-04-11 | -19.05 |
| 2005-04-08 | -17.46 |
| 2005-04-07 | -16.93 |
| 2005-04-06 | -19.58 |
| 2005-04-04 | -19.58 |
| 2005-04-01 | -20.63 |
| 2005-03-31 | -21.69 |
| 2005-03-30 | -22.22 |
| 2005-03-29 | -24.34 |
| 2005-03-24 | -24.34 |
| 2005-03-23 | -22.22 |
| 2005-03-22 | -20.11 |
| 2005-03-21 | -19.05 |
| 2005-03-18 | -18.52 |
| 2005-03-17 | -16.93 |
| 2005-03-16 | -15.34 |
| 2005-03-15 | -14.29 |
| 2005-03-14 | -12.70 |
| 2005-03-11 | -14.29 |
| 2005-03-10 | -13.23 |
| 2005-03-09 | -12.17 |
| 2005-03-08 | -13.76 |
| 2005-03-07 | -14.81 |
| 2005-03-04 | -13.76 |
| 2005-03-03 | -13.23 |
| 2005-03-02 | -11.11 |
| 2005-03-01 | -5.82 |
| 2005-02-28 | -8.99 |
| 2005-02-25 | -10.58 |
| 2005-02-24 | -12.17 |
| 2005-02-23 | -12.70 |
| 2005-02-22 | -12.17 |
| 2005-02-21 | -11.64 |
| 2005-02-18 | -10.05 |
| 2005-02-17 | -9.52 |
| 2005-02-16 | -8.99 |
| 2005-02-15 | -8.47 |
| 2005-02-14 | -9.52 |
| 2005-02-08 | -10.58 |
| 2005-02-07 | -11.64 |
| 2005-02-04 | -13.76 |
| 2005-02-03 | -12.70 |
| 2005-02-02 | -14.29 |
| 2005-02-01 | -13.76 |
| 2005-01-31 | -15.34 |
| 2005-01-28 | -14.29 |
| 2005-01-27 | -16.40 |
| 2005-01-26 | -17.99 |
| 2005-01-25 | -18.52 |
| 2005-01-24 | -20.63 |
| 2005-01-21 | -17.99 |
| 2005-01-20 | -15.87 |
| 2005-01-19 | -13.23 |
| 2005-01-18 | -14.29 |
| 2005-01-17 | -14.81 |
| 2005-01-14 | -19.58 |
| 2005-01-13 | -21.69 |
| 2005-01-12 | -22.75 |
| 2005-01-11 | -21.16 |
| 2005-01-10 | -17.99 |
| 2005-01-07 | -17.46 |
| 2005-01-06 | -18.52 |
| 2005-01-05 | -20.11 |
| 2005-01-04 | -14.29 |
| 2005-01-03 | -11.11 |
| 2004-12-31 | -10.58 |
| 2004-12-30 | -11.11 |
| 2004-12-29 | -9.52 |
| 2004-12-28 | -10.58 |
| 2004-12-24 | -10.05 |
| 2004-12-23 | -10.05 |
| 2004-12-22 | -12.17 |
| 2004-12-21 | -10.05 |
| 2004-12-20 | -8.99 |
| 2004-12-17 | -9.52 |
| 2004-12-16 | -8.47 |
| 2004-12-15 | -6.35 |
| 2004-12-14 | -8.99 |
| 2004-12-13 | -8.99 |
| 2004-12-10 | -9.52 |
| 2004-12-09 | -8.47 |
| 2004-12-08 | -8.99 |
| 2004-12-07 | -6.35 |
| 2004-12-06 | -6.88 |
| 2004-12-03 | -6.35 |
| 2004-12-02 | -5.82 |
| 2004-12-01 | -3.70 |
| 2004-11-30 | -1.06 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | -1.59 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 1.06 |
| 2004-11-22 | 1.06 |
| 2004-11-19 | 3.17 |
| 2004-11-18 | 4.76 |
| 2004-11-17 | 2.65 |
| 2004-11-16 | 2.12 |
| 2004-11-15 | 3.17 |
| 2004-11-12 | -1.59 |
| 2004-11-11 | -4.76 |
| 2004-11-10 | -4.76 |
| 2004-11-09 | -9.52 |
| 2004-11-08 | -9.52 |
| 2004-11-05 | -6.88 |
| 2004-11-04 | -7.41 |
| 2004-11-03 | -8.99 |
| 2004-11-02 | -8.99 |
| 2004-11-01 | -10.58 |
| 2004-10-29 | -8.47 |
| 2004-10-28 | -3.17 |
| 2004-10-27 | -4.76 |
| 2004-10-26 | -5.82 |
| 2004-10-25 | -6.88 |
| 2004-10-21 | -6.35 |
| 2004-10-20 | -7.94 |
| 2004-10-19 | -4.76 |
| 2004-10-18 | -2.65 |
| 2004-10-15 | 2.12 |
| 2004-10-14 | 2.65 |
| 2004-10-13 | 10.58 |
| 2004-10-12 | 14.81 |
| 2004-10-11 | 15.87 |
| 2004-10-08 | 16.93 |
| 2004-10-07 | 21.16 |
| 2004-10-06 | 19.58 |
| 2004-10-05 | 25.40 |
| 2004-10-04 | 20.11 |
| 2004-09-30 | 17.99 |
| 2004-09-28 | 13.76 |
| 2004-09-27 | 12.70 |
| 2004-09-24 | 13.76 |
| 2004-09-23 | 14.29 |
| 2004-09-22 | 10.58 |
| 2004-09-21 | 15.87 |
| 2004-09-20 | 20.11 |
| 2004-09-17 | 15.87 |
| 2004-09-16 | 4.76 |
| 2004-09-15 | 1.06 |
| 2004-09-14 | 1.59 |
| 2004-09-13 | -2.12 |
| 2004-09-10 | -2.12 |
| 2004-09-09 | -1.06 |
| 2004-09-08 | -0.53 |
| 2004-09-07 | -1.59 |
| 2004-09-06 | -3.17 |
| 2004-09-03 | -3.70 |
| 2004-09-02 | -2.12 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | -1.06 |
| 2004-08-30 | -1.06 |
| 2004-08-27 | -0.53 |
| 2004-08-26 | -2.12 |
| 2004-08-25 | -4.76 |
| 2004-08-24 | -6.88 |
| 2004-08-23 | -9.52 |
| 2004-08-20 | -8.99 |
| 2004-08-19 | -8.47 |
| 2004-08-18 | -12.70 |
| 2004-08-17 | -13.76 |
| 2004-08-16 | -13.76 |
| 2004-08-13 | -13.23 |
| 2004-08-12 | -12.70 |
| 2004-08-11 | -14.29 |
| 2004-08-10 | -14.81 |
| 2004-08-09 | -13.23 |
| 2004-08-06 | -11.64 |
| 2004-08-05 | -12.70 |
| 2004-08-04 | -16.93 |
| 2004-08-03 | -15.87 |
| 2004-08-02 | -13.23 |
| 2004-07-30 | -14.29 |
| 2004-07-29 | -14.29 |
| 2004-07-28 | -14.29 |
| 2004-07-27 | -14.81 |
| 2004-07-26 | -15.34 |
| 2004-07-23 | -13.23 |
| 2004-07-22 | -10.58 |
| 2004-07-21 | -8.99 |
| 2004-07-20 | -8.47 |
| 2004-07-19 | -7.94 |
| 2004-07-16 | -12.17 |
| 2004-07-15 | -12.70 |
| 2004-07-14 | -8.99 |
| 2004-07-13 | -5.82 |
| 2004-07-12 | -3.17 |
| 2004-07-09 | -3.17 |
| 2004-07-08 | -1.59 |
| 2004-07-07 | 4.23 |
| 2004-07-06 | -1.06 |
| 2004-07-05 | -4.76 |
| 2004-07-02 | -6.88 |
| 2004-06-30 | -8.47 |
| 2004-06-29 | -11.64 |
| 2004-06-28 | -8.99 |
| 2004-06-25 | -11.64 |
| 2004-06-24 | -10.05 |
| 2004-06-23 | -18.52 |
| 2004-06-21 | -20.63 |
| 2004-06-18 | -19.58 |
| 2004-06-17 | -12.70 |
| 2004-06-16 | -7.94 |
| 2004-06-15 | -4.76 |
| 2004-06-14 | -5.82 |
| 2004-06-11 | -2.12 |
| 2004-06-10 | -3.70 |
| 2004-06-09 | -3.70 |
| 2004-06-08 | -3.17 |
| 2004-06-07 | -2.65 |
| 2004-06-04 | -7.94 |
| 2004-06-03 | -5.82 |
| 2004-06-02 | 1.06 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy