Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-02 | 151.67 |
| 2025-09-01 | 152.72 |
| 2025-08-29 | 149.58 |
| 2025-08-28 | 151.15 |
| 2025-08-27 | 151.85 |
| 2025-08-26 | 155.68 |
| 2025-08-25 | 154.29 |
| 2025-08-22 | 157.60 |
| 2025-08-21 | 149.58 |
| 2025-08-20 | 147.49 |
| 2025-08-19 | 147.32 |
| 2025-08-18 | 143.31 |
| 2025-08-15 | 156.90 |
| 2025-08-14 | 162.13 |
| 2025-08-13 | 162.31 |
| 2025-08-12 | 161.78 |
| 2025-08-11 | 156.90 |
| 2025-08-08 | 153.77 |
| 2025-08-07 | 154.11 |
| 2025-08-06 | 147.32 |
| 2025-08-05 | 148.07 |
| 2025-08-04 | 145.65 |
| 2025-08-01 | 144.61 |
| 2025-07-31 | 145.82 |
| 2025-07-30 | 148.59 |
| 2025-07-29 | 144.09 |
| 2025-07-28 | 146.00 |
| 2025-07-25 | 146.69 |
| 2025-07-24 | 148.42 |
| 2025-07-23 | 143.75 |
| 2025-07-22 | 145.30 |
| 2025-07-21 | 144.61 |
| 2025-07-18 | 148.07 |
| 2025-07-17 | 146.17 |
| 2025-07-16 | 141.67 |
| 2025-07-15 | 142.36 |
| 2025-07-14 | 138.21 |
| 2025-07-11 | 136.82 |
| 2025-07-10 | 138.73 |
| 2025-07-09 | 132.84 |
| 2025-07-08 | 128.69 |
| 2025-07-07 | 128.69 |
| 2025-07-04 | 125.57 |
| 2025-07-03 | 125.22 |
| 2025-07-02 | 127.65 |
| 2025-06-30 | 126.61 |
| 2025-06-27 | 124.88 |
| 2025-06-26 | 122.97 |
| 2025-06-25 | 122.11 |
| 2025-06-24 | 120.72 |
| 2025-06-23 | 116.05 |
| 2025-06-20 | 118.13 |
| 2025-06-19 | 111.03 |
| 2025-06-18 | 114.49 |
| 2025-06-17 | 116.57 |
| 2025-06-16 | 116.74 |
| 2025-06-13 | 109.30 |
| 2025-06-12 | 112.41 |
| 2025-06-11 | 113.62 |
| 2025-06-10 | 114.32 |
| 2025-06-09 | 117.09 |
| 2025-06-06 | 111.37 |
| 2025-06-05 | 111.37 |
| 2025-06-04 | 111.72 |
| 2025-06-03 | 106.53 |
| 2025-06-02 | 110.51 |
| 2025-05-30 | 112.59 |
| 2025-05-29 | 111.20 |
| 2025-05-28 | 111.20 |
| 2025-05-27 | 110.85 |
| 2025-05-26 | 109.82 |
| 2025-05-23 | 112.76 |
| 2025-05-22 | 111.03 |
| 2025-05-21 | 111.20 |
| 2025-05-20 | 108.60 |
| 2025-05-19 | 107.74 |
| 2025-05-16 | 106.01 |
| 2025-05-15 | 104.28 |
| 2025-05-14 | 106.53 |
| 2025-05-13 | 106.35 |
| 2025-05-12 | 99.95 |
| 2025-05-09 | 91.99 |
| 2025-05-08 | 88.35 |
| 2025-05-07 | 90.43 |
| 2025-05-06 | 92.16 |
| 2025-05-02 | 96.66 |
| 2025-04-30 | 95.27 |
| 2025-04-29 | 96.14 |
| 2025-04-28 | 90.25 |
| 2025-04-25 | 93.02 |
| 2025-04-24 | 90.95 |
| 2025-04-23 | 90.95 |
| 2025-04-22 | 82.46 |
| 2025-04-17 | 79.87 |
| 2025-04-16 | 79.00 |
| 2025-04-15 | 77.10 |
| 2025-04-14 | 72.25 |
| 2025-04-11 | 61.69 |
| 2025-04-10 | 64.29 |
| 2025-04-09 | 54.07 |
| 2025-04-08 | 58.23 |
| 2025-04-07 | 58.40 |
| 2025-04-03 | 88.70 |
| 2025-04-02 | 99.08 |
| 2025-04-01 | 99.26 |
| 2025-03-31 | 97.87 |
| 2025-03-28 | 102.89 |
| 2025-03-27 | 100.81 |
| 2025-03-26 | 105.32 |
| 2025-03-25 | 100.35 |
| 2025-03-24 | 100.86 |
| 2025-03-21 | 99.84 |
| 2025-03-20 | 102.56 |
| 2025-03-19 | 105.45 |
| 2025-03-18 | 100.18 |
| 2025-03-17 | 100.86 |
| 2025-03-14 | 97.29 |
| 2025-03-13 | 96.78 |
| 2025-03-12 | 92.87 |
| 2025-03-11 | 96.27 |
| 2025-03-10 | 107.48 |
| 2025-03-07 | 107.99 |
| 2025-03-06 | 112.41 |
| 2025-03-05 | 112.41 |
| 2025-03-04 | 111.39 |
| 2025-03-03 | 110.71 |
| 2025-02-28 | 107.99 |
| 2025-02-27 | 107.31 |
| 2025-02-26 | 103.75 |
| 2025-02-25 | 97.12 |
| 2025-02-24 | 93.89 |
| 2025-02-21 | 97.12 |
| 2025-02-20 | 88.79 |
| 2025-02-19 | 88.62 |
| 2025-02-18 | 86.92 |
| 2025-02-17 | 86.58 |
| 2025-02-14 | 83.86 |
| 2025-02-13 | 84.03 |
| 2025-02-12 | 85.22 |
| 2025-02-11 | 80.13 |
| 2025-02-10 | 80.98 |
| 2025-02-07 | 81.82 |
| 2025-02-06 | 77.58 |
| 2025-02-05 | 76.05 |
| 2025-02-04 | 75.03 |
| 2025-02-03 | 74.69 |
| 2025-01-28 | 74.86 |
| 2025-01-27 | 75.20 |
| 2025-01-24 | 76.39 |
| 2025-01-23 | 73.84 |
| 2025-01-22 | 75.03 |
| 2025-01-21 | 74.01 |
| 2025-01-20 | 74.18 |
| 2025-01-17 | 73.33 |
| 2025-01-16 | 70.78 |
| 2025-01-15 | 66.36 |
| 2025-01-14 | 65.51 |
| 2025-01-13 | 64.75 |
| 2025-01-10 | 64.75 |
| 2025-01-09 | 62.88 |
| 2025-01-08 | 61.77 |
| 2025-01-07 | 64.83 |
| 2025-01-06 | 63.22 |
| 2025-01-03 | 60.58 |
| 2025-01-02 | 63.22 |
| 2024-12-31 | 62.37 |
| 2024-12-30 | 61.52 |
| 2024-12-27 | 63.47 |
| 2024-12-24 | 63.05 |
| 2024-12-23 | 62.45 |
| 2024-12-20 | 60.50 |
| 2024-12-19 | 64.15 |
| 2024-12-18 | 66.87 |
| 2024-12-17 | 65.51 |
| 2024-12-16 | 66.62 |
| 2024-12-13 | 66.28 |
| 2024-12-12 | 66.62 |
| 2024-12-11 | 66.28 |
| 2024-12-10 | 64.75 |
| 2024-12-09 | 64.83 |
| 2024-12-06 | 64.75 |
| 2024-12-05 | 62.79 |
| 2024-12-04 | 63.22 |
| 2024-12-03 | 64.49 |
| 2024-12-02 | 62.45 |
| 2024-11-29 | 64.07 |
| 2024-11-28 | 62.88 |
| 2024-11-27 | 59.39 |
| 2024-11-26 | 59.05 |
| 2024-11-25 | 56.93 |
| 2024-11-22 | 59.56 |
| 2024-11-21 | 58.63 |
| 2024-11-20 | 59.73 |
| 2024-11-19 | 58.88 |
| 2024-11-18 | 58.03 |
| 2024-11-15 | 56.68 |
| 2024-11-14 | 58.03 |
| 2024-11-13 | 55.74 |
| 2024-11-12 | 58.03 |
| 2024-11-11 | 58.12 |
| 2024-11-08 | 59.73 |
| 2024-11-07 | 61.18 |
| 2024-11-06 | 59.56 |
| 2024-11-05 | 56.85 |
| 2024-11-04 | 55.15 |
| 2024-11-01 | 53.79 |
| 2024-10-31 | 54.64 |
| 2024-10-30 | 54.21 |
| 2024-10-29 | 49.79 |
| 2024-10-28 | 46.65 |
| 2024-10-25 | 46.90 |
| 2024-10-24 | 44.95 |
| 2024-10-23 | 44.95 |
| 2024-10-22 | 43.08 |
| 2024-10-21 | 44.19 |
| 2024-10-18 | 43.76 |
| 2024-10-17 | 41.89 |
| 2024-10-16 | 41.38 |
| 2024-10-15 | 42.74 |
| 2024-10-14 | 43.76 |
| 2024-10-10 | 42.66 |
| 2024-10-09 | 41.55 |
| 2024-10-08 | 42.15 |
| 2024-10-07 | 43.08 |
| 2024-10-04 | 39.68 |
| 2024-10-03 | 36.62 |
| 2024-10-02 | 38.49 |
| 2024-09-30 | 41.98 |
| 2024-09-27 | 41.21 |
| 2024-09-26 | 38.58 |
| 2024-09-25 | 37.22 |
| 2024-09-24 | 36.28 |
| 2024-09-23 | 33.31 |
| 2024-09-20 | 35.18 |
| 2024-09-19 | 36.54 |
| 2024-09-17 | 33.56 |
| 2024-09-16 | 32.29 |
| 2024-09-13 | 32.97 |
| 2024-09-12 | 32.21 |
| 2024-09-11 | 30.76 |
| 2024-09-10 | 32.38 |
| 2024-09-09 | 30.93 |
| 2024-09-05 | 31.44 |
| 2024-09-04 | 30.25 |
| 2024-09-03 | 33.48 |
| 2024-09-02 | 35.09 |
| 2024-08-30 | 35.26 |
| 2024-08-29 | 34.75 |
| 2024-08-28 | 34.75 |
| 2024-08-27 | 33.90 |
| 2024-08-26 | 32.46 |
| 2024-08-23 | 31.95 |
| 2024-08-22 | 30.25 |
| 2024-08-21 | 28.47 |
| 2024-08-20 | 30.68 |
| 2024-08-19 | 30.00 |
| 2024-08-16 | 30.17 |
| 2024-08-15 | 25.41 |
| 2024-08-14 | 23.71 |
| 2024-08-13 | 23.62 |
| 2024-08-12 | 22.01 |
| 2024-08-09 | 19.80 |
| 2024-08-08 | 16.57 |
| 2024-08-07 | 17.93 |
| 2024-08-06 | 16.83 |
| 2024-08-05 | 13.63 |
| 2024-08-02 | 22.04 |
| 2024-08-01 | 27.93 |
| 2024-07-31 | 31.54 |
| 2024-07-30 | 29.36 |
| 2024-07-29 | 23.30 |
| 2024-07-26 | 21.62 |
| 2024-07-25 | 19.18 |
| 2024-07-24 | 21.12 |
| 2024-07-23 | 22.97 |
| 2024-07-22 | 23.55 |
| 2024-07-19 | 21.70 |
| 2024-07-18 | 25.91 |
| 2024-07-17 | 23.64 |
| 2024-07-16 | 23.05 |
| 2024-07-15 | 22.71 |
| 2024-07-12 | 22.71 |
| 2024-07-11 | 21.28 |
| 2024-07-10 | 19.26 |
| 2024-07-09 | 19.69 |
| 2024-07-08 | 20.61 |
| 2024-07-05 | 22.04 |
| 2024-07-04 | 22.12 |
| 2024-07-03 | 20.02 |
| 2024-07-02 | 20.02 |
| 2024-06-28 | 19.60 |
| 2024-06-27 | 20.11 |
| 2024-06-26 | 20.86 |
| 2024-06-25 | 22.04 |
| 2024-06-24 | 20.86 |
| 2024-06-21 | 19.94 |
| 2024-06-20 | 20.61 |
| 2024-06-19 | 21.45 |
| 2024-06-18 | 20.61 |
| 2024-06-17 | 20.69 |
| 2024-06-14 | 21.37 |
| 2024-06-13 | 24.14 |
| 2024-06-12 | 23.47 |
| 2024-06-11 | 24.65 |
| 2024-06-07 | 24.65 |
| 2024-06-06 | 24.65 |
| 2024-06-05 | 23.13 |
| 2024-06-04 | 27.68 |
| 2024-06-03 | 30.79 |
| 2024-05-31 | 29.69 |
| 2024-05-30 | 28.01 |
| 2024-05-29 | 28.68 |
| 2024-05-28 | 30.03 |
| 2024-05-27 | 28.77 |
| 2024-05-24 | 28.10 |
| 2024-05-23 | 27.84 |
| 2024-05-22 | 29.27 |
| 2024-05-21 | 28.10 |
| 2024-05-20 | 30.11 |
| 2024-05-17 | 30.20 |
| 2024-05-16 | 29.11 |
| 2024-05-14 | 27.93 |
| 2024-05-13 | 27.84 |
| 2024-05-10 | 25.74 |
| 2024-05-09 | 23.72 |
| 2024-05-08 | 23.47 |
| 2024-05-07 | 23.97 |
| 2024-05-06 | 25.49 |
| 2024-05-03 | 24.48 |
| 2024-05-02 | 21.03 |
| 2024-04-30 | 14.22 |
| 2024-04-29 | 13.63 |
| 2024-04-26 | 13.55 |
| 2024-04-25 | 12.37 |
| 2024-04-24 | 11.11 |
| 2024-04-23 | 10.18 |
| 2024-04-22 | 7.74 |
| 2024-04-19 | 6.90 |
| 2024-04-18 | 8.50 |
| 2024-04-17 | 5.72 |
| 2024-04-16 | 6.56 |
| 2024-04-15 | 9.51 |
| 2024-04-12 | 10.69 |
| 2024-04-11 | 12.37 |
| 2024-04-10 | 13.29 |
| 2024-04-09 | 14.81 |
| 2024-04-08 | 14.98 |
| 2024-04-05 | 15.31 |
| 2024-04-03 | 12.70 |
| 2024-04-02 | 12.03 |
| 2024-03-28 | 12.70 |
| 2024-03-27 | 14.55 |
| 2024-03-26 | 12.70 |
| 2024-03-25 | 10.60 |
| 2024-03-22 | 11.19 |
| 2024-03-21 | 11.02 |
| 2024-03-20 | 9.51 |
| 2024-03-19 | 7.83 |
| 2024-03-18 | 9.09 |
| 2024-03-15 | 8.41 |
| 2024-03-14 | 8.92 |
| 2024-03-13 | 11.78 |
| 2024-03-12 | 12.12 |
| 2024-03-11 | 10.18 |
| 2024-03-08 | 11.11 |
| 2024-03-07 | 11.44 |
| 2024-03-06 | 11.11 |
| 2024-03-05 | 9.77 |
| 2024-03-04 | 12.24 |
| 2024-03-01 | 7.48 |
| 2024-02-29 | 4.85 |
| 2024-02-28 | 4.52 |
| 2024-02-27 | 3.95 |
| 2024-02-26 | 4.03 |
| 2024-02-23 | 2.47 |
| 2024-02-22 | -1.14 |
| 2024-02-21 | -2.45 |
| 2024-02-20 | -3.11 |
| 2024-02-19 | -3.52 |
| 2024-02-16 | -4.09 |
| 2024-02-15 | -6.31 |
| 2024-02-14 | -6.31 |
| 2024-02-09 | -5.32 |
| 2024-02-08 | -3.52 |
| 2024-02-07 | -3.52 |
| 2024-02-06 | -3.19 |
| 2024-02-05 | -3.19 |
| 2024-02-02 | -2.20 |
| 2024-02-01 | -3.84 |
| 2024-01-31 | -3.19 |
| 2024-01-30 | -2.37 |
| 2024-01-29 | -1.88 |
| 2024-01-26 | -2.94 |
| 2024-01-25 | -1.55 |
| 2024-01-24 | 0.59 |
| 2024-01-23 | -4.83 |
| 2024-01-22 | -6.88 |
| 2024-01-19 | -6.72 |
| 2024-01-18 | -6.14 |
| 2024-01-17 | -5.90 |
| 2024-01-16 | -2.04 |
| 2024-01-15 | 1.00 |
| 2024-01-12 | 1.73 |
| 2024-01-11 | 3.62 |
| 2024-01-10 | 2.80 |
| 2024-01-09 | 5.43 |
| 2024-01-08 | 5.26 |
| 2024-01-05 | 4.69 |
| 2024-01-04 | 5.18 |
| 2024-01-03 | 7.07 |
| 2024-01-02 | 8.30 |
| 2023-12-29 | 7.23 |
| 2023-12-28 | 8.46 |
| 2023-12-27 | 6.33 |
| 2023-12-22 | 5.18 |
| 2023-12-21 | 6.08 |
| 2023-12-20 | 7.64 |
| 2023-12-19 | 3.87 |
| 2023-12-18 | 3.46 |
| 2023-12-15 | 6.66 |
| 2023-12-14 | 3.38 |
| 2023-12-13 | 2.14 |
| 2023-12-12 | 2.80 |
| 2023-12-11 | 5.51 |
| 2023-12-08 | 5.18 |
| 2023-12-07 | 5.59 |
| 2023-12-06 | 5.02 |
| 2023-12-05 | 4.11 |
| 2023-12-04 | 4.93 |
| 2023-12-01 | 5.67 |
| 2023-11-30 | 4.28 |
| 2023-11-29 | 5.92 |
| 2023-11-28 | 7.15 |
| 2023-11-27 | 6.99 |
| 2023-11-24 | 5.92 |
| 2023-11-23 | 5.43 |
| 2023-11-22 | 5.34 |
| 2023-11-21 | 5.26 |
| 2023-11-20 | 5.84 |
| 2023-11-17 | 0.59 |
| 2023-11-16 | 0.42 |
| 2023-11-15 | 0.59 |
| 2023-11-14 | -1.55 |
| 2023-11-13 | -2.86 |
| 2023-11-10 | -2.45 |
| 2023-11-09 | -3.02 |
| 2023-11-08 | -2.29 |
| 2023-11-07 | -0.56 |
| 2023-11-06 | -1.14 |
| 2023-11-03 | -1.96 |
| 2023-11-02 | -3.52 |
| 2023-11-01 | -1.30 |
| 2023-10-31 | -3.52 |
| 2023-10-30 | -4.50 |
| 2023-10-27 | -2.70 |
| 2023-10-26 | -1.96 |
| 2023-10-25 | 10.60 |
| 2023-10-24 | 10.92 |
| 2023-10-20 | 13.22 |
| 2023-10-19 | 13.96 |
| 2023-10-18 | 16.67 |
| 2023-10-17 | 16.67 |
| 2023-10-16 | 16.99 |
| 2023-10-13 | 17.90 |
| 2023-10-12 | 18.72 |
| 2023-10-11 | 19.46 |
| 2023-10-10 | 18.23 |
| 2023-10-09 | 17.08 |
| 2023-10-06 | 18.23 |
| 2023-10-05 | 16.34 |
| 2023-10-04 | 15.52 |
| 2023-10-03 | 16.91 |
| 2023-09-29 | 18.55 |
| 2023-09-28 | 15.85 |
| 2023-09-27 | 18.55 |
| 2023-09-26 | 16.42 |
| 2023-09-25 | 18.55 |
| 2023-09-22 | 17.65 |
| 2023-09-21 | 17.98 |
| 2023-09-20 | 18.39 |
| 2023-09-19 | 17.32 |
| 2023-09-18 | 18.39 |
| 2023-09-15 | 17.82 |
| 2023-09-14 | 15.60 |
| 2023-09-13 | 15.52 |
| 2023-09-12 | 15.19 |
| 2023-09-11 | 15.19 |
| 2023-09-07 | 12.73 |
| 2023-09-06 | 13.55 |
| 2023-09-05 | 13.38 |
| 2023-09-04 | 16.67 |
| 2023-08-31 | 17.73 |
| 2023-08-30 | 18.72 |
| 2023-08-29 | 16.42 |
| 2023-08-28 | 15.68 |
| 2023-08-25 | 15.93 |
| 2023-08-24 | 17.16 |
| 2023-08-23 | 16.83 |
| 2023-08-22 | 17.65 |
| 2023-08-21 | 17.73 |
| 2023-08-18 | 18.88 |
| 2023-08-17 | 20.19 |
| 2023-08-16 | 19.54 |
| 2023-08-15 | 20.60 |
| 2023-08-14 | 22.41 |
| 2023-08-11 | 22.49 |
| 2023-08-10 | 22.16 |
| 2023-08-09 | 21.34 |
| 2023-08-08 | 19.83 |
| 2023-08-07 | 19.67 |
| 2023-08-04 | 20.49 |
| 2023-08-03 | 17.23 |
| 2023-08-02 | 18.94 |
| 2023-08-01 | 21.55 |
| 2023-07-31 | 21.06 |
| 2023-07-28 | 21.47 |
| 2023-07-27 | 16.90 |
| 2023-07-26 | 17.47 |
| 2023-07-25 | 17.06 |
| 2023-07-24 | 16.00 |
| 2023-07-21 | 17.88 |
| 2023-07-20 | 17.06 |
| 2023-07-19 | 15.03 |
| 2023-07-18 | 14.70 |
| 2023-07-14 | 14.05 |
| 2023-07-13 | 12.99 |
| 2023-07-12 | 10.79 |
| 2023-07-11 | 8.42 |
| 2023-07-10 | 9.81 |
| 2023-07-07 | 8.50 |
| 2023-07-06 | 8.50 |
| 2023-07-05 | 11.28 |
| 2023-07-04 | 12.17 |
| 2023-07-03 | 11.85 |
| 2023-06-30 | 9.89 |
| 2023-06-29 | 8.18 |
| 2023-06-28 | 9.48 |
| 2023-06-27 | 7.77 |
| 2023-06-26 | 6.38 |
| 2023-06-23 | 6.30 |
| 2023-06-21 | 11.44 |
| 2023-06-20 | 12.01 |
| 2023-06-19 | 10.62 |
| 2023-06-16 | 10.22 |
| 2023-06-15 | 7.77 |
| 2023-06-14 | 7.44 |
| 2023-06-13 | 6.47 |
| 2023-06-12 | 7.20 |
| 2023-06-09 | 7.28 |
| 2023-06-08 | 7.85 |
| 2023-06-07 | 6.47 |
| 2023-06-06 | 5.49 |
| 2023-06-05 | 5.32 |
| 2023-06-02 | 4.10 |
| 2023-06-01 | 0.68 |
| 2023-05-31 | 0.11 |
| 2023-05-30 | 1.66 |
| 2023-05-29 | 0.68 |
| 2023-05-25 | 0.03 |
| 2023-05-24 | 2.31 |
| 2023-05-23 | 3.94 |
| 2023-05-22 | 2.23 |
| 2023-05-19 | 1.25 |
| 2023-05-18 | 0.35 |
| 2023-05-17 | -1.28 |
| 2023-05-16 | -1.03 |
| 2023-05-15 | -0.95 |
| 2023-05-12 | -0.79 |
| 2023-05-11 | -0.87 |
| 2023-05-10 | -2.50 |
| 2023-05-09 | -1.77 |
| 2023-05-08 | -0.30 |
| 2023-05-05 | -2.18 |
| 2023-05-04 | -1.36 |
| 2023-05-03 | -0.79 |
| 2023-05-02 | 0.43 |
| 2023-04-28 | 0.51 |
| 2023-04-27 | 1.00 |
| 2023-04-26 | -1.28 |
| 2023-04-25 | -0.46 |
| 2023-04-24 | 1.33 |
| 2023-04-21 | 1.57 |
| 2023-04-20 | 4.18 |
| 2023-04-19 | 3.20 |
| 2023-04-18 | 2.31 |
| 2023-04-17 | 2.80 |
| 2023-04-14 | 0.19 |
| 2023-04-13 | -1.12 |
| 2023-04-12 | -1.28 |
| 2023-04-11 | -1.03 |
| 2023-04-06 | -2.18 |
| 2023-04-04 | 0.11 |
| 2023-04-03 | -2.18 |
| 2023-03-31 | -3.15 |
| 2023-03-30 | -4.54 |
| 2023-03-29 | -4.70 |
| 2023-03-28 | -5.52 |
| 2023-03-27 | -6.82 |
| 2023-03-24 | -1.12 |
| 2023-03-23 | 1.66 |
| 2023-03-22 | 1.00 |
| 2023-03-21 | -2.58 |
| 2023-03-20 | -4.78 |
| 2023-03-17 | 2.72 |
| 2023-03-16 | 2.96 |
| 2023-03-15 | 8.83 |
| 2023-03-14 | 6.63 |
| 2023-03-13 | 14.94 |
| 2023-03-10 | 14.70 |
| 2023-03-09 | 19.02 |
| 2023-03-08 | 19.02 |
| 2023-03-07 | 21.55 |
| 2023-03-06 | 21.22 |
| 2023-03-03 | 20.73 |
| 2023-03-02 | 20.08 |
| 2023-03-01 | 21.79 |
| 2023-02-28 | 20.08 |
| 2023-02-27 | 18.20 |
| 2023-02-24 | 16.74 |
| 2023-02-23 | 16.17 |
| 2023-02-22 | 17.06 |
| 2023-02-21 | 15.68 |
| 2023-02-20 | 15.76 |
| 2023-02-17 | 13.51 |
| 2023-02-16 | 12.15 |
| 2023-02-15 | 9.18 |
| 2023-02-14 | 11.19 |
| 2023-02-13 | 10.62 |
| 2023-02-10 | 9.26 |
| 2023-02-09 | 4.84 |
| 2023-02-08 | 3.96 |
| 2023-02-07 | 1.95 |
| 2023-02-06 | 2.19 |
| 2023-02-03 | 2.92 |
| 2023-02-02 | 5.16 |
| 2023-02-01 | 6.53 |
| 2023-01-31 | 5.49 |
| 2023-01-30 | 8.38 |
| 2023-01-27 | 10.54 |
| 2023-01-26 | 9.66 |
| 2023-01-20 | 8.54 |
| 2023-01-19 | 7.49 |
| 2023-01-18 | 8.46 |
| 2023-01-17 | 7.25 |
| 2023-01-16 | 8.05 |
| 2023-01-13 | 6.85 |
| 2023-01-12 | 4.68 |
| 2023-01-11 | 4.52 |
| 2023-01-10 | 3.96 |
| 2023-01-09 | 4.84 |
| 2023-01-06 | 3.24 |
| 2023-01-05 | -1.18 |
| 2023-01-04 | -3.67 |
| 2023-01-03 | -5.43 |
| 2022-12-30 | -5.75 |
| 2022-12-29 | -6.16 |
| 2022-12-28 | -5.43 |
| 2022-12-23 | -6.56 |
| 2022-12-22 | -5.67 |
| 2022-12-21 | -6.07 |
| 2022-12-20 | -7.04 |
| 2022-12-19 | -6.96 |
| 2022-12-16 | -7.84 |
| 2022-12-15 | -7.84 |
| 2022-12-14 | -6.56 |
| 2022-12-13 | -7.76 |
| 2022-12-12 | -8.72 |
| 2022-12-09 | -9.69 |
| 2022-12-08 | -11.29 |
| 2022-12-07 | -11.53 |
| 2022-12-06 | -10.73 |
| 2022-12-05 | -10.25 |
| 2022-12-02 | -10.97 |
| 2022-12-01 | -8.48 |
| 2022-11-30 | -8.80 |
| 2022-11-29 | -11.69 |
| 2022-11-28 | -12.66 |
| 2022-11-25 | -10.89 |
| 2022-11-24 | -11.69 |
| 2022-11-23 | -13.14 |
| 2022-11-22 | -13.78 |
| 2022-11-21 | -14.10 |
| 2022-11-18 | -13.86 |
| 2022-11-17 | -14.74 |
| 2022-11-16 | -14.58 |
| 2022-11-15 | -14.42 |
| 2022-11-14 | -16.19 |
| 2022-11-11 | -17.23 |
| 2022-11-10 | -19.48 |
| 2022-11-09 | -18.84 |
| 2022-11-08 | -19.80 |
| 2022-11-07 | -21.81 |
| 2022-11-04 | -22.77 |
| 2022-11-03 | -24.86 |
| 2022-11-02 | -22.93 |
| 2022-11-01 | -23.01 |
| 2022-10-31 | -24.62 |
| 2022-10-28 | -24.38 |
| 2022-10-27 | -22.05 |
| 2022-10-26 | -19.40 |
| 2022-10-25 | -21.49 |
| 2022-10-24 | -21.49 |
| 2022-10-21 | -20.69 |
| 2022-10-20 | -20.85 |
| 2022-10-19 | -20.36 |
| 2022-10-18 | -19.32 |
| 2022-10-17 | -21.49 |
| 2022-10-14 | -21.97 |
| 2022-10-13 | -25.34 |
| 2022-10-12 | -25.18 |
| 2022-10-11 | -22.37 |
| 2022-10-10 | -19.56 |
| 2022-10-07 | -18.76 |
| 2022-10-06 | -16.83 |
| 2022-10-05 | -16.51 |
| 2022-10-03 | -22.13 |
| 2022-09-30 | -20.61 |
| 2022-09-29 | -24.06 |
| 2022-09-28 | -24.30 |
| 2022-09-27 | -19.72 |
| 2022-09-26 | -21.73 |
| 2022-09-23 | -15.71 |
| 2022-09-22 | -14.74 |
| 2022-09-21 | -13.70 |
| 2022-09-20 | -11.85 |
| 2022-09-19 | -13.06 |
| 2022-09-16 | -13.14 |
| 2022-09-15 | -11.29 |
| 2022-09-14 | -11.53 |
| 2022-09-13 | -8.48 |
| 2022-09-09 | -10.97 |
| 2022-09-08 | -15.23 |
| 2022-09-07 | -14.42 |
| 2022-09-06 | -12.10 |
| 2022-09-05 | -13.46 |
| 2022-09-02 | -13.70 |
| 2022-09-01 | -12.82 |
| 2022-08-31 | -12.50 |
| 2022-08-30 | -11.05 |
| 2022-08-29 | -13.46 |
| 2022-08-26 | -11.21 |
| 2022-08-25 | -11.77 |
| 2022-08-24 | -12.90 |
| 2022-08-23 | -12.74 |
| 2022-08-22 | -13.14 |
| 2022-08-19 | -10.97 |
| 2022-08-18 | -10.89 |
| 2022-08-17 | -8.08 |
| 2022-08-16 | -8.72 |
| 2022-08-15 | -8.00 |
| 2022-08-12 | -7.68 |
| 2022-08-11 | -7.52 |
| 2022-08-10 | -7.28 |
| 2022-08-09 | -8.05 |
| 2022-08-08 | -8.13 |
| 2022-08-05 | -9.00 |
| 2022-08-04 | -8.92 |
| 2022-08-03 | -11.30 |
| 2022-08-02 | -13.68 |
| 2022-08-01 | -12.65 |
| 2022-07-29 | -10.98 |
| 2022-07-28 | -11.22 |
| 2022-07-27 | -12.57 |
| 2022-07-26 | -12.02 |
| 2022-07-25 | -13.45 |
| 2022-07-22 | -13.76 |
| 2022-07-21 | -14.16 |
| 2022-07-20 | -12.65 |
| 2022-07-19 | -15.51 |
| 2022-07-18 | -15.83 |
| 2022-07-15 | -19.00 |
| 2022-07-14 | -15.03 |
| 2022-07-13 | -14.56 |
| 2022-07-12 | -13.76 |
| 2022-07-11 | -14.16 |
| 2022-07-08 | -12.49 |
| 2022-07-07 | -11.22 |
| 2022-07-06 | -11.30 |
| 2022-07-05 | -8.92 |
| 2022-07-04 | -6.14 |
| 2022-06-30 | -6.22 |
| 2022-06-29 | -5.27 |
| 2022-06-28 | -6.38 |
| 2022-06-27 | -9.08 |
| 2022-06-24 | -12.02 |
| 2022-06-23 | -11.78 |
| 2022-06-22 | -8.68 |
| 2022-06-21 | -5.58 |
| 2022-06-20 | -10.59 |
| 2022-06-17 | -10.03 |
| 2022-06-16 | -9.00 |
| 2022-06-15 | -9.71 |
| 2022-06-14 | -9.48 |
| 2022-06-13 | -11.22 |
| 2022-06-10 | -7.09 |
| 2022-06-09 | -5.66 |
| 2022-06-08 | -4.16 |
| 2022-06-07 | -2.73 |
| 2022-06-06 | -1.85 |
| 2022-06-02 | -2.33 |
| 2022-06-01 | -0.26 |
| 2022-05-31 | -1.53 |
| 2022-05-30 | -0.74 |
| 2022-05-27 | -1.77 |
| 2022-05-26 | -4.16 |
| 2022-05-25 | -5.03 |
| 2022-05-24 | -6.06 |
| 2022-05-23 | -7.97 |
| 2022-05-20 | -8.52 |
| 2022-05-19 | -9.32 |
| 2022-05-18 | -9.48 |
| 2022-05-17 | -8.84 |
| 2022-05-16 | -11.38 |
| 2022-05-13 | -11.78 |
| 2022-05-12 | -14.80 |
| 2022-05-11 | -14.40 |
| 2022-05-10 | -14.24 |
| 2022-05-06 | -13.29 |
| 2022-05-05 | -10.59 |
| 2022-05-04 | -11.46 |
| 2022-05-03 | -12.65 |
| 2022-04-29 | -14.64 |
| 2022-04-28 | -15.99 |
| 2022-04-27 | -23.93 |
| 2022-04-26 | -22.10 |
| 2022-04-25 | -20.35 |
| 2022-04-22 | -16.62 |
| 2022-04-21 | -16.38 |
| 2022-04-20 | -17.42 |
| 2022-04-19 | -17.81 |
| 2022-04-14 | -18.37 |
| 2022-04-13 | -18.21 |
| 2022-04-12 | -17.97 |
| 2022-04-11 | -17.26 |
| 2022-04-08 | -17.65 |
| 2022-04-07 | -18.85 |
| 2022-04-06 | -17.97 |
| 2022-04-04 | -17.34 |
| 2022-04-01 | -15.91 |
| 2022-03-31 | -15.83 |
| 2022-03-30 | -16.54 |
| 2022-03-29 | -16.94 |
| 2022-03-28 | -15.91 |
| 2022-03-25 | -17.89 |
| 2022-03-24 | -16.78 |
| 2022-03-23 | -15.59 |
| 2022-03-22 | -16.54 |
| 2022-03-21 | -18.61 |
| 2022-03-18 | -18.29 |
| 2022-03-17 | -17.18 |
| 2022-03-16 | -22.18 |
| 2022-03-15 | -22.66 |
| 2022-03-14 | -21.23 |
| 2022-03-11 | -20.83 |
| 2022-03-10 | -20.20 |
| 2022-03-09 | -22.18 |
| 2022-03-08 | -26.15 |
| 2022-03-07 | -23.85 |
| 2022-03-04 | -17.81 |
| 2022-03-03 | -13.45 |
| 2022-03-02 | -16.94 |
| 2022-03-01 | -11.54 |
| 2022-02-28 | -10.11 |
| 2022-02-25 | -11.78 |
| 2022-02-24 | -9.00 |
| 2022-02-23 | -2.81 |
| 2022-02-22 | -7.59 |
| 2022-02-21 | -3.87 |
| 2022-02-18 | -8.21 |
| 2022-02-17 | -11.54 |
| 2022-02-16 | -9.53 |
| 2022-02-15 | -11.00 |
| 2022-02-14 | -10.22 |
| 2022-02-11 | -8.83 |
| 2022-02-10 | -8.44 |
| 2022-02-09 | -7.28 |
| 2022-02-08 | -7.28 |
| 2022-02-07 | -9.06 |
| 2022-02-04 | -9.14 |
| 2022-01-31 | -13.33 |
| 2022-01-28 | -12.94 |
| 2022-01-27 | -14.57 |
| 2022-01-26 | -15.50 |
| 2022-01-25 | -19.22 |
| 2022-01-24 | -16.58 |
| 2022-01-21 | -17.20 |
| 2022-01-20 | -15.19 |
| 2022-01-19 | -15.03 |
| 2022-01-18 | -13.33 |
| 2022-01-17 | -12.01 |
| 2022-01-14 | -15.65 |
| 2022-01-13 | -17.43 |
| 2022-01-12 | -19.37 |
| 2022-01-11 | -19.37 |
| 2022-01-10 | -19.60 |
| 2022-01-07 | -21.47 |
| 2022-01-06 | -25.65 |
| 2022-01-05 | -25.11 |
| 2022-01-04 | -26.66 |
| 2022-01-03 | -28.13 |
| 2021-12-31 | -28.29 |
| 2021-12-30 | -27.98 |
| 2021-12-29 | -28.75 |
| 2021-12-28 | -29.22 |
| 2021-12-24 | -29.76 |
| 2021-12-23 | -30.46 |
| 2021-12-22 | -30.92 |
| 2021-12-21 | -31.54 |
| 2021-12-20 | -31.78 |
| 2021-12-17 | -30.38 |
| 2021-12-16 | -31.93 |
| 2021-12-15 | -32.47 |
| 2021-12-14 | -32.24 |
| 2021-12-13 | -31.47 |
| 2021-12-10 | -31.00 |
| 2021-12-09 | -30.23 |
| 2021-12-08 | -29.45 |
| 2021-12-07 | -29.61 |
| 2021-12-06 | -30.61 |
| 2021-12-03 | -30.69 |
| 2021-12-02 | -31.62 |
| 2021-12-01 | -32.32 |
| 2021-11-30 | -33.48 |
| 2021-11-29 | -31.62 |
| 2021-11-26 | -30.23 |
| 2021-11-25 | -26.58 |
| 2021-11-24 | -26.19 |
| 2021-11-23 | -26.58 |
| 2021-11-22 | -26.12 |
| 2021-11-19 | -24.72 |
| 2021-11-18 | -24.80 |
| 2021-11-17 | -24.33 |
| 2021-11-16 | -23.25 |
| 2021-11-15 | -25.19 |
| 2021-11-12 | -25.96 |
| 2021-11-11 | -26.43 |
| 2021-11-10 | -26.35 |
| 2021-11-09 | -26.58 |
| 2021-11-08 | -26.27 |
| 2021-11-05 | -26.66 |
| 2021-11-04 | -24.02 |
| 2021-11-03 | -23.56 |
| 2021-11-02 | -20.07 |
| 2021-11-01 | -18.13 |
| 2021-10-29 | -18.60 |
| 2021-10-28 | -18.52 |
| 2021-10-27 | -17.98 |
| 2021-10-26 | -18.60 |
| 2021-10-25 | -18.91 |
| 2021-10-22 | -19.29 |
| 2021-10-21 | -18.91 |
| 2021-10-20 | -18.29 |
| 2021-10-19 | -18.29 |
| 2021-10-18 | -18.29 |
| 2021-10-15 | -19.14 |
| 2021-10-12 | -20.15 |
| 2021-10-11 | -19.99 |
| 2021-10-08 | -21.85 |
| 2021-10-07 | -25.26 |
| 2021-10-06 | -27.28 |
| 2021-10-05 | -28.21 |
| 2021-10-04 | -29.22 |
| 2021-09-30 | -29.22 |
| 2021-09-29 | -28.83 |
| 2021-09-28 | -28.29 |
| 2021-09-27 | -28.99 |
| 2021-09-24 | -29.14 |
| 2021-09-23 | -28.91 |
| 2021-09-21 | -31.39 |
| 2021-09-20 | -29.76 |
| 2021-09-17 | -26.58 |
| 2021-09-16 | -26.12 |
| 2021-09-15 | -26.89 |
| 2021-09-14 | -25.50 |
| 2021-09-13 | -26.04 |
| 2021-09-10 | -25.19 |
| 2021-09-09 | -25.96 |
| 2021-09-08 | -24.80 |
| 2021-09-07 | -23.64 |
| 2021-09-06 | -23.64 |
| 2021-09-03 | -24.26 |
| 2021-09-02 | -24.02 |
| 2021-09-01 | -23.56 |
| 2021-08-31 | -25.26 |
| 2021-08-30 | -24.95 |
| 2021-08-27 | -24.18 |
| 2021-08-26 | -24.02 |
| 2021-08-25 | -25.11 |
| 2021-08-24 | -26.19 |
| 2021-08-23 | -25.96 |
| 2021-08-20 | -26.66 |
| 2021-08-19 | -25.65 |
| 2021-08-18 | -25.81 |
| 2021-08-17 | -24.64 |
| 2021-08-16 | -23.25 |
| 2021-08-13 | -23.48 |
| 2021-08-12 | -22.78 |
| 2021-08-11 | -22.86 |
| 2021-08-10 | -23.22 |
| 2021-08-09 | -23.22 |
| 2021-08-06 | -25.31 |
| 2021-08-05 | -25.00 |
| 2021-08-04 | -25.31 |
| 2021-08-03 | -26.31 |
| 2021-08-02 | -26.77 |
| 2021-07-30 | -27.24 |
| 2021-07-29 | -27.54 |
| 2021-07-28 | -28.24 |
| 2021-07-27 | -29.01 |
| 2021-07-26 | -30.24 |
| 2021-07-23 | -28.86 |
| 2021-07-22 | -28.86 |
| 2021-07-21 | -30.48 |
| 2021-07-20 | -30.40 |
| 2021-07-19 | -28.55 |
| 2021-07-16 | -26.93 |
| 2021-07-15 | -26.16 |
| 2021-07-14 | -24.92 |
| 2021-07-13 | -23.61 |
| 2021-07-12 | -25.46 |
| 2021-07-09 | -26.31 |
| 2021-07-08 | -25.92 |
| 2021-07-07 | -25.31 |
| 2021-07-06 | -23.69 |
| 2021-07-05 | -23.69 |
| 2021-07-02 | -23.61 |
| 2021-06-30 | -23.76 |
| 2021-06-29 | -22.91 |
| 2021-06-28 | -22.68 |
| 2021-06-25 | -22.30 |
| 2021-06-24 | -22.07 |
| 2021-06-23 | -21.45 |
| 2021-06-22 | -21.53 |
| 2021-06-21 | -22.61 |
| 2021-06-18 | -19.98 |
| 2021-06-17 | -17.36 |
| 2021-06-16 | -17.13 |
| 2021-06-15 | -17.28 |
| 2021-06-11 | -16.20 |
| 2021-06-10 | -15.82 |
| 2021-06-09 | -14.50 |
| 2021-06-08 | -15.35 |
| 2021-06-07 | -15.43 |
| 2021-06-04 | -15.74 |
| 2021-06-03 | -15.04 |
| 2021-06-02 | -14.04 |
| 2021-06-01 | -13.11 |
| 2021-05-31 | -13.27 |
| 2021-05-28 | -12.81 |
| 2021-05-27 | -15.20 |
| 2021-05-26 | -14.89 |
| 2021-05-25 | -14.50 |
| 2021-05-24 | -14.66 |
| 2021-05-21 | -15.51 |
| 2021-05-20 | -15.43 |
| 2021-05-18 | -14.20 |
| 2021-05-17 | -15.35 |
| 2021-05-14 | -15.12 |
| 2021-05-13 | -15.51 |
| 2021-05-12 | -14.27 |
| 2021-05-11 | -13.58 |
| 2021-05-10 | -12.57 |
| 2021-05-07 | -13.81 |
| 2021-05-06 | -13.27 |
| 2021-05-05 | -15.04 |
| 2021-05-04 | -13.58 |
| 2021-05-03 | -14.81 |
| 2021-04-30 | -13.11 |
| 2021-04-29 | -15.04 |
| 2021-04-28 | -18.59 |
| 2021-04-27 | -20.21 |
| 2021-04-26 | -20.14 |
| 2021-04-23 | -20.91 |
| 2021-04-22 | -20.75 |
| 2021-04-21 | -19.98 |
| 2021-04-20 | -17.98 |
| 2021-04-19 | -18.21 |
| 2021-04-16 | -18.90 |
| 2021-04-15 | -19.29 |
| 2021-04-14 | -18.90 |
| 2021-04-13 | -18.82 |
| 2021-04-12 | -19.21 |
| 2021-04-09 | -18.13 |
| 2021-04-08 | -17.05 |
| 2021-04-07 | -17.59 |
| 2021-04-01 | -18.05 |
| 2021-03-31 | -17.20 |
| 2021-03-30 | -15.89 |
| 2021-03-29 | -17.51 |
| 2021-03-26 | -19.06 |
| 2021-03-25 | -19.91 |
| 2021-03-24 | -21.53 |
| 2021-03-23 | -19.67 |
| 2021-03-22 | -19.36 |
| 2021-03-19 | -17.05 |
| 2021-03-18 | -16.59 |
| 2021-03-17 | -17.67 |
| 2021-03-16 | -18.90 |
| 2021-03-15 | -17.98 |
| 2021-03-12 | -18.82 |
| 2021-03-11 | -18.36 |
| 2021-03-10 | -18.36 |
| 2021-03-09 | -16.05 |
| 2021-03-08 | -16.97 |
| 2021-03-05 | -20.21 |
| 2021-03-04 | -18.13 |
| 2021-03-03 | -19.75 |
| 2021-03-02 | -22.91 |
| 2021-03-01 | -23.14 |
| 2021-02-26 | -22.30 |
| 2021-02-25 | -17.66 |
| 2021-02-24 | -16.06 |
| 2021-02-23 | -16.75 |
| 2021-02-22 | -18.65 |
| 2021-02-19 | -19.41 |
| 2021-02-18 | -18.57 |
| 2021-02-17 | -18.95 |
| 2021-02-16 | -19.72 |
| 2021-02-11 | -24.81 |
| 2021-02-10 | -25.35 |
| 2021-02-09 | -25.88 |
| 2021-02-08 | -27.93 |
| 2021-02-05 | -26.94 |
| 2021-02-04 | -28.16 |
| 2021-02-03 | -26.87 |
| 2021-02-02 | -27.25 |
| 2021-02-01 | -27.55 |
| 2021-01-29 | -28.01 |
| 2021-01-28 | -28.16 |
| 2021-01-27 | -26.03 |
| 2021-01-26 | -26.56 |
| 2021-01-25 | -24.21 |
| 2021-01-22 | -24.59 |
| 2021-01-21 | -23.22 |
| 2021-01-20 | -24.28 |
| 2021-01-19 | -21.62 |
| 2021-01-18 | -21.85 |
| 2021-01-15 | -19.33 |
| 2021-01-14 | -19.03 |
| 2021-01-13 | -18.88 |
| 2021-01-12 | -18.12 |
| 2021-01-11 | -20.10 |
| 2021-01-08 | -17.81 |
| 2021-01-07 | -17.81 |
| 2021-01-06 | -23.14 |
| 2021-01-05 | -25.42 |
| 2021-01-04 | -24.59 |
| 2020-12-31 | -25.27 |
| 2020-12-30 | -24.74 |
| 2020-12-29 | -24.81 |
| 2020-12-28 | -26.03 |
| 2020-12-24 | -25.27 |
| 2020-12-23 | -27.78 |
| 2020-12-22 | -27.25 |
| 2020-12-21 | -28.47 |
| 2020-12-18 | -25.12 |
| 2020-12-17 | -25.27 |
| 2020-12-16 | -24.81 |
| 2020-12-15 | -25.88 |
| 2020-12-14 | -24.59 |
| 2020-12-11 | -25.42 |
| 2020-12-10 | -25.57 |
| 2020-12-09 | -25.42 |
| 2020-12-08 | -26.11 |
| 2020-12-07 | -23.22 |
| 2020-12-04 | -23.14 |
| 2020-12-03 | -22.99 |
| 2020-12-02 | -25.73 |
| 2020-12-01 | -28.09 |
| 2020-11-30 | -27.55 |
| 2020-11-27 | -27.40 |
| 2020-11-26 | -25.65 |
| 2020-11-25 | -25.27 |
| 2020-11-24 | -27.86 |
| 2020-11-23 | -29.99 |
| 2020-11-20 | -31.89 |
| 2020-11-19 | -31.36 |
| 2020-11-18 | -32.27 |
| 2020-11-17 | -32.27 |
| 2020-11-16 | -33.34 |
| 2020-11-13 | -36.53 |
| 2020-11-12 | -35.16 |
| 2020-11-11 | -33.26 |
| 2020-11-10 | -36.08 |
| 2020-11-09 | -42.16 |
| 2020-11-06 | -42.39 |
| 2020-11-05 | -44.52 |
| 2020-11-04 | -44.98 |
| 2020-11-03 | -44.45 |
| 2020-11-02 | -45.82 |
| 2020-10-30 | -45.97 |
| 2020-10-29 | -43.69 |
| 2020-10-28 | -41.86 |
| 2020-10-27 | -38.74 |
| 2020-10-23 | -39.42 |
| 2020-10-22 | -40.64 |
| 2020-10-21 | -40.87 |
| 2020-10-20 | -42.16 |
| 2020-10-19 | -42.93 |
| 2020-10-16 | -45.06 |
| 2020-10-15 | -45.74 |
| 2020-10-14 | -44.60 |
| 2020-10-12 | -43.00 |
| 2020-10-09 | -42.39 |
| 2020-10-08 | -42.62 |
| 2020-10-07 | -43.99 |
| 2020-10-06 | -44.45 |
| 2020-10-05 | -44.90 |
| 2020-09-30 | -47.49 |
| 2020-09-29 | -45.89 |
| 2020-09-28 | -46.58 |
| 2020-09-25 | -48.02 |
| 2020-09-24 | -47.19 |
| 2020-09-23 | -46.73 |
| 2020-09-22 | -48.10 |
| 2020-09-21 | -46.88 |
| 2020-09-18 | -43.38 |
| 2020-09-17 | -43.15 |
| 2020-09-16 | -42.47 |
| 2020-09-15 | -42.39 |
| 2020-09-14 | -42.32 |
| 2020-09-11 | -42.01 |
| 2020-09-10 | -41.02 |
| 2020-09-09 | -41.71 |
| 2020-09-08 | -40.72 |
| 2020-09-07 | -40.34 |
| 2020-09-04 | -40.87 |
| 2020-09-03 | -40.41 |
| 2020-09-02 | -40.87 |
| 2020-09-01 | -39.20 |
| 2020-08-31 | -39.42 |
| 2020-08-28 | -38.97 |
| 2020-08-27 | -39.73 |
| 2020-08-26 | -38.89 |
| 2020-08-25 | -38.21 |
| 2020-08-24 | -38.51 |
| 2020-08-21 | -37.90 |
| 2020-08-20 | -37.22 |
| 2020-08-19 | -36.61 |
| 2020-08-18 | -36.15 |
| 2020-08-17 | -35.54 |
| 2020-08-14 | -35.92 |
| 2020-08-13 | -34.48 |
| 2020-08-12 | -33.41 |
| 2020-08-11 | -36.76 |
| 2020-08-10 | -38.36 |
| 2020-08-07 | -39.12 |
| 2020-08-06 | -38.66 |
| 2020-08-05 | -38.36 |
| 2020-08-04 | -39.27 |
| 2020-08-03 | -42.16 |
| 2020-07-31 | -38.28 |
| 2020-07-30 | -36.38 |
| 2020-07-29 | -35.16 |
| 2020-07-28 | -36.61 |
| 2020-07-27 | -36.23 |
| 2020-07-24 | -35.70 |
| 2020-07-23 | -33.79 |
| 2020-07-22 | -33.79 |
| 2020-07-21 | -32.58 |
| 2020-07-20 | -34.86 |
| 2020-07-17 | -35.01 |
| 2020-07-16 | -34.71 |
| 2020-07-15 | -34.17 |
| 2020-07-14 | -35.32 |
| 2020-07-13 | -34.55 |
| 2020-07-10 | -36.76 |
| 2020-07-09 | -35.39 |
| 2020-07-08 | -36.23 |
| 2020-07-07 | -33.95 |
| 2020-07-06 | -32.88 |
| 2020-07-03 | -36.00 |
| 2020-07-02 | -35.01 |
| 2020-06-30 | -37.45 |
| 2020-06-29 | -38.21 |
| 2020-06-26 | -37.83 |
| 2020-06-24 | -37.29 |
| 2020-06-23 | -36.84 |
| 2020-06-22 | -37.75 |
| 2020-06-19 | -37.45 |
| 2020-06-18 | -37.52 |
| 2020-06-17 | -36.15 |
| 2020-06-16 | -36.84 |
| 2020-06-15 | -38.44 |
| 2020-06-12 | -36.84 |
| 2020-06-11 | -35.47 |
| 2020-06-10 | -32.50 |
| 2020-06-09 | -32.80 |
| 2020-06-08 | -31.05 |
| 2020-06-05 | -33.49 |
| 2020-06-04 | -36.84 |
| 2020-06-03 | -39.42 |
| 2020-06-02 | -40.95 |
| 2020-06-01 | -43.08 |
| 2020-05-29 | -44.07 |
| 2020-05-28 | -41.18 |
| 2020-05-27 | -41.18 |
| 2020-05-26 | -42.85 |
| 2020-05-25 | -45.28 |
| 2020-05-22 | -45.74 |
| 2020-05-21 | -41.78 |
| 2020-05-20 | -42.32 |
| 2020-05-19 | -40.95 |
| 2020-05-18 | -43.69 |
| 2020-05-15 | -43.61 |
| 2020-05-14 | -43.69 |
| 2020-05-13 | -42.16 |
| 2020-05-12 | -41.33 |
| 2020-05-11 | -39.65 |
| 2020-05-08 | -39.96 |
| 2020-05-07 | -42.01 |
| 2020-05-06 | -41.25 |
| 2020-05-05 | -40.64 |
| 2020-05-04 | -41.94 |
| 2020-04-29 | -39.73 |
| 2020-04-28 | -43.23 |
| 2020-04-27 | -43.69 |
| 2020-04-24 | -44.14 |
| 2020-04-23 | -43.84 |
| 2020-04-22 | -43.38 |
| 2020-04-21 | -42.16 |
| 2020-04-20 | -40.41 |
| 2020-04-17 | -40.26 |
| 2020-04-16 | -40.03 |
| 2020-04-15 | -37.83 |
| 2020-04-14 | -35.32 |
| 2020-04-09 | -34.02 |
| 2020-04-08 | -37.45 |
| 2020-04-07 | -37.07 |
| 2020-04-06 | -39.12 |
| 2020-04-03 | -41.63 |
| 2020-04-02 | -39.27 |
| 2020-04-01 | -39.27 |
| 2020-03-31 | -34.25 |
| 2020-03-30 | -34.17 |
| 2020-03-27 | -32.73 |
| 2020-03-26 | -35.39 |
| 2020-03-25 | -35.24 |
| 2020-03-24 | -39.65 |
| 2020-03-23 | -40.34 |
| 2020-03-20 | -34.63 |
| 2020-03-19 | -37.60 |
| 2020-03-18 | -36.76 |
| 2020-03-17 | -35.01 |
| 2020-03-16 | -36.84 |
| 2020-03-13 | -32.80 |
| 2020-03-12 | -29.23 |
| 2020-03-11 | -25.27 |
| 2020-03-10 | -24.21 |
| 2020-03-09 | -22.15 |
| 2020-03-06 | -19.11 |
| 2020-03-05 | -16.90 |
| 2020-03-04 | -19.33 |
| 2020-03-03 | -14.24 |
| 2020-03-02 | -12.33 |
| 2020-02-28 | -13.09 |
| 2020-02-27 | -8.68 |
| 2020-02-26 | -9.21 |
| 2020-02-25 | -6.17 |
| 2020-02-24 | -5.18 |
| 2020-02-21 | -4.72 |
| 2020-02-20 | -3.51 |
| 2020-02-19 | -1.98 |
| 2020-02-18 | -3.05 |
| 2020-02-17 | -2.29 |
| 2020-02-14 | -1.68 |
| 2020-02-13 | -2.21 |
| 2020-02-12 | -1.15 |
| 2020-02-11 | -3.13 |
| 2020-02-10 | -2.59 |
| 2020-02-07 | -2.59 |
| 2020-02-06 | -0.54 |
| 2020-02-05 | -1.68 |
| 2020-02-04 | -1.68 |
| 2020-02-03 | -1.53 |
| 2020-01-31 | 0.15 |
| 2020-01-30 | 0.15 |
| 2020-01-29 | 2.28 |
| 2020-01-24 | 6.23 |
| 2020-01-23 | 6.16 |
| 2020-01-22 | 6.69 |
| 2020-01-21 | 6.08 |
| 2020-01-20 | 7.45 |
| 2020-01-17 | 8.52 |
| 2020-01-16 | 8.06 |
| 2020-01-15 | 9.74 |
| 2020-01-14 | 8.90 |
| 2020-01-13 | 8.97 |
| 2020-01-10 | 9.58 |
| 2020-01-09 | 8.82 |
| 2020-01-08 | 7.99 |
| 2020-01-07 | 10.19 |
| 2020-01-06 | 10.19 |
| 2020-01-03 | 10.65 |
| 2020-01-02 | 11.56 |
| 2019-12-31 | 10.34 |
| 2019-12-30 | 11.26 |
| 2019-12-27 | 11.41 |
| 2019-12-24 | 11.11 |
| 2019-12-23 | 11.33 |
| 2019-12-20 | 12.93 |
| 2019-12-19 | 13.16 |
| 2019-12-18 | 12.25 |
| 2019-12-17 | 13.01 |
| 2019-12-16 | 12.02 |
| 2019-12-13 | 13.77 |
| 2019-12-12 | 8.67 |
| 2019-12-11 | 6.39 |
| 2019-12-10 | 6.46 |
| 2019-12-09 | 5.40 |
| 2019-12-06 | 5.70 |
| 2019-12-05 | 5.40 |
| 2019-12-04 | 5.09 |
| 2019-12-03 | 6.62 |
| 2019-12-02 | 7.22 |
| 2019-11-29 | 6.08 |
| 2019-11-28 | 7.38 |
| 2019-11-27 | 7.38 |
| 2019-11-26 | 6.92 |
| 2019-11-25 | 6.23 |
| 2019-11-22 | 4.64 |
| 2019-11-21 | 4.86 |
| 2019-11-20 | 6.31 |
| 2019-11-19 | 7.99 |
| 2019-11-18 | 8.14 |
| 2019-11-15 | 7.00 |
| 2019-11-14 | 7.76 |
| 2019-11-13 | 7.60 |
| 2019-11-12 | 8.82 |
| 2019-11-11 | 8.97 |
| 2019-11-08 | 11.18 |
| 2019-11-07 | 12.09 |
| 2019-11-06 | 12.40 |
| 2019-11-05 | 10.34 |
| 2019-11-04 | 9.51 |
| 2019-11-01 | 7.22 |
| 2019-10-31 | 9.43 |
| 2019-10-30 | 8.44 |
| 2019-10-29 | 5.47 |
| 2019-10-28 | 4.79 |
| 2019-10-25 | 6.62 |
| 2019-10-24 | 6.23 |
| 2019-10-23 | 4.41 |
| 2019-10-22 | 3.34 |
| 2019-10-21 | 1.52 |
| 2019-10-18 | 0.76 |
| 2019-10-17 | 0.45 |
| 2019-10-16 | -0.39 |
| 2019-10-15 | -1.60 |
| 2019-10-14 | -2.97 |
| 2019-10-11 | -3.66 |
| 2019-10-10 | -7.23 |
| 2019-10-09 | -7.08 |
| 2019-10-08 | -6.25 |
| 2019-10-04 | -6.09 |
| 2019-10-03 | -4.57 |
| 2019-10-02 | -3.20 |
| 2019-09-30 | 0.76 |
| 2019-09-27 | 0.15 |
| 2019-09-26 | -0.01 |
| 2019-09-25 | -1.22 |
| 2019-09-24 | 1.44 |
| 2019-09-23 | 1.29 |
| 2019-09-20 | 2.28 |
| 2019-09-19 | 2.20 |
| 2019-09-18 | 2.73 |
| 2019-09-17 | 1.29 |
| 2019-09-16 | 1.74 |
| 2019-09-13 | 0.68 |
| 2019-09-12 | -1.07 |
| 2019-09-11 | 1.90 |
| 2019-09-10 | -2.06 |
| 2019-09-09 | -4.95 |
| 2019-09-06 | -5.26 |
| 2019-09-05 | -7.46 |
| 2019-09-04 | -6.93 |
| 2019-09-03 | -10.74 |
| 2019-09-02 | -10.05 |
| 2019-08-30 | -10.20 |
| 2019-08-29 | -11.57 |
| 2019-08-28 | -11.80 |
| 2019-08-27 | -11.72 |
| 2019-08-26 | -11.42 |
| 2019-08-23 | -9.67 |
| 2019-08-22 | -10.51 |
| 2019-08-21 | -10.28 |
| 2019-08-20 | -10.89 |
| 2019-08-19 | -10.74 |
| 2019-08-16 | -12.49 |
| 2019-08-15 | -12.49 |
| 2019-08-14 | -11.88 |
| 2019-08-13 | -12.03 |
| 2019-08-12 | -9.75 |
| 2019-08-09 | -9.14 |
| 2019-08-08 | -8.22 |
| 2019-08-07 | -8.22 |
| 2019-08-06 | -7.77 |
| 2019-08-05 | -6.03 |
| 2019-08-02 | -2.18 |
| 2019-08-01 | 0.68 |
| 2019-07-31 | -2.18 |
| 2019-07-30 | -1.05 |
| 2019-07-29 | 0.61 |
| 2019-07-26 | 1.44 |
| 2019-07-25 | 1.74 |
| 2019-07-24 | 2.57 |
| 2019-07-23 | 3.40 |
| 2019-07-22 | 3.55 |
| 2019-07-19 | 5.88 |
| 2019-07-18 | 4.38 |
| 2019-07-17 | 4.90 |
| 2019-07-16 | 5.81 |
| 2019-07-15 | 6.11 |
| 2019-07-12 | 5.96 |
| 2019-07-11 | 7.47 |
| 2019-07-10 | 8.22 |
| 2019-07-09 | 7.24 |
| 2019-07-08 | 7.69 |
| 2019-07-05 | 7.92 |
| 2019-07-04 | 7.69 |
| 2019-07-03 | 6.56 |
| 2019-07-02 | 5.43 |
| 2019-06-28 | 5.21 |
| 2019-06-27 | 6.04 |
| 2019-06-26 | 4.53 |
| 2019-06-25 | 3.55 |
| 2019-06-24 | 4.23 |
| 2019-06-21 | 4.98 |
| 2019-06-20 | 5.96 |
| 2019-06-19 | 4.60 |
| 2019-06-18 | 1.96 |
| 2019-06-17 | 1.66 |
| 2019-06-14 | 1.89 |
| 2019-06-13 | 2.26 |
| 2019-06-12 | 3.62 |
| 2019-06-11 | 6.41 |
| 2019-06-10 | 4.45 |
| 2019-06-06 | 2.57 |
| 2019-06-05 | 2.64 |
| 2019-06-04 | 1.51 |
| 2019-06-03 | 1.21 |
| 2019-05-31 | 2.42 |
| 2019-05-30 | 2.42 |
| 2019-05-29 | 2.11 |
| 2019-05-28 | 2.72 |
| 2019-05-27 | 2.49 |
| 2019-05-24 | 2.72 |
| 2019-05-23 | 2.19 |
| 2019-05-22 | 3.62 |
| 2019-05-21 | 3.02 |
| 2019-05-20 | 1.74 |
| 2019-05-17 | 3.40 |
| 2019-05-16 | 2.87 |
| 2019-05-15 | 3.47 |
| 2019-05-14 | 2.79 |
| 2019-05-10 | 5.13 |
| 2019-05-09 | 4.07 |
| 2019-05-08 | 6.64 |
| 2019-05-07 | 7.85 |
| 2019-05-06 | 7.39 |
| 2019-05-03 | 10.33 |
| 2019-05-02 | 10.71 |
| 2019-04-30 | 7.24 |
| 2019-04-29 | 1.21 |
| 2019-04-26 | 1.21 |
| 2019-04-25 | 0.38 |
| 2019-04-24 | 2.04 |
| 2019-04-23 | 3.85 |
| 2019-04-18 | 2.49 |
| 2019-04-17 | 4.38 |
| 2019-04-16 | 4.00 |
| 2019-04-15 | 3.92 |
| 2019-04-12 | 1.44 |
| 2019-04-11 | 0.08 |
| 2019-04-10 | -0.30 |
| 2019-04-09 | 0.53 |
| 2019-04-08 | -0.83 |
| 2019-04-04 | -1.20 |
| 2019-04-03 | -0.45 |
| 2019-04-02 | -5.05 |
| 2019-04-01 | -6.86 |
| 2019-03-29 | -8.52 |
| 2019-03-28 | -8.97 |
| 2019-03-27 | -9.05 |
| 2019-03-26 | -8.90 |
| 2019-03-25 | -8.90 |
| 2019-03-22 | -5.65 |
| 2019-03-21 | -5.43 |
| 2019-03-20 | -4.37 |
| 2019-03-19 | -3.32 |
| 2019-03-18 | -3.54 |
| 2019-03-15 | -4.22 |
| 2019-03-14 | -3.77 |
| 2019-03-13 | -5.43 |
| 2019-03-12 | -4.82 |
| 2019-03-11 | -4.90 |
| 2019-03-08 | -4.82 |
| 2019-03-07 | -4.15 |
| 2019-03-06 | -3.84 |
| 2019-03-05 | -5.02 |
| 2019-03-04 | -4.94 |
| 2019-03-01 | -6.65 |
| 2019-02-28 | -6.72 |
| 2019-02-27 | -5.39 |
| 2019-02-26 | -4.50 |
| 2019-02-25 | -6.72 |
| 2019-02-22 | -6.13 |
| 2019-02-21 | -6.05 |
| 2019-02-20 | -5.53 |
| 2019-02-19 | -6.35 |
| 2019-02-18 | -4.57 |
| 2019-02-15 | -6.72 |
| 2019-02-14 | -4.72 |
| 2019-02-13 | -4.65 |
| 2019-02-12 | -5.98 |
| 2019-02-11 | -6.42 |
| 2019-02-08 | -5.90 |
| 2019-02-04 | -5.31 |
| 2019-02-01 | -5.68 |
| 2019-01-31 | -4.57 |
| 2019-01-30 | -4.13 |
| 2019-01-29 | -4.28 |
| 2019-01-28 | -4.65 |
| 2019-01-25 | -4.57 |
| 2019-01-24 | -4.94 |
| 2019-01-23 | -7.09 |
| 2019-01-22 | -7.61 |
| 2019-01-21 | -7.83 |
| 2019-01-18 | -8.57 |
| 2019-01-17 | -9.68 |
| 2019-01-16 | -8.05 |
| 2019-01-15 | -8.50 |
| 2019-01-14 | -9.38 |
| 2019-01-11 | -7.90 |
| 2019-01-10 | -9.98 |
| 2019-01-09 | -8.20 |
| 2019-01-08 | -11.75 |
| 2019-01-07 | -10.87 |
| 2019-01-04 | -13.16 |
| 2019-01-03 | -12.27 |
| 2019-01-02 | -12.05 |
| 2018-12-31 | -11.98 |
| 2018-12-28 | -13.83 |
| 2018-12-27 | -13.68 |
| 2018-12-24 | -14.49 |
| 2018-12-21 | -14.49 |
| 2018-12-20 | -15.01 |
| 2018-12-19 | -13.68 |
| 2018-12-18 | -13.83 |
| 2018-12-17 | -11.83 |
| 2018-12-14 | -12.57 |
| 2018-12-13 | -10.12 |
| 2018-12-12 | -13.60 |
| 2018-12-11 | -13.90 |
| 2018-12-10 | -13.46 |
| 2018-12-07 | -12.64 |
| 2018-12-06 | -11.38 |
| 2018-12-05 | -10.57 |
| 2018-12-04 | -7.76 |
| 2018-12-03 | -7.83 |
| 2018-11-30 | -9.09 |
| 2018-11-29 | -8.64 |
| 2018-11-28 | -9.83 |
| 2018-11-27 | -7.76 |
| 2018-11-26 | -9.46 |
| 2018-11-23 | -10.87 |
| 2018-11-22 | -9.53 |
| 2018-11-21 | -13.75 |
| 2018-11-20 | -11.61 |
| 2018-11-19 | -11.61 |
| 2018-11-16 | -11.16 |
| 2018-11-15 | -11.31 |
| 2018-11-14 | -12.57 |
| 2018-11-13 | -14.34 |
| 2018-11-12 | -14.05 |
| 2018-11-09 | -14.27 |
| 2018-11-08 | -13.75 |
| 2018-11-07 | -14.27 |
| 2018-11-06 | -13.16 |
| 2018-11-05 | -12.79 |
| 2018-11-02 | -14.05 |
| 2018-11-01 | -17.97 |
| 2018-10-31 | -19.08 |
| 2018-10-30 | -20.27 |
| 2018-10-29 | -21.01 |
| 2018-10-26 | -22.78 |
| 2018-10-25 | -21.30 |
| 2018-10-24 | -21.08 |
| 2018-10-23 | -19.45 |
| 2018-10-22 | -16.79 |
| 2018-10-19 | -16.94 |
| 2018-10-18 | -14.49 |
| 2018-10-16 | -13.16 |
| 2018-10-15 | -14.42 |
| 2018-10-12 | -12.64 |
| 2018-10-11 | -12.86 |
| 2018-10-10 | -10.57 |
| 2018-10-09 | -9.61 |
| 2018-10-08 | -8.50 |
| 2018-10-05 | -7.02 |
| 2018-10-04 | -6.13 |
| 2018-10-03 | -6.72 |
| 2018-10-02 | -7.46 |
| 2018-09-28 | -3.76 |
| 2018-09-27 | -3.68 |
| 2018-09-26 | -3.24 |
| 2018-09-24 | -3.39 |
| 2018-09-21 | -2.20 |
| 2018-09-20 | -3.24 |
| 2018-09-19 | -7.46 |
| 2018-09-18 | -7.16 |
| 2018-09-17 | -6.65 |
| 2018-09-14 | -6.05 |
| 2018-09-13 | -6.28 |
| 2018-09-12 | -6.57 |
| 2018-09-11 | -6.79 |
| 2018-09-10 | -6.87 |
| 2018-09-07 | -6.72 |
| 2018-09-06 | -5.90 |
| 2018-09-05 | -6.05 |
| 2018-09-04 | -4.13 |
| 2018-09-03 | -4.87 |
| 2018-08-31 | -4.94 |
| 2018-08-30 | -3.98 |
| 2018-08-29 | -2.87 |
| 2018-08-28 | -1.83 |
| 2018-08-27 | -1.91 |
| 2018-08-24 | -2.87 |
| 2018-08-23 | -2.94 |
| 2018-08-22 | -2.80 |
| 2018-08-21 | -3.46 |
| 2018-08-20 | -3.02 |
| 2018-08-17 | -3.68 |
| 2018-08-16 | -3.98 |
| 2018-08-15 | -1.69 |
| 2018-08-14 | 0.54 |
| 2018-08-13 | 0.24 |
| 2018-08-10 | 2.16 |
| 2018-08-09 | 2.76 |
| 2018-08-08 | 3.42 |
| 2018-08-07 | 2.95 |
| 2018-08-06 | 2.58 |
| 2018-08-03 | 1.92 |
| 2018-08-02 | 1.99 |
| 2018-08-01 | 3.39 |
| 2018-07-31 | 1.99 |
| 2018-07-30 | 6.04 |
| 2018-07-27 | 5.45 |
| 2018-07-26 | 4.93 |
| 2018-07-25 | 5.60 |
| 2018-07-24 | 3.32 |
| 2018-07-23 | 2.51 |
| 2018-07-20 | 1.48 |
| 2018-07-19 | 2.29 |
| 2018-07-18 | 1.62 |
| 2018-07-17 | 3.24 |
| 2018-07-16 | 2.87 |
| 2018-07-13 | 3.02 |
| 2018-07-12 | 3.83 |
| 2018-07-11 | 4.27 |
| 2018-07-10 | 6.62 |
| 2018-07-09 | 6.62 |
| 2018-07-06 | 5.15 |
| 2018-07-05 | 5.74 |
| 2018-07-04 | 5.15 |
| 2018-07-03 | 5.30 |
| 2018-06-29 | 7.21 |
| 2018-06-28 | 5.08 |
| 2018-06-27 | 4.49 |
| 2018-06-26 | 6.55 |
| 2018-06-25 | 7.73 |
| 2018-06-22 | 8.10 |
| 2018-06-21 | 8.39 |
| 2018-06-20 | 8.76 |
| 2018-06-19 | 7.80 |
| 2018-06-15 | 10.89 |
| 2018-06-14 | 12.43 |
| 2018-06-13 | 13.39 |
| 2018-06-12 | 14.20 |
| 2018-06-11 | 14.13 |
| 2018-06-08 | 13.98 |
| 2018-06-07 | 15.89 |
| 2018-06-06 | 13.98 |
| 2018-06-05 | 15.01 |
| 2018-06-04 | 16.85 |
| 2018-06-01 | 15.15 |
| 2018-05-31 | 14.93 |
| 2018-05-30 | 12.73 |
| 2018-05-29 | 14.20 |
| 2018-05-28 | 16.33 |
| 2018-05-25 | 16.26 |
| 2018-05-24 | 18.46 |
| 2018-05-23 | 21.11 |
| 2018-05-21 | 17.07 |
| 2018-05-18 | 17.51 |
| 2018-05-17 | 18.76 |
| 2018-05-16 | 19.13 |
| 2018-05-15 | 19.13 |
| 2018-05-14 | 20.38 |
| 2018-05-11 | 19.35 |
| 2018-05-10 | 19.05 |
| 2018-05-09 | 16.70 |
| 2018-05-08 | 17.14 |
| 2018-05-07 | 16.63 |
| 2018-05-04 | 16.26 |
| 2018-05-03 | 19.05 |
| 2018-05-02 | 19.79 |
| 2018-04-30 | 22.14 |
| 2018-04-27 | 20.45 |
| 2018-04-26 | 19.93 |
| 2018-04-25 | 22.29 |
| 2018-04-24 | 22.95 |
| 2018-04-23 | 22.88 |
| 2018-04-20 | 22.29 |
| 2018-04-19 | 20.38 |
| 2018-04-18 | 20.08 |
| 2018-04-17 | 20.01 |
| 2018-04-16 | 19.35 |
| 2018-04-13 | 20.60 |
| 2018-04-12 | 19.35 |
| 2018-04-11 | 18.76 |
| 2018-04-10 | 16.99 |
| 2018-04-09 | 16.63 |
| 2018-04-06 | 15.52 |
| 2018-04-04 | 13.83 |
| 2018-04-03 | 14.71 |
| 2018-03-29 | 16.26 |
| 2018-03-28 | 16.70 |
| 2018-03-27 | 18.02 |
| 2018-03-26 | 16.55 |
| 2018-03-23 | 17.07 |
| 2018-03-22 | 21.11 |
| 2018-03-21 | 21.70 |
| 2018-03-20 | 22.29 |
| 2018-03-19 | 22.80 |
| 2018-03-16 | 23.17 |
| 2018-03-15 | 23.10 |
| 2018-03-14 | 24.13 |
| 2018-03-13 | 25.30 |
| 2018-03-12 | 25.23 |
| 2018-03-09 | 23.39 |
| 2018-03-08 | 23.46 |
| 2018-03-07 | 22.21 |
| 2018-03-06 | 23.52 |
| 2018-03-05 | 22.14 |
| 2018-03-02 | 24.54 |
| 2018-03-01 | 26.65 |
| 2018-02-28 | 30.22 |
| 2018-02-27 | 33.06 |
| 2018-02-26 | 32.18 |
| 2018-02-23 | 31.53 |
| 2018-02-22 | 31.53 |
| 2018-02-21 | 31.38 |
| 2018-02-20 | 29.63 |
| 2018-02-15 | 30.22 |
| 2018-02-14 | 28.91 |
| 2018-02-13 | 26.50 |
| 2018-02-12 | 24.98 |
| 2018-02-09 | 25.19 |
| 2018-02-08 | 25.92 |
| 2018-02-07 | 24.18 |
| 2018-02-06 | 24.25 |
| 2018-02-05 | 30.44 |
| 2018-02-02 | 33.35 |
| 2018-02-01 | 33.42 |
| 2018-01-31 | 31.45 |
| 2018-01-30 | 31.75 |
| 2018-01-29 | 36.55 |
| 2018-01-26 | 36.55 |
| 2018-01-25 | 35.17 |
| 2018-01-24 | 33.06 |
| 2018-01-23 | 32.69 |
| 2018-01-22 | 29.05 |
| 2018-01-19 | 29.05 |
| 2018-01-18 | 29.27 |
| 2018-01-17 | 28.40 |
| 2018-01-16 | 28.11 |
| 2018-01-15 | 28.54 |
| 2018-01-12 | 27.89 |
| 2018-01-11 | 26.21 |
| 2018-01-10 | 22.57 |
| 2018-01-09 | 22.21 |
| 2018-01-08 | 22.65 |
| 2018-01-05 | 21.92 |
| 2018-01-04 | 20.39 |
| 2018-01-03 | 19.66 |
| 2018-01-02 | 19.88 |
| 2017-12-29 | 18.21 |
| 2017-12-28 | 17.41 |
| 2017-12-27 | 16.39 |
| 2017-12-22 | 16.97 |
| 2017-12-21 | 16.68 |
| 2017-12-20 | 17.19 |
| 2017-12-19 | 16.75 |
| 2017-12-18 | 15.73 |
| 2017-12-15 | 15.37 |
| 2017-12-14 | 16.17 |
| 2017-12-13 | 17.48 |
| 2017-12-12 | 16.39 |
| 2017-12-11 | 16.75 |
| 2017-12-08 | 15.15 |
| 2017-12-07 | 14.28 |
| 2017-12-06 | 13.11 |
| 2017-12-05 | 12.97 |
| 2017-12-04 | 12.38 |
| 2017-12-01 | 13.11 |
| 2017-11-30 | 13.55 |
| 2017-11-29 | 12.82 |
| 2017-11-28 | 11.07 |
| 2017-11-27 | 11.29 |
| 2017-11-24 | 11.44 |
| 2017-11-23 | 11.00 |
| 2017-11-22 | 9.04 |
| 2017-11-21 | 8.60 |
| 2017-11-20 | 8.02 |
| 2017-11-17 | 8.09 |
| 2017-11-16 | 8.74 |
| 2017-11-15 | 7.65 |
| 2017-11-14 | 8.02 |
| 2017-11-13 | 8.89 |
| 2017-11-10 | 8.96 |
| 2017-11-09 | 8.38 |
| 2017-11-08 | 7.51 |
| 2017-11-07 | 7.80 |
| 2017-11-06 | 7.29 |
| 2017-11-03 | 8.53 |
| 2017-11-02 | 7.07 |
| 2017-11-01 | 13.77 |
| 2017-10-31 | 12.68 |
| 2017-10-30 | 12.89 |
| 2017-10-27 | 13.77 |
| 2017-10-26 | 15.22 |
| 2017-10-25 | 16.39 |
| 2017-10-24 | 14.57 |
| 2017-10-23 | 14.20 |
| 2017-10-20 | 13.18 |
| 2017-10-19 | 12.46 |
| 2017-10-18 | 13.04 |
| 2017-10-17 | 13.99 |
| 2017-10-16 | 13.55 |
| 2017-10-13 | 13.55 |
| 2017-10-12 | 14.28 |
| 2017-10-11 | 15.00 |
| 2017-10-10 | 15.80 |
| 2017-10-09 | 14.49 |
| 2017-10-06 | 15.15 |
| 2017-10-04 | 16.82 |
| 2017-10-03 | 15.00 |
| 2017-09-29 | 12.02 |
| 2017-09-28 | 11.22 |
| 2017-09-27 | 12.17 |
| 2017-09-26 | 11.00 |
| 2017-09-25 | 11.29 |
| 2017-09-22 | 12.38 |
| 2017-09-21 | 13.40 |
| 2017-09-20 | 12.97 |
| 2017-09-19 | 13.55 |
| 2017-09-18 | 13.48 |
| 2017-09-15 | 13.69 |
| 2017-09-14 | 13.11 |
| 2017-09-13 | 13.40 |
| 2017-09-12 | 12.53 |
| 2017-09-11 | 11.87 |
| 2017-09-08 | 10.86 |
| 2017-09-07 | 10.49 |
| 2017-09-06 | 10.27 |
| 2017-09-05 | 12.97 |
| 2017-09-04 | 12.82 |
| 2017-09-01 | 13.33 |
| 2017-08-31 | 13.99 |
| 2017-08-30 | 13.55 |
| 2017-08-29 | 12.53 |
| 2017-08-28 | 12.97 |
| 2017-08-25 | 13.99 |
| 2017-08-24 | 12.38 |
| 2017-08-22 | 12.53 |
| 2017-08-21 | 10.64 |
| 2017-08-18 | 10.64 |
| 2017-08-17 | 12.89 |
| 2017-08-16 | 14.71 |
| 2017-08-15 | 13.99 |
| 2017-08-14 | 15.00 |
| 2017-08-11 | 13.26 |
| 2017-08-10 | 15.51 |
| 2017-08-09 | 17.70 |
| 2017-08-08 | 19.52 |
| 2017-08-07 | 19.30 |
| 2017-08-04 | 19.88 |
| 2017-08-03 | 17.77 |
| 2017-08-02 | 28.11 |
| 2017-08-01 | 28.47 |
| 2017-07-31 | 25.19 |
| 2017-07-28 | 23.16 |
| 2017-07-27 | 24.47 |
| 2017-07-26 | 23.74 |
| 2017-07-25 | 23.45 |
| 2017-07-24 | 20.68 |
| 2017-07-21 | 21.41 |
| 2017-07-20 | 20.54 |
| 2017-07-19 | 19.37 |
| 2017-07-18 | 20.03 |
| 2017-07-17 | 20.46 |
| 2017-07-14 | 19.88 |
| 2017-07-13 | 19.66 |
| 2017-07-12 | 18.79 |
| 2017-07-11 | 19.95 |
| 2017-07-10 | 19.37 |
| 2017-07-07 | 16.46 |
| 2017-07-06 | 15.88 |
| 2017-07-05 | 15.37 |
| 2017-07-04 | 14.64 |
| 2017-07-03 | 14.93 |
| 2017-06-30 | 14.42 |
| 2017-06-29 | 14.57 |
| 2017-06-28 | 9.76 |
| 2017-06-27 | 7.73 |
| 2017-06-26 | 7.73 |
| 2017-06-23 | 6.92 |
| 2017-06-22 | 6.49 |
| 2017-06-21 | 7.36 |
| 2017-06-20 | 9.91 |
| 2017-06-19 | 10.05 |
| 2017-06-16 | 9.62 |
| 2017-06-15 | 9.76 |
| 2017-06-14 | 11.51 |
| 2017-06-13 | 12.68 |
| 2017-06-12 | 13.11 |
| 2017-06-09 | 11.36 |
| 2017-06-08 | 11.15 |
| 2017-06-07 | 10.78 |
| 2017-06-06 | 10.13 |
| 2017-06-05 | 9.04 |
| 2017-06-02 | 9.55 |
| 2017-06-01 | 6.92 |
| 2017-05-31 | 7.14 |
| 2017-05-29 | 7.51 |
| 2017-05-26 | 7.00 |
| 2017-05-25 | 8.09 |
| 2017-05-24 | 7.73 |
| 2017-05-23 | 8.16 |
| 2017-05-22 | 9.11 |
| 2017-05-19 | 9.04 |
| 2017-05-18 | 8.74 |
| 2017-05-17 | 11.36 |
| 2017-05-16 | 11.87 |
| 2017-05-15 | 9.91 |
| 2017-05-12 | 9.47 |
| 2017-05-11 | 7.94 |
| 2017-05-10 | 5.98 |
| 2017-05-09 | 5.11 |
| 2017-05-08 | 5.03 |
| 2017-05-05 | 3.50 |
| 2017-05-04 | 6.05 |
| 2017-05-02 | 4.60 |
| 2017-04-28 | 6.12 |
| 2017-04-27 | 9.84 |
| 2017-04-26 | 4.81 |
| 2017-04-25 | 4.16 |
| 2017-04-24 | 2.85 |
| 2017-04-21 | -0.65 |
| 2017-04-20 | 0.81 |
| 2017-04-19 | 1.03 |
| 2017-04-18 | -0.14 |
| 2017-04-13 | 2.05 |
| 2017-04-12 | 3.58 |
| 2017-04-11 | 3.87 |
| 2017-04-10 | 3.72 |
| 2017-04-07 | 4.74 |
| 2017-04-06 | 3.87 |
| 2017-04-05 | 5.25 |
| 2017-04-03 | 8.16 |
| 2017-03-31 | 8.09 |
| 2017-03-30 | 5.69 |
| 2017-03-29 | 5.25 |
| 2017-03-28 | 4.45 |
| 2017-03-27 | 1.47 |
| 2017-03-24 | 2.34 |
| 2017-03-23 | 1.54 |
| 2017-03-22 | 1.54 |
| 2017-03-21 | 2.70 |
| 2017-03-20 | 2.05 |
| 2017-03-17 | 3.36 |
| 2017-03-16 | 4.09 |
| 2017-03-15 | 1.90 |
| 2017-03-14 | 1.90 |
| 2017-03-13 | 2.92 |
| 2017-03-10 | 1.61 |
| 2017-03-09 | 3.21 |
| 2017-03-08 | 2.34 |
| 2017-03-07 | 2.99 |
| 2017-03-06 | 3.79 |
| 2017-03-03 | 2.27 |
| 2017-03-02 | 4.09 |
| 2017-03-01 | 1.76 |
| 2017-02-28 | 2.05 |
| 2017-02-27 | 3.58 |
| 2017-02-24 | 6.49 |
| 2017-02-23 | 6.27 |
| 2017-02-22 | 7.65 |
| 2017-02-21 | 5.69 |
| 2017-02-20 | 7.65 |
| 2017-02-17 | 12.09 |
| 2017-02-16 | 14.71 |
| 2017-02-15 | 13.91 |
| 2017-02-14 | 12.60 |
| 2017-02-13 | 12.68 |
| 2017-02-10 | 14.13 |
| 2017-02-09 | 10.86 |
| 2017-02-08 | 12.46 |
| 2017-02-07 | 12.24 |
| 2017-02-06 | 14.86 |
| 2017-02-03 | 12.17 |
| 2017-02-02 | 12.38 |
| 2017-02-01 | 10.42 |
| 2017-01-27 | 12.24 |
| 2017-01-26 | 12.75 |
| 2017-01-25 | 9.76 |
| 2017-01-24 | 5.69 |
| 2017-01-23 | 4.67 |
| 2017-01-20 | 4.38 |
| 2017-01-19 | 3.72 |
| 2017-01-18 | 4.38 |
| 2017-01-17 | 3.87 |
| 2017-01-16 | -2.83 |
| 2017-01-13 | -3.05 |
| 2017-01-12 | -3.19 |
| 2017-01-11 | -3.77 |
| 2017-01-10 | -4.28 |
| 2017-01-09 | -3.70 |
| 2017-01-06 | -3.92 |
| 2017-01-05 | -4.79 |
| 2017-01-04 | -5.30 |
| 2017-01-03 | -7.41 |
| 2016-12-30 | -9.31 |
| 2016-12-29 | -8.80 |
| 2016-12-28 | -8.58 |
| 2016-12-23 | -7.63 |
| 2016-12-22 | -7.27 |
| 2016-12-21 | -6.76 |
| 2016-12-20 | -7.12 |
| 2016-12-19 | -4.21 |
| 2016-12-16 | -3.85 |
| 2016-12-15 | -3.92 |
| 2016-12-14 | -3.92 |
| 2016-12-13 | -6.69 |
| 2016-12-12 | -6.83 |
| 2016-12-09 | -5.59 |
| 2016-12-08 | -4.07 |
| 2016-12-07 | -4.87 |
| 2016-12-06 | -7.49 |
| 2016-12-05 | -8.94 |
| 2016-12-02 | -8.87 |
| 2016-12-01 | -9.60 |
| 2016-11-30 | -11.56 |
| 2016-11-29 | -11.93 |
| 2016-11-28 | -10.62 |
| 2016-11-25 | -10.25 |
| 2016-11-24 | -10.18 |
| 2016-11-23 | -9.67 |
| 2016-11-22 | -9.60 |
| 2016-11-21 | -12.07 |
| 2016-11-18 | -10.18 |
| 2016-11-17 | -11.49 |
| 2016-11-16 | -9.31 |
| 2016-11-15 | -10.91 |
| 2016-11-14 | -10.47 |
| 2016-11-11 | -5.67 |
| 2016-11-10 | -7.05 |
| 2016-11-09 | -11.78 |
| 2016-11-08 | -9.67 |
| 2016-11-07 | -9.38 |
| 2016-11-04 | -9.74 |
| 2016-11-03 | -10.33 |
| 2016-11-02 | -8.80 |
| 2016-11-01 | -1.81 |
| 2016-10-31 | -3.77 |
| 2016-10-28 | -4.43 |
| 2016-10-27 | -3.92 |
| 2016-10-26 | -3.92 |
| 2016-10-25 | -2.61 |
| 2016-10-24 | -2.39 |
| 2016-10-20 | -5.16 |
| 2016-10-19 | -6.47 |
| 2016-10-18 | -8.14 |
| 2016-10-17 | -8.87 |
| 2016-10-14 | -10.18 |
| 2016-10-13 | -10.69 |
| 2016-10-12 | -8.00 |
| 2016-10-11 | -5.81 |
| 2016-10-07 | -6.76 |
| 2016-10-06 | -5.23 |
| 2016-10-05 | -6.69 |
| 2016-10-04 | -6.69 |
| 2016-10-03 | -8.07 |
| 2016-09-30 | -9.23 |
| 2016-09-29 | -7.49 |
| 2016-09-28 | -9.09 |
| 2016-09-27 | -8.21 |
| 2016-09-26 | -8.29 |
| 2016-09-23 | -6.40 |
| 2016-09-22 | -6.18 |
| 2016-09-21 | -7.05 |
| 2016-09-20 | -6.90 |
| 2016-09-19 | -8.21 |
| 2016-09-15 | -7.41 |
| 2016-09-14 | -8.29 |
| 2016-09-13 | -6.69 |
| 2016-09-12 | -6.47 |
| 2016-09-09 | -3.48 |
| 2016-09-08 | -3.63 |
| 2016-09-07 | -3.92 |
| 2016-09-06 | -2.25 |
| 2016-09-05 | -1.74 |
| 2016-09-02 | -4.07 |
| 2016-09-01 | -3.77 |
| 2016-08-31 | -5.67 |
| 2016-08-30 | -6.76 |
| 2016-08-29 | -7.63 |
| 2016-08-26 | -7.27 |
| 2016-08-25 | -7.78 |
| 2016-08-24 | -6.76 |
| 2016-08-23 | -6.90 |
| 2016-08-22 | -6.40 |
| 2016-08-19 | -6.54 |
| 2016-08-18 | -5.52 |
| 2016-08-17 | -6.03 |
| 2016-08-16 | -4.94 |
| 2016-08-15 | -4.14 |
| 2016-08-12 | -3.41 |
| 2016-08-11 | -3.92 |
| 2016-08-10 | -2.46 |
| 2016-08-09 | -4.36 |
| 2016-08-08 | -3.99 |
| 2016-08-05 | -5.16 |
| 2016-08-04 | -6.76 |
| 2016-08-03 | -10.18 |
| 2016-08-01 | -9.53 |
| 2016-07-29 | -9.96 |
| 2016-07-28 | -7.12 |
| 2016-07-27 | -7.71 |
| 2016-07-26 | -9.74 |
| 2016-07-25 | -9.16 |
| 2016-07-22 | -8.58 |
| 2016-07-21 | -8.14 |
| 2016-07-20 | -10.18 |
| 2016-07-19 | -11.13 |
| 2016-07-18 | -10.47 |
| 2016-07-15 | -9.02 |
| 2016-07-14 | -9.53 |
| 2016-07-13 | -9.16 |
| 2016-07-12 | -12.58 |
| 2016-07-11 | -14.55 |
| 2016-07-08 | -16.15 |
| 2016-07-07 | -16.22 |
| 2016-07-06 | -17.24 |
| 2016-07-05 | -16.00 |
| 2016-07-04 | -14.47 |
| 2016-06-30 | -16.44 |
| 2016-06-29 | -17.02 |
| 2016-06-28 | -18.55 |
| 2016-06-27 | -16.80 |
| 2016-06-24 | -15.93 |
| 2016-06-23 | -7.12 |
| 2016-06-22 | -8.29 |
| 2016-06-21 | -8.43 |
| 2016-06-20 | -10.33 |
| 2016-06-17 | -16.95 |
| 2016-06-16 | -20.01 |
| 2016-06-15 | -17.75 |
| 2016-06-14 | -19.64 |
| 2016-06-13 | -17.53 |
| 2016-06-10 | -13.75 |
| 2016-06-08 | -10.91 |
| 2016-06-07 | -10.33 |
| 2016-06-06 | -12.15 |
| 2016-06-03 | -11.78 |
| 2016-06-02 | -12.87 |
| 2016-06-01 | -13.60 |
| 2016-05-31 | -10.25 |
| 2016-05-30 | -10.91 |
| 2016-05-27 | -9.67 |
| 2016-05-26 | -9.67 |
| 2016-05-25 | -10.47 |
| 2016-05-24 | -14.26 |
| 2016-05-23 | -14.98 |
| 2016-05-20 | -14.33 |
| 2016-05-19 | -13.60 |
| 2016-05-18 | -17.46 |
| 2016-05-17 | -15.28 |
| 2016-05-16 | -17.39 |
| 2016-05-13 | -20.37 |
| 2016-05-12 | -19.64 |
| 2016-05-11 | -20.52 |
| 2016-05-10 | -20.15 |
| 2016-05-09 | -19.21 |
| 2016-05-06 | -18.33 |
| 2016-05-05 | -15.78 |
| 2016-05-04 | -12.95 |
| 2016-05-03 | -11.71 |
| 2016-04-29 | -7.34 |
| 2016-04-28 | -8.65 |
| 2016-04-27 | -8.72 |
| 2016-04-26 | -13.53 |
| 2016-04-25 | -12.15 |
| 2016-04-22 | -10.54 |
| 2016-04-21 | -9.60 |
| 2016-04-20 | -13.02 |
| 2016-04-19 | -13.67 |
| 2016-04-18 | -18.41 |
| 2016-04-15 | -17.17 |
| 2016-04-14 | -19.13 |
| 2016-04-13 | -20.95 |
| 2016-04-12 | -26.78 |
| 2016-04-11 | -28.16 |
| 2016-04-08 | -29.10 |
| 2016-04-07 | -30.78 |
| 2016-04-06 | -29.91 |
| 2016-04-05 | -29.03 |
| 2016-04-01 | -26.05 |
| 2016-03-31 | -25.10 |
| 2016-03-30 | -23.72 |
| 2016-03-29 | -27.79 |
| 2016-03-24 | -24.88 |
| 2016-03-23 | -21.75 |
| 2016-03-22 | -21.32 |
| 2016-03-21 | -20.22 |
| 2016-03-18 | -25.68 |
| 2016-03-17 | -24.66 |
| 2016-03-16 | -26.05 |
| 2016-03-15 | -23.21 |
| 2016-03-14 | -23.72 |
| 2016-03-11 | -25.98 |
| 2016-03-10 | -25.68 |
| 2016-03-09 | -23.43 |
| 2016-03-08 | -23.65 |
| 2016-03-07 | -23.94 |
| 2016-03-04 | -23.94 |
| 2016-03-03 | -27.21 |
| 2016-03-02 | -30.78 |
| 2016-03-01 | -32.23 |
| 2016-02-29 | -34.42 |
| 2016-02-26 | -36.09 |
| 2016-02-25 | -37.84 |
| 2016-02-24 | -34.86 |
| 2016-02-23 | -30.49 |
| 2016-02-22 | -31.73 |
| 2016-02-19 | -30.78 |
| 2016-02-18 | -27.87 |
| 2016-02-17 | -30.56 |
| 2016-02-16 | -26.63 |
| 2016-02-15 | -28.01 |
| 2016-02-12 | -35.00 |
| 2016-02-11 | -33.04 |
| 2016-02-05 | -27.72 |
| 2016-02-04 | -29.61 |
| 2016-02-03 | -29.10 |
| 2016-02-02 | -25.10 |
| 2016-02-01 | -23.86 |
| 2016-01-29 | -23.21 |
| 2016-01-28 | -23.43 |
| 2016-01-27 | -22.85 |
| 2016-01-26 | -24.81 |
| 2016-01-25 | -20.44 |
| 2016-01-22 | -22.41 |
| 2016-01-21 | -25.03 |
| 2016-01-20 | -22.99 |
| 2016-01-19 | -19.21 |
| 2016-01-18 | -19.35 |
| 2016-01-15 | -16.51 |
| 2016-01-14 | -16.29 |
| 2016-01-13 | -15.86 |
| 2016-01-12 | -16.95 |
| 2016-01-11 | -16.73 |
| 2016-01-08 | -15.35 |
| 2016-01-07 | -16.51 |
| 2016-01-06 | -11.93 |
| 2016-01-05 | -9.89 |
| 2016-01-04 | -7.71 |
| 2015-12-31 | -4.79 |
| 2015-12-30 | -3.41 |
| 2015-12-29 | -2.25 |
| 2015-12-28 | -2.46 |
| 2015-12-24 | -1.15 |
| 2015-12-23 | -5.23 |
| 2015-12-22 | -7.20 |
| 2015-12-21 | -7.92 |
| 2015-12-18 | -7.20 |
| 2015-12-17 | -9.96 |
| 2015-12-16 | -17.10 |
| 2015-12-15 | -16.80 |
| 2015-12-14 | -14.47 |
| 2015-12-11 | -13.24 |
| 2015-12-10 | -12.29 |
| 2015-12-09 | -11.42 |
| 2015-12-08 | -11.42 |
| 2015-12-07 | -9.45 |
| 2015-12-04 | -9.60 |
| 2015-12-03 | -8.58 |
| 2015-12-02 | -4.94 |
| 2015-12-01 | -4.07 |
| 2015-11-30 | -5.09 |
| 2015-11-27 | -3.63 |
| 2015-11-26 | -3.85 |
| 2015-11-25 | -4.43 |
| 2015-11-24 | -3.12 |
| 2015-11-23 | -0.86 |
| 2015-11-20 | 2.12 |
| 2015-11-19 | 1.61 |
| 2015-11-18 | 0.59 |
| 2015-11-17 | 2.12 |
| 2015-11-16 | 3.98 |
| 2015-11-13 | 0.76 |
| 2015-11-12 | 0.28 |
| 2015-11-11 | 0.70 |
| 2015-11-10 | 2.82 |
| 2015-11-09 | 2.47 |
| 2015-11-06 | 4.19 |
| 2015-11-05 | 9.25 |
| 2015-11-04 | 10.07 |
| 2015-11-03 | 13.15 |
| 2015-11-02 | 16.58 |
| 2015-10-30 | 17.47 |
| 2015-10-29 | 19.52 |
| 2015-10-28 | 18.15 |
| 2015-10-27 | 19.73 |
| 2015-10-26 | 20.34 |
| 2015-10-23 | 20.20 |
| 2015-10-22 | 18.01 |
| 2015-10-20 | 20.27 |
| 2015-10-19 | 22.39 |
| 2015-10-16 | 23.08 |
| 2015-10-15 | 21.30 |
| 2015-10-14 | 18.63 |
| 2015-10-13 | 20.48 |
| 2015-10-12 | 25.00 |
| 2015-10-09 | 23.35 |
| 2015-10-08 | 20.82 |
| 2015-10-07 | 19.31 |
| 2015-10-06 | 12.33 |
| 2015-10-05 | 11.24 |
| 2015-10-02 | 6.65 |
| 2015-09-30 | 1.93 |
| 2015-09-29 | -0.26 |
| 2015-09-25 | 6.99 |
| 2015-09-24 | 8.02 |
| 2015-09-23 | 9.66 |
| 2015-09-22 | 14.52 |
| 2015-09-21 | 16.92 |
| 2015-09-18 | 22.39 |
| 2015-09-17 | 20.96 |
| 2015-09-16 | 19.31 |
| 2015-09-15 | 15.14 |
| 2015-09-14 | 18.01 |
| 2015-09-11 | 17.53 |
| 2015-09-10 | 18.90 |
| 2015-09-09 | 22.67 |
| 2015-09-08 | 17.12 |
| 2015-09-07 | 15.07 |
| 2015-09-04 | 18.42 |
| 2015-09-02 | 17.26 |
| 2015-09-01 | 21.51 |
| 2015-08-31 | 23.90 |
| 2015-08-28 | 24.31 |
| 2015-08-27 | 22.87 |
| 2015-08-26 | 21.23 |
| 2015-08-25 | 27.32 |
| 2015-08-24 | 25.41 |
| 2015-08-21 | 34.65 |
| 2015-08-20 | 38.41 |
| 2015-08-19 | 40.19 |
| 2015-08-18 | 40.88 |
| 2015-08-17 | 42.66 |
| 2015-08-14 | 44.03 |
| 2015-08-13 | 47.18 |
| 2015-08-12 | 46.90 |
| 2015-08-11 | 49.89 |
| 2015-08-10 | 49.62 |
| 2015-08-07 | 53.69 |
| 2015-08-06 | 55.18 |
| 2015-08-05 | 58.56 |
| 2015-08-04 | 58.29 |
| 2015-08-03 | 60.06 |
| 2015-07-31 | 59.92 |
| 2015-07-30 | 60.87 |
| 2015-07-29 | 58.97 |
| 2015-07-28 | 58.84 |
| 2015-07-27 | 58.56 |
| 2015-07-24 | 59.51 |
| 2015-07-23 | 63.31 |
| 2015-07-22 | 66.70 |
| 2015-07-21 | 66.97 |
| 2015-07-20 | 68.05 |
| 2015-07-17 | 67.37 |
| 2015-07-16 | 68.05 |
| 2015-07-15 | 66.42 |
| 2015-07-14 | 66.02 |
| 2015-07-13 | 64.80 |
| 2015-07-10 | 63.44 |
| 2015-07-09 | 61.14 |
| 2015-07-08 | 58.70 |
| 2015-07-07 | 67.10 |
| 2015-07-06 | 66.97 |
| 2015-07-03 | 70.49 |
| 2015-07-02 | 69.68 |
| 2015-06-30 | 70.63 |
| 2015-06-29 | 68.86 |
| 2015-06-26 | 73.47 |
| 2015-06-25 | 74.42 |
| 2015-06-24 | 76.45 |
| 2015-06-23 | 76.45 |
| 2015-06-22 | 74.69 |
| 2015-06-19 | 71.57 |
| 2015-06-18 | 71.44 |
| 2015-06-17 | 66.56 |
| 2015-06-16 | 68.32 |
| 2015-06-15 | 71.71 |
| 2015-06-12 | 74.42 |
| 2015-06-11 | 73.20 |
| 2015-06-10 | 70.90 |
| 2015-06-09 | 64.53 |
| 2015-06-08 | 66.02 |
| 2015-06-05 | 67.24 |
| 2015-06-04 | 68.46 |
| 2015-06-03 | 65.61 |
| 2015-06-02 | 63.31 |
| 2015-06-01 | 67.51 |
| 2015-05-29 | 69.81 |
| 2015-05-28 | 70.63 |
| 2015-05-27 | 70.63 |
| 2015-05-26 | 71.57 |
| 2015-05-22 | 74.15 |
| 2015-05-21 | 72.52 |
| 2015-05-20 | 72.12 |
| 2015-05-19 | 72.52 |
| 2015-05-18 | 72.93 |
| 2015-05-15 | 72.66 |
| 2015-05-14 | 71.17 |
| 2015-05-13 | 70.90 |
| 2015-05-12 | 69.54 |
| 2015-05-11 | 69.68 |
| 2015-05-08 | 69.95 |
| 2015-05-07 | 65.75 |
| 2015-05-06 | 67.51 |
| 2015-05-05 | 69.14 |
| 2015-05-04 | 70.49 |
| 2015-04-30 | 73.47 |
| 2015-04-29 | 74.69 |
| 2015-04-28 | 76.05 |
| 2015-04-27 | 75.51 |
| 2015-04-24 | 71.85 |
| 2015-04-23 | 65.34 |
| 2015-04-22 | 65.48 |
| 2015-04-21 | 66.42 |
| 2015-04-20 | 64.39 |
| 2015-04-17 | 67.92 |
| 2015-04-16 | 68.05 |
| 2015-04-15 | 67.10 |
| 2015-04-14 | 69.00 |
| 2015-04-13 | 70.63 |
| 2015-04-10 | 71.03 |
| 2015-04-09 | 69.54 |
| 2015-04-08 | 71.03 |
| 2015-04-02 | 68.19 |
| 2015-04-01 | 69.95 |
| 2015-03-31 | 72.93 |
| 2015-03-30 | 72.93 |
| 2015-03-27 | 72.52 |
| 2015-03-26 | 71.98 |
| 2015-03-25 | 74.42 |
| 2015-03-24 | 75.78 |
| 2015-03-23 | 67.64 |
| 2015-03-20 | 61.82 |
| 2015-03-19 | 62.63 |
| 2015-03-18 | 54.23 |
| 2015-03-17 | 50.57 |
| 2015-03-16 | 48.67 |
| 2015-03-13 | 53.82 |
| 2015-03-12 | 56.13 |
| 2015-03-11 | 57.34 |
| 2015-03-10 | 59.46 |
| 2015-03-09 | 58.81 |
| 2015-03-06 | 58.42 |
| 2015-03-05 | 58.02 |
| 2015-03-04 | 52.02 |
| 2015-03-03 | 53.45 |
| 2015-03-02 | 54.76 |
| 2015-02-27 | 51.49 |
| 2015-02-26 | 47.97 |
| 2015-02-25 | 47.97 |
| 2015-02-24 | 45.10 |
| 2015-02-23 | 50.97 |
| 2015-02-18 | 47.45 |
| 2015-02-17 | 47.58 |
| 2015-02-16 | 48.49 |
| 2015-02-13 | 45.23 |
| 2015-02-12 | 41.31 |
| 2015-02-11 | 41.18 |
| 2015-02-10 | 44.70 |
| 2015-02-09 | 43.27 |
| 2015-02-06 | 45.36 |
| 2015-02-05 | 40.26 |
| 2015-02-04 | 41.44 |
| 2015-02-03 | 34.65 |
| 2015-02-02 | 35.43 |
| 2015-01-30 | 37.00 |
| 2015-01-29 | 39.09 |
| 2015-01-28 | 44.83 |
| 2015-01-27 | 44.57 |
| 2015-01-26 | 43.66 |
| 2015-01-23 | 45.23 |
| 2015-01-22 | 43.53 |
| 2015-01-21 | 40.39 |
| 2015-01-20 | 39.48 |
| 2015-01-19 | 37.13 |
| 2015-01-16 | 37.26 |
| 2015-01-15 | 37.00 |
| 2015-01-14 | 41.57 |
| 2015-01-13 | 41.83 |
| 2015-01-12 | 45.36 |
| 2015-01-09 | 47.97 |
| 2015-01-08 | 50.19 |
| 2015-01-07 | 46.01 |
| 2015-01-06 | 47.84 |
| 2015-01-05 | 51.63 |
| 2015-01-02 | 52.28 |
| 2014-12-31 | 51.63 |
| 2014-12-30 | 51.63 |
| 2014-12-29 | 51.23 |
| 2014-12-24 | 50.71 |
| 2014-12-23 | 49.93 |
| 2014-12-22 | 47.97 |
| 2014-12-19 | 46.27 |
| 2014-12-18 | 42.35 |
| 2014-12-17 | 41.96 |
| 2014-12-16 | 43.01 |
| 2014-12-15 | 45.49 |
| 2014-12-12 | 47.45 |
| 2014-12-11 | 48.10 |
| 2014-12-10 | 49.41 |
| 2014-12-09 | 51.10 |
| 2014-12-08 | 53.58 |
| 2014-12-05 | 53.32 |
| 2014-12-04 | 53.06 |
| 2014-12-03 | 48.88 |
| 2014-12-02 | 47.32 |
| 2014-12-01 | 47.19 |
| 2014-11-28 | 50.19 |
| 2014-11-27 | 50.06 |
| 2014-11-26 | 50.32 |
| 2014-11-25 | 48.36 |
| 2014-11-24 | 49.41 |
| 2014-11-21 | 44.44 |
| 2014-11-20 | 45.75 |
| 2014-11-19 | 46.01 |
| 2014-11-18 | 47.58 |
| 2014-11-17 | 51.23 |
| 2014-11-14 | 53.19 |
| 2014-11-13 | 51.76 |
| 2014-11-12 | 51.89 |
| 2014-11-11 | 51.49 |
| 2014-11-10 | 52.02 |
| 2014-11-07 | 54.50 |
| 2014-11-06 | 52.67 |
| 2014-11-05 | 54.37 |
| 2014-11-04 | 57.76 |
| 2014-11-03 | 53.06 |
| 2014-10-31 | 56.72 |
| 2014-10-30 | 62.20 |
| 2014-10-29 | 65.34 |
| 2014-10-28 | 71.48 |
| 2014-10-27 | 81.53 |
| 2014-10-24 | 78.79 |
| 2014-10-23 | 77.22 |
| 2014-10-22 | 77.61 |
| 2014-10-21 | 75.39 |
| 2014-10-20 | 75.53 |
| 2014-10-17 | 72.52 |
| 2014-10-16 | 74.09 |
| 2014-10-15 | 74.87 |
| 2014-10-14 | 78.40 |
| 2014-10-13 | 79.18 |
| 2014-10-10 | 80.36 |
| 2014-10-09 | 84.14 |
| 2014-10-08 | 82.97 |
| 2014-10-07 | 86.10 |
| 2014-10-06 | 81.79 |
| 2014-10-03 | 84.14 |
| 2014-09-30 | 90.81 |
| 2014-09-29 | 90.81 |
| 2014-09-26 | 95.77 |
| 2014-09-25 | 97.07 |
| 2014-09-24 | 99.42 |
| 2014-09-23 | 100.21 |
| 2014-09-22 | 104.00 |
| 2014-09-19 | 104.26 |
| 2014-09-18 | 102.43 |
| 2014-09-17 | 102.82 |
| 2014-09-16 | 102.82 |
| 2014-09-15 | 103.34 |
| 2014-09-12 | 104.52 |
| 2014-09-11 | 104.52 |
| 2014-09-10 | 102.82 |
| 2014-09-08 | 103.60 |
| 2014-09-05 | 105.43 |
| 2014-09-04 | 106.35 |
| 2014-09-03 | 105.04 |
| 2014-09-02 | 104.78 |
| 2014-09-01 | 104.26 |
| 2014-08-29 | 105.30 |
| 2014-08-28 | 106.48 |
| 2014-08-27 | 105.04 |
| 2014-08-26 | 105.17 |
| 2014-08-25 | 106.87 |
| 2014-08-22 | 104.78 |
| 2014-08-21 | 105.69 |
| 2014-08-20 | 106.48 |
| 2014-08-19 | 107.00 |
| 2014-08-18 | 107.13 |
| 2014-08-15 | 106.87 |
| 2014-08-14 | 105.30 |
| 2014-08-13 | 106.35 |
| 2014-08-12 | 105.13 |
| 2014-08-11 | 105.13 |
| 2014-08-08 | 104.23 |
| 2014-08-07 | 104.87 |
| 2014-08-06 | 106.55 |
| 2014-08-05 | 105.90 |
| 2014-08-04 | 106.55 |
| 2014-08-01 | 107.32 |
| 2014-07-31 | 108.09 |
| 2014-07-30 | 110.92 |
| 2014-07-29 | 110.28 |
| 2014-07-28 | 107.06 |
| 2014-07-25 | 106.29 |
| 2014-07-24 | 106.93 |
| 2014-07-23 | 106.16 |
| 2014-07-22 | 106.80 |
| 2014-07-21 | 105.39 |
| 2014-07-18 | 106.03 |
| 2014-07-17 | 107.70 |
| 2014-07-16 | 105.26 |
| 2014-07-15 | 106.42 |
| 2014-07-14 | 105.52 |
| 2014-07-11 | 105.52 |
| 2014-07-10 | 107.32 |
| 2014-07-09 | 105.77 |
| 2014-07-08 | 107.70 |
| 2014-07-07 | 110.15 |
| 2014-07-04 | 109.64 |
| 2014-07-03 | 109.38 |
| 2014-07-02 | 107.19 |
| 2014-06-30 | 103.07 |
| 2014-06-27 | 104.23 |
| 2014-06-26 | 113.76 |
| 2014-06-25 | 114.53 |
| 2014-06-24 | 116.98 |
| 2014-06-23 | 115.56 |
| 2014-06-20 | 115.56 |
| 2014-06-19 | 117.88 |
| 2014-06-18 | 120.97 |
| 2014-06-17 | 121.48 |
| 2014-06-16 | 121.22 |
| 2014-06-13 | 121.74 |
| 2014-06-12 | 123.80 |
| 2014-06-11 | 123.29 |
| 2014-06-10 | 122.77 |
| 2014-06-09 | 124.06 |
| 2014-06-06 | 122.64 |
| 2014-06-05 | 123.80 |
| 2014-06-04 | 123.67 |
| 2014-06-03 | 124.32 |
| 2014-05-30 | 124.57 |
| 2014-05-29 | 125.09 |
| 2014-05-28 | 123.93 |
| 2014-05-27 | 125.09 |
| 2014-05-26 | 125.22 |
| 2014-05-23 | 124.96 |
| 2014-05-22 | 124.83 |
| 2014-05-21 | 123.54 |
| 2014-05-20 | 123.54 |
| 2014-05-19 | 122.51 |
| 2014-05-16 | 120.19 |
| 2014-05-15 | 120.45 |
| 2014-05-14 | 119.94 |
| 2014-05-13 | 118.01 |
| 2014-05-12 | 117.36 |
| 2014-05-09 | 118.65 |
| 2014-05-08 | 118.91 |
| 2014-05-07 | 117.23 |
| 2014-05-05 | 116.98 |
| 2014-05-02 | 117.75 |
| 2014-04-30 | 118.13 |
| 2014-04-29 | 117.62 |
| 2014-04-28 | 115.82 |
| 2014-04-25 | 117.62 |
| 2014-04-24 | 118.39 |
| 2014-04-23 | 118.91 |
| 2014-04-22 | 121.87 |
| 2014-04-17 | 121.48 |
| 2014-04-16 | 120.84 |
| 2014-04-15 | 123.03 |
| 2014-04-14 | 121.87 |
| 2014-04-11 | 121.22 |
| 2014-04-10 | 121.48 |
| 2014-04-09 | 120.45 |
| 2014-04-08 | 110.67 |
| 2014-04-07 | 109.89 |
| 2014-04-04 | 110.28 |
| 2014-04-03 | 112.08 |
| 2014-04-02 | 109.89 |
| 2014-04-01 | 108.99 |
| 2014-03-31 | 108.73 |
| 2014-03-28 | 105.00 |
| 2014-03-27 | 104.10 |
| 2014-03-26 | 101.27 |
| 2014-03-25 | 98.56 |
| 2014-03-24 | 97.40 |
| 2014-03-21 | 95.99 |
| 2014-03-20 | 95.86 |
| 2014-03-19 | 99.98 |
| 2014-03-18 | 98.95 |
| 2014-03-17 | 98.30 |
| 2014-03-14 | 98.95 |
| 2014-03-13 | 101.27 |
| 2014-03-12 | 102.42 |
| 2014-03-11 | 103.80 |
| 2014-03-10 | 104.55 |
| 2014-03-07 | 103.80 |
| 2014-03-06 | 103.30 |
| 2014-03-05 | 106.05 |
| 2014-03-04 | 103.67 |
| 2014-03-03 | 103.55 |
| 2014-02-28 | 105.42 |
| 2014-02-27 | 107.55 |
| 2014-02-26 | 107.05 |
| 2014-02-25 | 109.43 |
| 2014-02-24 | 111.94 |
| 2014-02-21 | 113.07 |
| 2014-02-20 | 110.81 |
| 2014-02-19 | 114.07 |
| 2014-02-18 | 112.19 |
| 2014-02-17 | 108.31 |
| 2014-02-14 | 108.31 |
| 2014-02-13 | 107.80 |
| 2014-02-12 | 104.55 |
| 2014-02-11 | 99.16 |
| 2014-02-10 | 98.54 |
| 2014-02-07 | 99.66 |
| 2014-02-06 | 97.03 |
| 2014-02-05 | 95.15 |
| 2014-02-04 | 95.15 |
| 2014-01-30 | 106.68 |
| 2014-01-29 | 110.56 |
| 2014-01-28 | 110.94 |
| 2014-01-27 | 109.06 |
| 2014-01-24 | 116.45 |
| 2014-01-23 | 116.95 |
| 2014-01-22 | 117.45 |
| 2014-01-21 | 112.82 |
| 2014-01-20 | 111.69 |
| 2014-01-17 | 111.44 |
| 2014-01-16 | 112.56 |
| 2014-01-15 | 110.18 |
| 2014-01-14 | 106.68 |
| 2014-01-13 | 106.93 |
| 2014-01-10 | 107.55 |
| 2014-01-09 | 110.44 |
| 2014-01-08 | 112.94 |
| 2014-01-07 | 111.94 |
| 2014-01-06 | 113.19 |
| 2014-01-03 | 113.94 |
| 2014-01-02 | 117.83 |
| 2013-12-31 | 117.20 |
| 2013-12-30 | 117.07 |
| 2013-12-27 | 116.07 |
| 2013-12-24 | 114.44 |
| 2013-12-23 | 109.93 |
| 2013-12-20 | 109.81 |
| 2013-12-19 | 110.18 |
| 2013-12-18 | 107.80 |
| 2013-12-17 | 106.55 |
| 2013-12-16 | 105.17 |
| 2013-12-13 | 108.06 |
| 2013-12-12 | 105.55 |
| 2013-12-11 | 105.68 |
| 2013-12-10 | 110.06 |
| 2013-12-09 | 111.69 |
| 2013-12-06 | 111.94 |
| 2013-12-05 | 118.08 |
| 2013-12-04 | 128.72 |
| 2013-12-03 | 130.23 |
| 2013-12-02 | 132.11 |
| 2013-11-29 | 129.60 |
| 2013-11-28 | 130.23 |
| 2013-11-27 | 129.47 |
| 2013-11-26 | 130.48 |
| 2013-11-25 | 129.73 |
| 2013-11-22 | 129.98 |
| 2013-11-21 | 128.60 |
| 2013-11-20 | 129.35 |
| 2013-11-19 | 130.23 |
| 2013-11-18 | 129.73 |
| 2013-11-15 | 127.72 |
| 2013-11-14 | 127.47 |
| 2013-11-13 | 128.60 |
| 2013-11-12 | 133.73 |
| 2013-11-11 | 132.36 |
| 2013-11-08 | 129.35 |
| 2013-11-07 | 132.11 |
| 2013-11-06 | 133.48 |
| 2013-11-05 | 134.23 |
| 2013-11-04 | 132.98 |
| 2013-11-01 | 133.98 |
| 2013-10-31 | 133.61 |
| 2013-10-30 | 138.74 |
| 2013-10-29 | 135.24 |
| 2013-10-28 | 138.62 |
| 2013-10-25 | 138.12 |
| 2013-10-24 | 137.12 |
| 2013-10-23 | 136.11 |
| 2013-10-22 | 133.86 |
| 2013-10-21 | 133.61 |
| 2013-10-18 | 132.73 |
| 2013-10-17 | 131.73 |
| 2013-10-16 | 128.85 |
| 2013-10-15 | 127.35 |
| 2013-10-11 | 128.72 |
| 2013-10-10 | 123.96 |
| 2013-10-09 | 124.97 |
| 2013-10-08 | 126.09 |
| 2013-10-07 | 125.84 |
| 2013-10-04 | 126.97 |
| 2013-10-03 | 128.97 |
| 2013-10-02 | 131.73 |
| 2013-09-30 | 134.74 |
| 2013-09-27 | 135.24 |
| 2013-09-26 | 137.87 |
| 2013-09-25 | 137.37 |
| 2013-09-24 | 136.99 |
| 2013-09-23 | 138.99 |
| 2013-09-19 | 145.76 |
| 2013-09-18 | 133.61 |
| 2013-09-17 | 130.73 |
| 2013-09-16 | 135.24 |
| 2013-09-13 | 131.10 |
| 2013-09-12 | 132.61 |
| 2013-09-11 | 129.10 |
| 2013-09-10 | 126.84 |
| 2013-09-09 | 122.71 |
| 2013-09-06 | 121.46 |
| 2013-09-05 | 122.46 |
| 2013-09-04 | 117.45 |
| 2013-09-03 | 120.21 |
| 2013-09-02 | 120.71 |
| 2013-08-30 | 118.58 |
| 2013-08-29 | 117.57 |
| 2013-08-28 | 117.57 |
| 2013-08-27 | 121.46 |
| 2013-08-26 | 124.46 |
| 2013-08-23 | 124.46 |
| 2013-08-22 | 123.71 |
| 2013-08-21 | 125.47 |
| 2013-08-20 | 126.09 |
| 2013-08-19 | 133.73 |
| 2013-08-16 | 132.23 |
| 2013-08-15 | 136.74 |
| 2013-08-13 | 137.95 |
| 2013-08-12 | 136.84 |
| 2013-08-09 | 135.47 |
| 2013-08-08 | 136.46 |
| 2013-08-07 | 132.13 |
| 2013-08-06 | 126.31 |
| 2013-08-05 | 126.68 |
| 2013-08-02 | 123.84 |
| 2013-08-01 | 122.60 |
| 2013-07-31 | 119.75 |
| 2013-07-30 | 121.61 |
| 2013-07-29 | 121.36 |
| 2013-07-26 | 121.98 |
| 2013-07-25 | 121.61 |
| 2013-07-24 | 121.11 |
| 2013-07-23 | 124.46 |
| 2013-07-22 | 124.33 |
| 2013-07-19 | 122.10 |
| 2013-07-18 | 119.50 |
| 2013-07-17 | 119.63 |
| 2013-07-16 | 121.48 |
| 2013-07-15 | 123.34 |
| 2013-07-12 | 121.98 |
| 2013-07-11 | 120.00 |
| 2013-07-10 | 115.67 |
| 2013-07-09 | 115.17 |
| 2013-07-08 | 113.31 |
| 2013-07-05 | 117.15 |
| 2013-07-04 | 110.59 |
| 2013-07-03 | 108.36 |
| 2013-07-02 | 113.44 |
| 2013-06-28 | 111.09 |
| 2013-06-27 | 110.09 |
| 2013-06-26 | 109.72 |
| 2013-06-25 | 109.35 |
| 2013-06-24 | 108.36 |
| 2013-06-21 | 112.32 |
| 2013-06-20 | 113.93 |
| 2013-06-19 | 119.50 |
| 2013-06-18 | 119.26 |
| 2013-06-17 | 118.51 |
| 2013-06-14 | 117.52 |
| 2013-06-13 | 116.16 |
| 2013-06-11 | 118.76 |
| 2013-06-10 | 119.75 |
| 2013-06-07 | 118.51 |
| 2013-06-06 | 122.85 |
| 2013-06-05 | 124.95 |
| 2013-06-04 | 125.32 |
| 2013-06-03 | 125.45 |
| 2013-05-31 | 128.05 |
| 2013-05-30 | 125.69 |
| 2013-05-29 | 124.95 |
| 2013-05-28 | 127.80 |
| 2013-05-27 | 127.92 |
| 2013-05-24 | 125.08 |
| 2013-05-23 | 127.55 |
| 2013-05-22 | 135.47 |
| 2013-05-21 | 135.72 |
| 2013-05-20 | 134.86 |
| 2013-05-16 | 131.14 |
| 2013-05-15 | 131.76 |
| 2013-05-14 | 129.16 |
| 2013-05-13 | 123.84 |
| 2013-05-10 | 135.10 |
| 2013-05-09 | 140.30 |
| 2013-05-08 | 140.06 |
| 2013-05-07 | 148.85 |
| 2013-05-06 | 147.85 |
| 2013-05-03 | 145.01 |
| 2013-05-02 | 144.51 |
| 2013-04-30 | 142.78 |
| 2013-04-29 | 143.03 |
| 2013-04-26 | 141.05 |
| 2013-04-25 | 139.81 |
| 2013-04-24 | 139.31 |
| 2013-04-23 | 135.23 |
| 2013-04-22 | 137.70 |
| 2013-04-19 | 136.34 |
| 2013-04-18 | 134.98 |
| 2013-04-17 | 136.59 |
| 2013-04-16 | 135.72 |
| 2013-04-15 | 138.69 |
| 2013-04-12 | 140.55 |
| 2013-04-11 | 144.76 |
| 2013-04-10 | 144.64 |
| 2013-04-09 | 143.65 |
| 2013-04-08 | 144.64 |
| 2013-04-05 | 146.74 |
| 2013-04-03 | 152.31 |
| 2013-04-02 | 150.08 |
| 2013-03-28 | 148.85 |
| 2013-03-27 | 150.33 |
| 2013-03-26 | 150.83 |
| 2013-03-25 | 150.33 |
| 2013-03-22 | 151.07 |
| 2013-03-21 | 152.31 |
| 2013-03-20 | 150.58 |
| 2013-03-19 | 150.83 |
| 2013-03-18 | 150.58 |
| 2013-03-15 | 155.04 |
| 2013-03-14 | 149.84 |
| 2013-03-13 | 150.58 |
| 2013-03-12 | 157.01 |
| 2013-03-11 | 153.86 |
| 2013-03-08 | 154.34 |
| 2013-03-07 | 154.10 |
| 2013-03-06 | 160.40 |
| 2013-03-05 | 155.56 |
| 2013-03-04 | 151.43 |
| 2013-03-01 | 155.80 |
| 2013-02-28 | 155.07 |
| 2013-02-27 | 149.74 |
| 2013-02-26 | 149.49 |
| 2013-02-25 | 153.13 |
| 2013-02-22 | 151.19 |
| 2013-02-21 | 151.43 |
| 2013-02-20 | 156.53 |
| 2013-02-19 | 150.71 |
| 2013-02-18 | 152.16 |
| 2013-02-15 | 151.68 |
| 2013-02-14 | 151.43 |
| 2013-02-08 | 146.10 |
| 2013-02-07 | 146.58 |
| 2013-02-06 | 145.37 |
| 2013-02-05 | 143.43 |
| 2013-02-04 | 149.98 |
| 2013-02-01 | 150.22 |
| 2013-01-31 | 147.80 |
| 2013-01-30 | 146.58 |
| 2013-01-29 | 145.86 |
| 2013-01-28 | 147.07 |
| 2013-01-25 | 148.04 |
| 2013-01-24 | 149.25 |
| 2013-01-23 | 144.40 |
| 2013-01-22 | 146.10 |
| 2013-01-21 | 147.31 |
| 2013-01-18 | 150.95 |
| 2013-01-17 | 149.01 |
| 2013-01-16 | 151.92 |
| 2013-01-15 | 153.13 |
| 2013-01-14 | 154.59 |
| 2013-01-11 | 153.37 |
| 2013-01-10 | 151.68 |
| 2013-01-09 | 143.67 |
| 2013-01-08 | 143.67 |
| 2013-01-07 | 146.34 |
| 2013-01-04 | 144.16 |
| 2013-01-03 | 146.10 |
| 2013-01-02 | 143.43 |
| 2012-12-31 | 137.61 |
| 2012-12-28 | 140.16 |
| 2012-12-27 | 138.34 |
| 2012-12-24 | 138.34 |
| 2012-12-21 | 140.28 |
| 2012-12-20 | 137.01 |
| 2012-12-19 | 129.98 |
| 2012-12-18 | 127.43 |
| 2012-12-17 | 127.31 |
| 2012-12-14 | 126.82 |
| 2012-12-13 | 125.37 |
| 2012-12-12 | 124.40 |
| 2012-12-11 | 124.88 |
| 2012-12-10 | 123.55 |
| 2012-12-07 | 125.25 |
| 2012-12-06 | 123.55 |
| 2012-12-05 | 122.22 |
| 2012-12-04 | 120.88 |
| 2012-12-03 | 119.67 |
| 2012-11-30 | 120.52 |
| 2012-11-29 | 117.61 |
| 2012-11-28 | 114.58 |
| 2012-11-27 | 116.03 |
| 2012-11-26 | 116.40 |
| 2012-11-23 | 117.00 |
| 2012-11-22 | 117.37 |
| 2012-11-21 | 116.88 |
| 2012-11-20 | 116.40 |
| 2012-11-19 | 114.34 |
| 2012-11-16 | 115.43 |
| 2012-11-15 | 114.58 |
| 2012-11-14 | 117.13 |
| 2012-11-13 | 113.85 |
| 2012-11-12 | 116.28 |
| 2012-11-09 | 118.34 |
| 2012-11-08 | 118.70 |
| 2012-11-07 | 122.22 |
| 2012-11-06 | 122.22 |
| 2012-11-05 | 124.76 |
| 2012-11-02 | 124.52 |
| 2012-11-01 | 123.19 |
| 2012-10-31 | 124.52 |
| 2012-10-30 | 125.98 |
| 2012-10-29 | 125.98 |
| 2012-10-26 | 126.34 |
| 2012-10-25 | 125.85 |
| 2012-10-24 | 122.58 |
| 2012-10-22 | 123.55 |
| 2012-10-19 | 123.07 |
| 2012-10-18 | 123.07 |
| 2012-10-17 | 121.61 |
| 2012-10-16 | 121.85 |
| 2012-10-15 | 117.37 |
| 2012-10-12 | 115.06 |
| 2012-10-11 | 109.61 |
| 2012-10-10 | 110.70 |
| 2012-10-09 | 111.31 |
| 2012-10-08 | 113.61 |
| 2012-10-05 | 117.00 |
| 2012-10-04 | 115.43 |
| 2012-10-03 | 113.61 |
| 2012-09-28 | 116.88 |
| 2012-09-27 | 116.16 |
| 2012-09-26 | 118.70 |
| 2012-09-25 | 120.64 |
| 2012-09-24 | 127.31 |
| 2012-09-21 | 124.88 |
| 2012-09-20 | 123.43 |
| 2012-09-19 | 126.10 |
| 2012-09-18 | 125.85 |
| 2012-09-17 | 130.82 |
| 2012-09-14 | 125.85 |
| 2012-09-13 | 117.85 |
| 2012-09-12 | 115.43 |
| 2012-09-11 | 113.12 |
| 2012-09-10 | 112.28 |
| 2012-09-07 | 111.31 |
| 2012-09-06 | 106.82 |
| 2012-09-05 | 102.46 |
| 2012-09-04 | 106.34 |
| 2012-09-03 | 108.76 |
| 2012-08-31 | 107.18 |
| 2012-08-30 | 109.00 |
| 2012-08-29 | 110.34 |
| 2012-08-28 | 110.34 |
| 2012-08-27 | 109.00 |
| 2012-08-24 | 108.28 |
| 2012-08-23 | 109.97 |
| 2012-08-22 | 109.61 |
| 2012-08-21 | 108.76 |
| 2012-08-20 | 109.12 |
| 2012-08-17 | 110.70 |
| 2012-08-16 | 110.09 |
| 2012-08-15 | 108.15 |
| 2012-08-14 | 101.00 |
| 2012-08-13 | 98.70 |
| 2012-08-10 | 98.33 |
| 2012-08-09 | 101.37 |
| 2012-08-08 | 93.12 |
| 2012-08-07 | 91.53 |
| 2012-08-06 | 125.03 |
| 2012-08-03 | 120.12 |
| 2012-08-02 | 120.72 |
| 2012-08-01 | 118.57 |
| 2012-07-31 | 117.01 |
| 2012-07-30 | 118.21 |
| 2012-07-27 | 113.07 |
| 2012-07-26 | 107.32 |
| 2012-07-25 | 108.76 |
| 2012-07-24 | 107.92 |
| 2012-07-23 | 111.15 |
| 2012-07-20 | 118.45 |
| 2012-07-19 | 116.77 |
| 2012-07-18 | 111.87 |
| 2012-07-17 | 112.47 |
| 2012-07-16 | 112.23 |
| 2012-07-13 | 107.44 |
| 2012-07-12 | 105.17 |
| 2012-07-11 | 108.88 |
| 2012-07-10 | 105.77 |
| 2012-07-09 | 105.89 |
| 2012-07-06 | 107.80 |
| 2012-07-05 | 108.64 |
| 2012-07-04 | 107.68 |
| 2012-07-03 | 108.52 |
| 2012-06-29 | 103.14 |
| 2012-06-28 | 96.32 |
| 2012-06-27 | 95.60 |
| 2012-06-26 | 97.63 |
| 2012-06-25 | 98.71 |
| 2012-06-22 | 103.02 |
| 2012-06-21 | 107.08 |
| 2012-06-20 | 107.92 |
| 2012-06-19 | 101.82 |
| 2012-06-18 | 104.21 |
| 2012-06-15 | 99.67 |
| 2012-06-14 | 95.72 |
| 2012-06-13 | 97.99 |
| 2012-06-12 | 94.76 |
| 2012-06-11 | 101.22 |
| 2012-06-08 | 95.00 |
| 2012-06-07 | 94.64 |
| 2012-06-06 | 88.90 |
| 2012-06-05 | 85.91 |
| 2012-06-04 | 85.43 |
| 2012-06-01 | 88.30 |
| 2012-05-31 | 88.78 |
| 2012-05-30 | 92.13 |
| 2012-05-29 | 96.20 |
| 2012-05-28 | 96.32 |
| 2012-05-25 | 95.36 |
| 2012-05-24 | 93.45 |
| 2012-05-23 | 95.48 |
| 2012-05-22 | 97.39 |
| 2012-05-21 | 90.81 |
| 2012-05-18 | 92.97 |
| 2012-05-17 | 99.79 |
| 2012-05-16 | 99.31 |
| 2012-05-15 | 106.61 |
| 2012-05-14 | 102.54 |
| 2012-05-11 | 104.09 |
| 2012-05-10 | 106.96 |
| 2012-05-09 | 108.28 |
| 2012-05-08 | 113.54 |
| 2012-05-07 | 114.62 |
| 2012-05-04 | 118.33 |
| 2012-05-03 | 120.72 |
| 2012-05-02 | 123.59 |
| 2012-04-30 | 129.10 |
| 2012-04-27 | 125.87 |
| 2012-04-26 | 128.50 |
| 2012-04-25 | 127.90 |
| 2012-04-24 | 126.58 |
| 2012-04-23 | 126.70 |
| 2012-04-20 | 128.02 |
| 2012-04-19 | 127.54 |
| 2012-04-18 | 126.82 |
| 2012-04-17 | 124.31 |
| 2012-04-16 | 120.96 |
| 2012-04-13 | 123.47 |
| 2012-04-12 | 119.65 |
| 2012-04-11 | 119.29 |
| 2012-04-10 | 123.59 |
| 2012-04-05 | 127.90 |
| 2012-04-03 | 134.60 |
| 2012-04-02 | 130.41 |
| 2012-03-30 | 131.37 |
| 2012-03-29 | 133.76 |
| 2012-03-28 | 138.19 |
| 2012-03-27 | 138.79 |
| 2012-03-26 | 134.60 |
| 2012-03-23 | 135.68 |
| 2012-03-22 | 138.91 |
| 2012-03-21 | 139.50 |
| 2012-03-20 | 140.22 |
| 2012-03-19 | 142.14 |
| 2012-03-16 | 136.99 |
| 2012-03-15 | 136.27 |
| 2012-03-14 | 134.60 |
| 2012-03-13 | 128.98 |
| 2012-03-12 | 128.50 |
| 2012-03-09 | 129.34 |
| 2012-03-08 | 127.78 |
| 2012-03-07 | 124.79 |
| 2012-03-06 | 133.19 |
| 2012-03-05 | 133.54 |
| 2012-03-02 | 136.12 |
| 2012-03-01 | 134.48 |
| 2012-02-29 | 134.48 |
| 2012-02-28 | 133.66 |
| 2012-02-27 | 134.01 |
| 2012-02-24 | 134.25 |
| 2012-02-23 | 132.14 |
| 2012-02-22 | 134.48 |
| 2012-02-21 | 135.89 |
| 2012-02-20 | 135.89 |
| 2012-02-17 | 132.72 |
| 2012-02-16 | 130.03 |
| 2012-02-15 | 128.62 |
| 2012-02-14 | 129.91 |
| 2012-02-13 | 128.85 |
| 2012-02-10 | 129.09 |
| 2012-02-09 | 129.44 |
| 2012-02-08 | 128.62 |
| 2012-02-07 | 127.21 |
| 2012-02-06 | 128.27 |
| 2012-02-03 | 125.57 |
| 2012-02-02 | 124.98 |
| 2012-02-01 | 120.41 |
| 2012-01-31 | 121.35 |
| 2012-01-30 | 124.16 |
| 2012-01-27 | 124.98 |
| 2012-01-26 | 121.00 |
| 2012-01-20 | 118.54 |
| 2012-01-19 | 109.74 |
| 2012-01-18 | 107.16 |
| 2012-01-17 | 106.93 |
| 2012-01-16 | 103.53 |
| 2012-01-13 | 103.53 |
| 2012-01-12 | 99.78 |
| 2012-01-11 | 100.60 |
| 2012-01-10 | 99.31 |
| 2012-01-09 | 99.78 |
| 2012-01-06 | 101.07 |
| 2012-01-05 | 104.58 |
| 2012-01-04 | 104.58 |
| 2012-01-03 | 102.00 |
| 2011-12-30 | 99.19 |
| 2011-12-29 | 97.32 |
| 2011-12-28 | 100.01 |
| 2011-12-23 | 99.78 |
| 2011-12-22 | 96.49 |
| 2011-12-21 | 96.26 |
| 2011-12-20 | 91.80 |
| 2011-12-19 | 93.09 |
| 2011-12-16 | 96.14 |
| 2011-12-15 | 94.15 |
| 2011-12-14 | 98.72 |
| 2011-12-13 | 101.89 |
| 2011-12-12 | 104.94 |
| 2011-12-09 | 101.89 |
| 2011-12-08 | 104.94 |
| 2011-12-07 | 107.51 |
| 2011-12-06 | 103.53 |
| 2011-12-05 | 106.93 |
| 2011-12-02 | 102.94 |
| 2011-12-01 | 97.43 |
| 2011-11-30 | 86.88 |
| 2011-11-29 | 89.93 |
| 2011-11-28 | 83.13 |
| 2011-11-25 | 79.49 |
| 2011-11-24 | 82.19 |
| 2011-11-23 | 82.31 |
| 2011-11-22 | 84.89 |
| 2011-11-21 | 85.12 |
| 2011-11-18 | 86.88 |
| 2011-11-17 | 89.46 |
| 2011-11-16 | 95.20 |
| 2011-11-15 | 96.96 |
| 2011-11-14 | 105.40 |
| 2011-11-11 | 102.12 |
| 2011-11-10 | 98.25 |
| 2011-11-09 | 108.22 |
| 2011-11-08 | 104.23 |
| 2011-11-07 | 104.35 |
| 2011-11-04 | 108.34 |
| 2011-11-03 | 102.59 |
| 2011-11-02 | 111.03 |
| 2011-11-01 | 110.45 |
| 2011-10-31 | 120.29 |
| 2011-10-28 | 121.11 |
| 2011-10-27 | 112.67 |
| 2011-10-26 | 105.52 |
| 2011-10-25 | 106.46 |
| 2011-10-24 | 104.12 |
| 2011-10-21 | 97.78 |
| 2011-10-20 | 98.37 |
| 2011-10-19 | 101.65 |
| 2011-10-18 | 96.03 |
| 2011-10-17 | 107.75 |
| 2011-10-14 | 102.24 |
| 2011-10-13 | 107.05 |
| 2011-10-12 | 99.07 |
| 2011-10-11 | 98.25 |
| 2011-10-10 | 90.28 |
| 2011-10-07 | 88.87 |
| 2011-10-06 | 77.97 |
| 2011-10-04 | 64.84 |
| 2011-10-03 | 73.98 |
| 2011-09-30 | 86.29 |
| 2011-09-28 | 89.93 |
| 2011-09-27 | 86.29 |
| 2011-09-26 | 77.97 |
| 2011-09-23 | 81.49 |
| 2011-09-22 | 85.00 |
| 2011-09-21 | 93.09 |
| 2011-09-20 | 92.74 |
| 2011-09-19 | 93.80 |
| 2011-09-16 | 98.37 |
| 2011-09-15 | 93.45 |
| 2011-09-14 | 92.27 |
| 2011-09-12 | 89.93 |
| 2011-09-09 | 98.72 |
| 2011-09-08 | 97.55 |
| 2011-09-07 | 93.80 |
| 2011-09-06 | 92.51 |
| 2011-09-05 | 98.60 |
| 2011-09-02 | 103.88 |
| 2011-09-01 | 105.76 |
| 2011-08-31 | 104.82 |
| 2011-08-30 | 101.89 |
| 2011-08-29 | 98.96 |
| 2011-08-26 | 97.32 |
| 2011-08-25 | 100.95 |
| 2011-08-24 | 99.07 |
| 2011-08-23 | 103.88 |
| 2011-08-22 | 103.41 |
| 2011-08-19 | 99.31 |
| 2011-08-18 | 108.10 |
| 2011-08-17 | 111.03 |
| 2011-08-16 | 109.63 |
| 2011-08-15 | 114.31 |
| 2011-08-12 | 108.45 |
| 2011-08-11 | 107.40 |
| 2011-08-10 | 115.72 |
| 2011-08-09 | 108.89 |
| 2011-08-08 | 121.30 |
| 2011-08-05 | 121.30 |
| 2011-08-04 | 130.23 |
| 2011-08-03 | 133.59 |
| 2011-08-02 | 132.20 |
| 2011-08-01 | 134.29 |
| 2011-07-29 | 131.50 |
| 2011-07-28 | 134.52 |
| 2011-07-27 | 135.91 |
| 2011-07-26 | 138.46 |
| 2011-07-25 | 137.30 |
| 2011-07-22 | 138.93 |
| 2011-07-21 | 131.62 |
| 2011-07-20 | 129.77 |
| 2011-07-19 | 133.36 |
| 2011-07-18 | 133.36 |
| 2011-07-15 | 133.13 |
| 2011-07-14 | 133.13 |
| 2011-07-13 | 130.00 |
| 2011-07-12 | 128.03 |
| 2011-07-11 | 134.29 |
| 2011-07-08 | 138.00 |
| 2011-07-07 | 138.46 |
| 2011-07-06 | 136.61 |
| 2011-07-05 | 139.39 |
| 2011-07-04 | 140.32 |
| 2011-06-30 | 132.90 |
| 2011-06-29 | 130.00 |
| 2011-06-28 | 125.59 |
| 2011-06-27 | 121.07 |
| 2011-06-24 | 124.31 |
| 2011-06-23 | 124.78 |
| 2011-06-22 | 127.45 |
| 2011-06-21 | 127.68 |
| 2011-06-20 | 125.59 |
| 2011-06-17 | 125.94 |
| 2011-06-16 | 127.21 |
| 2011-06-15 | 130.58 |
| 2011-06-14 | 130.92 |
| 2011-06-13 | 129.53 |
| 2011-06-10 | 130.58 |
| 2011-06-09 | 131.74 |
| 2011-06-08 | 131.39 |
| 2011-06-07 | 135.68 |
| 2011-06-03 | 134.06 |
| 2011-06-02 | 134.98 |
| 2011-06-01 | 141.48 |
| 2011-05-31 | 141.71 |
| 2011-05-30 | 136.84 |
| 2011-05-27 | 137.30 |
| 2011-05-26 | 134.52 |
| 2011-05-25 | 128.03 |
| 2011-05-24 | 129.88 |
| 2011-05-23 | 130.69 |
| 2011-05-20 | 134.98 |
| 2011-05-19 | 130.00 |
| 2011-05-18 | 129.88 |
| 2011-05-17 | 131.04 |
| 2011-05-16 | 130.92 |
| 2011-05-13 | 134.06 |
| 2011-05-12 | 133.59 |
| 2011-05-11 | 134.98 |
| 2011-05-09 | 136.61 |
| 2011-05-06 | 135.91 |
| 2011-05-05 | 139.16 |
| 2011-05-04 | 143.80 |
| 2011-05-03 | 147.05 |
| 2011-04-29 | 147.51 |
| 2011-04-28 | 145.19 |
| 2011-04-27 | 140.32 |
| 2011-04-26 | 141.02 |
| 2011-04-21 | 141.48 |
| 2011-04-20 | 141.02 |
| 2011-04-19 | 138.00 |
| 2011-04-18 | 140.32 |
| 2011-04-15 | 141.02 |
| 2011-04-14 | 141.48 |
| 2011-04-13 | 143.80 |
| 2011-04-12 | 144.96 |
| 2011-04-11 | 148.44 |
| 2011-04-08 | 149.60 |
| 2011-04-07 | 147.28 |
| 2011-04-06 | 144.50 |
| 2011-04-04 | 140.78 |
| 2011-04-01 | 137.54 |
| 2011-03-31 | 138.70 |
| 2011-03-30 | 136.38 |
| 2011-03-29 | 133.59 |
| 2011-03-28 | 135.45 |
| 2011-03-25 | 136.84 |
| 2011-03-24 | 133.13 |
| 2011-03-23 | 135.68 |
| 2011-03-22 | 137.07 |
| 2011-03-21 | 135.91 |
| 2011-03-18 | 129.19 |
| 2011-03-17 | 124.08 |
| 2011-03-16 | 131.27 |
| 2011-03-15 | 130.58 |
| 2011-03-14 | 132.90 |
| 2011-03-11 | 134.52 |
| 2011-03-10 | 138.00 |
| 2011-03-09 | 143.10 |
| 2011-03-08 | 144.70 |
| 2011-03-07 | 145.16 |
| 2011-03-04 | 146.30 |
| 2011-03-03 | 144.93 |
| 2011-03-02 | 134.67 |
| 2011-03-01 | 135.58 |
| 2011-02-28 | 134.44 |
| 2011-02-25 | 132.39 |
| 2011-02-24 | 131.02 |
| 2011-02-23 | 134.44 |
| 2011-02-22 | 131.93 |
| 2011-02-21 | 137.40 |
| 2011-02-18 | 143.10 |
| 2011-02-17 | 141.05 |
| 2011-02-16 | 141.05 |
| 2011-02-15 | 139.23 |
| 2011-02-14 | 137.40 |
| 2011-02-11 | 134.89 |
| 2011-02-10 | 134.44 |
| 2011-02-09 | 137.86 |
| 2011-02-08 | 141.05 |
| 2011-02-07 | 140.14 |
| 2011-02-02 | 139.91 |
| 2011-02-01 | 133.98 |
| 2011-01-31 | 129.19 |
| 2011-01-28 | 132.84 |
| 2011-01-27 | 134.89 |
| 2011-01-26 | 132.84 |
| 2011-01-25 | 137.63 |
| 2011-01-24 | 137.86 |
| 2011-01-21 | 142.88 |
| 2011-01-20 | 141.96 |
| 2011-01-19 | 147.44 |
| 2011-01-18 | 141.74 |
| 2011-01-17 | 141.05 |
| 2011-01-14 | 142.65 |
| 2011-01-13 | 141.96 |
| 2011-01-12 | 138.31 |
| 2011-01-11 | 138.77 |
| 2011-01-10 | 139.45 |
| 2011-01-07 | 141.74 |
| 2011-01-06 | 143.79 |
| 2011-01-05 | 144.47 |
| 2011-01-04 | 142.88 |
| 2011-01-03 | 144.02 |
| 2010-12-31 | 141.51 |
| 2010-12-30 | 142.65 |
| 2010-12-29 | 142.42 |
| 2010-12-28 | 142.88 |
| 2010-12-24 | 142.19 |
| 2010-12-23 | 141.51 |
| 2010-12-22 | 141.74 |
| 2010-12-21 | 144.93 |
| 2010-12-20 | 139.45 |
| 2010-12-17 | 143.56 |
| 2010-12-16 | 141.51 |
| 2010-12-15 | 142.88 |
| 2010-12-14 | 148.12 |
| 2010-12-13 | 147.89 |
| 2010-12-10 | 153.14 |
| 2010-12-09 | 160.66 |
| 2010-12-08 | 153.59 |
| 2010-12-07 | 155.19 |
| 2010-12-06 | 156.33 |
| 2010-12-03 | 155.87 |
| 2010-12-02 | 152.45 |
| 2010-12-01 | 143.79 |
| 2010-11-30 | 143.56 |
| 2010-11-29 | 146.75 |
| 2010-11-26 | 149.03 |
| 2010-11-25 | 148.35 |
| 2010-11-24 | 148.12 |
| 2010-11-23 | 149.72 |
| 2010-11-22 | 157.24 |
| 2010-11-19 | 162.72 |
| 2010-11-18 | 157.70 |
| 2010-11-17 | 155.87 |
| 2010-11-16 | 165.00 |
| 2010-11-15 | 167.73 |
| 2010-11-12 | 163.86 |
| 2010-11-11 | 170.47 |
| 2010-11-10 | 171.38 |
| 2010-11-09 | 176.17 |
| 2010-11-08 | 178.22 |
| 2010-11-05 | 176.17 |
| 2010-11-04 | 166.59 |
| 2010-11-03 | 155.87 |
| 2010-11-02 | 153.59 |
| 2010-11-01 | 157.24 |
| 2010-10-29 | 155.42 |
| 2010-10-28 | 152.68 |
| 2010-10-27 | 150.17 |
| 2010-10-26 | 148.80 |
| 2010-10-25 | 155.65 |
| 2010-10-22 | 155.42 |
| 2010-10-21 | 159.98 |
| 2010-10-20 | 162.26 |
| 2010-10-19 | 162.26 |
| 2010-10-18 | 158.38 |
| 2010-10-15 | 159.48 |
| 2010-10-14 | 159.91 |
| 2010-10-13 | 149.16 |
| 2010-10-12 | 152.45 |
| 2010-10-11 | 151.35 |
| 2010-10-08 | 149.82 |
| 2010-10-07 | 152.23 |
| 2010-10-06 | 155.74 |
| 2010-10-05 | 150.26 |
| 2010-10-04 | 146.96 |
| 2010-09-30 | 152.01 |
| 2010-09-29 | 153.55 |
| 2010-09-28 | 153.55 |
| 2010-09-27 | 158.38 |
| 2010-09-24 | 147.84 |
| 2010-09-22 | 149.38 |
| 2010-09-21 | 152.89 |
| 2010-09-20 | 151.79 |
| 2010-09-17 | 157.94 |
| 2010-09-16 | 154.65 |
| 2010-09-15 | 154.65 |
| 2010-09-14 | 151.35 |
| 2010-09-13 | 150.04 |
| 2010-09-10 | 151.35 |
| 2010-09-09 | 145.86 |
| 2010-09-08 | 141.91 |
| 2010-09-07 | 142.13 |
| 2010-09-06 | 144.55 |
| 2010-09-03 | 141.04 |
| 2010-09-02 | 139.50 |
| 2010-09-01 | 130.50 |
| 2010-08-31 | 125.67 |
| 2010-08-30 | 130.94 |
| 2010-08-27 | 126.11 |
| 2010-08-26 | 126.11 |
| 2010-08-25 | 124.13 |
| 2010-08-24 | 122.82 |
| 2010-08-23 | 127.86 |
| 2010-08-20 | 129.40 |
| 2010-08-19 | 132.25 |
| 2010-08-18 | 131.38 |
| 2010-08-17 | 131.16 |
| 2010-08-16 | 128.52 |
| 2010-08-13 | 131.82 |
| 2010-08-12 | 134.89 |
| 2010-08-11 | 141.69 |
| 2010-08-10 | 144.54 |
| 2010-08-09 | 146.71 |
| 2010-08-06 | 145.84 |
| 2010-08-05 | 141.49 |
| 2010-08-04 | 144.97 |
| 2010-08-03 | 149.33 |
| 2010-08-02 | 149.54 |
| 2010-07-30 | 146.28 |
| 2010-07-29 | 147.15 |
| 2010-07-28 | 152.59 |
| 2010-07-27 | 144.54 |
| 2010-07-26 | 137.35 |
| 2010-07-23 | 134.52 |
| 2010-07-22 | 128.20 |
| 2010-07-21 | 127.99 |
| 2010-07-20 | 124.72 |
| 2010-07-19 | 122.76 |
| 2010-07-16 | 127.77 |
| 2010-07-15 | 125.81 |
| 2010-07-14 | 125.37 |
| 2010-07-13 | 118.84 |
| 2010-07-12 | 117.21 |
| 2010-07-09 | 118.62 |
| 2010-07-08 | 119.93 |
| 2010-07-07 | 110.46 |
| 2010-07-06 | 110.02 |
| 2010-07-05 | 105.78 |
| 2010-07-02 | 106.97 |
| 2010-06-30 | 112.53 |
| 2010-06-29 | 114.59 |
| 2010-06-28 | 116.66 |
| 2010-06-25 | 122.54 |
| 2010-06-24 | 119.49 |
| 2010-06-23 | 123.63 |
| 2010-06-22 | 122.76 |
| 2010-06-21 | 124.72 |
| 2010-06-18 | 119.93 |
| 2010-06-17 | 111.87 |
| 2010-06-15 | 103.60 |
| 2010-06-14 | 102.62 |
| 2010-06-11 | 102.62 |
| 2010-06-10 | 97.83 |
| 2010-06-09 | 96.96 |
| 2010-06-08 | 99.68 |
| 2010-06-07 | 98.81 |
| 2010-06-04 | 107.63 |
| 2010-06-03 | 108.50 |
| 2010-06-02 | 104.69 |
| 2010-06-01 | 97.72 |
| 2010-05-31 | 99.79 |
| 2010-05-28 | 101.96 |
| 2010-05-27 | 99.68 |
| 2010-05-26 | 96.85 |
| 2010-05-25 | 93.25 |
| 2010-05-24 | 101.64 |
| 2010-05-20 | 104.69 |
| 2010-05-19 | 103.60 |
| 2010-05-18 | 109.59 |
| 2010-05-17 | 101.53 |
| 2010-05-14 | 106.86 |
| 2010-05-13 | 114.59 |
| 2010-05-12 | 116.01 |
| 2010-05-11 | 113.94 |
| 2010-05-10 | 113.18 |
| 2010-05-07 | 104.58 |
| 2010-05-06 | 114.81 |
| 2010-05-05 | 122.32 |
| 2010-05-04 | 129.73 |
| 2010-05-03 | 128.42 |
| 2010-04-30 | 134.08 |
| 2010-04-29 | 124.50 |
| 2010-04-28 | 123.20 |
| 2010-04-27 | 129.07 |
| 2010-04-26 | 135.61 |
| 2010-04-23 | 128.86 |
| 2010-04-22 | 132.99 |
| 2010-04-21 | 132.34 |
| 2010-04-20 | 131.91 |
| 2010-04-19 | 129.07 |
| 2010-04-16 | 138.22 |
| 2010-04-15 | 137.13 |
| 2010-04-14 | 129.73 |
| 2010-04-13 | 130.16 |
| 2010-04-12 | 132.56 |
| 2010-04-09 | 129.51 |
| 2010-04-08 | 126.24 |
| 2010-04-07 | 132.12 |
| 2010-04-01 | 131.25 |
| 2010-03-31 | 127.33 |
| 2010-03-30 | 126.24 |
| 2010-03-29 | 128.20 |
| 2010-03-26 | 129.07 |
| 2010-03-25 | 127.99 |
| 2010-03-24 | 126.90 |
| 2010-03-23 | 123.63 |
| 2010-03-22 | 121.02 |
| 2010-03-19 | 126.46 |
| 2010-03-18 | 127.12 |
| 2010-03-17 | 126.68 |
| 2010-03-16 | 121.02 |
| 2010-03-15 | 121.24 |
| 2010-03-12 | 120.58 |
| 2010-03-11 | 118.19 |
| 2010-03-10 | 114.59 |
| 2010-03-09 | 118.54 |
| 2010-03-08 | 121.11 |
| 2010-03-05 | 113.72 |
| 2010-03-04 | 106.98 |
| 2010-03-03 | 95.85 |
| 2010-03-02 | 92.53 |
| 2010-03-01 | 99.17 |
| 2010-02-26 | 97.35 |
| 2010-02-25 | 96.28 |
| 2010-02-24 | 97.45 |
| 2010-02-23 | 100.24 |
| 2010-02-22 | 95.53 |
| 2010-02-19 | 89.21 |
| 2010-02-18 | 92.42 |
| 2010-02-17 | 93.60 |
| 2010-02-12 | 88.89 |
| 2010-02-11 | 89.21 |
| 2010-02-10 | 86.54 |
| 2010-02-09 | 81.83 |
| 2010-02-08 | 83.54 |
| 2010-02-05 | 88.25 |
| 2010-02-04 | 95.42 |
| 2010-02-03 | 99.27 |
| 2010-02-02 | 96.06 |
| 2010-02-01 | 92.32 |
| 2010-01-29 | 93.71 |
| 2010-01-28 | 100.88 |
| 2010-01-27 | 97.03 |
| 2010-01-26 | 92.53 |
| 2010-01-25 | 91.78 |
| 2010-01-22 | 95.21 |
| 2010-01-21 | 104.52 |
| 2010-01-20 | 109.44 |
| 2010-01-19 | 112.22 |
| 2010-01-18 | 110.83 |
| 2010-01-15 | 110.73 |
| 2010-01-14 | 110.30 |
| 2010-01-13 | 108.69 |
| 2010-01-12 | 112.44 |
| 2010-01-11 | 117.68 |
| 2010-01-08 | 112.97 |
| 2010-01-07 | 114.04 |
| 2010-01-06 | 115.54 |
| 2010-01-05 | 113.51 |
| 2010-01-04 | 109.76 |
| 2009-12-31 | 108.37 |
| 2009-12-30 | 106.98 |
| 2009-12-29 | 107.09 |
| 2009-12-28 | 106.23 |
| 2009-12-24 | 108.58 |
| 2009-12-23 | 105.27 |
| 2009-12-22 | 104.52 |
| 2009-12-21 | 100.99 |
| 2009-12-18 | 104.62 |
| 2009-12-17 | 108.48 |
| 2009-12-16 | 107.41 |
| 2009-12-15 | 110.62 |
| 2009-12-14 | 111.05 |
| 2009-12-11 | 101.41 |
| 2009-12-10 | 98.85 |
| 2009-12-09 | 94.99 |
| 2009-12-08 | 103.45 |
| 2009-12-07 | 106.98 |
| 2009-12-04 | 112.97 |
| 2009-12-03 | 112.76 |
| 2009-12-02 | 113.72 |
| 2009-12-01 | 104.73 |
| 2009-11-30 | 106.77 |
| 2009-11-27 | 98.52 |
| 2009-11-26 | 117.25 |
| 2009-11-25 | 128.38 |
| 2009-11-24 | 128.17 |
| 2009-11-23 | 124.53 |
| 2009-11-20 | 125.39 |
| 2009-11-19 | 127.31 |
| 2009-11-18 | 133.09 |
| 2009-11-17 | 132.24 |
| 2009-11-16 | 132.24 |
| 2009-11-13 | 132.24 |
| 2009-11-12 | 125.60 |
| 2009-11-11 | 126.24 |
| 2009-11-10 | 122.18 |
| 2009-11-09 | 121.53 |
| 2009-11-06 | 114.04 |
| 2009-11-05 | 109.33 |
| 2009-11-04 | 107.51 |
| 2009-11-03 | 106.87 |
| 2009-11-02 | 107.62 |
| 2009-10-30 | 112.44 |
| 2009-10-29 | 103.55 |
| 2009-10-28 | 112.44 |
| 2009-10-27 | 116.83 |
| 2009-10-23 | 123.25 |
| 2009-10-22 | 115.33 |
| 2009-10-21 | 112.97 |
| 2009-10-20 | 112.54 |
| 2009-10-19 | 110.83 |
| 2009-10-16 | 114.04 |
| 2009-10-15 | 113.51 |
| 2009-10-14 | 109.65 |
| 2009-10-13 | 106.34 |
| 2009-10-12 | 104.41 |
| 2009-10-09 | 106.44 |
| 2009-10-08 | 106.55 |
| 2009-10-07 | 104.20 |
| 2009-10-06 | 100.67 |
| 2009-10-05 | 97.35 |
| 2009-10-02 | 96.38 |
| 2009-09-30 | 104.09 |
| 2009-09-29 | 99.81 |
| 2009-09-28 | 94.89 |
| 2009-09-25 | 100.02 |
| 2009-09-24 | 104.20 |
| 2009-09-23 | 102.81 |
| 2009-09-22 | 100.45 |
| 2009-09-21 | 98.20 |
| 2009-09-18 | 103.45 |
| 2009-09-17 | 105.91 |
| 2009-09-16 | 100.24 |
| 2009-09-15 | 98.20 |
| 2009-09-14 | 95.53 |
| 2009-09-11 | 96.49 |
| 2009-09-10 | 94.24 |
| 2009-09-09 | 91.03 |
| 2009-09-08 | 89.43 |
| 2009-09-07 | 87.93 |
| 2009-09-04 | 86.97 |
| 2009-09-03 | 84.08 |
| 2009-09-02 | 82.58 |
| 2009-09-01 | 89.21 |
| 2009-08-31 | 86.75 |
| 2009-08-28 | 89.43 |
| 2009-08-27 | 88.79 |
| 2009-08-26 | 92.42 |
| 2009-08-25 | 91.03 |
| 2009-08-24 | 94.24 |
| 2009-08-21 | 87.29 |
| 2009-08-20 | 89.43 |
| 2009-08-19 | 85.36 |
| 2009-08-18 | 88.68 |
| 2009-08-17 | 87.50 |
| 2009-08-14 | 94.56 |
| 2009-08-13 | 91.89 |
| 2009-08-12 | 86.11 |
| 2009-08-11 | 89.70 |
| 2009-08-10 | 88.64 |
| 2009-08-07 | 88.22 |
| 2009-08-06 | 94.05 |
| 2009-08-05 | 89.59 |
| 2009-08-04 | 93.20 |
| 2009-08-03 | 97.76 |
| 2009-07-31 | 94.58 |
| 2009-07-30 | 87.16 |
| 2009-07-29 | 85.67 |
| 2009-07-28 | 89.28 |
| 2009-07-27 | 83.13 |
| 2009-07-24 | 80.37 |
| 2009-07-23 | 74.96 |
| 2009-07-22 | 69.55 |
| 2009-07-21 | 69.02 |
| 2009-07-20 | 65.74 |
| 2009-07-17 | 60.75 |
| 2009-07-16 | 60.96 |
| 2009-07-15 | 60.12 |
| 2009-07-14 | 58.31 |
| 2009-07-13 | 51.00 |
| 2009-07-10 | 51.10 |
| 2009-07-09 | 52.69 |
| 2009-07-08 | 52.48 |
| 2009-07-07 | 51.31 |
| 2009-07-06 | 53.86 |
| 2009-07-03 | 54.18 |
| 2009-07-02 | 58.74 |
| 2009-06-30 | 59.06 |
| 2009-06-29 | 55.87 |
| 2009-06-26 | 58.74 |
| 2009-06-25 | 61.49 |
| 2009-06-24 | 58.10 |
| 2009-06-23 | 55.66 |
| 2009-06-22 | 62.87 |
| 2009-06-19 | 62.24 |
| 2009-06-18 | 56.93 |
| 2009-06-17 | 55.03 |
| 2009-06-16 | 53.54 |
| 2009-06-15 | 57.78 |
| 2009-06-12 | 62.24 |
| 2009-06-11 | 62.77 |
| 2009-06-10 | 67.11 |
| 2009-06-09 | 65.10 |
| 2009-06-08 | 62.02 |
| 2009-06-05 | 67.54 |
| 2009-06-04 | 68.49 |
| 2009-06-03 | 67.75 |
| 2009-06-02 | 68.92 |
| 2009-06-01 | 71.78 |
| 2009-05-29 | 66.05 |
| 2009-05-27 | 63.09 |
| 2009-05-26 | 56.93 |
| 2009-05-25 | 60.43 |
| 2009-05-22 | 59.06 |
| 2009-05-21 | 59.37 |
| 2009-05-20 | 63.40 |
| 2009-05-19 | 63.30 |
| 2009-05-18 | 52.06 |
| 2009-05-15 | 52.38 |
| 2009-05-14 | 41.14 |
| 2009-05-13 | 47.92 |
| 2009-05-12 | 48.35 |
| 2009-05-11 | 56.93 |
| 2009-05-08 | 57.57 |
| 2009-05-07 | 62.55 |
| 2009-05-06 | 49.51 |
| 2009-05-05 | 39.23 |
| 2009-05-04 | 34.67 |
| 2009-04-30 | 25.23 |
| 2009-04-29 | 13.88 |
| 2009-04-28 | 9.96 |
| 2009-04-27 | 16.32 |
| 2009-04-24 | 18.97 |
| 2009-04-23 | 19.19 |
| 2009-04-22 | 19.29 |
| 2009-04-21 | 12.93 |
| 2009-04-20 | 18.97 |
| 2009-04-17 | 21.84 |
| 2009-04-16 | 22.47 |
| 2009-04-15 | 20.78 |
| 2009-04-14 | 24.17 |
| 2009-04-09 | 12.51 |
| 2009-04-08 | 7.31 |
| 2009-04-07 | 12.72 |
| 2009-04-06 | 23.85 |
| 2009-04-03 | 20.14 |
| 2009-04-02 | 11.34 |
| 2009-04-01 | 0.89 |
| 2009-03-31 | -0.64 |
| 2009-03-30 | -1.97 |
| 2009-03-27 | 3.70 |
| 2009-03-26 | 8.16 |
| 2009-03-25 | 6.46 |
| 2009-03-24 | 13.46 |
| 2009-03-23 | 8.37 |
| 2009-03-20 | 5.14 |
| 2009-03-19 | 0.74 |
| 2009-03-18 | -1.07 |
| 2009-03-17 | -2.45 |
| 2009-03-16 | -0.64 |
| 2009-03-13 | -5.41 |
| 2009-03-12 | -10.88 |
| 2009-03-11 | -13.26 |
| 2009-03-10 | -18.65 |
| 2009-03-09 | -19.00 |
| 2009-03-06 | -17.22 |
| 2009-03-05 | -18.75 |
| 2009-03-04 | -25.41 |
| 2009-03-03 | -31.10 |
| 2009-03-02 | -27.29 |
| 2009-02-27 | -23.73 |
| 2009-02-26 | -23.17 |
| 2009-02-25 | -21.65 |
| 2009-02-24 | -23.73 |
| 2009-02-23 | -21.19 |
| 2009-02-20 | -21.70 |
| 2009-02-19 | -19.92 |
| 2009-02-18 | -16.72 |
| 2009-02-17 | -12.65 |
| 2009-02-16 | -9.50 |
| 2009-02-13 | -4.16 |
| 2009-02-12 | -6.14 |
| 2009-02-11 | -2.89 |
| 2009-02-10 | 4.23 |
| 2009-02-09 | -0.85 |
| 2009-02-06 | -0.34 |
| 2009-02-05 | -4.21 |
| 2009-02-04 | -3.90 |
| 2009-02-03 | -6.24 |
| 2009-02-02 | -4.41 |
| 2009-01-30 | -6.29 |
| 2009-01-29 | -4.61 |
| 2009-01-23 | -12.60 |
| 2009-01-22 | -12.04 |
| 2009-01-21 | -19.87 |
| 2009-01-20 | -14.17 |
| 2009-01-19 | -7.06 |
| 2009-01-16 | -8.17 |
| 2009-01-15 | -7.97 |
| 2009-01-14 | -1.36 |
| 2009-01-13 | 2.00 |
| 2009-01-12 | 4.13 |
| 2009-01-09 | 7.79 |
| 2009-01-08 | 7.79 |
| 2009-01-07 | 16.94 |
| 2009-01-06 | 9.62 |
| 2009-01-05 | 1.33 |
| 2009-01-02 | -2.28 |
| 2008-12-31 | -6.34 |
| 2008-12-30 | -7.16 |
| 2008-12-29 | -9.95 |
| 2008-12-24 | -10.51 |
| 2008-12-23 | -10.51 |
| 2008-12-22 | -10.51 |
| 2008-12-19 | -9.70 |
| 2008-12-18 | -6.65 |
| 2008-12-17 | -4.41 |
| 2008-12-16 | -7.06 |
| 2008-12-15 | -9.50 |
| 2008-12-12 | -9.50 |
| 2008-12-11 | -6.45 |
| 2008-12-10 | -4.46 |
| 2008-12-09 | -7.46 |
| 2008-12-08 | -6.24 |
| 2008-12-05 | -10.51 |
| 2008-12-04 | -10.26 |
| 2008-12-03 | -10.11 |
| 2008-12-02 | -8.99 |
| 2008-12-01 | -1.36 |
| 2008-11-28 | -3.39 |
| 2008-11-27 | -4.61 |
| 2008-11-26 | -12.30 |
| 2008-11-25 | -20.65 |
| 2008-11-24 | -22.67 |
| 2008-11-21 | -17.40 |
| 2008-11-20 | -21.35 |
| 2008-11-19 | -19.16 |
| 2008-11-18 | -15.64 |
| 2008-11-17 | -13.00 |
| 2008-11-14 | -12.13 |
| 2008-11-13 | -8.61 |
| 2008-11-12 | 0.18 |
| 2008-11-11 | -2.46 |
| 2008-11-10 | 4.57 |
| 2008-11-07 | 6.33 |
| 2008-11-06 | 9.40 |
| 2008-11-05 | 18.63 |
| 2008-11-04 | 8.96 |
| 2008-11-03 | 13.36 |
| 2008-10-31 | 5.89 |
| 2008-10-30 | 5.71 |
| 2008-10-29 | -10.81 |
| 2008-10-28 | -13.71 |
| 2008-10-27 | -13.88 |
| 2008-10-24 | -7.38 |
| 2008-10-23 | 7.03 |
| 2008-10-22 | 16.87 |
| 2008-10-21 | 28.30 |
| 2008-10-20 | 28.30 |
| 2008-10-17 | 23.02 |
| 2008-10-16 | 35.33 |
| 2008-10-15 | 50.26 |
| 2008-10-14 | 52.90 |
| 2008-10-13 | 29.26 |
| 2008-10-10 | 22.14 |
| 2008-10-09 | 44.64 |
| 2008-10-08 | 48.51 |
| 2008-10-06 | 62.13 |
| 2008-10-03 | 67.84 |
| 2008-10-02 | 70.30 |
| 2008-09-30 | 60.90 |
| 2008-09-29 | 69.42 |
| 2008-09-26 | 82.25 |
| 2008-09-25 | 81.37 |
| 2008-09-24 | 82.95 |
| 2008-09-23 | 84.71 |
| 2008-09-22 | 93.32 |
| 2008-09-19 | 91.56 |
| 2008-09-18 | 69.60 |
| 2008-09-17 | 68.72 |
| 2008-09-16 | 64.68 |
| 2008-09-12 | 76.63 |
| 2008-09-11 | 75.57 |
| 2008-09-10 | 79.09 |
| 2008-09-09 | 82.95 |
| 2008-09-08 | 83.48 |
| 2008-09-05 | 72.14 |
| 2008-09-04 | 81.90 |
| 2008-09-03 | 81.02 |
| 2008-09-02 | 83.66 |
| 2008-09-01 | 82.78 |
| 2008-08-29 | 84.71 |
| 2008-08-28 | 81.20 |
| 2008-08-27 | 79.44 |
| 2008-08-26 | 75.04 |
| 2008-08-25 | 76.10 |
| 2008-08-21 | 71.35 |
| 2008-08-20 | 75.57 |
| 2008-08-19 | 79.09 |
| 2008-08-18 | 85.24 |
| 2008-08-15 | 86.29 |
| 2008-08-14 | 84.36 |
| 2008-08-13 | 88.75 |
| 2008-08-12 | 99.65 |
| 2008-08-11 | 109.93 |
| 2008-08-08 | 106.80 |
| 2008-08-07 | 103.83 |
| 2008-08-05 | 95.30 |
| 2008-08-04 | 98.43 |
| 2008-08-01 | 104.71 |
| 2008-07-31 | 106.45 |
| 2008-07-30 | 103.83 |
| 2008-07-29 | 98.26 |
| 2008-07-28 | 107.32 |
| 2008-07-25 | 108.02 |
| 2008-07-24 | 118.82 |
| 2008-07-23 | 114.98 |
| 2008-07-22 | 106.45 |
| 2008-07-21 | 107.49 |
| 2008-07-18 | 100.00 |
| 2008-07-17 | 94.78 |
| 2008-07-16 | 85.72 |
| 2008-07-15 | 82.06 |
| 2008-07-14 | 90.94 |
| 2008-07-11 | 97.74 |
| 2008-07-10 | 96.00 |
| 2008-07-09 | 94.95 |
| 2008-07-08 | 85.54 |
| 2008-07-07 | 92.86 |
| 2008-07-04 | 96.17 |
| 2008-07-03 | 88.33 |
| 2008-07-02 | 95.12 |
| 2008-06-30 | 100.35 |
| 2008-06-27 | 98.26 |
| 2008-06-26 | 107.67 |
| 2008-06-25 | 103.49 |
| 2008-06-24 | 103.14 |
| 2008-06-23 | 103.83 |
| 2008-06-20 | 102.96 |
| 2008-06-19 | 104.71 |
| 2008-06-18 | 112.55 |
| 2008-06-17 | 118.64 |
| 2008-06-16 | 119.86 |
| 2008-06-13 | 114.29 |
| 2008-06-12 | 108.36 |
| 2008-06-11 | 118.64 |
| 2008-06-10 | 118.64 |
| 2008-06-06 | 132.06 |
| 2008-06-05 | 133.97 |
| 2008-06-04 | 139.72 |
| 2008-06-03 | 143.03 |
| 2008-06-02 | 149.13 |
| 2008-05-30 | 150.35 |
| 2008-05-29 | 146.52 |
| 2008-05-28 | 147.22 |
| 2008-05-27 | 143.03 |
| 2008-05-26 | 137.28 |
| 2008-05-23 | 140.42 |
| 2008-05-22 | 138.16 |
| 2008-05-21 | 143.21 |
| 2008-05-20 | 147.22 |
| 2008-05-19 | 145.82 |
| 2008-05-16 | 142.51 |
| 2008-05-15 | 140.07 |
| 2008-05-14 | 144.08 |
| 2008-05-13 | 144.25 |
| 2008-05-09 | 140.07 |
| 2008-05-08 | 143.38 |
| 2008-05-07 | 150.00 |
| 2008-05-06 | 148.09 |
| 2008-05-05 | 146.52 |
| 2008-05-02 | 148.26 |
| 2008-04-30 | 138.16 |
| 2008-04-29 | 142.16 |
| 2008-04-28 | 144.25 |
| 2008-04-25 | 142.16 |
| 2008-04-24 | 134.32 |
| 2008-04-23 | 134.15 |
| 2008-04-22 | 132.06 |
| 2008-04-21 | 136.76 |
| 2008-04-18 | 129.27 |
| 2008-04-17 | 130.49 |
| 2008-04-16 | 127.35 |
| 2008-04-15 | 124.57 |
| 2008-04-14 | 127.35 |
| 2008-04-11 | 135.19 |
| 2008-04-10 | 135.72 |
| 2008-04-09 | 136.41 |
| 2008-04-08 | 138.16 |
| 2008-04-07 | 141.81 |
| 2008-04-03 | 144.08 |
| 2008-04-02 | 146.00 |
| 2008-04-01 | 134.15 |
| 2008-03-31 | 131.88 |
| 2008-03-28 | 143.03 |
| 2008-03-27 | 140.94 |
| 2008-03-26 | 141.81 |
| 2008-03-25 | 129.62 |
| 2008-03-20 | 119.51 |
| 2008-03-19 | 115.33 |
| 2008-03-18 | 107.32 |
| 2008-03-17 | 109.06 |
| 2008-03-14 | 122.48 |
| 2008-03-13 | 120.73 |
| 2008-03-12 | 124.57 |
| 2008-03-11 | 116.90 |
| 2008-03-10 | 119.86 |
| 2008-03-07 | 119.69 |
| 2008-03-06 | 122.13 |
| 2008-03-05 | 116.55 |
| 2008-03-04 | 116.22 |
| 2008-03-03 | 120.67 |
| 2008-02-29 | 123.41 |
| 2008-02-28 | 122.90 |
| 2008-02-27 | 121.87 |
| 2008-02-26 | 106.12 |
| 2008-02-25 | 105.09 |
| 2008-02-22 | 101.16 |
| 2008-02-21 | 102.87 |
| 2008-02-20 | 106.12 |
| 2008-02-19 | 108.00 |
| 2008-02-18 | 102.87 |
| 2008-02-15 | 109.72 |
| 2008-02-14 | 109.89 |
| 2008-02-13 | 105.09 |
| 2008-02-12 | 97.90 |
| 2008-02-11 | 102.87 |
| 2008-02-06 | 105.95 |
| 2008-02-05 | 122.04 |
| 2008-02-04 | 125.12 |
| 2008-02-01 | 118.28 |
| 2008-01-31 | 115.19 |
| 2008-01-30 | 119.30 |
| 2008-01-29 | 118.28 |
| 2008-01-28 | 114.17 |
| 2008-01-25 | 118.62 |
| 2008-01-24 | 115.71 |
| 2008-01-23 | 108.86 |
| 2008-01-22 | 89.17 |
| 2008-01-21 | 106.29 |
| 2008-01-18 | 114.85 |
| 2008-01-17 | 118.28 |
| 2008-01-16 | 116.56 |
| 2008-01-15 | 125.98 |
| 2008-01-14 | 129.40 |
| 2008-01-11 | 136.08 |
| 2008-01-10 | 140.53 |
| 2008-01-09 | 143.27 |
| 2008-01-08 | 139.33 |
| 2008-01-07 | 139.50 |
| 2008-01-04 | 143.78 |
| 2008-01-03 | 141.22 |
| 2008-01-02 | 148.24 |
| 2007-12-31 | 148.24 |
| 2007-12-28 | 148.24 |
| 2007-12-27 | 149.09 |
| 2007-12-24 | 149.09 |
| 2007-12-21 | 144.81 |
| 2007-12-20 | 144.30 |
| 2007-12-19 | 144.81 |
| 2007-12-18 | 148.06 |
| 2007-12-17 | 148.41 |
| 2007-12-14 | 156.80 |
| 2007-12-13 | 157.65 |
| 2007-12-12 | 157.65 |
| 2007-12-11 | 168.95 |
| 2007-12-10 | 161.76 |
| 2007-12-07 | 160.22 |
| 2007-12-06 | 162.62 |
| 2007-12-05 | 156.80 |
| 2007-12-04 | 153.37 |
| 2007-12-03 | 160.22 |
| 2007-11-30 | 148.24 |
| 2007-11-29 | 144.81 |
| 2007-11-28 | 135.40 |
| 2007-11-27 | 128.03 |
| 2007-11-26 | 135.40 |
| 2007-11-23 | 131.12 |
| 2007-11-22 | 128.55 |
| 2007-11-21 | 132.31 |
| 2007-11-20 | 132.83 |
| 2007-11-19 | 135.57 |
| 2007-11-16 | 133.68 |
| 2007-11-15 | 138.65 |
| 2007-11-14 | 143.27 |
| 2007-11-13 | 135.74 |
| 2007-11-12 | 125.12 |
| 2007-11-09 | 134.37 |
| 2007-11-08 | 134.54 |
| 2007-11-07 | 142.93 |
| 2007-11-06 | 139.50 |
| 2007-11-05 | 143.44 |
| 2007-11-02 | 145.33 |
| 2007-11-01 | 154.23 |
| 2007-10-31 | 147.38 |
| 2007-10-30 | 147.55 |
| 2007-10-29 | 144.47 |
| 2007-10-26 | 133.85 |
| 2007-10-25 | 129.40 |
| 2007-10-24 | 122.04 |
| 2007-10-23 | 118.28 |
| 2007-10-22 | 119.65 |
| 2007-10-18 | 129.40 |
| 2007-10-17 | 125.12 |
| 2007-10-16 | 126.66 |
| 2007-10-15 | 130.60 |
| 2007-10-12 | 129.92 |
| 2007-10-11 | 133.34 |
| 2007-10-10 | 130.43 |
| 2007-10-09 | 122.04 |
| 2007-10-08 | 122.21 |
| 2007-10-05 | 117.08 |
| 2007-10-04 | 117.42 |
| 2007-10-03 | 121.53 |
| 2007-10-02 | 119.13 |
| 2007-09-28 | 116.56 |
| 2007-09-27 | 120.50 |
| 2007-09-25 | 115.88 |
| 2007-09-24 | 111.43 |
| 2007-09-21 | 110.57 |
| 2007-09-20 | 113.82 |
| 2007-09-19 | 114.17 |
| 2007-09-18 | 100.13 |
| 2007-09-17 | 97.05 |
| 2007-09-14 | 101.33 |
| 2007-09-13 | 102.01 |
| 2007-09-12 | 104.58 |
| 2007-09-11 | 96.88 |
| 2007-09-10 | 96.53 |
| 2007-09-07 | 100.99 |
| 2007-09-06 | 105.44 |
| 2007-09-05 | 106.46 |
| 2007-09-04 | 104.07 |
| 2007-09-03 | 106.12 |
| 2007-08-31 | 103.55 |
| 2007-08-30 | 99.79 |
| 2007-08-29 | 96.36 |
| 2007-08-28 | 100.99 |
| 2007-08-27 | 103.72 |
| 2007-08-24 | 106.12 |
| 2007-08-23 | 114.17 |
| 2007-08-22 | 109.20 |
| 2007-08-21 | 101.84 |
| 2007-08-20 | 110.57 |
| 2007-08-17 | 94.48 |
| 2007-08-16 | 100.30 |
| 2007-08-15 | 107.49 |
| 2007-08-14 | 118.11 |
| 2007-08-13 | 117.60 |
| 2007-08-10 | 120.15 |
| 2007-08-09 | 127.97 |
| 2007-08-08 | 124.74 |
| 2007-08-07 | 115.22 |
| 2007-08-06 | 114.03 |
| 2007-08-03 | 120.15 |
| 2007-08-02 | 119.98 |
| 2007-08-01 | 114.88 |
| 2007-07-31 | 116.92 |
| 2007-07-30 | 113.35 |
| 2007-07-27 | 115.56 |
| 2007-07-26 | 124.06 |
| 2007-07-25 | 126.44 |
| 2007-07-24 | 129.84 |
| 2007-07-23 | 126.44 |
| 2007-07-20 | 130.35 |
| 2007-07-19 | 126.95 |
| 2007-07-18 | 132.05 |
| 2007-07-17 | 131.03 |
| 2007-07-16 | 128.65 |
| 2007-07-13 | 123.55 |
| 2007-07-12 | 119.30 |
| 2007-07-11 | 116.92 |
| 2007-07-10 | 123.38 |
| 2007-07-09 | 122.70 |
| 2007-07-06 | 118.28 |
| 2007-07-05 | 119.98 |
| 2007-07-04 | 119.47 |
| 2007-07-03 | 117.77 |
| 2007-06-29 | 113.18 |
| 2007-06-28 | 113.01 |
| 2007-06-27 | 114.88 |
| 2007-06-26 | 118.62 |
| 2007-06-25 | 118.79 |
| 2007-06-22 | 121.85 |
| 2007-06-21 | 120.32 |
| 2007-06-20 | 122.70 |
| 2007-06-18 | 124.23 |
| 2007-06-15 | 118.96 |
| 2007-06-14 | 115.90 |
| 2007-06-13 | 113.35 |
| 2007-06-12 | 116.75 |
| 2007-06-11 | 116.41 |
| 2007-06-08 | 116.07 |
| 2007-06-07 | 118.96 |
| 2007-06-06 | 125.08 |
| 2007-06-05 | 127.46 |
| 2007-06-04 | 129.16 |
| 2007-06-01 | 123.89 |
| 2007-05-31 | 122.87 |
| 2007-05-30 | 118.45 |
| 2007-05-29 | 118.45 |
| 2007-05-28 | 115.05 |
| 2007-05-25 | 115.39 |
| 2007-05-23 | 118.79 |
| 2007-05-22 | 113.52 |
| 2007-05-21 | 110.12 |
| 2007-05-18 | 108.25 |
| 2007-05-17 | 109.78 |
| 2007-05-16 | 108.25 |
| 2007-05-15 | 107.40 |
| 2007-05-14 | 109.95 |
| 2007-05-11 | 103.15 |
| 2007-05-10 | 105.70 |
| 2007-05-09 | 105.36 |
| 2007-05-08 | 106.21 |
| 2007-05-07 | 104.85 |
| 2007-05-04 | 104.51 |
| 2007-05-03 | 104.51 |
| 2007-05-02 | 104.85 |
| 2007-04-30 | 106.04 |
| 2007-04-27 | 104.85 |
| 2007-04-26 | 108.76 |
| 2007-04-25 | 104.00 |
| 2007-04-24 | 104.85 |
| 2007-04-23 | 102.47 |
| 2007-04-20 | 97.20 |
| 2007-04-19 | 94.99 |
| 2007-04-18 | 98.39 |
| 2007-04-17 | 98.90 |
| 2007-04-16 | 99.07 |
| 2007-04-13 | 96.35 |
| 2007-04-12 | 95.67 |
| 2007-04-11 | 94.65 |
| 2007-04-10 | 92.61 |
| 2007-04-04 | 92.10 |
| 2007-04-03 | 90.74 |
| 2007-04-02 | 90.74 |
| 2007-03-30 | 89.04 |
| 2007-03-29 | 90.40 |
| 2007-03-28 | 88.70 |
| 2007-03-27 | 90.74 |
| 2007-03-26 | 92.95 |
| 2007-03-23 | 90.40 |
| 2007-03-22 | 88.70 |
| 2007-03-21 | 86.15 |
| 2007-03-20 | 85.13 |
| 2007-03-19 | 81.39 |
| 2007-03-16 | 79.35 |
| 2007-03-15 | 76.97 |
| 2007-03-14 | 78.33 |
| 2007-03-13 | 83.60 |
| 2007-03-12 | 87.00 |
| 2007-03-09 | 84.28 |
| 2007-03-08 | 83.43 |
| 2007-03-07 | 79.35 |
| 2007-03-06 | 78.39 |
| 2007-03-05 | 73.55 |
| 2007-03-02 | 82.06 |
| 2007-03-01 | 84.57 |
| 2007-02-28 | 85.23 |
| 2007-02-27 | 92.41 |
| 2007-02-26 | 95.91 |
| 2007-02-23 | 94.08 |
| 2007-02-22 | 93.24 |
| 2007-02-21 | 96.42 |
| 2007-02-16 | 96.92 |
| 2007-02-15 | 99.09 |
| 2007-02-14 | 96.92 |
| 2007-02-13 | 95.91 |
| 2007-02-12 | 99.42 |
| 2007-02-09 | 96.92 |
| 2007-02-08 | 97.42 |
| 2007-02-07 | 97.25 |
| 2007-02-06 | 94.91 |
| 2007-02-05 | 93.24 |
| 2007-02-02 | 91.58 |
| 2007-02-01 | 87.74 |
| 2007-01-31 | 86.40 |
| 2007-01-30 | 88.74 |
| 2007-01-29 | 88.91 |
| 2007-01-26 | 87.07 |
| 2007-01-25 | 90.91 |
| 2007-01-24 | 89.41 |
| 2007-01-23 | 91.58 |
| 2007-01-22 | 91.08 |
| 2007-01-19 | 90.41 |
| 2007-01-18 | 89.74 |
| 2007-01-17 | 91.08 |
| 2007-01-16 | 89.74 |
| 2007-01-15 | 89.74 |
| 2007-01-12 | 89.07 |
| 2007-01-11 | 83.57 |
| 2007-01-10 | 86.07 |
| 2007-01-09 | 85.40 |
| 2007-01-08 | 87.40 |
| 2007-01-05 | 90.24 |
| 2007-01-04 | 91.58 |
| 2007-01-03 | 94.08 |
| 2007-01-02 | 91.91 |
| 2006-12-29 | 91.74 |
| 2006-12-28 | 91.91 |
| 2006-12-27 | 92.91 |
| 2006-12-22 | 90.24 |
| 2006-12-21 | 91.58 |
| 2006-12-20 | 92.41 |
| 2006-12-19 | 91.91 |
| 2006-12-18 | 94.75 |
| 2006-12-15 | 92.74 |
| 2006-12-14 | 91.91 |
| 2006-12-13 | 92.74 |
| 2006-12-12 | 91.08 |
| 2006-12-11 | 92.74 |
| 2006-12-08 | 89.07 |
| 2006-12-07 | 86.90 |
| 2006-12-06 | 87.74 |
| 2006-12-05 | 89.57 |
| 2006-12-04 | 89.41 |
| 2006-12-01 | 89.24 |
| 2006-11-30 | 90.24 |
| 2006-11-29 | 86.24 |
| 2006-11-28 | 85.73 |
| 2006-11-27 | 90.57 |
| 2006-11-24 | 90.57 |
| 2006-11-23 | 90.07 |
| 2006-11-22 | 89.57 |
| 2006-11-21 | 91.91 |
| 2006-11-20 | 85.23 |
| 2006-11-17 | 85.90 |
| 2006-11-16 | 86.24 |
| 2006-11-15 | 89.91 |
| 2006-11-14 | 87.07 |
| 2006-11-13 | 87.40 |
| 2006-11-10 | 84.73 |
| 2006-11-09 | 85.23 |
| 2006-11-08 | 83.23 |
| 2006-11-07 | 85.07 |
| 2006-11-06 | 84.23 |
| 2006-11-03 | 84.73 |
| 2006-11-02 | 84.40 |
| 2006-11-01 | 85.40 |
| 2006-10-31 | 82.90 |
| 2006-10-27 | 83.40 |
| 2006-10-26 | 82.40 |
| 2006-10-25 | 81.90 |
| 2006-10-24 | 78.56 |
| 2006-10-23 | 77.72 |
| 2006-10-20 | 73.22 |
| 2006-10-19 | 72.72 |
| 2006-10-18 | 74.39 |
| 2006-10-17 | 72.05 |
| 2006-10-16 | 73.55 |
| 2006-10-13 | 71.38 |
| 2006-10-12 | 71.55 |
| 2006-10-11 | 71.72 |
| 2006-10-10 | 72.72 |
| 2006-10-09 | 68.55 |
| 2006-10-06 | 67.38 |
| 2006-10-05 | 69.38 |
| 2006-10-04 | 67.21 |
| 2006-10-03 | 66.88 |
| 2006-09-29 | 69.05 |
| 2006-09-28 | 69.05 |
| 2006-09-27 | 71.72 |
| 2006-09-26 | 70.22 |
| 2006-09-25 | 72.55 |
| 2006-09-22 | 72.89 |
| 2006-09-21 | 66.21 |
| 2006-09-20 | 64.04 |
| 2006-09-19 | 63.87 |
| 2006-09-18 | 64.37 |
| 2006-09-15 | 64.88 |
| 2006-09-14 | 62.62 |
| 2006-09-13 | 62.71 |
| 2006-09-12 | 59.62 |
| 2006-09-11 | 60.37 |
| 2006-09-08 | 61.29 |
| 2006-09-07 | 61.79 |
| 2006-09-06 | 63.79 |
| 2006-09-05 | 65.21 |
| 2006-09-04 | 65.46 |
| 2006-09-01 | 63.37 |
| 2006-08-31 | 63.96 |
| 2006-08-30 | 62.46 |
| 2006-08-29 | 62.46 |
| 2006-08-28 | 59.28 |
| 2006-08-25 | 57.87 |
| 2006-08-24 | 57.70 |
| 2006-08-23 | 60.54 |
| 2006-08-22 | 62.04 |
| 2006-08-21 | 62.12 |
| 2006-08-18 | 63.29 |
| 2006-08-17 | 63.21 |
| 2006-08-16 | 61.54 |
| 2006-08-15 | 60.10 |
| 2006-08-14 | 60.51 |
| 2006-08-11 | 60.43 |
| 2006-08-10 | 59.27 |
| 2006-08-09 | 59.60 |
| 2006-08-08 | 62.50 |
| 2006-08-07 | 62.25 |
| 2006-08-04 | 61.34 |
| 2006-08-03 | 62.91 |
| 2006-08-02 | 61.84 |
| 2006-08-01 | 60.93 |
| 2006-07-31 | 64.15 |
| 2006-07-28 | 63.00 |
| 2006-07-27 | 62.83 |
| 2006-07-26 | 60.60 |
| 2006-07-25 | 56.87 |
| 2006-07-24 | 54.89 |
| 2006-07-21 | 53.89 |
| 2006-07-20 | 54.72 |
| 2006-07-19 | 50.83 |
| 2006-07-18 | 49.26 |
| 2006-07-17 | 47.19 |
| 2006-07-14 | 50.67 |
| 2006-07-13 | 53.48 |
| 2006-07-12 | 55.96 |
| 2006-07-11 | 57.87 |
| 2006-07-10 | 59.02 |
| 2006-07-07 | 58.61 |
| 2006-07-06 | 57.20 |
| 2006-07-05 | 57.20 |
| 2006-07-04 | 59.27 |
| 2006-07-03 | 59.93 |
| 2006-06-30 | 58.03 |
| 2006-06-29 | 55.38 |
| 2006-06-28 | 54.56 |
| 2006-06-27 | 53.98 |
| 2006-06-26 | 54.06 |
| 2006-06-23 | 55.96 |
| 2006-06-22 | 56.29 |
| 2006-06-21 | 54.72 |
| 2006-06-20 | 53.89 |
| 2006-06-19 | 54.47 |
| 2006-06-16 | 56.79 |
| 2006-06-15 | 49.26 |
| 2006-06-14 | 47.77 |
| 2006-06-13 | 48.10 |
| 2006-06-12 | 52.41 |
| 2006-06-09 | 52.16 |
| 2006-06-08 | 52.32 |
| 2006-06-07 | 55.14 |
| 2006-06-06 | 57.20 |
| 2006-06-05 | 61.34 |
| 2006-06-02 | 60.43 |
| 2006-06-01 | 58.86 |
| 2006-05-30 | 61.51 |
| 2006-05-29 | 60.93 |
| 2006-05-26 | 60.10 |
| 2006-05-25 | 58.11 |
| 2006-05-24 | 59.19 |
| 2006-05-23 | 57.78 |
| 2006-05-22 | 58.86 |
| 2006-05-19 | 62.91 |
| 2006-05-18 | 64.40 |
| 2006-05-17 | 68.13 |
| 2006-05-16 | 69.45 |
| 2006-05-15 | 71.44 |
| 2006-05-12 | 75.41 |
| 2006-05-11 | 77.56 |
| 2006-05-10 | 75.74 |
| 2006-05-09 | 74.41 |
| 2006-05-08 | 75.57 |
| 2006-05-04 | 70.44 |
| 2006-05-03 | 72.92 |
| 2006-05-02 | 72.92 |
| 2006-04-28 | 65.48 |
| 2006-04-27 | 64.90 |
| 2006-04-26 | 63.82 |
| 2006-04-25 | 64.82 |
| 2006-04-24 | 63.33 |
| 2006-04-21 | 65.40 |
| 2006-04-20 | 65.48 |
| 2006-04-19 | 67.96 |
| 2006-04-18 | 65.48 |
| 2006-04-13 | 64.49 |
| 2006-04-12 | 65.31 |
| 2006-04-11 | 67.80 |
| 2006-04-10 | 68.46 |
| 2006-04-07 | 71.93 |
| 2006-04-06 | 70.61 |
| 2006-04-04 | 64.98 |
| 2006-04-03 | 61.76 |
| 2006-03-31 | 62.17 |
| 2006-03-30 | 63.16 |
| 2006-03-29 | 66.31 |
| 2006-03-28 | 67.13 |
| 2006-03-27 | 73.09 |
| 2006-03-24 | 70.44 |
| 2006-03-23 | 72.92 |
| 2006-03-22 | 71.93 |
| 2006-03-21 | 72.92 |
| 2006-03-20 | 71.77 |
| 2006-03-17 | 69.62 |
| 2006-03-16 | 66.64 |
| 2006-03-15 | 63.16 |
| 2006-03-14 | 61.76 |
| 2006-03-13 | 62.50 |
| 2006-03-10 | 59.60 |
| 2006-03-09 | 62.17 |
| 2006-03-08 | 63.91 |
| 2006-03-07 | 65.90 |
| 2006-03-06 | 65.90 |
| 2006-03-03 | 68.66 |
| 2006-03-02 | 62.40 |
| 2006-03-01 | 64.27 |
| 2006-02-28 | 63.46 |
| 2006-02-27 | 62.48 |
| 2006-02-24 | 62.24 |
| 2006-02-23 | 63.95 |
| 2006-02-22 | 62.56 |
| 2006-02-21 | 65.57 |
| 2006-02-20 | 66.39 |
| 2006-02-17 | 62.24 |
| 2006-02-16 | 61.10 |
| 2006-02-15 | 63.62 |
| 2006-02-14 | 64.43 |
| 2006-02-13 | 62.56 |
| 2006-02-10 | 58.90 |
| 2006-02-09 | 55.57 |
| 2006-02-08 | 55.57 |
| 2006-02-07 | 55.33 |
| 2006-02-06 | 56.95 |
| 2006-02-03 | 57.36 |
| 2006-02-02 | 58.42 |
| 2006-02-01 | 54.67 |
| 2006-01-27 | 56.79 |
| 2006-01-26 | 55.33 |
| 2006-01-25 | 55.65 |
| 2006-01-24 | 55.41 |
| 2006-01-23 | 53.94 |
| 2006-01-20 | 54.27 |
| 2006-01-19 | 54.43 |
| 2006-01-18 | 51.91 |
| 2006-01-17 | 54.92 |
| 2006-01-16 | 56.95 |
| 2006-01-13 | 48.01 |
| 2006-01-12 | 46.54 |
| 2006-01-11 | 46.54 |
| 2006-01-10 | 49.31 |
| 2006-01-09 | 49.23 |
| 2006-01-06 | 48.17 |
| 2006-01-05 | 50.45 |
| 2006-01-04 | 46.79 |
| 2006-01-03 | 44.02 |
| 2005-12-30 | 40.93 |
| 2005-12-29 | 40.28 |
| 2005-12-28 | 38.90 |
| 2005-12-23 | 40.20 |
| 2005-12-22 | 39.39 |
| 2005-12-21 | 41.18 |
| 2005-12-20 | 39.87 |
| 2005-12-19 | 40.44 |
| 2005-12-16 | 37.35 |
| 2005-12-15 | 37.27 |
| 2005-12-14 | 36.95 |
| 2005-12-13 | 36.21 |
| 2005-12-12 | 36.78 |
| 2005-12-09 | 34.26 |
| 2005-12-08 | 35.65 |
| 2005-12-07 | 39.31 |
| 2005-12-06 | 40.52 |
| 2005-12-05 | 41.09 |
| 2005-12-02 | 38.00 |
| 2005-12-01 | 38.09 |
| 2005-11-30 | 39.22 |
| 2005-11-29 | 38.49 |
| 2005-11-28 | 38.98 |
| 2005-11-25 | 39.22 |
| 2005-11-24 | 41.09 |
| 2005-11-23 | 41.09 |
| 2005-11-22 | 38.98 |
| 2005-11-21 | 41.01 |
| 2005-11-18 | 37.03 |
| 2005-11-17 | 37.03 |
| 2005-11-16 | 38.33 |
| 2005-11-15 | 37.35 |
| 2005-11-14 | 38.49 |
| 2005-11-11 | 35.97 |
| 2005-11-10 | 35.24 |
| 2005-11-09 | 36.05 |
| 2005-11-08 | 36.54 |
| 2005-11-07 | 36.87 |
| 2005-11-04 | 37.84 |
| 2005-11-03 | 37.43 |
| 2005-11-02 | 34.99 |
| 2005-11-01 | 33.94 |
| 2005-10-31 | 31.09 |
| 2005-10-28 | 30.68 |
| 2005-10-27 | 29.71 |
| 2005-10-26 | 29.38 |
| 2005-10-25 | 28.49 |
| 2005-10-24 | 25.48 |
| 2005-10-21 | 27.35 |
| 2005-10-20 | 27.27 |
| 2005-10-19 | 25.97 |
| 2005-10-18 | 28.65 |
| 2005-10-17 | 30.52 |
| 2005-10-14 | 31.34 |
| 2005-10-13 | 34.10 |
| 2005-10-12 | 34.26 |
| 2005-10-10 | 37.27 |
| 2005-10-07 | 36.46 |
| 2005-10-06 | 36.62 |
| 2005-10-05 | 38.65 |
| 2005-10-04 | 39.06 |
| 2005-10-03 | 37.92 |
| 2005-09-30 | 38.25 |
| 2005-09-29 | 39.87 |
| 2005-09-28 | 36.95 |
| 2005-09-27 | 37.03 |
| 2005-09-26 | 36.30 |
| 2005-09-23 | 36.21 |
| 2005-09-22 | 35.97 |
| 2005-09-21 | 36.62 |
| 2005-09-20 | 37.19 |
| 2005-09-16 | 37.35 |
| 2005-09-15 | 39.06 |
| 2005-09-14 | 41.09 |
| 2005-09-13 | 40.69 |
| 2005-09-12 | 42.80 |
| 2005-09-09 | 41.91 |
| 2005-09-08 | 43.53 |
| 2005-09-07 | 43.94 |
| 2005-09-06 | 40.44 |
| 2005-09-05 | 40.52 |
| 2005-09-02 | 38.65 |
| 2005-09-01 | 36.62 |
| 2005-08-31 | 35.65 |
| 2005-08-30 | 36.62 |
| 2005-08-29 | 36.62 |
| 2005-08-26 | 37.43 |
| 2005-08-25 | 36.46 |
| 2005-08-24 | 35.24 |
| 2005-08-23 | 36.62 |
| 2005-08-22 | 35.65 |
| 2005-08-19 | 35.40 |
| 2005-08-18 | 37.43 |
| 2005-08-17 | 38.65 |
| 2005-08-16 | 38.84 |
| 2005-08-15 | 39.89 |
| 2005-08-12 | 38.68 |
| 2005-08-11 | 40.29 |
| 2005-08-10 | 39.49 |
| 2005-08-09 | 38.28 |
| 2005-08-08 | 30.54 |
| 2005-08-05 | 28.84 |
| 2005-08-04 | 29.01 |
| 2005-08-03 | 28.20 |
| 2005-08-02 | 27.07 |
| 2005-08-01 | 26.10 |
| 2005-07-29 | 25.14 |
| 2005-07-28 | 25.14 |
| 2005-07-27 | 26.59 |
| 2005-07-26 | 28.12 |
| 2005-07-25 | 32.96 |
| 2005-07-22 | 28.60 |
| 2005-07-21 | 25.30 |
| 2005-07-20 | 22.96 |
| 2005-07-19 | 20.22 |
| 2005-07-18 | 20.22 |
| 2005-07-15 | 20.30 |
| 2005-07-14 | 19.73 |
| 2005-07-13 | 18.04 |
| 2005-07-12 | 17.15 |
| 2005-07-11 | 16.91 |
| 2005-07-08 | 14.90 |
| 2005-07-07 | 16.11 |
| 2005-07-06 | 15.30 |
| 2005-07-05 | 15.30 |
| 2005-07-04 | 15.94 |
| 2005-06-30 | 16.51 |
| 2005-06-29 | 16.11 |
| 2005-06-28 | 16.51 |
| 2005-06-27 | 16.51 |
| 2005-06-24 | 17.72 |
| 2005-06-23 | 17.72 |
| 2005-06-22 | 18.52 |
| 2005-06-21 | 17.31 |
| 2005-06-20 | 17.72 |
| 2005-06-17 | 17.31 |
| 2005-06-16 | 16.91 |
| 2005-06-15 | 17.31 |
| 2005-06-14 | 17.31 |
| 2005-06-13 | 17.72 |
| 2005-06-10 | 18.12 |
| 2005-06-09 | 17.72 |
| 2005-06-08 | 18.52 |
| 2005-06-07 | 16.91 |
| 2005-06-06 | 13.69 |
| 2005-06-03 | 13.69 |
| 2005-06-02 | 14.09 |
| 2005-06-01 | 14.49 |
| 2005-05-31 | 13.69 |
| 2005-05-30 | 14.09 |
| 2005-05-27 | 13.69 |
| 2005-05-26 | 12.48 |
| 2005-05-25 | 12.48 |
| 2005-05-24 | 12.88 |
| 2005-05-23 | 12.88 |
| 2005-05-20 | 13.69 |
| 2005-05-19 | 14.90 |
| 2005-05-18 | 12.88 |
| 2005-05-17 | 12.48 |
| 2005-05-13 | 14.09 |
| 2005-05-12 | 14.09 |
| 2005-05-11 | 14.09 |
| 2005-05-10 | 14.90 |
| 2005-05-09 | 14.90 |
| 2005-05-06 | 16.11 |
| 2005-05-05 | 16.91 |
| 2005-05-04 | 14.90 |
| 2005-05-03 | 12.07 |
| 2005-04-29 | 11.67 |
| 2005-04-28 | 12.07 |
| 2005-04-27 | 13.28 |
| 2005-04-26 | 12.88 |
| 2005-04-25 | 13.28 |
| 2005-04-22 | 12.88 |
| 2005-04-21 | 12.07 |
| 2005-04-20 | 12.88 |
| 2005-04-19 | 11.27 |
| 2005-04-18 | 10.86 |
| 2005-04-15 | 13.28 |
| 2005-04-14 | 14.09 |
| 2005-04-13 | 15.30 |
| 2005-04-12 | 14.09 |
| 2005-04-11 | 14.49 |
| 2005-04-08 | 13.69 |
| 2005-04-07 | 14.09 |
| 2005-04-06 | 13.69 |
| 2005-04-04 | 11.67 |
| 2005-04-01 | 12.48 |
| 2005-03-31 | 12.88 |
| 2005-03-30 | 12.48 |
| 2005-03-29 | 10.46 |
| 2005-03-24 | 9.65 |
| 2005-03-23 | 10.06 |
| 2005-03-22 | 11.67 |
| 2005-03-21 | 12.88 |
| 2005-03-18 | 12.88 |
| 2005-03-17 | 13.69 |
| 2005-03-16 | 14.90 |
| 2005-03-15 | 15.30 |
| 2005-03-14 | 15.70 |
| 2005-03-11 | 16.91 |
| 2005-03-10 | 17.31 |
| 2005-03-09 | 16.51 |
| 2005-03-08 | 16.11 |
| 2005-03-07 | 16.51 |
| 2005-03-04 | 15.70 |
| 2005-03-03 | 14.49 |
| 2005-03-02 | 15.30 |
| 2005-03-01 | 13.69 |
| 2005-02-28 | 14.90 |
| 2005-02-25 | 14.90 |
| 2005-02-24 | 15.30 |
| 2005-02-23 | 16.51 |
| 2005-02-22 | 17.19 |
| 2005-02-21 | 15.22 |
| 2005-02-18 | 14.82 |
| 2005-02-17 | 15.22 |
| 2005-02-16 | 15.61 |
| 2005-02-15 | 17.98 |
| 2005-02-14 | 17.19 |
| 2005-02-08 | 14.04 |
| 2005-02-07 | 15.22 |
| 2005-02-04 | 12.85 |
| 2005-02-03 | 13.25 |
| 2005-02-02 | 13.25 |
| 2005-02-01 | 13.64 |
| 2005-01-31 | 10.09 |
| 2005-01-28 | 10.88 |
| 2005-01-27 | 10.48 |
| 2005-01-26 | 8.91 |
| 2005-01-25 | 6.93 |
| 2005-01-24 | 7.72 |
| 2005-01-21 | 7.72 |
| 2005-01-20 | 8.12 |
| 2005-01-19 | 8.91 |
| 2005-01-18 | 8.51 |
| 2005-01-17 | 7.72 |
| 2005-01-14 | 6.93 |
| 2005-01-13 | 8.91 |
| 2005-01-12 | 7.33 |
| 2005-01-11 | 8.12 |
| 2005-01-10 | 10.09 |
| 2005-01-07 | 10.09 |
| 2005-01-06 | 11.27 |
| 2005-01-05 | 11.67 |
| 2005-01-04 | 12.85 |
| 2005-01-03 | 12.85 |
| 2004-12-31 | 13.64 |
| 2004-12-30 | 13.25 |
| 2004-12-29 | 13.25 |
| 2004-12-28 | 14.04 |
| 2004-12-24 | 12.46 |
| 2004-12-23 | 13.25 |
| 2004-12-22 | 12.46 |
| 2004-12-21 | 13.64 |
| 2004-12-20 | 12.85 |
| 2004-12-17 | 12.85 |
| 2004-12-16 | 13.64 |
| 2004-12-15 | 13.25 |
| 2004-12-14 | 13.64 |
| 2004-12-13 | 12.46 |
| 2004-12-10 | 12.85 |
| 2004-12-09 | 14.43 |
| 2004-12-08 | 15.22 |
| 2004-12-07 | 17.19 |
| 2004-12-06 | 16.40 |
| 2004-12-03 | 17.19 |
| 2004-12-02 | 18.77 |
| 2004-12-01 | 16.40 |
| 2004-11-30 | 16.80 |
| 2004-11-29 | 16.80 |
| 2004-11-26 | 16.01 |
| 2004-11-25 | 15.22 |
| 2004-11-24 | 15.22 |
| 2004-11-23 | 14.82 |
| 2004-11-22 | 14.82 |
| 2004-11-19 | 15.22 |
| 2004-11-18 | 16.01 |
| 2004-11-17 | 17.19 |
| 2004-11-16 | 16.80 |
| 2004-11-15 | 16.40 |
| 2004-11-12 | 16.01 |
| 2004-11-11 | 15.22 |
| 2004-11-10 | 15.61 |
| 2004-11-09 | 16.40 |
| 2004-11-08 | 16.40 |
| 2004-11-05 | 14.43 |
| 2004-11-04 | 12.46 |
| 2004-11-03 | 11.27 |
| 2004-11-02 | 9.70 |
| 2004-11-01 | 8.91 |
| 2004-10-29 | 8.91 |
| 2004-10-28 | 9.70 |
| 2004-10-27 | 9.70 |
| 2004-10-26 | 9.70 |
| 2004-10-25 | 9.30 |
| 2004-10-21 | 9.70 |
| 2004-10-20 | 7.33 |
| 2004-10-19 | 8.12 |
| 2004-10-18 | 8.12 |
| 2004-10-15 | 7.72 |
| 2004-10-14 | 8.12 |
| 2004-10-13 | 10.09 |
| 2004-10-12 | 9.30 |
| 2004-10-11 | 8.91 |
| 2004-10-08 | 7.72 |
| 2004-10-07 | 8.12 |
| 2004-10-06 | 7.72 |
| 2004-10-05 | 7.33 |
| 2004-10-04 | 6.93 |
| 2004-09-30 | 5.75 |
| 2004-09-28 | 4.96 |
| 2004-09-27 | 5.35 |
| 2004-09-24 | 4.96 |
| 2004-09-23 | 4.17 |
| 2004-09-22 | 4.57 |
| 2004-09-21 | 4.96 |
| 2004-09-20 | 4.96 |
| 2004-09-17 | 5.35 |
| 2004-09-16 | 4.57 |
| 2004-09-15 | 5.75 |
| 2004-09-14 | 4.96 |
| 2004-09-13 | 5.75 |
| 2004-09-10 | 4.96 |
| 2004-09-09 | 4.96 |
| 2004-09-08 | 5.35 |
| 2004-09-07 | 6.14 |
| 2004-09-06 | 5.35 |
| 2004-09-03 | 5.35 |
| 2004-09-02 | 5.75 |
| 2004-09-01 | 5.75 |
| 2004-08-31 | 5.35 |
| 2004-08-30 | 5.35 |
| 2004-08-27 | 5.75 |
| 2004-08-26 | 5.35 |
| 2004-08-25 | 5.35 |
| 2004-08-24 | 5.35 |
| 2004-08-23 | 4.57 |
| 2004-08-20 | 5.35 |
| 2004-08-19 | 4.96 |
| 2004-08-18 | 4.57 |
| 2004-08-17 | 4.57 |
| 2004-08-16 | 3.38 |
| 2004-08-13 | 3.38 |
| 2004-08-12 | 4.17 |
| 2004-08-11 | 5.35 |
| 2004-08-10 | 3.52 |
| 2004-08-09 | 4.69 |
| 2004-08-06 | 3.13 |
| 2004-08-05 | 3.91 |
| 2004-08-04 | 0.78 |
| 2004-08-03 | 2.34 |
| 2004-08-02 | 1.17 |
| 2004-07-30 | -0.39 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | -1.56 |
| 2004-07-26 | -1.56 |
| 2004-07-23 | -1.17 |
| 2004-07-22 | -0.78 |
| 2004-07-21 | -0.39 |
| 2004-07-20 | -1.17 |
| 2004-07-19 | -0.78 |
| 2004-07-16 | -0.78 |
| 2004-07-15 | -0.78 |
| 2004-07-14 | -1.56 |
| 2004-07-13 | -1.95 |
| 2004-07-12 | -0.78 |
| 2004-07-09 | -1.56 |
| 2004-07-08 | -2.34 |
| 2004-07-07 | -1.56 |
| 2004-07-06 | -1.56 |
| 2004-07-05 | -0.78 |
| 2004-07-02 | -1.56 |
| 2004-06-30 | -1.95 |
| 2004-06-29 | 0.39 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | -1.56 |
| 2004-06-24 | -0.78 |
| 2004-06-23 | -2.73 |
| 2004-06-21 | -0.39 |
| 2004-06-18 | -0.39 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.78 |
| 2004-06-15 | -0.78 |
| 2004-06-14 | -1.56 |
| 2004-06-11 | 0.78 |
| 2004-06-10 | 2.73 |
| 2004-06-09 | 3.13 |
| 2004-06-08 | 2.73 |
| 2004-06-07 | 3.52 |
| 2004-06-04 | 1.56 |
| 2004-06-03 | 0.78 |
| 2004-06-02 | 1.17 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy