Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-05 | -19.76 |
| 2025-12-04 | -20.10 |
| 2025-12-03 | -21.46 |
| 2025-12-02 | -20.95 |
| 2025-12-01 | -20.95 |
| 2025-11-28 | -22.83 |
| 2025-11-27 | -21.12 |
| 2025-11-26 | -21.81 |
| 2025-11-25 | -22.66 |
| 2025-11-24 | -22.49 |
| 2025-11-21 | -22.66 |
| 2025-11-20 | -21.98 |
| 2025-11-19 | -22.83 |
| 2025-11-18 | -22.66 |
| 2025-11-17 | -20.78 |
| 2025-11-14 | -20.44 |
| 2025-11-13 | -19.42 |
| 2025-11-12 | -19.24 |
| 2025-11-11 | -19.76 |
| 2025-11-10 | -20.44 |
| 2025-11-07 | -19.59 |
| 2025-11-06 | -19.59 |
| 2025-11-05 | -17.54 |
| 2025-11-04 | -16.68 |
| 2025-11-03 | -16.17 |
| 2025-10-31 | -17.20 |
| 2025-10-30 | -17.71 |
| 2025-10-28 | -19.07 |
| 2025-10-27 | -19.07 |
| 2025-10-24 | -22.32 |
| 2025-10-23 | -22.49 |
| 2025-10-22 | -23.00 |
| 2025-10-21 | -22.15 |
| 2025-10-20 | -22.32 |
| 2025-10-17 | -23.34 |
| 2025-10-16 | -23.34 |
| 2025-10-15 | -22.83 |
| 2025-10-14 | -22.83 |
| 2025-10-13 | -23.00 |
| 2025-10-10 | -21.81 |
| 2025-10-09 | -21.98 |
| 2025-10-08 | -23.00 |
| 2025-10-06 | -23.17 |
| 2025-10-03 | -22.66 |
| 2025-10-02 | -22.49 |
| 2025-09-30 | -22.32 |
| 2025-09-29 | -22.66 |
| 2025-09-26 | -23.00 |
| 2025-09-25 | -23.34 |
| 2025-09-24 | -23.34 |
| 2025-09-23 | -22.67 |
| 2025-09-22 | -23.17 |
| 2025-09-19 | -22.33 |
| 2025-09-18 | -23.17 |
| 2025-09-17 | -22.33 |
| 2025-09-16 | -23.68 |
| 2025-09-15 | -23.17 |
| 2025-09-12 | -22.33 |
| 2025-09-11 | -23.00 |
| 2025-09-10 | -23.00 |
| 2025-09-09 | -22.84 |
| 2025-09-08 | -22.33 |
| 2025-09-05 | -23.34 |
| 2025-09-04 | -24.02 |
| 2025-09-03 | -23.68 |
| 2025-09-02 | -22.50 |
| 2025-09-01 | -21.99 |
| 2025-08-29 | -22.84 |
| 2025-08-28 | -17.60 |
| 2025-08-27 | -17.43 |
| 2025-08-26 | -16.08 |
| 2025-08-25 | -14.90 |
| 2025-08-22 | -16.42 |
| 2025-08-21 | -16.59 |
| 2025-08-20 | -19.29 |
| 2025-08-19 | -18.45 |
| 2025-08-18 | -21.99 |
| 2025-08-15 | -20.47 |
| 2025-08-14 | -19.46 |
| 2025-08-13 | -22.16 |
| 2025-08-12 | -23.00 |
| 2025-08-11 | -23.00 |
| 2025-08-08 | -22.67 |
| 2025-08-07 | -22.84 |
| 2025-08-06 | -23.51 |
| 2025-08-05 | -24.19 |
| 2025-08-04 | -24.52 |
| 2025-08-01 | -23.17 |
| 2025-07-31 | -23.17 |
| 2025-07-30 | -21.65 |
| 2025-07-29 | -20.30 |
| 2025-07-28 | -21.15 |
| 2025-07-25 | -20.47 |
| 2025-07-24 | -19.46 |
| 2025-07-23 | -21.32 |
| 2025-07-22 | -21.32 |
| 2025-07-21 | -20.64 |
| 2025-07-18 | -20.13 |
| 2025-07-17 | -21.15 |
| 2025-07-16 | -21.15 |
| 2025-07-15 | -21.49 |
| 2025-07-14 | -22.67 |
| 2025-07-11 | -22.50 |
| 2025-07-10 | -21.65 |
| 2025-07-09 | -20.81 |
| 2025-07-08 | -22.16 |
| 2025-07-07 | -23.51 |
| 2025-07-04 | -25.03 |
| 2025-07-03 | -25.03 |
| 2025-07-02 | -27.06 |
| 2025-06-30 | -27.90 |
| 2025-06-27 | -27.06 |
| 2025-06-26 | -27.56 |
| 2025-06-25 | -27.39 |
| 2025-06-24 | -29.76 |
| 2025-06-23 | -30.77 |
| 2025-06-20 | -32.12 |
| 2025-06-19 | -31.78 |
| 2025-06-18 | -29.59 |
| 2025-06-17 | -28.58 |
| 2025-06-16 | -28.41 |
| 2025-06-13 | -28.07 |
| 2025-06-12 | -27.08 |
| 2025-06-11 | -25.93 |
| 2025-06-10 | -26.09 |
| 2025-06-09 | -25.43 |
| 2025-06-06 | -25.43 |
| 2025-06-05 | -25.43 |
| 2025-06-04 | -26.26 |
| 2025-06-03 | -26.26 |
| 2025-06-02 | -27.58 |
| 2025-05-30 | -27.58 |
| 2025-05-29 | -26.59 |
| 2025-05-28 | -26.42 |
| 2025-05-27 | -26.26 |
| 2025-05-26 | -27.08 |
| 2025-05-23 | -25.60 |
| 2025-05-22 | -27.41 |
| 2025-05-21 | -27.25 |
| 2025-05-20 | -28.73 |
| 2025-05-19 | -27.74 |
| 2025-05-16 | -27.58 |
| 2025-05-15 | -26.42 |
| 2025-05-14 | -26.59 |
| 2025-05-13 | -23.95 |
| 2025-05-12 | -23.12 |
| 2025-05-09 | -26.26 |
| 2025-05-08 | -25.93 |
| 2025-05-07 | -27.25 |
| 2025-05-06 | -26.75 |
| 2025-05-02 | -27.41 |
| 2025-04-30 | -28.40 |
| 2025-04-29 | -28.40 |
| 2025-04-28 | -28.90 |
| 2025-04-25 | -28.90 |
| 2025-04-24 | -30.87 |
| 2025-04-23 | -29.89 |
| 2025-04-22 | -32.19 |
| 2025-04-17 | -30.71 |
| 2025-04-16 | -31.20 |
| 2025-04-15 | -30.38 |
| 2025-04-14 | -31.20 |
| 2025-04-11 | -30.38 |
| 2025-04-10 | -29.89 |
| 2025-04-09 | -32.52 |
| 2025-04-08 | -31.37 |
| 2025-04-07 | -33.68 |
| 2025-04-03 | -24.44 |
| 2025-04-02 | -24.44 |
| 2025-04-01 | -25.60 |
| 2025-03-31 | -25.43 |
| 2025-03-28 | -21.80 |
| 2025-03-27 | -22.30 |
| 2025-03-26 | -21.97 |
| 2025-03-25 | -22.96 |
| 2025-03-24 | -22.46 |
| 2025-03-21 | -22.30 |
| 2025-03-20 | -21.47 |
| 2025-03-19 | -20.98 |
| 2025-03-18 | -22.13 |
| 2025-03-17 | -23.45 |
| 2025-03-14 | -24.44 |
| 2025-03-13 | -25.76 |
| 2025-03-12 | -25.93 |
| 2025-03-11 | -24.94 |
| 2025-03-10 | -24.44 |
| 2025-03-07 | -24.11 |
| 2025-03-06 | -25.27 |
| 2025-03-05 | -24.11 |
| 2025-03-04 | -25.60 |
| 2025-03-03 | -27.41 |
| 2025-02-28 | -27.41 |
| 2025-02-27 | -23.62 |
| 2025-02-26 | -25.76 |
| 2025-02-25 | -28.57 |
| 2025-02-24 | -26.26 |
| 2025-02-21 | -26.42 |
| 2025-02-20 | -24.28 |
| 2025-02-19 | -23.29 |
| 2025-02-18 | -20.48 |
| 2025-02-17 | -15.86 |
| 2025-02-14 | -13.72 |
| 2025-02-13 | -12.73 |
| 2025-02-12 | -10.75 |
| 2025-02-11 | -10.75 |
| 2025-02-10 | -10.58 |
| 2025-02-07 | -10.75 |
| 2025-02-06 | -12.89 |
| 2025-02-05 | -12.23 |
| 2025-02-04 | -12.73 |
| 2025-02-03 | -14.54 |
| 2025-01-28 | -16.03 |
| 2025-01-27 | -14.54 |
| 2025-01-24 | -16.03 |
| 2025-01-23 | -16.36 |
| 2025-01-22 | -16.52 |
| 2025-01-21 | -15.37 |
| 2025-01-20 | -15.53 |
| 2025-01-17 | -13.88 |
| 2025-01-16 | -14.71 |
| 2025-01-15 | -14.38 |
| 2025-01-14 | -13.55 |
| 2025-01-13 | -14.71 |
| 2025-01-10 | -13.22 |
| 2025-01-09 | -13.06 |
| 2025-01-08 | -13.72 |
| 2025-01-07 | -14.21 |
| 2025-01-06 | -14.21 |
| 2025-01-03 | -13.55 |
| 2025-01-02 | -13.55 |
| 2024-12-31 | -12.56 |
| 2024-12-30 | -12.07 |
| 2024-12-27 | -12.40 |
| 2024-12-24 | -13.22 |
| 2024-12-23 | -13.72 |
| 2024-12-20 | -14.21 |
| 2024-12-19 | -13.22 |
| 2024-12-18 | -11.24 |
| 2024-12-17 | -11.24 |
| 2024-12-16 | -10.75 |
| 2024-12-13 | -10.91 |
| 2024-12-12 | -10.09 |
| 2024-12-11 | -10.09 |
| 2024-12-10 | -9.26 |
| 2024-12-09 | -7.78 |
| 2024-12-06 | -9.26 |
| 2024-12-05 | -9.10 |
| 2024-12-04 | -8.11 |
| 2024-12-03 | -8.60 |
| 2024-12-02 | -9.59 |
| 2024-11-29 | -10.75 |
| 2024-11-28 | -10.91 |
| 2024-11-27 | -10.25 |
| 2024-11-26 | -12.89 |
| 2024-11-25 | -12.56 |
| 2024-11-22 | -14.87 |
| 2024-11-21 | -14.71 |
| 2024-11-20 | -14.05 |
| 2024-11-19 | -14.05 |
| 2024-11-18 | -14.87 |
| 2024-11-15 | -13.55 |
| 2024-11-14 | -13.39 |
| 2024-11-13 | -12.56 |
| 2024-11-12 | -12.89 |
| 2024-11-11 | -10.91 |
| 2024-11-08 | -10.75 |
| 2024-11-07 | -9.92 |
| 2024-11-06 | -10.09 |
| 2024-11-05 | -9.59 |
| 2024-11-04 | -10.25 |
| 2024-11-01 | -8.60 |
| 2024-10-31 | -7.78 |
| 2024-10-30 | -6.62 |
| 2024-10-29 | -7.61 |
| 2024-10-28 | -6.62 |
| 2024-10-25 | -7.45 |
| 2024-10-24 | -7.94 |
| 2024-10-23 | -6.46 |
| 2024-10-22 | -7.12 |
| 2024-10-21 | -5.80 |
| 2024-10-18 | -5.14 |
| 2024-10-17 | -5.30 |
| 2024-10-16 | -4.97 |
| 2024-10-15 | -3.98 |
| 2024-10-14 | -4.81 |
| 2024-10-10 | -2.99 |
| 2024-10-09 | -5.80 |
| 2024-10-08 | -3.32 |
| 2024-10-07 | 1.13 |
| 2024-10-04 | -3.98 |
| 2024-10-03 | -4.64 |
| 2024-10-02 | -1.67 |
| 2024-09-30 | -6.95 |
| 2024-09-27 | -9.92 |
| 2024-09-26 | -13.72 |
| 2024-09-25 | -16.85 |
| 2024-09-24 | -18.01 |
| 2024-09-23 | -21.27 |
| 2024-09-20 | -20.46 |
| 2024-09-19 | -22.58 |
| 2024-09-17 | -22.09 |
| 2024-09-16 | -22.42 |
| 2024-09-13 | -22.74 |
| 2024-09-12 | -22.58 |
| 2024-09-11 | -22.25 |
| 2024-09-10 | -24.21 |
| 2024-09-09 | -23.56 |
| 2024-09-05 | -22.42 |
| 2024-09-04 | -24.05 |
| 2024-09-03 | -22.42 |
| 2024-09-02 | -22.74 |
| 2024-08-30 | -21.60 |
| 2024-08-29 | -22.09 |
| 2024-08-28 | -21.44 |
| 2024-08-27 | -22.58 |
| 2024-08-26 | -20.78 |
| 2024-08-23 | -19.48 |
| 2024-08-22 | -18.33 |
| 2024-08-21 | -18.33 |
| 2024-08-20 | -19.31 |
| 2024-08-19 | -18.01 |
| 2024-08-16 | -18.82 |
| 2024-08-15 | -19.15 |
| 2024-08-14 | -18.82 |
| 2024-08-13 | -18.33 |
| 2024-08-12 | -16.54 |
| 2024-08-09 | -17.19 |
| 2024-08-08 | -19.48 |
| 2024-08-07 | -18.33 |
| 2024-08-06 | -15.88 |
| 2024-08-05 | -15.72 |
| 2024-08-02 | -13.76 |
| 2024-08-01 | -11.31 |
| 2024-07-31 | -10.49 |
| 2024-07-30 | -14.90 |
| 2024-07-29 | -12.13 |
| 2024-07-26 | -12.78 |
| 2024-07-25 | -12.78 |
| 2024-07-24 | -9.51 |
| 2024-07-23 | -10.82 |
| 2024-07-22 | -8.70 |
| 2024-07-19 | -8.53 |
| 2024-07-18 | -10.17 |
| 2024-07-17 | -7.88 |
| 2024-07-16 | -8.04 |
| 2024-07-15 | -10.98 |
| 2024-07-12 | -8.86 |
| 2024-07-11 | -9.35 |
| 2024-07-10 | -10.17 |
| 2024-07-09 | -13.43 |
| 2024-07-08 | -12.94 |
| 2024-07-05 | -10.17 |
| 2024-07-04 | -10.33 |
| 2024-07-03 | -11.47 |
| 2024-07-02 | -10.66 |
| 2024-06-28 | -12.29 |
| 2024-06-27 | -15.23 |
| 2024-06-26 | -13.76 |
| 2024-06-25 | -13.11 |
| 2024-06-24 | -13.43 |
| 2024-06-21 | -11.80 |
| 2024-06-20 | -12.45 |
| 2024-06-19 | -11.47 |
| 2024-06-18 | -11.64 |
| 2024-06-17 | -8.86 |
| 2024-06-14 | -10.66 |
| 2024-06-13 | -11.31 |
| 2024-06-12 | -11.47 |
| 2024-06-11 | -10.49 |
| 2024-06-07 | -10.66 |
| 2024-06-06 | -9.84 |
| 2024-06-05 | -9.51 |
| 2024-06-04 | -8.86 |
| 2024-06-03 | -10.00 |
| 2024-05-31 | -12.62 |
| 2024-05-30 | -11.98 |
| 2024-05-29 | -10.23 |
| 2024-05-28 | -10.39 |
| 2024-05-27 | -10.55 |
| 2024-05-24 | -9.60 |
| 2024-05-23 | -8.33 |
| 2024-05-22 | -6.90 |
| 2024-05-21 | -5.63 |
| 2024-05-20 | -3.72 |
| 2024-05-17 | -4.51 |
| 2024-05-16 | -3.72 |
| 2024-05-14 | -4.67 |
| 2024-05-13 | -6.10 |
| 2024-05-10 | -8.17 |
| 2024-05-09 | -8.33 |
| 2024-05-08 | -7.21 |
| 2024-05-07 | -7.69 |
| 2024-05-06 | -5.47 |
| 2024-05-03 | -5.94 |
| 2024-05-02 | -9.60 |
| 2024-04-30 | -12.93 |
| 2024-04-29 | -11.35 |
| 2024-04-26 | -9.76 |
| 2024-04-25 | -10.23 |
| 2024-04-24 | -11.35 |
| 2024-04-23 | -11.50 |
| 2024-04-22 | -11.82 |
| 2024-04-19 | -14.36 |
| 2024-04-18 | -14.84 |
| 2024-04-17 | -15.48 |
| 2024-04-16 | -15.79 |
| 2024-04-15 | -14.36 |
| 2024-04-12 | -11.66 |
| 2024-04-11 | -9.12 |
| 2024-04-10 | -9.44 |
| 2024-04-09 | -11.19 |
| 2024-04-08 | -12.93 |
| 2024-04-05 | -16.59 |
| 2024-04-03 | -19.13 |
| 2024-04-02 | -20.88 |
| 2024-03-28 | -22.15 |
| 2024-03-27 | -21.04 |
| 2024-03-26 | -21.99 |
| 2024-03-25 | -23.58 |
| 2024-03-22 | -17.86 |
| 2024-03-21 | -17.22 |
| 2024-03-20 | -18.65 |
| 2024-03-19 | -19.13 |
| 2024-03-18 | -19.77 |
| 2024-03-15 | -21.99 |
| 2024-03-14 | -21.36 |
| 2024-03-13 | -20.24 |
| 2024-03-12 | -18.97 |
| 2024-03-11 | -21.67 |
| 2024-03-08 | -21.83 |
| 2024-03-07 | -21.20 |
| 2024-03-06 | -22.47 |
| 2024-03-05 | -23.42 |
| 2024-03-04 | -21.36 |
| 2024-03-01 | -20.24 |
| 2024-02-29 | -19.13 |
| 2024-02-28 | -17.22 |
| 2024-02-27 | -16.91 |
| 2024-02-26 | -17.54 |
| 2024-02-23 | -19.61 |
| 2024-02-22 | -16.75 |
| 2024-02-21 | -20.40 |
| 2024-02-20 | -21.04 |
| 2024-02-19 | -20.72 |
| 2024-02-16 | -18.81 |
| 2024-02-15 | -19.61 |
| 2024-02-14 | -20.24 |
| 2024-02-09 | -20.56 |
| 2024-02-08 | -20.56 |
| 2024-02-07 | -20.40 |
| 2024-02-06 | -20.56 |
| 2024-02-05 | -22.94 |
| 2024-02-02 | -21.67 |
| 2024-02-01 | -20.56 |
| 2024-01-31 | -23.10 |
| 2024-01-30 | -22.15 |
| 2024-01-29 | -20.40 |
| 2024-01-26 | -18.97 |
| 2024-01-25 | -20.88 |
| 2024-01-24 | -20.24 |
| 2024-01-23 | -20.08 |
| 2024-01-22 | -23.90 |
| 2024-01-19 | -22.15 |
| 2024-01-18 | -19.93 |
| 2024-01-17 | -21.20 |
| 2024-01-16 | -18.97 |
| 2024-01-15 | -19.29 |
| 2024-01-12 | -18.18 |
| 2024-01-11 | -18.65 |
| 2024-01-10 | -18.81 |
| 2024-01-09 | -18.65 |
| 2024-01-08 | -18.65 |
| 2024-01-05 | -18.50 |
| 2024-01-04 | -17.22 |
| 2024-01-03 | -16.27 |
| 2024-01-02 | -14.05 |
| 2023-12-29 | -14.84 |
| 2023-12-28 | -15.95 |
| 2023-12-27 | -16.59 |
| 2023-12-22 | -18.50 |
| 2023-12-21 | -17.07 |
| 2023-12-20 | -18.50 |
| 2023-12-19 | -18.81 |
| 2023-12-18 | -18.02 |
| 2023-12-15 | -16.75 |
| 2023-12-14 | -18.18 |
| 2023-12-13 | -18.65 |
| 2023-12-12 | -16.11 |
| 2023-12-11 | -20.24 |
| 2023-12-08 | -17.54 |
| 2023-12-07 | -17.07 |
| 2023-12-06 | -15.64 |
| 2023-12-05 | -18.34 |
| 2023-12-04 | -12.78 |
| 2023-12-01 | -14.84 |
| 2023-11-30 | -18.02 |
| 2023-11-29 | -18.65 |
| 2023-11-28 | -15.79 |
| 2023-11-27 | -15.64 |
| 2023-11-24 | -17.86 |
| 2023-11-23 | -17.70 |
| 2023-11-22 | -19.61 |
| 2023-11-21 | -17.54 |
| 2023-11-20 | -16.75 |
| 2023-11-17 | -18.97 |
| 2023-11-16 | -20.24 |
| 2023-11-15 | -18.50 |
| 2023-11-14 | -21.20 |
| 2023-11-13 | -23.26 |
| 2023-11-10 | -24.53 |
| 2023-11-09 | -23.26 |
| 2023-11-08 | -22.15 |
| 2023-11-07 | -21.67 |
| 2023-11-06 | -18.65 |
| 2023-11-03 | -17.38 |
| 2023-11-02 | -21.04 |
| 2023-11-01 | -21.04 |
| 2023-10-31 | -20.72 |
| 2023-10-30 | -20.08 |
| 2023-10-27 | -19.45 |
| 2023-10-26 | -20.72 |
| 2023-10-25 | -19.61 |
| 2023-10-24 | -19.77 |
| 2023-10-20 | -18.81 |
| 2023-10-19 | -18.50 |
| 2023-10-18 | -16.27 |
| 2023-10-17 | -17.07 |
| 2023-10-16 | -18.18 |
| 2023-10-13 | -14.05 |
| 2023-10-12 | -13.09 |
| 2023-10-11 | -16.11 |
| 2023-10-10 | -17.54 |
| 2023-10-09 | -17.22 |
| 2023-10-06 | -17.07 |
| 2023-10-05 | -19.45 |
| 2023-10-04 | -19.93 |
| 2023-10-03 | -17.86 |
| 2023-09-29 | -14.84 |
| 2023-09-28 | -16.43 |
| 2023-09-27 | -14.68 |
| 2023-09-26 | -15.00 |
| 2023-09-25 | -15.48 |
| 2023-09-22 | -14.84 |
| 2023-09-21 | -16.43 |
| 2023-09-20 | -15.79 |
| 2023-09-19 | -17.07 |
| 2023-09-18 | -15.48 |
| 2023-09-15 | -13.25 |
| 2023-09-14 | -12.78 |
| 2023-09-13 | -12.14 |
| 2023-09-12 | -12.93 |
| 2023-09-11 | -13.57 |
| 2023-09-07 | -11.50 |
| 2023-09-06 | -11.82 |
| 2023-09-05 | -10.71 |
| 2023-09-04 | -9.92 |
| 2023-08-31 | -14.84 |
| 2023-08-30 | -15.79 |
| 2023-08-29 | -12.14 |
| 2023-08-28 | -17.07 |
| 2023-08-25 | -18.18 |
| 2023-08-24 | -17.70 |
| 2023-08-23 | -18.18 |
| 2023-08-22 | -17.70 |
| 2023-08-21 | -17.70 |
| 2023-08-18 | -14.36 |
| 2023-08-17 | -12.78 |
| 2023-08-16 | -12.30 |
| 2023-08-15 | -8.33 |
| 2023-08-14 | -11.03 |
| 2023-08-11 | -3.08 |
| 2023-08-10 | -2.61 |
| 2023-08-09 | -3.88 |
| 2023-08-08 | -3.08 |
| 2023-08-07 | -1.81 |
| 2023-08-04 | -0.70 |
| 2023-08-03 | -1.18 |
| 2023-08-02 | 0.25 |
| 2023-08-01 | 4.54 |
| 2023-07-31 | 2.95 |
| 2023-07-28 | -2.77 |
| 2023-07-27 | -0.70 |
| 2023-07-26 | -1.18 |
| 2023-07-25 | -0.86 |
| 2023-07-24 | -2.13 |
| 2023-07-21 | -2.29 |
| 2023-07-20 | -4.04 |
| 2023-07-19 | -2.45 |
| 2023-07-18 | -2.77 |
| 2023-07-14 | 1.21 |
| 2023-07-13 | -0.38 |
| 2023-07-12 | -2.45 |
| 2023-07-11 | -1.50 |
| 2023-07-10 | -3.72 |
| 2023-07-07 | -6.58 |
| 2023-07-06 | -7.21 |
| 2023-07-05 | -4.99 |
| 2023-07-04 | -3.72 |
| 2023-07-03 | -4.36 |
| 2023-06-30 | -4.83 |
| 2023-06-29 | -5.94 |
| 2023-06-28 | -5.78 |
| 2023-06-27 | -4.36 |
| 2023-06-26 | -5.47 |
| 2023-06-23 | -3.72 |
| 2023-06-21 | -1.81 |
| 2023-06-20 | 1.21 |
| 2023-06-19 | 2.32 |
| 2023-06-16 | 1.84 |
| 2023-06-15 | 1.36 |
| 2023-06-14 | 2.32 |
| 2023-06-13 | -1.81 |
| 2023-06-12 | -0.38 |
| 2023-06-09 | -1.65 |
| 2023-06-08 | -1.18 |
| 2023-06-07 | -1.65 |
| 2023-06-06 | -3.08 |
| 2023-06-05 | -3.08 |
| 2023-06-02 | -2.93 |
| 2023-06-01 | -7.21 |
| 2023-05-31 | -6.90 |
| 2023-05-30 | -4.04 |
| 2023-05-29 | -3.72 |
| 2023-05-25 | 1.36 |
| 2023-05-24 | 9.31 |
| 2023-05-23 | 5.02 |
| 2023-05-22 | 4.22 |
| 2023-05-19 | 5.65 |
| 2023-05-18 | 4.70 |
| 2023-05-17 | 3.91 |
| 2023-05-16 | 6.77 |
| 2023-05-15 | 7.08 |
| 2023-05-12 | 10.42 |
| 2023-05-11 | 10.58 |
| 2023-05-10 | 8.67 |
| 2023-05-09 | 6.93 |
| 2023-05-08 | 8.20 |
| 2023-05-05 | 12.01 |
| 2023-05-04 | 8.04 |
| 2023-05-03 | 15.19 |
| 2023-05-02 | 14.71 |
| 2023-04-28 | 14.87 |
| 2023-04-27 | 14.07 |
| 2023-04-26 | 14.71 |
| 2023-04-25 | 12.80 |
| 2023-04-24 | 16.30 |
| 2023-04-21 | 17.73 |
| 2023-04-20 | 20.27 |
| 2023-04-19 | 18.84 |
| 2023-04-18 | 19.32 |
| 2023-04-17 | 21.38 |
| 2023-04-14 | 20.27 |
| 2023-04-13 | 25.51 |
| 2023-04-12 | 24.56 |
| 2023-04-11 | 20.59 |
| 2023-04-06 | 22.18 |
| 2023-04-04 | 19.48 |
| 2023-04-03 | 19.16 |
| 2023-03-31 | 16.93 |
| 2023-03-30 | 13.12 |
| 2023-03-29 | 15.03 |
| 2023-03-28 | 12.33 |
| 2023-03-27 | 11.53 |
| 2023-03-24 | 9.63 |
| 2023-03-23 | 11.53 |
| 2023-03-22 | 11.69 |
| 2023-03-21 | 15.19 |
| 2023-03-20 | 9.47 |
| 2023-03-17 | 16.46 |
| 2023-03-16 | 11.85 |
| 2023-03-15 | 13.60 |
| 2023-03-14 | 16.14 |
| 2023-03-13 | 18.05 |
| 2023-03-10 | 14.55 |
| 2023-03-09 | 16.46 |
| 2023-03-08 | 18.84 |
| 2023-03-07 | 20.75 |
| 2023-03-06 | 20.91 |
| 2023-03-03 | 22.97 |
| 2023-03-02 | 20.59 |
| 2023-03-01 | 20.75 |
| 2023-02-28 | 19.16 |
| 2023-02-27 | 16.78 |
| 2023-02-24 | 20.75 |
| 2023-02-23 | 26.15 |
| 2023-02-22 | 20.59 |
| 2023-02-21 | 22.34 |
| 2023-02-20 | 21.38 |
| 2023-02-17 | 22.97 |
| 2023-02-16 | 26.63 |
| 2023-02-15 | 26.47 |
| 2023-02-14 | 28.06 |
| 2023-02-13 | 30.12 |
| 2023-02-10 | 31.23 |
| 2023-02-09 | 29.33 |
| 2023-02-08 | 24.88 |
| 2023-02-07 | 23.93 |
| 2023-02-06 | 24.72 |
| 2023-02-03 | 19.16 |
| 2023-02-02 | 13.76 |
| 2023-02-01 | 9.63 |
| 2023-01-31 | 8.67 |
| 2023-01-30 | 6.77 |
| 2023-01-27 | 3.91 |
| 2023-01-26 | 1.68 |
| 2023-01-20 | 2.48 |
| 2023-01-19 | 3.43 |
| 2023-01-18 | 3.27 |
| 2023-01-17 | 3.43 |
| 2023-01-16 | 5.34 |
| 2023-01-13 | 3.75 |
| 2023-01-12 | 5.50 |
| 2023-01-11 | 3.11 |
| 2023-01-10 | 3.43 |
| 2023-01-09 | 7.24 |
| 2023-01-06 | 5.50 |
| 2023-01-05 | 7.24 |
| 2023-01-04 | 5.97 |
| 2023-01-03 | 4.86 |
| 2022-12-30 | 1.68 |
| 2022-12-29 | 0.73 |
| 2022-12-28 | 1.36 |
| 2022-12-23 | 1.05 |
| 2022-12-22 | 1.68 |
| 2022-12-21 | -0.70 |
| 2022-12-20 | -4.67 |
| 2022-12-19 | -5.31 |
| 2022-12-16 | -4.67 |
| 2022-12-15 | -4.20 |
| 2022-12-14 | -0.54 |
| 2022-12-13 | -0.54 |
| 2022-12-12 | -1.65 |
| 2022-12-09 | -2.93 |
| 2022-12-08 | -6.90 |
| 2022-12-07 | -11.82 |
| 2022-12-06 | -13.25 |
| 2022-12-05 | -15.95 |
| 2022-12-02 | -17.07 |
| 2022-12-01 | -18.65 |
| 2022-11-30 | -23.10 |
| 2022-11-29 | -21.20 |
| 2022-11-28 | -26.60 |
| 2022-11-25 | -26.12 |
| 2022-11-24 | -25.80 |
| 2022-11-23 | -26.12 |
| 2022-11-22 | -23.74 |
| 2022-11-21 | -22.47 |
| 2022-11-18 | -23.26 |
| 2022-11-17 | -23.42 |
| 2022-11-16 | -22.78 |
| 2022-11-15 | -21.36 |
| 2022-11-14 | -21.67 |
| 2022-11-11 | -24.85 |
| 2022-11-10 | -26.92 |
| 2022-11-09 | -25.17 |
| 2022-11-08 | -25.64 |
| 2022-11-07 | -22.78 |
| 2022-11-04 | -25.96 |
| 2022-11-03 | -29.93 |
| 2022-11-02 | -27.07 |
| 2022-11-01 | -29.46 |
| 2022-10-31 | -31.05 |
| 2022-10-28 | -30.25 |
| 2022-10-27 | -29.46 |
| 2022-10-26 | -30.41 |
| 2022-10-25 | -31.05 |
| 2022-10-24 | -32.16 |
| 2022-10-21 | -28.66 |
| 2022-10-20 | -28.19 |
| 2022-10-19 | -26.92 |
| 2022-10-18 | -25.17 |
| 2022-10-17 | -25.80 |
| 2022-10-14 | -25.17 |
| 2022-10-13 | -24.37 |
| 2022-10-12 | -22.31 |
| 2022-10-11 | -21.99 |
| 2022-10-10 | -18.97 |
| 2022-10-07 | -13.89 |
| 2022-10-06 | -12.62 |
| 2022-10-05 | -12.93 |
| 2022-10-03 | -15.00 |
| 2022-09-30 | -13.41 |
| 2022-09-29 | -10.71 |
| 2022-09-28 | -12.93 |
| 2022-09-27 | -8.64 |
| 2022-09-26 | -7.85 |
| 2022-09-23 | -7.21 |
| 2022-09-22 | -5.31 |
| 2022-09-21 | -0.07 |
| 2022-09-20 | 0.41 |
| 2022-09-19 | -0.54 |
| 2022-09-16 | -2.13 |
| 2022-09-15 | -0.86 |
| 2022-09-14 | -0.86 |
| 2022-09-13 | -0.38 |
| 2022-09-09 | -1.97 |
| 2022-09-08 | -2.13 |
| 2022-09-07 | -3.40 |
| 2022-09-06 | -2.93 |
| 2022-09-05 | -2.29 |
| 2022-09-02 | -2.29 |
| 2022-09-01 | -1.50 |
| 2022-08-31 | -0.38 |
| 2022-08-30 | -2.93 |
| 2022-08-29 | -2.29 |
| 2022-08-26 | -1.02 |
| 2022-08-25 | -0.22 |
| 2022-08-24 | 1.05 |
| 2022-08-23 | -1.34 |
| 2022-08-22 | -0.07 |
| 2022-08-19 | -0.07 |
| 2022-08-18 | 0.57 |
| 2022-08-17 | 2.79 |
| 2022-08-16 | 1.52 |
| 2022-08-15 | 1.21 |
| 2022-08-12 | 1.52 |
| 2022-08-11 | 0.89 |
| 2022-08-10 | 1.05 |
| 2022-08-09 | 3.11 |
| 2022-08-08 | 2.95 |
| 2022-08-05 | 2.48 |
| 2022-08-04 | 0.09 |
| 2022-08-03 | -2.93 |
| 2022-08-02 | -0.86 |
| 2022-08-01 | 1.52 |
| 2022-07-29 | 1.84 |
| 2022-07-28 | 2.32 |
| 2022-07-27 | -0.22 |
| 2022-07-26 | 0.73 |
| 2022-07-25 | 2.00 |
| 2022-07-22 | -2.93 |
| 2022-07-21 | -2.29 |
| 2022-07-20 | -1.65 |
| 2022-07-19 | -2.29 |
| 2022-07-18 | -2.29 |
| 2022-07-15 | -3.88 |
| 2022-07-14 | -1.50 |
| 2022-07-13 | -1.34 |
| 2022-07-12 | -2.45 |
| 2022-07-11 | -1.18 |
| 2022-07-08 | -1.18 |
| 2022-07-07 | -2.29 |
| 2022-07-06 | -2.45 |
| 2022-07-05 | -0.54 |
| 2022-07-04 | 0.09 |
| 2022-06-30 | 1.05 |
| 2022-06-29 | 2.48 |
| 2022-06-28 | 4.22 |
| 2022-06-27 | 2.32 |
| 2022-06-24 | -1.50 |
| 2022-06-23 | -2.29 |
| 2022-06-22 | -4.04 |
| 2022-06-21 | -2.45 |
| 2022-06-20 | -3.40 |
| 2022-06-17 | -2.13 |
| 2022-06-16 | -3.40 |
| 2022-06-15 | -4.51 |
| 2022-06-14 | -4.83 |
| 2022-06-13 | -3.08 |
| 2022-06-10 | -1.18 |
| 2022-06-09 | -1.02 |
| 2022-06-08 | -0.70 |
| 2022-06-07 | -3.40 |
| 2022-06-06 | -4.20 |
| 2022-06-02 | -3.88 |
| 2022-06-01 | -6.90 |
| 2022-05-31 | -5.78 |
| 2022-05-30 | -7.85 |
| 2022-05-27 | -10.71 |
| 2022-05-26 | -11.82 |
| 2022-05-25 | -11.82 |
| 2022-05-24 | -11.82 |
| 2022-05-23 | -11.03 |
| 2022-05-20 | -11.82 |
| 2022-05-19 | -13.09 |
| 2022-05-18 | -10.87 |
| 2022-05-17 | -11.03 |
| 2022-05-16 | -11.35 |
| 2022-05-13 | -10.71 |
| 2022-05-12 | -11.19 |
| 2022-05-11 | -9.60 |
| 2022-05-10 | -8.33 |
| 2022-05-06 | -7.06 |
| 2022-05-05 | -4.99 |
| 2022-05-04 | -2.61 |
| 2022-05-03 | -2.45 |
| 2022-04-29 | -5.15 |
| 2022-04-28 | -5.63 |
| 2022-04-27 | -5.63 |
| 2022-04-26 | -6.10 |
| 2022-04-25 | -5.63 |
| 2022-04-22 | -5.31 |
| 2022-04-21 | -5.47 |
| 2022-04-20 | -5.15 |
| 2022-04-19 | -5.31 |
| 2022-04-14 | -4.20 |
| 2022-04-13 | -3.72 |
| 2022-04-12 | -4.20 |
| 2022-04-11 | -3.72 |
| 2022-04-08 | -2.45 |
| 2022-04-07 | -3.56 |
| 2022-04-06 | -3.24 |
| 2022-04-04 | -2.13 |
| 2022-04-01 | -2.29 |
| 2022-03-31 | -2.13 |
| 2022-03-30 | -2.29 |
| 2022-03-29 | -2.77 |
| 2022-03-28 | -3.24 |
| 2022-03-25 | -1.34 |
| 2022-03-24 | -0.86 |
| 2022-03-23 | 0.57 |
| 2022-03-22 | -0.54 |
| 2022-03-21 | -1.50 |
| 2022-03-18 | -3.56 |
| 2022-03-17 | -3.56 |
| 2022-03-16 | -8.64 |
| 2022-03-15 | -12.14 |
| 2022-03-14 | -8.49 |
| 2022-03-11 | -3.40 |
| 2022-03-10 | -1.81 |
| 2022-03-09 | -1.81 |
| 2022-03-08 | -2.13 |
| 2022-03-07 | -2.29 |
| 2022-03-04 | 0.09 |
| 2022-03-03 | 1.84 |
| 2022-03-02 | -0.70 |
| 2022-03-01 | 1.36 |
| 2022-02-28 | 1.21 |
| 2022-02-25 | 4.38 |
| 2022-02-24 | 4.70 |
| 2022-02-23 | 8.83 |
| 2022-02-22 | 7.40 |
| 2022-02-21 | 10.42 |
| 2022-02-18 | 11.53 |
| 2022-02-17 | 12.01 |
| 2022-02-16 | 12.65 |
| 2022-02-15 | 10.74 |
| 2022-02-14 | 12.01 |
| 2022-02-11 | 8.04 |
| 2022-02-10 | 7.08 |
| 2022-02-09 | 2.48 |
| 2022-02-08 | 2.48 |
| 2022-02-07 | 1.05 |
| 2022-02-04 | -0.54 |
| 2022-01-31 | -3.40 |
| 2022-01-28 | -2.29 |
| 2022-01-27 | -0.86 |
| 2022-01-26 | 0.09 |
| 2022-01-25 | -0.07 |
| 2022-01-24 | 3.75 |
| 2022-01-21 | 4.54 |
| 2022-01-20 | 2.79 |
| 2022-01-19 | 3.59 |
| 2022-01-18 | 2.64 |
| 2022-01-17 | 3.27 |
| 2022-01-14 | 1.05 |
| 2022-01-13 | 1.52 |
| 2022-01-12 | 1.68 |
| 2022-01-11 | 0.41 |
| 2022-01-10 | 1.05 |
| 2022-01-07 | 0.25 |
| 2022-01-06 | 0.25 |
| 2022-01-05 | 1.36 |
| 2022-01-04 | 2.95 |
| 2022-01-03 | 3.11 |
| 2021-12-31 | 3.43 |
| 2021-12-30 | 1.84 |
| 2021-12-29 | 2.95 |
| 2021-12-28 | 3.11 |
| 2021-12-24 | 2.00 |
| 2021-12-23 | 1.68 |
| 2021-12-22 | 1.84 |
| 2021-12-21 | 2.00 |
| 2021-12-20 | 0.89 |
| 2021-12-17 | 1.84 |
| 2021-12-16 | 2.64 |
| 2021-12-15 | 3.11 |
| 2021-12-14 | 2.64 |
| 2021-12-13 | 1.21 |
| 2021-12-10 | 1.84 |
| 2021-12-09 | 1.36 |
| 2021-12-08 | -0.07 |
| 2021-12-07 | 0.89 |
| 2021-12-06 | -0.38 |
| 2021-12-03 | -0.54 |
| 2021-12-02 | -1.50 |
| 2021-12-01 | -0.38 |
| 2021-11-30 | -1.97 |
| 2021-11-29 | 1.36 |
| 2021-11-26 | 4.86 |
| 2021-11-25 | 6.77 |
| 2021-11-24 | 3.75 |
| 2021-11-23 | 4.22 |
| 2021-11-22 | 3.91 |
| 2021-11-19 | 4.22 |
| 2021-11-18 | 4.86 |
| 2021-11-17 | 4.54 |
| 2021-11-16 | 5.34 |
| 2021-11-15 | 3.91 |
| 2021-11-12 | 3.59 |
| 2021-11-11 | 1.05 |
| 2021-11-10 | 2.64 |
| 2021-11-09 | 0.41 |
| 2021-11-08 | 0.89 |
| 2021-11-05 | -1.34 |
| 2021-11-04 | -1.65 |
| 2021-11-03 | -2.93 |
| 2021-11-02 | -1.65 |
| 2021-11-01 | 0.73 |
| 2021-10-29 | 0.73 |
| 2021-10-28 | -0.07 |
| 2021-10-27 | -0.22 |
| 2021-10-26 | -1.34 |
| 2021-10-25 | -0.38 |
| 2021-10-22 | 1.05 |
| 2021-10-21 | 1.05 |
| 2021-10-20 | 1.21 |
| 2021-10-19 | 1.84 |
| 2021-10-18 | 2.79 |
| 2021-10-15 | 0.89 |
| 2021-10-12 | 2.79 |
| 2021-10-11 | 3.11 |
| 2021-10-08 | 2.16 |
| 2021-10-07 | 2.95 |
| 2021-10-06 | 2.95 |
| 2021-10-05 | 0.89 |
| 2021-10-04 | 0.41 |
| 2021-09-30 | -1.65 |
| 2021-09-29 | -2.93 |
| 2021-09-28 | -3.72 |
| 2021-09-27 | -4.99 |
| 2021-09-24 | -5.31 |
| 2021-09-23 | -4.67 |
| 2021-09-21 | -3.08 |
| 2021-09-20 | -6.26 |
| 2021-09-17 | -4.20 |
| 2021-09-16 | -2.45 |
| 2021-09-15 | -0.86 |
| 2021-09-14 | 1.36 |
| 2021-09-13 | 1.68 |
| 2021-09-10 | 3.27 |
| 2021-09-09 | 3.11 |
| 2021-09-08 | 3.27 |
| 2021-09-07 | 3.11 |
| 2021-09-06 | 3.27 |
| 2021-09-03 | 4.70 |
| 2021-09-02 | 9.63 |
| 2021-09-01 | 9.31 |
| 2021-08-31 | 8.67 |
| 2021-08-30 | 5.50 |
| 2021-08-27 | 3.59 |
| 2021-08-26 | 5.97 |
| 2021-08-25 | 4.86 |
| 2021-08-24 | 5.02 |
| 2021-08-23 | 2.32 |
| 2021-08-20 | 0.89 |
| 2021-08-19 | 5.50 |
| 2021-08-18 | 4.54 |
| 2021-08-17 | 4.86 |
| 2021-08-16 | 6.13 |
| 2021-08-13 | 8.04 |
| 2021-08-12 | 8.51 |
| 2021-08-11 | 8.04 |
| 2021-08-10 | 7.88 |
| 2021-08-09 | 7.24 |
| 2021-08-06 | 6.29 |
| 2021-08-05 | 6.13 |
| 2021-08-04 | 6.45 |
| 2021-08-03 | 7.40 |
| 2021-08-02 | 10.90 |
| 2021-07-30 | 9.63 |
| 2021-07-29 | 13.28 |
| 2021-07-28 | 12.17 |
| 2021-07-27 | 10.10 |
| 2021-07-26 | 10.42 |
| 2021-07-23 | 11.53 |
| 2021-07-22 | 13.12 |
| 2021-07-21 | 9.63 |
| 2021-07-20 | 10.10 |
| 2021-07-19 | 12.01 |
| 2021-07-16 | 13.44 |
| 2021-07-15 | 13.28 |
| 2021-07-14 | 13.12 |
| 2021-07-13 | 15.03 |
| 2021-07-12 | 12.80 |
| 2021-07-09 | 14.39 |
| 2021-07-08 | 14.07 |
| 2021-07-07 | 14.39 |
| 2021-07-06 | 14.71 |
| 2021-07-05 | 16.14 |
| 2021-07-02 | 19.00 |
| 2021-06-30 | 20.75 |
| 2021-06-29 | 20.43 |
| 2021-06-28 | 24.24 |
| 2021-06-25 | 22.34 |
| 2021-06-24 | 22.50 |
| 2021-06-23 | 21.38 |
| 2021-06-22 | 21.07 |
| 2021-06-21 | 20.75 |
| 2021-06-18 | 21.07 |
| 2021-06-17 | 22.97 |
| 2021-06-16 | 18.52 |
| 2021-06-15 | 19.48 |
| 2021-06-11 | 23.45 |
| 2021-06-10 | 18.68 |
| 2021-06-09 | 20.75 |
| 2021-06-08 | 16.30 |
| 2021-06-07 | 15.50 |
| 2021-06-04 | 14.39 |
| 2021-06-03 | 14.55 |
| 2021-06-02 | 13.92 |
| 2021-06-01 | 13.28 |
| 2021-05-31 | 15.03 |
| 2021-05-28 | 15.03 |
| 2021-05-27 | 14.39 |
| 2021-05-26 | 12.49 |
| 2021-05-25 | 11.06 |
| 2021-05-24 | 7.40 |
| 2021-05-21 | 8.83 |
| 2021-05-20 | 8.67 |
| 2021-05-18 | 9.94 |
| 2021-05-17 | 8.51 |
| 2021-05-14 | 9.63 |
| 2021-05-13 | 9.79 |
| 2021-05-12 | 11.22 |
| 2021-05-11 | 11.22 |
| 2021-05-10 | 13.12 |
| 2021-05-07 | 12.33 |
| 2021-05-06 | 13.12 |
| 2021-05-05 | 17.41 |
| 2021-05-04 | 19.64 |
| 2021-05-03 | 16.46 |
| 2021-04-30 | 17.57 |
| 2021-04-29 | 20.43 |
| 2021-04-28 | 20.43 |
| 2021-04-27 | 18.36 |
| 2021-04-26 | 18.05 |
| 2021-04-23 | 17.41 |
| 2021-04-22 | 18.52 |
| 2021-04-21 | 19.16 |
| 2021-04-20 | 22.97 |
| 2021-04-19 | 22.97 |
| 2021-04-16 | 18.68 |
| 2021-04-15 | 18.68 |
| 2021-04-14 | 19.32 |
| 2021-04-13 | 22.65 |
| 2021-04-12 | 23.29 |
| 2021-04-09 | 24.24 |
| 2021-04-08 | 25.83 |
| 2021-04-07 | 22.97 |
| 2021-04-01 | 24.88 |
| 2021-03-31 | 23.45 |
| 2021-03-30 | 24.24 |
| 2021-03-29 | 25.99 |
| 2021-03-26 | 28.69 |
| 2021-03-25 | 32.19 |
| 2021-03-24 | 28.22 |
| 2021-03-23 | 33.46 |
| 2021-03-22 | 39.18 |
| 2021-03-19 | 31.39 |
| 2021-03-18 | 32.19 |
| 2021-03-17 | 28.37 |
| 2021-03-16 | 28.37 |
| 2021-03-15 | 22.65 |
| 2021-03-12 | 23.29 |
| 2021-03-11 | 24.08 |
| 2021-03-10 | 25.36 |
| 2021-03-09 | 30.28 |
| 2021-03-08 | 28.69 |
| 2021-03-05 | 29.17 |
| 2021-03-04 | 27.26 |
| 2021-03-03 | 28.37 |
| 2021-03-02 | 26.31 |
| 2021-03-01 | 27.26 |
| 2021-02-26 | 26.15 |
| 2021-02-25 | 27.26 |
| 2021-02-24 | 25.20 |
| 2021-02-23 | 23.61 |
| 2021-02-22 | 20.27 |
| 2021-02-19 | 20.59 |
| 2021-02-18 | 19.00 |
| 2021-02-17 | 25.67 |
| 2021-02-16 | 22.65 |
| 2021-02-11 | 15.19 |
| 2021-02-10 | 11.69 |
| 2021-02-09 | 9.63 |
| 2021-02-08 | 10.74 |
| 2021-02-05 | 8.20 |
| 2021-02-04 | 7.40 |
| 2021-02-03 | 8.51 |
| 2021-02-02 | 6.77 |
| 2021-02-01 | 5.02 |
| 2021-01-29 | 4.86 |
| 2021-01-28 | 5.65 |
| 2021-01-27 | 5.50 |
| 2021-01-26 | 6.45 |
| 2021-01-25 | 8.67 |
| 2021-01-22 | 10.90 |
| 2021-01-21 | 13.12 |
| 2021-01-20 | 11.06 |
| 2021-01-19 | 10.90 |
| 2021-01-18 | 11.22 |
| 2021-01-15 | 14.55 |
| 2021-01-14 | 16.46 |
| 2021-01-13 | 17.57 |
| 2021-01-12 | 12.80 |
| 2021-01-11 | 13.76 |
| 2021-01-08 | 12.01 |
| 2021-01-07 | 8.04 |
| 2021-01-06 | 9.79 |
| 2021-01-05 | 7.72 |
| 2021-01-04 | 7.88 |
| 2020-12-31 | 9.79 |
| 2020-12-30 | 11.06 |
| 2020-12-29 | 11.69 |
| 2020-12-28 | 9.15 |
| 2020-12-24 | 10.74 |
| 2020-12-23 | 10.10 |
| 2020-12-22 | 11.69 |
| 2020-12-21 | 11.85 |
| 2020-12-18 | 13.28 |
| 2020-12-17 | 14.71 |
| 2020-12-16 | 13.92 |
| 2020-12-15 | 11.22 |
| 2020-12-14 | 15.98 |
| 2020-12-11 | 17.09 |
| 2020-12-10 | 16.46 |
| 2020-12-09 | 17.25 |
| 2020-12-08 | 15.98 |
| 2020-12-07 | 19.00 |
| 2020-12-04 | 17.57 |
| 2020-12-03 | 17.57 |
| 2020-12-02 | 17.57 |
| 2020-12-01 | 13.76 |
| 2020-11-30 | 12.49 |
| 2020-11-27 | 19.16 |
| 2020-11-26 | 18.52 |
| 2020-11-25 | 19.16 |
| 2020-11-24 | 20.75 |
| 2020-11-23 | 19.95 |
| 2020-11-20 | 21.86 |
| 2020-11-19 | 21.54 |
| 2020-11-18 | 18.36 |
| 2020-11-17 | 19.00 |
| 2020-11-16 | 13.92 |
| 2020-11-13 | 8.51 |
| 2020-11-12 | 10.10 |
| 2020-11-11 | 14.39 |
| 2020-11-10 | 14.55 |
| 2020-11-09 | 4.22 |
| 2020-11-06 | 0.89 |
| 2020-11-05 | 4.22 |
| 2020-11-04 | 2.16 |
| 2020-11-03 | -0.54 |
| 2020-11-02 | -1.34 |
| 2020-10-30 | -3.24 |
| 2020-10-29 | -3.40 |
| 2020-10-28 | -1.81 |
| 2020-10-27 | 0.89 |
| 2020-10-23 | 3.11 |
| 2020-10-22 | -1.97 |
| 2020-10-21 | -4.04 |
| 2020-10-20 | -3.40 |
| 2020-10-19 | -3.08 |
| 2020-10-16 | -3.56 |
| 2020-10-15 | -3.08 |
| 2020-10-14 | -3.08 |
| 2020-10-12 | -1.50 |
| 2020-10-09 | -1.34 |
| 2020-10-08 | -0.22 |
| 2020-10-07 | -0.07 |
| 2020-10-06 | 0.89 |
| 2020-10-05 | 1.05 |
| 2020-09-30 | 0.73 |
| 2020-09-29 | -0.07 |
| 2020-09-28 | -1.18 |
| 2020-09-25 | -1.50 |
| 2020-09-24 | -2.45 |
| 2020-09-23 | -2.77 |
| 2020-09-22 | -2.13 |
| 2020-09-21 | -0.22 |
| 2020-09-18 | 2.79 |
| 2020-09-17 | 1.52 |
| 2020-09-16 | 4.86 |
| 2020-09-15 | 5.50 |
| 2020-09-14 | 5.18 |
| 2020-09-11 | 6.93 |
| 2020-09-10 | 3.91 |
| 2020-09-09 | 1.36 |
| 2020-09-08 | 1.05 |
| 2020-09-07 | 1.52 |
| 2020-09-04 | 3.11 |
| 2020-09-03 | 5.34 |
| 2020-09-02 | 4.86 |
| 2020-09-01 | 2.48 |
| 2020-08-31 | 0.25 |
| 2020-08-28 | 2.48 |
| 2020-08-27 | 1.52 |
| 2020-08-26 | 2.32 |
| 2020-08-25 | 1.84 |
| 2020-08-24 | -0.86 |
| 2020-08-21 | -2.93 |
| 2020-08-20 | -3.40 |
| 2020-08-19 | -1.34 |
| 2020-08-18 | -1.50 |
| 2020-08-17 | -1.50 |
| 2020-08-14 | -1.50 |
| 2020-08-13 | -5.31 |
| 2020-08-12 | -3.40 |
| 2020-08-11 | -5.63 |
| 2020-08-10 | -10.39 |
| 2020-08-07 | -9.12 |
| 2020-08-06 | -8.33 |
| 2020-08-05 | -8.17 |
| 2020-08-04 | -7.06 |
| 2020-08-03 | -7.21 |
| 2020-07-31 | -11.03 |
| 2020-07-30 | -12.46 |
| 2020-07-29 | -11.82 |
| 2020-07-28 | -10.55 |
| 2020-07-27 | -10.23 |
| 2020-07-24 | -8.80 |
| 2020-07-23 | -6.74 |
| 2020-07-22 | -6.42 |
| 2020-07-21 | -4.67 |
| 2020-07-20 | -4.36 |
| 2020-07-17 | -4.67 |
| 2020-07-16 | -3.56 |
| 2020-07-15 | -3.24 |
| 2020-07-14 | -3.08 |
| 2020-07-13 | -1.50 |
| 2020-07-10 | -1.18 |
| 2020-07-09 | 3.43 |
| 2020-07-08 | 8.67 |
| 2020-07-07 | 10.58 |
| 2020-07-06 | 10.42 |
| 2020-07-03 | 7.40 |
| 2020-07-02 | 6.93 |
| 2020-06-30 | 5.81 |
| 2020-06-29 | 3.27 |
| 2020-06-26 | 3.43 |
| 2020-06-24 | 0.09 |
| 2020-06-23 | 0.25 |
| 2020-06-22 | -0.54 |
| 2020-06-19 | 3.27 |
| 2020-06-18 | 4.22 |
| 2020-06-17 | 5.18 |
| 2020-06-16 | 6.61 |
| 2020-06-15 | 1.36 |
| 2020-06-12 | 4.70 |
| 2020-06-11 | 6.45 |
| 2020-06-10 | 13.12 |
| 2020-06-09 | 13.76 |
| 2020-06-08 | 9.79 |
| 2020-06-05 | 10.58 |
| 2020-06-04 | 9.15 |
| 2020-06-03 | 8.99 |
| 2020-06-02 | 9.15 |
| 2020-06-01 | 7.40 |
| 2020-05-29 | 5.81 |
| 2020-05-28 | 8.36 |
| 2020-05-27 | 10.10 |
| 2020-05-26 | 8.20 |
| 2020-05-25 | 4.22 |
| 2020-05-22 | 4.70 |
| 2020-05-21 | 9.94 |
| 2020-05-20 | 10.90 |
| 2020-05-19 | 6.29 |
| 2020-05-18 | 2.95 |
| 2020-05-15 | 0.09 |
| 2020-05-14 | -2.13 |
| 2020-05-13 | 0.73 |
| 2020-05-12 | 1.52 |
| 2020-05-11 | 2.95 |
| 2020-05-08 | 0.41 |
| 2020-05-07 | -1.81 |
| 2020-05-06 | 0.09 |
| 2020-05-05 | 1.36 |
| 2020-05-04 | -1.34 |
| 2020-04-29 | 1.36 |
| 2020-04-28 | -2.45 |
| 2020-04-27 | -1.34 |
| 2020-04-24 | -3.72 |
| 2020-04-23 | -1.97 |
| 2020-04-22 | -4.04 |
| 2020-04-21 | -4.67 |
| 2020-04-20 | -2.45 |
| 2020-04-17 | -3.88 |
| 2020-04-16 | -9.28 |
| 2020-04-15 | -7.85 |
| 2020-04-14 | -7.85 |
| 2020-04-09 | -7.37 |
| 2020-04-08 | -11.66 |
| 2020-04-07 | -10.07 |
| 2020-04-06 | -13.09 |
| 2020-04-03 | -17.86 |
| 2020-04-02 | -16.91 |
| 2020-04-01 | -13.41 |
| 2020-03-31 | -16.59 |
| 2020-03-30 | -13.41 |
| 2020-03-27 | -9.44 |
| 2020-03-26 | -10.71 |
| 2020-03-25 | -7.37 |
| 2020-03-24 | -8.64 |
| 2020-03-23 | -10.07 |
| 2020-03-20 | -4.67 |
| 2020-03-19 | -5.94 |
| 2020-03-18 | -2.61 |
| 2020-03-17 | 0.25 |
| 2020-03-16 | 1.84 |
| 2020-03-13 | 5.34 |
| 2020-03-12 | 6.29 |
| 2020-03-11 | 10.74 |
| 2020-03-10 | 8.99 |
| 2020-03-09 | 9.31 |
| 2020-03-06 | 12.01 |
| 2020-03-05 | 12.49 |
| 2020-03-04 | 12.49 |
| 2020-03-03 | 13.60 |
| 2020-03-02 | 12.17 |
| 2020-02-28 | 8.04 |
| 2020-02-27 | 9.94 |
| 2020-02-26 | 11.22 |
| 2020-02-25 | 14.71 |
| 2020-02-24 | 14.87 |
| 2020-02-21 | 18.52 |
| 2020-02-20 | 20.75 |
| 2020-02-19 | 19.95 |
| 2020-02-18 | 18.52 |
| 2020-02-17 | 18.52 |
| 2020-02-14 | 20.11 |
| 2020-02-13 | 21.07 |
| 2020-02-12 | 21.07 |
| 2020-02-11 | 18.84 |
| 2020-02-10 | 16.62 |
| 2020-02-07 | 18.68 |
| 2020-02-06 | 18.52 |
| 2020-02-05 | 15.50 |
| 2020-02-04 | 14.23 |
| 2020-02-03 | 13.76 |
| 2020-01-31 | 14.23 |
| 2020-01-30 | 15.50 |
| 2020-01-29 | 15.82 |
| 2020-01-24 | 20.75 |
| 2020-01-23 | 22.34 |
| 2020-01-22 | 24.72 |
| 2020-01-21 | 25.99 |
| 2020-01-20 | 33.78 |
| 2020-01-17 | 31.87 |
| 2020-01-16 | 31.55 |
| 2020-01-15 | 33.78 |
| 2020-01-14 | 33.93 |
| 2020-01-13 | 32.66 |
| 2020-01-10 | 31.23 |
| 2020-01-09 | 28.37 |
| 2020-01-08 | 27.26 |
| 2020-01-07 | 27.10 |
| 2020-01-06 | 27.42 |
| 2020-01-03 | 29.80 |
| 2020-01-02 | 30.92 |
| 2019-12-31 | 29.33 |
| 2019-12-30 | 31.71 |
| 2019-12-27 | 33.46 |
| 2019-12-24 | 32.35 |
| 2019-12-23 | 30.76 |
| 2019-12-20 | 29.17 |
| 2019-12-19 | 29.01 |
| 2019-12-18 | 31.87 |
| 2019-12-17 | 32.66 |
| 2019-12-16 | 33.14 |
| 2019-12-13 | 33.46 |
| 2019-12-12 | 30.28 |
| 2019-12-11 | 28.22 |
| 2019-12-10 | 27.26 |
| 2019-12-09 | 27.74 |
| 2019-12-06 | 30.60 |
| 2019-12-05 | 28.85 |
| 2019-12-04 | 27.10 |
| 2019-12-03 | 29.01 |
| 2019-12-02 | 28.69 |
| 2019-11-29 | 29.01 |
| 2019-11-28 | 30.92 |
| 2019-11-27 | 34.25 |
| 2019-11-26 | 29.49 |
| 2019-11-25 | 24.24 |
| 2019-11-22 | 28.22 |
| 2019-11-21 | 33.30 |
| 2019-11-20 | 31.07 |
| 2019-11-19 | 32.03 |
| 2019-11-18 | 28.53 |
| 2019-11-15 | 29.01 |
| 2019-11-14 | 27.42 |
| 2019-11-13 | 30.76 |
| 2019-11-12 | 32.82 |
| 2019-11-11 | 31.71 |
| 2019-11-08 | 32.03 |
| 2019-11-07 | 32.19 |
| 2019-11-06 | 31.87 |
| 2019-11-05 | 37.91 |
| 2019-11-04 | 35.84 |
| 2019-11-01 | 33.62 |
| 2019-10-31 | 27.90 |
| 2019-10-30 | 28.22 |
| 2019-10-29 | 31.39 |
| 2019-10-28 | 25.36 |
| 2019-10-25 | 25.20 |
| 2019-10-24 | 23.77 |
| 2019-10-23 | 24.40 |
| 2019-10-22 | 24.88 |
| 2019-10-21 | 19.64 |
| 2019-10-18 | 18.21 |
| 2019-10-17 | 21.70 |
| 2019-10-16 | 24.24 |
| 2019-10-15 | 25.51 |
| 2019-10-14 | 25.99 |
| 2019-10-11 | 22.02 |
| 2019-10-10 | 19.64 |
| 2019-10-09 | 20.43 |
| 2019-10-08 | 22.50 |
| 2019-10-04 | 23.45 |
| 2019-10-03 | 25.83 |
| 2019-10-02 | 27.10 |
| 2019-09-30 | 27.10 |
| 2019-09-27 | 26.63 |
| 2019-09-26 | 24.24 |
| 2019-09-25 | 24.88 |
| 2019-09-24 | 27.90 |
| 2019-09-23 | 29.01 |
| 2019-09-20 | 29.17 |
| 2019-09-19 | 27.60 |
| 2019-09-18 | 27.75 |
| 2019-09-17 | 27.91 |
| 2019-09-16 | 29.96 |
| 2019-09-13 | 32.16 |
| 2019-09-12 | 33.26 |
| 2019-09-11 | 31.69 |
| 2019-09-10 | 25.08 |
| 2019-09-09 | 25.86 |
| 2019-09-06 | 29.33 |
| 2019-09-05 | 26.65 |
| 2019-09-04 | 29.48 |
| 2019-09-03 | 26.18 |
| 2019-09-02 | 24.13 |
| 2019-08-30 | 28.85 |
| 2019-08-29 | 27.75 |
| 2019-08-28 | 27.28 |
| 2019-08-27 | 27.44 |
| 2019-08-26 | 26.49 |
| 2019-08-23 | 27.60 |
| 2019-08-22 | 31.06 |
| 2019-08-21 | 36.09 |
| 2019-08-20 | 35.46 |
| 2019-08-19 | 32.16 |
| 2019-08-16 | 29.33 |
| 2019-08-15 | 30.90 |
| 2019-08-14 | 31.53 |
| 2019-08-13 | 30.58 |
| 2019-08-12 | 32.79 |
| 2019-08-09 | 35.93 |
| 2019-08-08 | 36.88 |
| 2019-08-07 | 33.73 |
| 2019-08-06 | 36.41 |
| 2019-08-05 | 41.91 |
| 2019-08-02 | 49.62 |
| 2019-08-01 | 52.93 |
| 2019-07-31 | 50.57 |
| 2019-07-30 | 51.04 |
| 2019-07-29 | 50.57 |
| 2019-07-26 | 51.98 |
| 2019-07-25 | 52.93 |
| 2019-07-24 | 55.13 |
| 2019-07-23 | 54.81 |
| 2019-07-22 | 51.98 |
| 2019-07-19 | 54.03 |
| 2019-07-18 | 52.30 |
| 2019-07-17 | 55.13 |
| 2019-07-16 | 56.70 |
| 2019-07-15 | 54.66 |
| 2019-07-12 | 57.96 |
| 2019-07-11 | 57.17 |
| 2019-07-10 | 54.81 |
| 2019-07-09 | 54.50 |
| 2019-07-08 | 54.18 |
| 2019-07-05 | 57.96 |
| 2019-07-04 | 56.86 |
| 2019-07-03 | 57.33 |
| 2019-07-02 | 57.33 |
| 2019-06-28 | 54.97 |
| 2019-06-27 | 53.71 |
| 2019-06-26 | 52.14 |
| 2019-06-25 | 50.09 |
| 2019-06-24 | 51.82 |
| 2019-06-21 | 56.39 |
| 2019-06-20 | 55.13 |
| 2019-06-19 | 51.82 |
| 2019-06-18 | 48.68 |
| 2019-06-17 | 48.05 |
| 2019-06-14 | 48.68 |
| 2019-06-13 | 49.31 |
| 2019-06-12 | 48.68 |
| 2019-06-11 | 49.31 |
| 2019-06-10 | 49.15 |
| 2019-06-06 | 47.26 |
| 2019-06-05 | 47.42 |
| 2019-06-04 | 47.42 |
| 2019-06-03 | 52.84 |
| 2019-05-31 | 55.01 |
| 2019-05-30 | 55.01 |
| 2019-05-29 | 56.56 |
| 2019-05-28 | 59.66 |
| 2019-05-27 | 59.97 |
| 2019-05-24 | 59.04 |
| 2019-05-23 | 59.97 |
| 2019-05-22 | 60.90 |
| 2019-05-21 | 60.28 |
| 2019-05-20 | 64.93 |
| 2019-05-17 | 64.62 |
| 2019-05-16 | 64.62 |
| 2019-05-15 | 65.55 |
| 2019-05-14 | 64.93 |
| 2019-05-10 | 63.69 |
| 2019-05-09 | 60.59 |
| 2019-05-08 | 62.45 |
| 2019-05-07 | 65.86 |
| 2019-05-06 | 70.51 |
| 2019-05-03 | 72.37 |
| 2019-05-02 | 72.06 |
| 2019-04-30 | 72.37 |
| 2019-04-29 | 72.68 |
| 2019-04-26 | 70.51 |
| 2019-04-25 | 70.82 |
| 2019-04-24 | 68.96 |
| 2019-04-23 | 67.41 |
| 2019-04-18 | 72.37 |
| 2019-04-17 | 74.23 |
| 2019-04-16 | 71.75 |
| 2019-04-15 | 72.37 |
| 2019-04-12 | 72.06 |
| 2019-04-11 | 73.61 |
| 2019-04-10 | 77.33 |
| 2019-04-09 | 82.60 |
| 2019-04-08 | 83.84 |
| 2019-04-04 | 83.53 |
| 2019-04-03 | 83.53 |
| 2019-04-02 | 82.91 |
| 2019-04-01 | 79.19 |
| 2019-03-29 | 72.99 |
| 2019-03-28 | 68.96 |
| 2019-03-27 | 69.89 |
| 2019-03-26 | 71.13 |
| 2019-03-25 | 72.68 |
| 2019-03-22 | 75.16 |
| 2019-03-21 | 73.30 |
| 2019-03-20 | 71.75 |
| 2019-03-19 | 71.75 |
| 2019-03-18 | 69.89 |
| 2019-03-15 | 72.68 |
| 2019-03-14 | 70.51 |
| 2019-03-13 | 71.75 |
| 2019-03-12 | 71.13 |
| 2019-03-11 | 72.99 |
| 2019-03-08 | 74.23 |
| 2019-03-07 | 78.88 |
| 2019-03-06 | 79.81 |
| 2019-03-05 | 76.71 |
| 2019-03-04 | 77.33 |
| 2019-03-01 | 74.85 |
| 2019-02-28 | 72.99 |
| 2019-02-27 | 68.65 |
| 2019-02-26 | 68.03 |
| 2019-02-25 | 69.27 |
| 2019-02-22 | 64.00 |
| 2019-02-21 | 64.93 |
| 2019-02-20 | 62.76 |
| 2019-02-19 | 61.83 |
| 2019-02-18 | 62.14 |
| 2019-02-15 | 59.66 |
| 2019-02-14 | 64.31 |
| 2019-02-13 | 60.59 |
| 2019-02-12 | 56.87 |
| 2019-02-11 | 57.18 |
| 2019-02-08 | 57.80 |
| 2019-02-04 | 60.90 |
| 2019-02-01 | 60.28 |
| 2019-01-31 | 57.80 |
| 2019-01-30 | 56.25 |
| 2019-01-29 | 55.94 |
| 2019-01-28 | 57.18 |
| 2019-01-25 | 58.73 |
| 2019-01-24 | 55.63 |
| 2019-01-23 | 58.73 |
| 2019-01-22 | 58.42 |
| 2019-01-21 | 59.66 |
| 2019-01-18 | 57.18 |
| 2019-01-17 | 56.87 |
| 2019-01-16 | 58.11 |
| 2019-01-15 | 56.87 |
| 2019-01-14 | 54.86 |
| 2019-01-11 | 59.97 |
| 2019-01-10 | 63.07 |
| 2019-01-09 | 67.41 |
| 2019-01-08 | 68.34 |
| 2019-01-07 | 74.85 |
| 2019-01-04 | 71.13 |
| 2019-01-03 | 71.44 |
| 2019-01-02 | 72.99 |
| 2018-12-31 | 79.81 |
| 2018-12-28 | 70.51 |
| 2018-12-27 | 54.55 |
| 2018-12-24 | 55.94 |
| 2018-12-21 | 57.18 |
| 2018-12-20 | 60.28 |
| 2018-12-19 | 64.00 |
| 2018-12-18 | 65.55 |
| 2018-12-17 | 69.58 |
| 2018-12-14 | 71.44 |
| 2018-12-13 | 72.06 |
| 2018-12-12 | 70.82 |
| 2018-12-11 | 68.65 |
| 2018-12-10 | 69.58 |
| 2018-12-07 | 71.13 |
| 2018-12-06 | 73.30 |
| 2018-12-05 | 76.40 |
| 2018-12-04 | 78.88 |
| 2018-12-03 | 78.26 |
| 2018-11-30 | 72.06 |
| 2018-11-29 | 72.99 |
| 2018-11-28 | 72.37 |
| 2018-11-27 | 72.06 |
| 2018-11-26 | 73.61 |
| 2018-11-23 | 74.54 |
| 2018-11-22 | 77.33 |
| 2018-11-21 | 78.88 |
| 2018-11-20 | 80.74 |
| 2018-11-19 | 81.05 |
| 2018-11-16 | 77.02 |
| 2018-11-15 | 79.81 |
| 2018-11-14 | 71.75 |
| 2018-11-13 | 73.92 |
| 2018-11-12 | 71.13 |
| 2018-11-09 | 71.44 |
| 2018-11-08 | 73.30 |
| 2018-11-07 | 73.92 |
| 2018-11-06 | 72.06 |
| 2018-11-05 | 72.37 |
| 2018-11-02 | 75.16 |
| 2018-11-01 | 70.20 |
| 2018-10-31 | 65.86 |
| 2018-10-30 | 64.93 |
| 2018-10-29 | 65.24 |
| 2018-10-26 | 65.86 |
| 2018-10-25 | 65.86 |
| 2018-10-24 | 68.03 |
| 2018-10-23 | 68.65 |
| 2018-10-22 | 73.61 |
| 2018-10-19 | 70.20 |
| 2018-10-18 | 69.58 |
| 2018-10-16 | 66.79 |
| 2018-10-15 | 67.41 |
| 2018-10-12 | 66.48 |
| 2018-10-11 | 64.93 |
| 2018-10-10 | 70.51 |
| 2018-10-09 | 69.89 |
| 2018-10-08 | 72.06 |
| 2018-10-05 | 75.16 |
| 2018-10-04 | 76.40 |
| 2018-10-03 | 77.95 |
| 2018-10-02 | 79.81 |
| 2018-09-28 | 80.43 |
| 2018-09-27 | 79.19 |
| 2018-09-26 | 84.46 |
| 2018-09-24 | 86.01 |
| 2018-09-21 | 92.83 |
| 2018-09-20 | 88.83 |
| 2018-09-19 | 82.67 |
| 2018-09-18 | 75.58 |
| 2018-09-17 | 76.82 |
| 2018-09-14 | 78.36 |
| 2018-09-13 | 78.36 |
| 2018-09-12 | 70.35 |
| 2018-09-11 | 68.81 |
| 2018-09-10 | 70.66 |
| 2018-09-07 | 73.74 |
| 2018-09-06 | 83.59 |
| 2018-09-05 | 80.21 |
| 2018-09-04 | 85.44 |
| 2018-09-03 | 82.98 |
| 2018-08-31 | 86.37 |
| 2018-08-30 | 81.44 |
| 2018-08-29 | 84.83 |
| 2018-08-28 | 85.44 |
| 2018-08-27 | 81.75 |
| 2018-08-24 | 81.75 |
| 2018-08-23 | 77.12 |
| 2018-08-22 | 80.82 |
| 2018-08-21 | 82.05 |
| 2018-08-20 | 77.74 |
| 2018-08-17 | 77.12 |
| 2018-08-16 | 80.21 |
| 2018-08-15 | 78.05 |
| 2018-08-14 | 82.98 |
| 2018-08-13 | 80.21 |
| 2018-08-10 | 82.67 |
| 2018-08-09 | 82.67 |
| 2018-08-08 | 79.28 |
| 2018-08-07 | 78.36 |
| 2018-08-06 | 75.58 |
| 2018-08-03 | 84.52 |
| 2018-08-02 | 92.53 |
| 2018-08-01 | 96.53 |
| 2018-07-31 | 97.76 |
| 2018-07-30 | 98.38 |
| 2018-07-27 | 102.38 |
| 2018-07-26 | 107.93 |
| 2018-07-25 | 102.08 |
| 2018-07-24 | 95.30 |
| 2018-07-23 | 96.84 |
| 2018-07-20 | 100.23 |
| 2018-07-19 | 102.08 |
| 2018-07-18 | 109.16 |
| 2018-07-17 | 110.70 |
| 2018-07-16 | 114.71 |
| 2018-07-13 | 115.63 |
| 2018-07-12 | 115.32 |
| 2018-07-11 | 116.86 |
| 2018-07-10 | 120.25 |
| 2018-07-09 | 119.02 |
| 2018-07-06 | 108.24 |
| 2018-07-05 | 107.93 |
| 2018-07-04 | 116.86 |
| 2018-07-03 | 120.56 |
| 2018-06-29 | 127.34 |
| 2018-06-28 | 125.80 |
| 2018-06-27 | 128.88 |
| 2018-06-26 | 131.03 |
| 2018-06-25 | 133.80 |
| 2018-06-22 | 138.12 |
| 2018-06-21 | 136.89 |
| 2018-06-20 | 137.19 |
| 2018-06-19 | 141.81 |
| 2018-06-15 | 154.14 |
| 2018-06-14 | 156.91 |
| 2018-06-13 | 158.14 |
| 2018-06-12 | 158.45 |
| 2018-06-11 | 157.22 |
| 2018-06-08 | 155.98 |
| 2018-06-07 | 168.00 |
| 2018-06-06 | 156.91 |
| 2018-06-05 | 146.13 |
| 2018-06-04 | 147.97 |
| 2018-06-01 | 144.12 |
| 2018-05-31 | 139.84 |
| 2018-05-30 | 137.39 |
| 2018-05-29 | 134.03 |
| 2018-05-28 | 139.54 |
| 2018-05-25 | 138.01 |
| 2018-05-24 | 138.01 |
| 2018-05-23 | 139.54 |
| 2018-05-21 | 136.78 |
| 2018-05-18 | 131.58 |
| 2018-05-17 | 125.46 |
| 2018-05-16 | 123.93 |
| 2018-05-15 | 126.69 |
| 2018-05-14 | 129.13 |
| 2018-05-11 | 126.99 |
| 2018-05-10 | 124.24 |
| 2018-05-09 | 122.40 |
| 2018-05-08 | 129.44 |
| 2018-05-07 | 131.89 |
| 2018-05-04 | 129.13 |
| 2018-05-03 | 130.36 |
| 2018-05-02 | 134.33 |
| 2018-04-30 | 135.86 |
| 2018-04-27 | 129.75 |
| 2018-04-26 | 128.22 |
| 2018-04-25 | 126.99 |
| 2018-04-24 | 130.36 |
| 2018-04-23 | 124.55 |
| 2018-04-20 | 126.69 |
| 2018-04-19 | 133.42 |
| 2018-04-18 | 134.64 |
| 2018-04-17 | 137.09 |
| 2018-04-16 | 132.81 |
| 2018-04-13 | 133.72 |
| 2018-04-12 | 135.86 |
| 2018-04-11 | 141.98 |
| 2018-04-10 | 142.29 |
| 2018-04-09 | 142.29 |
| 2018-04-06 | 141.98 |
| 2018-04-04 | 135.56 |
| 2018-04-03 | 135.86 |
| 2018-03-29 | 141.68 |
| 2018-03-28 | 135.25 |
| 2018-03-27 | 141.37 |
| 2018-03-26 | 144.43 |
| 2018-03-23 | 150.24 |
| 2018-03-22 | 150.55 |
| 2018-03-21 | 172.88 |
| 2018-03-20 | 173.19 |
| 2018-03-19 | 172.88 |
| 2018-03-16 | 172.27 |
| 2018-03-15 | 171.05 |
| 2018-03-14 | 166.46 |
| 2018-03-13 | 172.88 |
| 2018-03-12 | 178.08 |
| 2018-03-09 | 178.39 |
| 2018-03-08 | 171.35 |
| 2018-03-07 | 167.68 |
| 2018-03-06 | 167.37 |
| 2018-03-05 | 165.84 |
| 2018-03-02 | 164.93 |
| 2018-03-01 | 168.60 |
| 2018-02-28 | 169.52 |
| 2018-02-27 | 169.82 |
| 2018-02-26 | 167.07 |
| 2018-02-23 | 167.07 |
| 2018-02-22 | 162.48 |
| 2018-02-21 | 160.64 |
| 2018-02-20 | 160.64 |
| 2018-02-15 | 156.36 |
| 2018-02-14 | 148.71 |
| 2018-02-13 | 150.55 |
| 2018-02-12 | 147.49 |
| 2018-02-09 | 141.06 |
| 2018-02-08 | 153.61 |
| 2018-02-07 | 150.55 |
| 2018-02-06 | 147.80 |
| 2018-02-05 | 167.07 |
| 2018-02-02 | 177.16 |
| 2018-02-01 | 179.00 |
| 2018-01-31 | 204.39 |
| 2018-01-30 | 187.56 |
| 2018-01-29 | 184.51 |
| 2018-01-26 | 189.71 |
| 2018-01-25 | 191.24 |
| 2018-01-24 | 190.01 |
| 2018-01-23 | 188.18 |
| 2018-01-22 | 183.59 |
| 2018-01-19 | 178.08 |
| 2018-01-18 | 167.99 |
| 2018-01-17 | 167.99 |
| 2018-01-16 | 167.68 |
| 2018-01-15 | 168.60 |
| 2018-01-12 | 170.74 |
| 2018-01-11 | 168.29 |
| 2018-01-10 | 169.21 |
| 2018-01-09 | 173.19 |
| 2018-01-08 | 172.57 |
| 2018-01-05 | 172.27 |
| 2018-01-04 | 172.88 |
| 2018-01-03 | 172.27 |
| 2018-01-02 | 168.29 |
| 2017-12-29 | 171.35 |
| 2017-12-28 | 152.08 |
| 2017-12-27 | 149.32 |
| 2017-12-22 | 149.32 |
| 2017-12-21 | 151.47 |
| 2017-12-20 | 148.41 |
| 2017-12-19 | 149.32 |
| 2017-12-18 | 148.41 |
| 2017-12-15 | 149.94 |
| 2017-12-14 | 152.38 |
| 2017-12-13 | 152.38 |
| 2017-12-12 | 153.30 |
| 2017-12-11 | 154.83 |
| 2017-12-08 | 157.89 |
| 2017-12-07 | 155.44 |
| 2017-12-06 | 155.44 |
| 2017-12-05 | 159.42 |
| 2017-12-04 | 165.54 |
| 2017-12-01 | 169.21 |
| 2017-11-30 | 169.21 |
| 2017-11-29 | 176.25 |
| 2017-11-28 | 165.84 |
| 2017-11-27 | 169.82 |
| 2017-11-24 | 172.27 |
| 2017-11-23 | 173.80 |
| 2017-11-22 | 179.92 |
| 2017-11-21 | 179.92 |
| 2017-11-20 | 176.86 |
| 2017-11-17 | 174.41 |
| 2017-11-16 | 170.74 |
| 2017-11-15 | 167.37 |
| 2017-11-14 | 158.50 |
| 2017-11-13 | 156.97 |
| 2017-11-10 | 156.97 |
| 2017-11-09 | 155.44 |
| 2017-11-08 | 148.10 |
| 2017-11-07 | 146.27 |
| 2017-11-06 | 143.21 |
| 2017-11-03 | 145.65 |
| 2017-11-02 | 144.74 |
| 2017-11-01 | 145.35 |
| 2017-10-31 | 137.39 |
| 2017-10-30 | 129.44 |
| 2017-10-27 | 124.85 |
| 2017-10-26 | 124.85 |
| 2017-10-25 | 124.55 |
| 2017-10-24 | 125.46 |
| 2017-10-23 | 124.85 |
| 2017-10-20 | 126.07 |
| 2017-10-19 | 126.69 |
| 2017-10-18 | 129.44 |
| 2017-10-17 | 126.38 |
| 2017-10-16 | 126.38 |
| 2017-10-13 | 125.16 |
| 2017-10-12 | 123.93 |
| 2017-10-11 | 128.22 |
| 2017-10-10 | 134.03 |
| 2017-10-09 | 124.55 |
| 2017-10-06 | 121.79 |
| 2017-10-04 | 124.85 |
| 2017-10-03 | 125.46 |
| 2017-09-29 | 121.49 |
| 2017-09-28 | 121.79 |
| 2017-09-27 | 121.79 |
| 2017-09-26 | 121.49 |
| 2017-09-25 | 129.44 |
| 2017-09-22 | 126.69 |
| 2017-09-21 | 121.51 |
| 2017-09-20 | 123.03 |
| 2017-09-19 | 124.55 |
| 2017-09-18 | 126.99 |
| 2017-09-15 | 109.01 |
| 2017-09-14 | 106.88 |
| 2017-09-13 | 106.88 |
| 2017-09-12 | 107.19 |
| 2017-09-11 | 106.27 |
| 2017-09-08 | 105.36 |
| 2017-09-07 | 104.44 |
| 2017-09-06 | 105.66 |
| 2017-09-05 | 104.75 |
| 2017-09-04 | 105.36 |
| 2017-09-01 | 105.66 |
| 2017-08-31 | 99.57 |
| 2017-08-30 | 96.52 |
| 2017-08-29 | 95.00 |
| 2017-08-28 | 94.09 |
| 2017-08-25 | 98.66 |
| 2017-08-24 | 100.79 |
| 2017-08-22 | 99.26 |
| 2017-08-21 | 99.57 |
| 2017-08-18 | 99.57 |
| 2017-08-17 | 98.66 |
| 2017-08-16 | 98.35 |
| 2017-08-15 | 97.13 |
| 2017-08-14 | 95.00 |
| 2017-08-11 | 91.95 |
| 2017-08-10 | 95.00 |
| 2017-08-09 | 95.61 |
| 2017-08-08 | 93.17 |
| 2017-08-07 | 93.78 |
| 2017-08-04 | 94.09 |
| 2017-08-03 | 93.78 |
| 2017-08-02 | 93.78 |
| 2017-08-01 | 95.00 |
| 2017-07-31 | 93.48 |
| 2017-07-28 | 93.48 |
| 2017-07-27 | 95.00 |
| 2017-07-26 | 95.30 |
| 2017-07-25 | 95.91 |
| 2017-07-24 | 95.91 |
| 2017-07-21 | 95.00 |
| 2017-07-20 | 96.52 |
| 2017-07-19 | 95.61 |
| 2017-07-18 | 94.39 |
| 2017-07-17 | 94.09 |
| 2017-07-14 | 93.78 |
| 2017-07-13 | 93.48 |
| 2017-07-12 | 96.22 |
| 2017-07-11 | 92.56 |
| 2017-07-10 | 91.95 |
| 2017-07-07 | 91.04 |
| 2017-07-06 | 91.04 |
| 2017-07-05 | 91.34 |
| 2017-07-04 | 90.43 |
| 2017-07-03 | 95.61 |
| 2017-06-30 | 101.70 |
| 2017-06-29 | 101.40 |
| 2017-06-28 | 102.01 |
| 2017-06-27 | 105.05 |
| 2017-06-26 | 105.97 |
| 2017-06-23 | 104.14 |
| 2017-06-22 | 104.75 |
| 2017-06-21 | 103.84 |
| 2017-06-20 | 103.84 |
| 2017-06-19 | 102.92 |
| 2017-06-16 | 96.83 |
| 2017-06-15 | 96.52 |
| 2017-06-14 | 96.83 |
| 2017-06-13 | 96.52 |
| 2017-06-12 | 97.74 |
| 2017-06-09 | 94.39 |
| 2017-06-08 | 97.74 |
| 2017-06-07 | 98.05 |
| 2017-06-06 | 97.74 |
| 2017-06-05 | 94.39 |
| 2017-06-02 | 95.00 |
| 2017-06-01 | 77.13 |
| 2017-05-31 | 80.46 |
| 2017-05-29 | 73.50 |
| 2017-05-26 | 71.98 |
| 2017-05-25 | 74.10 |
| 2017-05-24 | 71.08 |
| 2017-05-23 | 73.50 |
| 2017-05-22 | 70.17 |
| 2017-05-19 | 68.05 |
| 2017-05-18 | 67.44 |
| 2017-05-17 | 67.74 |
| 2017-05-16 | 69.26 |
| 2017-05-15 | 67.74 |
| 2017-05-12 | 68.65 |
| 2017-05-11 | 69.26 |
| 2017-05-10 | 70.77 |
| 2017-05-09 | 68.05 |
| 2017-05-08 | 69.86 |
| 2017-05-05 | 71.08 |
| 2017-05-04 | 75.62 |
| 2017-05-02 | 70.17 |
| 2017-04-28 | 68.65 |
| 2017-04-27 | 68.96 |
| 2017-04-26 | 69.86 |
| 2017-04-25 | 69.26 |
| 2017-04-24 | 66.23 |
| 2017-04-21 | 65.02 |
| 2017-04-20 | 66.23 |
| 2017-04-19 | 66.53 |
| 2017-04-18 | 67.74 |
| 2017-04-13 | 76.83 |
| 2017-04-12 | 73.80 |
| 2017-04-11 | 73.50 |
| 2017-04-10 | 75.01 |
| 2017-04-07 | 69.86 |
| 2017-04-06 | 69.56 |
| 2017-04-05 | 72.59 |
| 2017-04-03 | 77.43 |
| 2017-03-31 | 71.38 |
| 2017-03-30 | 64.72 |
| 2017-03-29 | 64.72 |
| 2017-03-28 | 64.72 |
| 2017-03-27 | 61.99 |
| 2017-03-24 | 56.84 |
| 2017-03-23 | 47.91 |
| 2017-03-22 | 47.31 |
| 2017-03-21 | 47.91 |
| 2017-03-20 | 49.88 |
| 2017-03-17 | 48.37 |
| 2017-03-16 | 48.06 |
| 2017-03-15 | 48.06 |
| 2017-03-14 | 47.31 |
| 2017-03-13 | 43.82 |
| 2017-03-10 | 44.88 |
| 2017-03-09 | 43.52 |
| 2017-03-08 | 45.79 |
| 2017-03-07 | 47.61 |
| 2017-03-06 | 44.58 |
| 2017-03-03 | 47.31 |
| 2017-03-02 | 50.49 |
| 2017-03-01 | 49.58 |
| 2017-02-28 | 49.58 |
| 2017-02-27 | 49.88 |
| 2017-02-24 | 50.94 |
| 2017-02-23 | 52.61 |
| 2017-02-22 | 43.82 |
| 2017-02-21 | 41.10 |
| 2017-02-20 | 39.59 |
| 2017-02-17 | 39.74 |
| 2017-02-16 | 38.68 |
| 2017-02-15 | 37.62 |
| 2017-02-14 | 37.62 |
| 2017-02-13 | 35.35 |
| 2017-02-10 | 33.38 |
| 2017-02-09 | 33.23 |
| 2017-02-08 | 33.23 |
| 2017-02-07 | 34.29 |
| 2017-02-06 | 32.77 |
| 2017-02-03 | 31.86 |
| 2017-02-02 | 32.92 |
| 2017-02-01 | 31.41 |
| 2017-01-27 | 30.96 |
| 2017-01-26 | 28.84 |
| 2017-01-25 | 27.78 |
| 2017-01-24 | 26.87 |
| 2017-01-23 | 25.05 |
| 2017-01-20 | 25.81 |
| 2017-01-19 | 26.26 |
| 2017-01-18 | 24.60 |
| 2017-01-17 | 25.05 |
| 2017-01-16 | 25.66 |
| 2017-01-13 | 27.02 |
| 2017-01-12 | 27.32 |
| 2017-01-11 | 28.23 |
| 2017-01-10 | 29.44 |
| 2017-01-09 | 24.29 |
| 2017-01-06 | 22.93 |
| 2017-01-05 | 23.23 |
| 2017-01-04 | 25.05 |
| 2017-01-03 | 23.84 |
| 2016-12-30 | 23.84 |
| 2016-12-29 | 22.48 |
| 2016-12-28 | 22.78 |
| 2016-12-23 | 23.23 |
| 2016-12-22 | 23.23 |
| 2016-12-21 | 23.54 |
| 2016-12-20 | 23.99 |
| 2016-12-19 | 25.66 |
| 2016-12-16 | 25.05 |
| 2016-12-15 | 26.41 |
| 2016-12-14 | 28.53 |
| 2016-12-13 | 29.14 |
| 2016-12-12 | 32.47 |
| 2016-12-09 | 30.50 |
| 2016-12-08 | 30.20 |
| 2016-12-07 | 31.41 |
| 2016-12-06 | 30.80 |
| 2016-12-05 | 30.05 |
| 2016-12-02 | 29.74 |
| 2016-12-01 | 28.08 |
| 2016-11-30 | 27.93 |
| 2016-11-29 | 30.05 |
| 2016-11-28 | 28.84 |
| 2016-11-25 | 30.05 |
| 2016-11-24 | 30.20 |
| 2016-11-23 | 31.11 |
| 2016-11-22 | 29.14 |
| 2016-11-21 | 28.99 |
| 2016-11-18 | 31.71 |
| 2016-11-17 | 31.56 |
| 2016-11-16 | 28.84 |
| 2016-11-15 | 30.20 |
| 2016-11-14 | 29.59 |
| 2016-11-11 | 30.80 |
| 2016-11-10 | 31.41 |
| 2016-11-09 | 28.08 |
| 2016-11-08 | 28.23 |
| 2016-11-07 | 27.32 |
| 2016-11-04 | 24.60 |
| 2016-11-03 | 26.87 |
| 2016-11-02 | 27.78 |
| 2016-11-01 | 30.80 |
| 2016-10-31 | 29.14 |
| 2016-10-28 | 28.53 |
| 2016-10-27 | 29.74 |
| 2016-10-26 | 28.68 |
| 2016-10-25 | 28.68 |
| 2016-10-24 | 28.68 |
| 2016-10-20 | 28.53 |
| 2016-10-19 | 27.02 |
| 2016-10-18 | 27.02 |
| 2016-10-17 | 28.38 |
| 2016-10-14 | 28.53 |
| 2016-10-13 | 28.23 |
| 2016-10-12 | 28.08 |
| 2016-10-11 | 27.93 |
| 2016-10-07 | 27.78 |
| 2016-10-06 | 29.44 |
| 2016-10-05 | 29.59 |
| 2016-10-04 | 29.74 |
| 2016-10-03 | 28.99 |
| 2016-09-30 | 28.68 |
| 2016-09-29 | 28.68 |
| 2016-09-28 | 28.53 |
| 2016-09-27 | 27.47 |
| 2016-09-26 | 25.81 |
| 2016-09-23 | 26.86 |
| 2016-09-22 | 27.16 |
| 2016-09-21 | 26.41 |
| 2016-09-20 | 26.11 |
| 2016-09-19 | 25.96 |
| 2016-09-15 | 26.11 |
| 2016-09-14 | 26.41 |
| 2016-09-13 | 26.71 |
| 2016-09-12 | 27.92 |
| 2016-09-09 | 30.17 |
| 2016-09-08 | 28.37 |
| 2016-09-07 | 29.42 |
| 2016-09-06 | 28.82 |
| 2016-09-05 | 27.16 |
| 2016-09-02 | 28.37 |
| 2016-09-01 | 27.92 |
| 2016-08-31 | 26.41 |
| 2016-08-30 | 26.56 |
| 2016-08-29 | 25.66 |
| 2016-08-26 | 26.56 |
| 2016-08-25 | 26.41 |
| 2016-08-24 | 27.31 |
| 2016-08-23 | 28.82 |
| 2016-08-22 | 29.27 |
| 2016-08-19 | 29.57 |
| 2016-08-18 | 30.93 |
| 2016-08-17 | 29.57 |
| 2016-08-16 | 30.93 |
| 2016-08-15 | 32.28 |
| 2016-08-12 | 31.53 |
| 2016-08-11 | 30.32 |
| 2016-08-10 | 30.93 |
| 2016-08-09 | 30.17 |
| 2016-08-08 | 27.31 |
| 2016-08-05 | 26.11 |
| 2016-08-04 | 27.46 |
| 2016-08-03 | 26.41 |
| 2016-08-01 | 26.71 |
| 2016-07-29 | 25.36 |
| 2016-07-28 | 28.82 |
| 2016-07-27 | 28.97 |
| 2016-07-26 | 25.96 |
| 2016-07-25 | 25.81 |
| 2016-07-22 | 26.11 |
| 2016-07-21 | 26.26 |
| 2016-07-20 | 26.56 |
| 2016-07-19 | 24.60 |
| 2016-07-18 | 24.91 |
| 2016-07-15 | 22.20 |
| 2016-07-14 | 21.59 |
| 2016-07-13 | 22.05 |
| 2016-07-12 | 20.24 |
| 2016-07-11 | 17.68 |
| 2016-07-08 | 16.33 |
| 2016-07-07 | 17.68 |
| 2016-07-06 | 17.23 |
| 2016-07-05 | 18.58 |
| 2016-07-04 | 19.04 |
| 2016-06-30 | 16.63 |
| 2016-06-29 | 16.03 |
| 2016-06-28 | 15.42 |
| 2016-06-27 | 17.38 |
| 2016-06-24 | 17.83 |
| 2016-06-23 | 20.54 |
| 2016-06-22 | 20.69 |
| 2016-06-21 | 19.79 |
| 2016-06-20 | 20.84 |
| 2016-06-17 | 20.39 |
| 2016-06-16 | 21.59 |
| 2016-06-15 | 23.55 |
| 2016-06-14 | 25.66 |
| 2016-06-13 | 26.11 |
| 2016-06-10 | 28.07 |
| 2016-06-08 | 31.98 |
| 2016-06-07 | 31.83 |
| 2016-06-06 | 31.38 |
| 2016-06-03 | 32.13 |
| 2016-06-02 | 31.23 |
| 2016-06-01 | 31.83 |
| 2016-05-31 | 32.73 |
| 2016-05-30 | 30.48 |
| 2016-05-27 | 31.23 |
| 2016-05-26 | 31.38 |
| 2016-05-25 | 30.03 |
| 2016-05-24 | 28.69 |
| 2016-05-23 | 28.69 |
| 2016-05-20 | 30.03 |
| 2016-05-19 | 30.78 |
| 2016-05-18 | 32.58 |
| 2016-05-17 | 32.28 |
| 2016-05-16 | 31.83 |
| 2016-05-13 | 31.98 |
| 2016-05-12 | 34.97 |
| 2016-05-11 | 34.22 |
| 2016-05-10 | 35.42 |
| 2016-05-09 | 33.33 |
| 2016-05-06 | 33.63 |
| 2016-05-05 | 37.07 |
| 2016-05-04 | 35.72 |
| 2016-05-03 | 37.07 |
| 2016-04-29 | 42.00 |
| 2016-04-28 | 41.26 |
| 2016-04-27 | 36.02 |
| 2016-04-26 | 39.61 |
| 2016-04-25 | 40.81 |
| 2016-04-22 | 38.41 |
| 2016-04-21 | 39.91 |
| 2016-04-20 | 41.11 |
| 2016-04-19 | 43.35 |
| 2016-04-18 | 40.36 |
| 2016-04-15 | 40.81 |
| 2016-04-14 | 42.00 |
| 2016-04-13 | 40.51 |
| 2016-04-12 | 37.96 |
| 2016-04-11 | 37.52 |
| 2016-04-08 | 37.22 |
| 2016-04-07 | 36.92 |
| 2016-04-06 | 35.72 |
| 2016-04-05 | 34.82 |
| 2016-04-01 | 37.82 |
| 2016-03-31 | 32.43 |
| 2016-03-30 | 34.22 |
| 2016-03-29 | 30.18 |
| 2016-03-24 | 27.19 |
| 2016-03-23 | 28.39 |
| 2016-03-22 | 26.59 |
| 2016-03-21 | 25.25 |
| 2016-03-18 | 27.64 |
| 2016-03-17 | 23.30 |
| 2016-03-16 | 22.10 |
| 2016-03-15 | 21.65 |
| 2016-03-14 | 20.01 |
| 2016-03-11 | 17.91 |
| 2016-03-10 | 19.26 |
| 2016-03-09 | 18.51 |
| 2016-03-08 | 17.76 |
| 2016-03-07 | 17.46 |
| 2016-03-04 | 16.42 |
| 2016-03-03 | 15.07 |
| 2016-03-02 | 13.27 |
| 2016-03-01 | 10.58 |
| 2016-02-29 | 10.28 |
| 2016-02-26 | 9.08 |
| 2016-02-25 | 9.08 |
| 2016-02-24 | 11.93 |
| 2016-02-23 | 12.23 |
| 2016-02-22 | 11.63 |
| 2016-02-19 | 9.98 |
| 2016-02-18 | 9.08 |
| 2016-02-17 | 6.99 |
| 2016-02-16 | 5.79 |
| 2016-02-15 | 5.19 |
| 2016-02-12 | 2.95 |
| 2016-02-11 | 4.00 |
| 2016-02-05 | 6.39 |
| 2016-02-04 | 7.14 |
| 2016-02-03 | 6.84 |
| 2016-02-02 | 7.74 |
| 2016-02-01 | 9.08 |
| 2016-01-29 | 7.74 |
| 2016-01-28 | 5.34 |
| 2016-01-27 | 6.09 |
| 2016-01-26 | 5.34 |
| 2016-01-25 | 6.69 |
| 2016-01-22 | 5.79 |
| 2016-01-21 | 4.45 |
| 2016-01-20 | 4.60 |
| 2016-01-19 | 8.79 |
| 2016-01-18 | 5.19 |
| 2016-01-15 | 4.15 |
| 2016-01-14 | 5.64 |
| 2016-01-13 | 7.44 |
| 2016-01-12 | 6.39 |
| 2016-01-11 | 5.64 |
| 2016-01-08 | 6.84 |
| 2016-01-07 | 7.89 |
| 2016-01-06 | 11.03 |
| 2016-01-05 | 12.53 |
| 2016-01-04 | 10.43 |
| 2015-12-31 | 13.27 |
| 2015-12-30 | 14.77 |
| 2015-12-29 | 13.72 |
| 2015-12-28 | 13.27 |
| 2015-12-24 | 11.78 |
| 2015-12-23 | 10.43 |
| 2015-12-22 | 6.54 |
| 2015-12-21 | 3.85 |
| 2015-12-18 | 2.95 |
| 2015-12-17 | 4.15 |
| 2015-12-16 | 4.00 |
| 2015-12-15 | 3.25 |
| 2015-12-14 | 3.40 |
| 2015-12-11 | 5.64 |
| 2015-12-10 | 6.09 |
| 2015-12-09 | 6.54 |
| 2015-12-08 | 8.34 |
| 2015-12-07 | 8.19 |
| 2015-12-04 | 8.79 |
| 2015-12-03 | 8.34 |
| 2015-12-02 | 7.44 |
| 2015-12-01 | 6.99 |
| 2015-11-30 | 7.89 |
| 2015-11-27 | 5.79 |
| 2015-11-26 | 7.44 |
| 2015-11-25 | 7.14 |
| 2015-11-24 | 7.74 |
| 2015-11-23 | 8.94 |
| 2015-11-20 | 8.94 |
| 2015-11-19 | 8.19 |
| 2015-11-18 | 8.49 |
| 2015-11-17 | 9.38 |
| 2015-11-16 | 12.38 |
| 2015-11-13 | 14.92 |
| 2015-11-12 | 12.98 |
| 2015-11-11 | 10.88 |
| 2015-11-10 | 10.58 |
| 2015-11-09 | 12.98 |
| 2015-11-06 | 12.23 |
| 2015-11-05 | 11.48 |
| 2015-11-04 | 9.53 |
| 2015-11-03 | 9.23 |
| 2015-11-02 | 6.24 |
| 2015-10-30 | 6.54 |
| 2015-10-29 | 7.44 |
| 2015-10-28 | 7.59 |
| 2015-10-27 | 8.04 |
| 2015-10-26 | 7.74 |
| 2015-10-23 | 6.69 |
| 2015-10-22 | 6.39 |
| 2015-10-20 | 6.24 |
| 2015-10-19 | 7.14 |
| 2015-10-16 | 6.99 |
| 2015-10-15 | 6.54 |
| 2015-10-14 | 6.69 |
| 2015-10-13 | 6.54 |
| 2015-10-12 | 6.54 |
| 2015-10-09 | 5.19 |
| 2015-10-08 | 5.79 |
| 2015-10-07 | 4.60 |
| 2015-10-06 | 4.60 |
| 2015-10-05 | 3.25 |
| 2015-10-02 | 2.65 |
| 2015-09-30 | 0.26 |
| 2015-09-29 | 1.15 |
| 2015-09-25 | 4.15 |
| 2015-09-24 | 2.81 |
| 2015-09-23 | 4.89 |
| 2015-09-22 | 7.27 |
| 2015-09-21 | 6.08 |
| 2015-09-18 | 6.23 |
| 2015-09-17 | 6.08 |
| 2015-09-16 | 5.48 |
| 2015-09-15 | 4.44 |
| 2015-09-14 | 5.78 |
| 2015-09-11 | 7.12 |
| 2015-09-10 | 7.86 |
| 2015-09-09 | 12.17 |
| 2015-09-08 | 9.20 |
| 2015-09-07 | 6.38 |
| 2015-09-04 | 6.97 |
| 2015-09-02 | 7.86 |
| 2015-09-01 | 10.39 |
| 2015-08-31 | 13.06 |
| 2015-08-28 | 16.18 |
| 2015-08-27 | 17.67 |
| 2015-08-26 | 14.70 |
| 2015-08-25 | 20.49 |
| 2015-08-24 | 18.86 |
| 2015-08-21 | 27.03 |
| 2015-08-20 | 29.55 |
| 2015-08-19 | 32.08 |
| 2015-08-18 | 36.24 |
| 2015-08-17 | 36.98 |
| 2015-08-14 | 38.32 |
| 2015-08-13 | 38.61 |
| 2015-08-12 | 41.14 |
| 2015-08-11 | 43.22 |
| 2015-08-10 | 45.60 |
| 2015-08-07 | 45.45 |
| 2015-08-06 | 46.34 |
| 2015-08-05 | 46.19 |
| 2015-08-04 | 48.87 |
| 2015-08-03 | 48.87 |
| 2015-07-31 | 48.57 |
| 2015-07-30 | 46.49 |
| 2015-07-29 | 47.83 |
| 2015-07-28 | 44.56 |
| 2015-07-27 | 48.57 |
| 2015-07-24 | 49.76 |
| 2015-07-23 | 50.05 |
| 2015-07-22 | 50.05 |
| 2015-07-21 | 50.35 |
| 2015-07-20 | 50.65 |
| 2015-07-17 | 51.84 |
| 2015-07-16 | 49.16 |
| 2015-07-15 | 49.46 |
| 2015-07-14 | 49.46 |
| 2015-07-13 | 50.95 |
| 2015-07-10 | 53.32 |
| 2015-07-09 | 53.03 |
| 2015-07-08 | 50.35 |
| 2015-07-07 | 55.11 |
| 2015-07-06 | 57.78 |
| 2015-07-03 | 61.64 |
| 2015-07-02 | 62.24 |
| 2015-06-30 | 60.75 |
| 2015-06-29 | 64.02 |
| 2015-06-26 | 66.69 |
| 2015-06-25 | 66.99 |
| 2015-06-24 | 67.88 |
| 2015-06-23 | 69.07 |
| 2015-06-22 | 67.88 |
| 2015-06-19 | 68.77 |
| 2015-06-18 | 73.23 |
| 2015-06-17 | 73.23 |
| 2015-06-16 | 72.04 |
| 2015-06-15 | 70.85 |
| 2015-06-12 | 70.56 |
| 2015-06-11 | 71.45 |
| 2015-06-10 | 70.85 |
| 2015-06-09 | 66.69 |
| 2015-06-08 | 69.96 |
| 2015-06-05 | 73.83 |
| 2015-06-04 | 73.83 |
| 2015-06-03 | 74.42 |
| 2015-06-02 | 75.91 |
| 2015-06-01 | 73.23 |
| 2015-05-29 | 75.31 |
| 2015-05-28 | 80.93 |
| 2015-05-27 | 83.29 |
| 2015-05-26 | 84.48 |
| 2015-05-22 | 83.00 |
| 2015-05-21 | 83.00 |
| 2015-05-20 | 81.52 |
| 2015-05-19 | 80.34 |
| 2015-05-18 | 77.97 |
| 2015-05-15 | 80.93 |
| 2015-05-14 | 77.97 |
| 2015-05-13 | 77.09 |
| 2015-05-12 | 69.10 |
| 2015-05-11 | 71.47 |
| 2015-05-08 | 71.17 |
| 2015-05-07 | 71.17 |
| 2015-05-06 | 73.54 |
| 2015-05-05 | 78.56 |
| 2015-05-04 | 74.72 |
| 2015-04-30 | 74.42 |
| 2015-04-29 | 73.24 |
| 2015-04-28 | 75.61 |
| 2015-04-27 | 76.49 |
| 2015-04-24 | 74.42 |
| 2015-04-23 | 74.72 |
| 2015-04-22 | 75.02 |
| 2015-04-21 | 71.17 |
| 2015-04-20 | 68.81 |
| 2015-04-17 | 68.51 |
| 2015-04-16 | 67.63 |
| 2015-04-15 | 62.60 |
| 2015-04-14 | 68.81 |
| 2015-04-13 | 69.99 |
| 2015-04-10 | 69.10 |
| 2015-04-09 | 66.74 |
| 2015-04-08 | 62.89 |
| 2015-04-02 | 58.46 |
| 2015-04-01 | 59.05 |
| 2015-03-31 | 57.57 |
| 2015-03-30 | 56.69 |
| 2015-03-27 | 56.10 |
| 2015-03-26 | 54.91 |
| 2015-03-25 | 59.35 |
| 2015-03-24 | 58.16 |
| 2015-03-23 | 54.91 |
| 2015-03-20 | 59.35 |
| 2015-03-19 | 57.87 |
| 2015-03-18 | 55.80 |
| 2015-03-17 | 55.50 |
| 2015-03-16 | 56.69 |
| 2015-03-13 | 58.16 |
| 2015-03-12 | 58.16 |
| 2015-03-11 | 56.98 |
| 2015-03-10 | 54.32 |
| 2015-03-09 | 54.91 |
| 2015-03-06 | 57.28 |
| 2015-03-05 | 55.50 |
| 2015-03-04 | 56.98 |
| 2015-03-03 | 54.91 |
| 2015-03-02 | 53.73 |
| 2015-02-27 | 54.91 |
| 2015-02-26 | 54.62 |
| 2015-02-25 | 54.03 |
| 2015-02-24 | 54.03 |
| 2015-02-23 | 54.91 |
| 2015-02-18 | 53.43 |
| 2015-02-17 | 53.43 |
| 2015-02-16 | 52.84 |
| 2015-02-13 | 53.43 |
| 2015-02-12 | 51.66 |
| 2015-02-11 | 52.55 |
| 2015-02-10 | 52.25 |
| 2015-02-09 | 54.91 |
| 2015-02-06 | 54.91 |
| 2015-02-05 | 53.14 |
| 2015-02-04 | 54.62 |
| 2015-02-03 | 51.37 |
| 2015-02-02 | 51.37 |
| 2015-01-30 | 49.30 |
| 2015-01-29 | 49.00 |
| 2015-01-28 | 49.30 |
| 2015-01-27 | 49.59 |
| 2015-01-26 | 49.59 |
| 2015-01-23 | 49.89 |
| 2015-01-22 | 49.30 |
| 2015-01-21 | 48.70 |
| 2015-01-20 | 50.18 |
| 2015-01-19 | 49.30 |
| 2015-01-16 | 51.96 |
| 2015-01-15 | 54.32 |
| 2015-01-14 | 55.50 |
| 2015-01-13 | 53.43 |
| 2015-01-12 | 56.10 |
| 2015-01-09 | 55.50 |
| 2015-01-08 | 54.62 |
| 2015-01-07 | 54.62 |
| 2015-01-06 | 56.10 |
| 2015-01-05 | 56.69 |
| 2015-01-02 | 58.46 |
| 2014-12-31 | 58.16 |
| 2014-12-30 | 57.28 |
| 2014-12-29 | 56.10 |
| 2014-12-24 | 56.69 |
| 2014-12-23 | 56.69 |
| 2014-12-22 | 58.46 |
| 2014-12-19 | 55.21 |
| 2014-12-18 | 53.73 |
| 2014-12-17 | 55.80 |
| 2014-12-16 | 58.16 |
| 2014-12-15 | 59.94 |
| 2014-12-12 | 60.83 |
| 2014-12-11 | 61.42 |
| 2014-12-10 | 61.71 |
| 2014-12-09 | 60.53 |
| 2014-12-08 | 61.12 |
| 2014-12-05 | 60.83 |
| 2014-12-04 | 60.83 |
| 2014-12-03 | 60.83 |
| 2014-12-02 | 60.23 |
| 2014-12-01 | 61.71 |
| 2014-11-28 | 58.76 |
| 2014-11-27 | 61.42 |
| 2014-11-26 | 57.28 |
| 2014-11-25 | 42.79 |
| 2014-11-24 | 61.42 |
| 2014-11-21 | 60.53 |
| 2014-11-20 | 59.94 |
| 2014-11-19 | 59.64 |
| 2014-11-18 | 59.94 |
| 2014-11-17 | 60.83 |
| 2014-11-14 | 59.05 |
| 2014-11-13 | 60.23 |
| 2014-11-12 | 58.76 |
| 2014-11-11 | 62.01 |
| 2014-11-10 | 60.83 |
| 2014-11-07 | 58.76 |
| 2014-11-06 | 58.46 |
| 2014-11-05 | 58.46 |
| 2014-11-04 | 63.19 |
| 2014-11-03 | 63.78 |
| 2014-10-31 | 66.44 |
| 2014-10-30 | 64.08 |
| 2014-10-29 | 62.89 |
| 2014-10-28 | 63.78 |
| 2014-10-27 | 63.49 |
| 2014-10-24 | 63.49 |
| 2014-10-23 | 64.08 |
| 2014-10-22 | 64.08 |
| 2014-10-21 | 62.01 |
| 2014-10-20 | 63.19 |
| 2014-10-17 | 63.49 |
| 2014-10-16 | 63.78 |
| 2014-10-15 | 65.85 |
| 2014-10-14 | 66.15 |
| 2014-10-13 | 65.56 |
| 2014-10-10 | 67.33 |
| 2014-10-09 | 69.10 |
| 2014-10-08 | 70.58 |
| 2014-10-07 | 72.36 |
| 2014-10-06 | 69.40 |
| 2014-10-03 | 69.99 |
| 2014-09-30 | 70.29 |
| 2014-09-29 | 69.69 |
| 2014-09-26 | 73.24 |
| 2014-09-25 | 74.72 |
| 2014-09-24 | 74.42 |
| 2014-09-23 | 73.54 |
| 2014-09-22 | 74.42 |
| 2014-09-19 | 74.42 |
| 2014-09-18 | 73.54 |
| 2014-09-17 | 75.01 |
| 2014-09-16 | 74.42 |
| 2014-09-15 | 75.60 |
| 2014-09-12 | 76.18 |
| 2014-09-11 | 75.01 |
| 2014-09-10 | 76.18 |
| 2014-09-08 | 79.71 |
| 2014-09-05 | 80.30 |
| 2014-09-04 | 81.77 |
| 2014-09-03 | 81.48 |
| 2014-09-02 | 78.83 |
| 2014-09-01 | 77.95 |
| 2014-08-29 | 76.48 |
| 2014-08-28 | 80.60 |
| 2014-08-27 | 80.01 |
| 2014-08-26 | 78.83 |
| 2014-08-25 | 79.13 |
| 2014-08-22 | 80.01 |
| 2014-08-21 | 78.54 |
| 2014-08-20 | 80.89 |
| 2014-08-19 | 78.83 |
| 2014-08-18 | 75.01 |
| 2014-08-15 | 75.30 |
| 2014-08-14 | 75.60 |
| 2014-08-13 | 75.60 |
| 2014-08-12 | 75.01 |
| 2014-08-11 | 74.13 |
| 2014-08-08 | 75.30 |
| 2014-08-07 | 75.60 |
| 2014-08-06 | 75.89 |
| 2014-08-05 | 77.66 |
| 2014-08-04 | 78.83 |
| 2014-08-01 | 78.83 |
| 2014-07-31 | 80.89 |
| 2014-07-30 | 79.13 |
| 2014-07-29 | 77.66 |
| 2014-07-28 | 76.77 |
| 2014-07-25 | 77.07 |
| 2014-07-24 | 77.07 |
| 2014-07-23 | 75.89 |
| 2014-07-22 | 74.42 |
| 2014-07-21 | 75.01 |
| 2014-07-18 | 73.83 |
| 2014-07-17 | 73.83 |
| 2014-07-16 | 73.24 |
| 2014-07-15 | 74.71 |
| 2014-07-14 | 72.95 |
| 2014-07-11 | 72.95 |
| 2014-07-10 | 73.54 |
| 2014-07-09 | 73.54 |
| 2014-07-08 | 75.30 |
| 2014-07-07 | 75.01 |
| 2014-07-04 | 75.01 |
| 2014-07-03 | 77.36 |
| 2014-07-02 | 77.36 |
| 2014-06-30 | 78.54 |
| 2014-06-27 | 79.13 |
| 2014-06-26 | 77.95 |
| 2014-06-25 | 75.89 |
| 2014-06-24 | 75.30 |
| 2014-06-23 | 75.89 |
| 2014-06-20 | 77.36 |
| 2014-06-19 | 77.95 |
| 2014-06-18 | 77.66 |
| 2014-06-17 | 80.01 |
| 2014-06-16 | 81.48 |
| 2014-06-13 | 80.30 |
| 2014-06-12 | 79.71 |
| 2014-06-11 | 80.89 |
| 2014-06-10 | 81.77 |
| 2014-06-09 | 80.60 |
| 2014-06-06 | 81.77 |
| 2014-06-05 | 81.19 |
| 2014-06-04 | 79.71 |
| 2014-06-03 | 80.01 |
| 2014-05-30 | 78.24 |
| 2014-05-29 | 80.88 |
| 2014-05-28 | 81.47 |
| 2014-05-27 | 82.93 |
| 2014-05-26 | 82.93 |
| 2014-05-23 | 81.47 |
| 2014-05-22 | 80.00 |
| 2014-05-21 | 81.18 |
| 2014-05-20 | 82.05 |
| 2014-05-19 | 81.76 |
| 2014-05-16 | 81.47 |
| 2014-05-15 | 83.23 |
| 2014-05-14 | 86.45 |
| 2014-05-13 | 87.33 |
| 2014-05-12 | 84.69 |
| 2014-05-09 | 87.04 |
| 2014-05-08 | 85.28 |
| 2014-05-07 | 86.75 |
| 2014-05-05 | 89.38 |
| 2014-05-02 | 89.09 |
| 2014-04-30 | 87.33 |
| 2014-04-29 | 88.50 |
| 2014-04-28 | 88.80 |
| 2014-04-25 | 89.09 |
| 2014-04-24 | 88.80 |
| 2014-04-23 | 88.80 |
| 2014-04-22 | 90.85 |
| 2014-04-17 | 89.97 |
| 2014-04-16 | 90.56 |
| 2014-04-15 | 90.56 |
| 2014-04-14 | 89.38 |
| 2014-04-11 | 88.50 |
| 2014-04-10 | 87.63 |
| 2014-04-09 | 86.16 |
| 2014-04-08 | 84.69 |
| 2014-04-07 | 86.75 |
| 2014-04-04 | 87.92 |
| 2014-04-03 | 87.33 |
| 2014-04-02 | 87.63 |
| 2014-04-01 | 86.75 |
| 2014-03-31 | 86.16 |
| 2014-03-28 | 81.76 |
| 2014-03-27 | 78.83 |
| 2014-03-26 | 78.24 |
| 2014-03-25 | 78.24 |
| 2014-03-24 | 78.24 |
| 2014-03-21 | 72.97 |
| 2014-03-20 | 76.48 |
| 2014-03-19 | 82.64 |
| 2014-03-18 | 78.54 |
| 2014-03-17 | 81.76 |
| 2014-03-14 | 75.31 |
| 2014-03-13 | 77.66 |
| 2014-03-12 | 84.11 |
| 2014-03-11 | 87.63 |
| 2014-03-10 | 86.45 |
| 2014-03-07 | 89.09 |
| 2014-03-06 | 88.80 |
| 2014-03-05 | 88.21 |
| 2014-03-04 | 87.63 |
| 2014-03-03 | 88.21 |
| 2014-02-28 | 89.97 |
| 2014-02-27 | 91.44 |
| 2014-02-26 | 96.13 |
| 2014-02-25 | 97.89 |
| 2014-02-24 | 98.77 |
| 2014-02-21 | 98.47 |
| 2014-02-20 | 98.47 |
| 2014-02-19 | 98.77 |
| 2014-02-18 | 96.71 |
| 2014-02-17 | 99.35 |
| 2014-02-14 | 99.64 |
| 2014-02-13 | 97.30 |
| 2014-02-12 | 102.28 |
| 2014-02-11 | 103.46 |
| 2014-02-10 | 102.28 |
| 2014-02-07 | 94.66 |
| 2014-02-06 | 92.02 |
| 2014-02-05 | 92.32 |
| 2014-02-04 | 88.21 |
| 2014-01-30 | 89.09 |
| 2014-01-29 | 93.78 |
| 2014-01-28 | 92.02 |
| 2014-01-27 | 92.90 |
| 2014-01-24 | 93.78 |
| 2014-01-23 | 101.99 |
| 2014-01-22 | 107.85 |
| 2014-01-21 | 114.60 |
| 2014-01-20 | 113.42 |
| 2014-01-17 | 115.48 |
| 2014-01-16 | 115.18 |
| 2014-01-15 | 118.11 |
| 2014-01-14 | 120.46 |
| 2014-01-13 | 119.29 |
| 2014-01-10 | 119.87 |
| 2014-01-09 | 121.05 |
| 2014-01-08 | 122.51 |
| 2014-01-07 | 122.22 |
| 2014-01-06 | 119.87 |
| 2014-01-03 | 121.34 |
| 2014-01-02 | 122.80 |
| 2013-12-31 | 121.63 |
| 2013-12-30 | 120.46 |
| 2013-12-27 | 122.51 |
| 2013-12-24 | 124.27 |
| 2013-12-23 | 121.63 |
| 2013-12-20 | 119.87 |
| 2013-12-19 | 120.46 |
| 2013-12-18 | 126.03 |
| 2013-12-17 | 127.20 |
| 2013-12-16 | 125.74 |
| 2013-12-13 | 125.74 |
| 2013-12-12 | 126.91 |
| 2013-12-11 | 127.50 |
| 2013-12-10 | 126.32 |
| 2013-12-09 | 127.79 |
| 2013-12-06 | 127.20 |
| 2013-12-05 | 128.37 |
| 2013-12-04 | 131.01 |
| 2013-12-03 | 131.60 |
| 2013-12-02 | 124.56 |
| 2013-11-29 | 117.53 |
| 2013-11-28 | 117.23 |
| 2013-11-27 | 117.23 |
| 2013-11-26 | 115.18 |
| 2013-11-25 | 113.72 |
| 2013-11-22 | 110.79 |
| 2013-11-21 | 108.15 |
| 2013-11-20 | 109.32 |
| 2013-11-19 | 107.56 |
| 2013-11-18 | 110.79 |
| 2013-11-15 | 107.56 |
| 2013-11-14 | 104.34 |
| 2013-11-13 | 98.77 |
| 2013-11-12 | 102.87 |
| 2013-11-11 | 104.92 |
| 2013-11-08 | 106.68 |
| 2013-11-07 | 106.68 |
| 2013-11-06 | 110.49 |
| 2013-11-05 | 108.44 |
| 2013-11-04 | 107.27 |
| 2013-11-01 | 107.85 |
| 2013-10-31 | 108.15 |
| 2013-10-30 | 106.09 |
| 2013-10-29 | 100.82 |
| 2013-10-28 | 108.15 |
| 2013-10-25 | 104.34 |
| 2013-10-24 | 102.58 |
| 2013-10-23 | 102.28 |
| 2013-10-22 | 100.82 |
| 2013-10-21 | 97.01 |
| 2013-10-18 | 94.07 |
| 2013-10-17 | 86.45 |
| 2013-10-16 | 82.35 |
| 2013-10-15 | 79.12 |
| 2013-10-11 | 78.83 |
| 2013-10-10 | 78.54 |
| 2013-10-09 | 80.59 |
| 2013-10-08 | 82.05 |
| 2013-10-07 | 82.64 |
| 2013-10-04 | 83.23 |
| 2013-10-03 | 84.99 |
| 2013-10-02 | 86.45 |
| 2013-09-30 | 88.21 |
| 2013-09-27 | 87.04 |
| 2013-09-26 | 85.57 |
| 2013-09-25 | 84.40 |
| 2013-09-24 | 80.00 |
| 2013-09-23 | 84.95 |
| 2013-09-19 | 84.08 |
| 2013-09-18 | 84.66 |
| 2013-09-17 | 83.79 |
| 2013-09-16 | 83.21 |
| 2013-09-13 | 81.75 |
| 2013-09-12 | 84.37 |
| 2013-09-11 | 84.08 |
| 2013-09-10 | 82.33 |
| 2013-09-09 | 81.17 |
| 2013-09-06 | 77.38 |
| 2013-09-05 | 75.34 |
| 2013-09-04 | 75.05 |
| 2013-09-03 | 74.76 |
| 2013-09-02 | 76.80 |
| 2013-08-30 | 73.89 |
| 2013-08-29 | 73.59 |
| 2013-08-28 | 69.81 |
| 2013-08-27 | 72.43 |
| 2013-08-26 | 70.97 |
| 2013-08-23 | 73.89 |
| 2013-08-22 | 73.59 |
| 2013-08-21 | 74.76 |
| 2013-08-20 | 75.63 |
| 2013-08-19 | 80.00 |
| 2013-08-16 | 77.38 |
| 2013-08-15 | 81.75 |
| 2013-08-13 | 76.80 |
| 2013-08-12 | 75.63 |
| 2013-08-09 | 70.39 |
| 2013-08-08 | 70.39 |
| 2013-08-07 | 69.52 |
| 2013-08-06 | 74.47 |
| 2013-08-05 | 75.63 |
| 2013-08-02 | 79.71 |
| 2013-08-01 | 78.26 |
| 2013-07-31 | 77.67 |
| 2013-07-30 | 77.67 |
| 2013-07-29 | 89.03 |
| 2013-07-26 | 90.49 |
| 2013-07-25 | 91.07 |
| 2013-07-24 | 88.16 |
| 2013-07-23 | 88.74 |
| 2013-07-22 | 88.16 |
| 2013-07-19 | 86.41 |
| 2013-07-18 | 88.74 |
| 2013-07-17 | 89.03 |
| 2013-07-16 | 89.61 |
| 2013-07-15 | 96.61 |
| 2013-07-12 | 96.31 |
| 2013-07-11 | 96.31 |
| 2013-07-10 | 96.02 |
| 2013-07-09 | 94.86 |
| 2013-07-08 | 94.86 |
| 2013-07-05 | 91.94 |
| 2013-07-04 | 92.24 |
| 2013-07-03 | 92.53 |
| 2013-07-02 | 93.40 |
| 2013-06-28 | 95.15 |
| 2013-06-27 | 91.36 |
| 2013-06-26 | 98.64 |
| 2013-06-25 | 96.61 |
| 2013-06-24 | 98.06 |
| 2013-06-21 | 97.19 |
| 2013-06-20 | 101.56 |
| 2013-06-19 | 101.27 |
| 2013-06-18 | 102.14 |
| 2013-06-17 | 100.97 |
| 2013-06-14 | 96.90 |
| 2013-06-13 | 97.77 |
| 2013-06-11 | 100.39 |
| 2013-06-10 | 100.68 |
| 2013-06-07 | 99.52 |
| 2013-06-06 | 102.14 |
| 2013-06-05 | 103.89 |
| 2013-06-04 | 109.57 |
| 2013-06-03 | 110.15 |
| 2013-05-31 | 109.28 |
| 2013-05-30 | 108.40 |
| 2013-05-29 | 109.57 |
| 2013-05-28 | 106.95 |
| 2013-05-27 | 106.95 |
| 2013-05-24 | 108.11 |
| 2013-05-23 | 105.49 |
| 2013-05-22 | 110.15 |
| 2013-05-21 | 111.02 |
| 2013-05-20 | 108.11 |
| 2013-05-16 | 108.11 |
| 2013-05-15 | 109.86 |
| 2013-05-14 | 111.02 |
| 2013-05-13 | 111.89 |
| 2013-05-10 | 111.89 |
| 2013-05-09 | 112.48 |
| 2013-05-08 | 112.19 |
| 2013-05-07 | 113.64 |
| 2013-05-06 | 115.39 |
| 2013-05-03 | 111.31 |
| 2013-05-02 | 114.51 |
| 2013-04-30 | 118.30 |
| 2013-04-29 | 115.39 |
| 2013-04-26 | 111.02 |
| 2013-04-25 | 108.11 |
| 2013-04-24 | 106.36 |
| 2013-04-23 | 100.83 |
| 2013-04-22 | 102.58 |
| 2013-04-19 | 104.33 |
| 2013-04-18 | 106.07 |
| 2013-04-17 | 104.62 |
| 2013-04-16 | 99.67 |
| 2013-04-15 | 105.78 |
| 2013-04-12 | 111.89 |
| 2013-04-11 | 111.89 |
| 2013-04-10 | 111.31 |
| 2013-04-09 | 109.57 |
| 2013-04-08 | 108.98 |
| 2013-04-05 | 115.39 |
| 2013-04-03 | 121.50 |
| 2013-04-02 | 121.21 |
| 2013-03-28 | 121.21 |
| 2013-03-27 | 126.45 |
| 2013-03-26 | 131.11 |
| 2013-03-25 | 132.85 |
| 2013-03-22 | 140.71 |
| 2013-03-21 | 147.40 |
| 2013-03-20 | 141.29 |
| 2013-03-19 | 145.37 |
| 2013-03-18 | 143.33 |
| 2013-03-15 | 158.17 |
| 2013-03-14 | 153.23 |
| 2013-03-13 | 154.97 |
| 2013-03-12 | 153.52 |
| 2013-03-11 | 161.96 |
| 2013-03-08 | 161.08 |
| 2013-03-07 | 162.54 |
| 2013-03-06 | 160.21 |
| 2013-03-05 | 157.30 |
| 2013-03-04 | 161.96 |
| 2013-03-01 | 161.67 |
| 2013-02-28 | 163.12 |
| 2013-02-27 | 161.96 |
| 2013-02-26 | 162.25 |
| 2013-02-25 | 164.00 |
| 2013-02-22 | 161.08 |
| 2013-02-21 | 164.58 |
| 2013-02-20 | 167.78 |
| 2013-02-19 | 162.25 |
| 2013-02-18 | 162.83 |
| 2013-02-15 | 163.41 |
| 2013-02-14 | 160.21 |
| 2013-02-08 | 161.96 |
| 2013-02-07 | 162.25 |
| 2013-02-06 | 166.03 |
| 2013-02-05 | 160.50 |
| 2013-02-04 | 165.74 |
| 2013-02-01 | 172.15 |
| 2013-01-31 | 167.20 |
| 2013-01-30 | 164.58 |
| 2013-01-29 | 147.40 |
| 2013-01-28 | 144.20 |
| 2013-01-25 | 145.66 |
| 2013-01-24 | 146.24 |
| 2013-01-23 | 147.11 |
| 2013-01-22 | 147.40 |
| 2013-01-21 | 147.40 |
| 2013-01-18 | 143.91 |
| 2013-01-17 | 143.04 |
| 2013-01-16 | 142.75 |
| 2013-01-15 | 143.33 |
| 2013-01-14 | 142.46 |
| 2013-01-11 | 144.20 |
| 2013-01-10 | 145.08 |
| 2013-01-09 | 145.08 |
| 2013-01-08 | 144.49 |
| 2013-01-07 | 144.20 |
| 2013-01-04 | 141.00 |
| 2013-01-03 | 136.93 |
| 2013-01-02 | 129.94 |
| 2012-12-31 | 124.70 |
| 2012-12-28 | 123.54 |
| 2012-12-27 | 122.96 |
| 2012-12-24 | 121.50 |
| 2012-12-21 | 120.63 |
| 2012-12-20 | 123.25 |
| 2012-12-19 | 121.79 |
| 2012-12-18 | 120.34 |
| 2012-12-17 | 120.63 |
| 2012-12-14 | 120.92 |
| 2012-12-13 | 122.08 |
| 2012-12-12 | 122.08 |
| 2012-12-11 | 122.66 |
| 2012-12-10 | 118.88 |
| 2012-12-07 | 116.55 |
| 2012-12-06 | 118.30 |
| 2012-12-05 | 118.30 |
| 2012-12-04 | 115.39 |
| 2012-12-03 | 118.30 |
| 2012-11-30 | 118.30 |
| 2012-11-29 | 118.30 |
| 2012-11-28 | 118.01 |
| 2012-11-27 | 118.88 |
| 2012-11-26 | 119.17 |
| 2012-11-23 | 119.17 |
| 2012-11-22 | 118.30 |
| 2012-11-21 | 119.75 |
| 2012-11-20 | 120.63 |
| 2012-11-19 | 120.04 |
| 2012-11-16 | 121.79 |
| 2012-11-15 | 119.46 |
| 2012-11-14 | 120.34 |
| 2012-11-13 | 121.21 |
| 2012-11-12 | 122.08 |
| 2012-11-09 | 124.70 |
| 2012-11-08 | 119.17 |
| 2012-11-07 | 119.17 |
| 2012-11-06 | 119.75 |
| 2012-11-05 | 119.75 |
| 2012-11-02 | 122.08 |
| 2012-11-01 | 119.75 |
| 2012-10-31 | 118.30 |
| 2012-10-30 | 121.21 |
| 2012-10-29 | 122.66 |
| 2012-10-26 | 125.28 |
| 2012-10-25 | 129.07 |
| 2012-10-24 | 130.23 |
| 2012-10-22 | 129.94 |
| 2012-10-19 | 129.07 |
| 2012-10-18 | 128.19 |
| 2012-10-17 | 128.78 |
| 2012-10-16 | 127.61 |
| 2012-10-15 | 126.16 |
| 2012-10-12 | 124.99 |
| 2012-10-11 | 121.21 |
| 2012-10-10 | 122.96 |
| 2012-10-09 | 124.12 |
| 2012-10-08 | 124.12 |
| 2012-10-05 | 123.54 |
| 2012-10-04 | 120.92 |
| 2012-10-03 | 124.12 |
| 2012-09-28 | 118.88 |
| 2012-09-27 | 117.72 |
| 2012-09-26 | 118.01 |
| 2012-09-25 | 117.43 |
| 2012-09-24 | 118.29 |
| 2012-09-21 | 116.85 |
| 2012-09-20 | 116.27 |
| 2012-09-19 | 116.27 |
| 2012-09-18 | 116.27 |
| 2012-09-17 | 116.85 |
| 2012-09-14 | 112.51 |
| 2012-09-13 | 106.73 |
| 2012-09-12 | 107.31 |
| 2012-09-11 | 104.70 |
| 2012-09-10 | 103.26 |
| 2012-09-07 | 99.50 |
| 2012-09-06 | 99.21 |
| 2012-09-05 | 102.39 |
| 2012-09-04 | 105.28 |
| 2012-09-03 | 110.49 |
| 2012-08-31 | 109.91 |
| 2012-08-30 | 111.93 |
| 2012-08-29 | 113.09 |
| 2012-08-28 | 109.33 |
| 2012-08-27 | 113.09 |
| 2012-08-24 | 110.49 |
| 2012-08-23 | 105.57 |
| 2012-08-22 | 104.70 |
| 2012-08-21 | 102.39 |
| 2012-08-20 | 103.55 |
| 2012-08-17 | 105.28 |
| 2012-08-16 | 100.66 |
| 2012-08-15 | 101.23 |
| 2012-08-14 | 102.10 |
| 2012-08-13 | 102.97 |
| 2012-08-10 | 107.02 |
| 2012-08-09 | 110.49 |
| 2012-08-08 | 112.80 |
| 2012-08-07 | 112.80 |
| 2012-08-06 | 113.38 |
| 2012-08-03 | 111.06 |
| 2012-08-02 | 113.09 |
| 2012-08-01 | 115.11 |
| 2012-07-31 | 121.18 |
| 2012-07-30 | 118.87 |
| 2012-07-27 | 114.82 |
| 2012-07-26 | 113.67 |
| 2012-07-25 | 113.09 |
| 2012-07-24 | 111.35 |
| 2012-07-23 | 114.53 |
| 2012-07-20 | 112.22 |
| 2012-07-19 | 115.69 |
| 2012-07-18 | 119.16 |
| 2012-07-17 | 119.45 |
| 2012-07-16 | 117.14 |
| 2012-07-13 | 121.18 |
| 2012-07-12 | 120.61 |
| 2012-07-11 | 119.16 |
| 2012-07-10 | 118.00 |
| 2012-07-09 | 118.87 |
| 2012-07-06 | 122.05 |
| 2012-07-05 | 115.40 |
| 2012-07-04 | 116.85 |
| 2012-07-03 | 114.53 |
| 2012-06-29 | 113.67 |
| 2012-06-28 | 118.29 |
| 2012-06-27 | 116.85 |
| 2012-06-26 | 114.53 |
| 2012-06-25 | 115.40 |
| 2012-06-22 | 121.76 |
| 2012-06-21 | 121.18 |
| 2012-06-20 | 121.47 |
| 2012-06-19 | 120.61 |
| 2012-06-18 | 114.53 |
| 2012-06-15 | 116.56 |
| 2012-06-14 | 115.11 |
| 2012-06-13 | 115.40 |
| 2012-06-12 | 118.58 |
| 2012-06-11 | 117.43 |
| 2012-06-08 | 115.69 |
| 2012-06-07 | 113.67 |
| 2012-06-06 | 113.38 |
| 2012-06-05 | 111.06 |
| 2012-06-04 | 109.04 |
| 2012-06-01 | 118.58 |
| 2012-05-31 | 120.61 |
| 2012-05-30 | 123.79 |
| 2012-05-29 | 127.81 |
| 2012-05-28 | 122.64 |
| 2012-05-25 | 124.07 |
| 2012-05-24 | 121.78 |
| 2012-05-23 | 120.34 |
| 2012-05-22 | 125.51 |
| 2012-05-21 | 119.19 |
| 2012-05-18 | 119.76 |
| 2012-05-17 | 126.08 |
| 2012-05-16 | 122.06 |
| 2012-05-15 | 119.19 |
| 2012-05-14 | 122.35 |
| 2012-05-11 | 127.23 |
| 2012-05-10 | 131.83 |
| 2012-05-09 | 136.71 |
| 2012-05-08 | 138.44 |
| 2012-05-07 | 137.29 |
| 2012-05-04 | 143.90 |
| 2012-05-03 | 142.46 |
| 2012-05-02 | 137.29 |
| 2012-04-30 | 136.71 |
| 2012-04-27 | 134.70 |
| 2012-04-26 | 140.16 |
| 2012-04-25 | 137.86 |
| 2012-04-24 | 143.61 |
| 2012-04-23 | 146.19 |
| 2012-04-20 | 145.04 |
| 2012-04-19 | 140.45 |
| 2012-04-18 | 140.16 |
| 2012-04-17 | 139.87 |
| 2012-04-16 | 139.30 |
| 2012-04-13 | 143.90 |
| 2012-04-12 | 140.45 |
| 2012-04-11 | 142.46 |
| 2012-04-10 | 149.93 |
| 2012-04-05 | 144.76 |
| 2012-04-03 | 149.64 |
| 2012-04-02 | 148.49 |
| 2012-03-30 | 143.90 |
| 2012-03-29 | 142.75 |
| 2012-03-28 | 144.47 |
| 2012-03-27 | 144.76 |
| 2012-03-26 | 140.16 |
| 2012-03-23 | 137.29 |
| 2012-03-22 | 142.75 |
| 2012-03-21 | 142.46 |
| 2012-03-20 | 145.04 |
| 2012-03-19 | 165.73 |
| 2012-03-16 | 162.86 |
| 2012-03-15 | 168.60 |
| 2012-03-14 | 174.92 |
| 2012-03-13 | 172.91 |
| 2012-03-12 | 172.05 |
| 2012-03-09 | 174.35 |
| 2012-03-08 | 172.91 |
| 2012-03-07 | 171.47 |
| 2012-03-06 | 174.06 |
| 2012-03-05 | 175.21 |
| 2012-03-02 | 173.48 |
| 2012-03-01 | 174.35 |
| 2012-02-29 | 178.66 |
| 2012-02-28 | 169.75 |
| 2012-02-27 | 170.04 |
| 2012-02-24 | 166.02 |
| 2012-02-23 | 166.59 |
| 2012-02-22 | 166.59 |
| 2012-02-21 | 167.74 |
| 2012-02-20 | 165.15 |
| 2012-02-17 | 159.98 |
| 2012-02-16 | 157.68 |
| 2012-02-15 | 156.54 |
| 2012-02-14 | 145.62 |
| 2012-02-13 | 145.62 |
| 2012-02-10 | 147.63 |
| 2012-02-09 | 143.61 |
| 2012-02-08 | 134.70 |
| 2012-02-07 | 130.68 |
| 2012-02-06 | 130.68 |
| 2012-02-03 | 130.11 |
| 2012-02-02 | 129.82 |
| 2012-02-01 | 133.84 |
| 2012-01-31 | 131.26 |
| 2012-01-30 | 127.81 |
| 2012-01-27 | 133.55 |
| 2012-01-26 | 133.55 |
| 2012-01-20 | 131.54 |
| 2012-01-19 | 127.52 |
| 2012-01-18 | 121.49 |
| 2012-01-17 | 118.90 |
| 2012-01-16 | 116.60 |
| 2012-01-13 | 118.04 |
| 2012-01-12 | 115.74 |
| 2012-01-11 | 110.28 |
| 2012-01-10 | 106.84 |
| 2012-01-09 | 103.10 |
| 2012-01-06 | 98.79 |
| 2012-01-05 | 97.93 |
| 2012-01-04 | 96.21 |
| 2012-01-03 | 93.62 |
| 2011-12-30 | 92.47 |
| 2011-12-29 | 94.20 |
| 2011-12-28 | 92.47 |
| 2011-12-23 | 94.20 |
| 2011-12-22 | 91.32 |
| 2011-12-21 | 89.60 |
| 2011-12-20 | 88.16 |
| 2011-12-19 | 87.30 |
| 2011-12-16 | 89.89 |
| 2011-12-15 | 89.03 |
| 2011-12-14 | 91.04 |
| 2011-12-13 | 92.19 |
| 2011-12-12 | 95.35 |
| 2011-12-09 | 96.49 |
| 2011-12-08 | 99.37 |
| 2011-12-07 | 103.96 |
| 2011-12-06 | 101.09 |
| 2011-12-05 | 103.39 |
| 2011-12-02 | 100.80 |
| 2011-12-01 | 100.80 |
| 2011-11-30 | 101.09 |
| 2011-11-29 | 98.79 |
| 2011-11-28 | 95.63 |
| 2011-11-25 | 94.48 |
| 2011-11-24 | 96.21 |
| 2011-11-23 | 97.36 |
| 2011-11-22 | 96.78 |
| 2011-11-21 | 96.78 |
| 2011-11-18 | 99.65 |
| 2011-11-17 | 100.80 |
| 2011-11-16 | 103.68 |
| 2011-11-15 | 107.12 |
| 2011-11-14 | 106.84 |
| 2011-11-11 | 110.57 |
| 2011-11-10 | 112.30 |
| 2011-11-09 | 120.63 |
| 2011-11-08 | 121.20 |
| 2011-11-07 | 126.37 |
| 2011-11-04 | 124.36 |
| 2011-11-03 | 119.76 |
| 2011-11-02 | 120.63 |
| 2011-11-01 | 122.92 |
| 2011-10-31 | 127.23 |
| 2011-10-28 | 125.51 |
| 2011-10-27 | 125.22 |
| 2011-10-26 | 119.76 |
| 2011-10-25 | 120.34 |
| 2011-10-24 | 119.48 |
| 2011-10-21 | 117.47 |
| 2011-10-20 | 113.73 |
| 2011-10-19 | 117.47 |
| 2011-10-18 | 112.30 |
| 2011-10-17 | 116.03 |
| 2011-10-14 | 107.70 |
| 2011-10-13 | 112.30 |
| 2011-10-12 | 110.57 |
| 2011-10-11 | 114.88 |
| 2011-10-10 | 111.72 |
| 2011-10-07 | 122.35 |
| 2011-10-06 | 112.30 |
| 2011-10-04 | 101.09 |
| 2011-10-03 | 107.41 |
| 2011-09-30 | 115.74 |
| 2011-09-28 | 112.87 |
| 2011-09-27 | 117.47 |
| 2011-09-26 | 100.52 |
| 2011-09-23 | 105.08 |
| 2011-09-22 | 101.94 |
| 2011-09-21 | 112.21 |
| 2011-09-20 | 113.64 |
| 2011-09-19 | 117.63 |
| 2011-09-16 | 122.76 |
| 2011-09-15 | 123.62 |
| 2011-09-14 | 127.61 |
| 2011-09-12 | 134.46 |
| 2011-09-09 | 145.58 |
| 2011-09-08 | 151.00 |
| 2011-09-07 | 151.00 |
| 2011-09-06 | 149.58 |
| 2011-09-05 | 154.43 |
| 2011-09-02 | 158.99 |
| 2011-09-01 | 161.27 |
| 2011-08-31 | 155.57 |
| 2011-08-30 | 148.15 |
| 2011-08-29 | 139.02 |
| 2011-08-26 | 142.73 |
| 2011-08-25 | 145.30 |
| 2011-08-24 | 146.44 |
| 2011-08-23 | 147.87 |
| 2011-08-22 | 149.86 |
| 2011-08-19 | 157.56 |
| 2011-08-18 | 168.69 |
| 2011-08-17 | 165.83 |
| 2011-08-16 | 168.12 |
| 2011-08-15 | 166.69 |
| 2011-08-12 | 161.56 |
| 2011-08-11 | 157.85 |
| 2011-08-10 | 165.55 |
| 2011-08-09 | 157.56 |
| 2011-08-08 | 165.55 |
| 2011-08-05 | 174.68 |
| 2011-08-04 | 192.36 |
| 2011-08-03 | 193.07 |
| 2011-08-02 | 197.35 |
| 2011-08-01 | 193.07 |
| 2011-07-29 | 186.66 |
| 2011-07-28 | 185.23 |
| 2011-07-27 | 188.80 |
| 2011-07-26 | 184.37 |
| 2011-07-25 | 179.53 |
| 2011-07-22 | 186.66 |
| 2011-07-21 | 186.66 |
| 2011-07-20 | 184.37 |
| 2011-07-19 | 181.24 |
| 2011-07-18 | 183.52 |
| 2011-07-15 | 183.52 |
| 2011-07-14 | 181.81 |
| 2011-07-13 | 184.94 |
| 2011-07-12 | 188.08 |
| 2011-07-11 | 190.93 |
| 2011-07-08 | 184.09 |
| 2011-07-07 | 180.10 |
| 2011-07-06 | 176.96 |
| 2011-07-05 | 175.53 |
| 2011-07-04 | 177.81 |
| 2011-06-30 | 171.54 |
| 2011-06-29 | 170.68 |
| 2011-06-28 | 168.69 |
| 2011-06-27 | 169.83 |
| 2011-06-24 | 169.54 |
| 2011-06-23 | 172.11 |
| 2011-06-22 | 172.68 |
| 2011-06-21 | 172.39 |
| 2011-06-20 | 170.68 |
| 2011-06-17 | 170.40 |
| 2011-06-16 | 174.11 |
| 2011-06-15 | 178.38 |
| 2011-06-14 | 172.68 |
| 2011-06-13 | 165.83 |
| 2011-06-10 | 170.11 |
| 2011-06-09 | 178.67 |
| 2011-06-08 | 183.23 |
| 2011-06-07 | 185.94 |
| 2011-06-03 | 191.65 |
| 2011-06-02 | 192.36 |
| 2011-06-01 | 189.51 |
| 2011-05-31 | 188.80 |
| 2011-05-30 | 187.37 |
| 2011-05-27 | 185.23 |
| 2011-05-26 | 185.23 |
| 2011-05-25 | 188.08 |
| 2011-05-24 | 190.93 |
| 2011-05-23 | 187.39 |
| 2011-05-20 | 190.23 |
| 2011-05-19 | 190.93 |
| 2011-05-18 | 189.52 |
| 2011-05-17 | 187.39 |
| 2011-05-16 | 189.52 |
| 2011-05-13 | 193.77 |
| 2011-05-12 | 195.19 |
| 2011-05-11 | 199.45 |
| 2011-05-09 | 201.58 |
| 2011-05-06 | 205.84 |
| 2011-05-05 | 199.45 |
| 2011-05-04 | 199.45 |
| 2011-05-03 | 206.55 |
| 2011-04-29 | 207.26 |
| 2011-04-28 | 214.35 |
| 2011-04-27 | 207.97 |
| 2011-04-26 | 219.32 |
| 2011-04-21 | 212.22 |
| 2011-04-20 | 206.55 |
| 2011-04-19 | 201.58 |
| 2011-04-18 | 202.29 |
| 2011-04-15 | 201.58 |
| 2011-04-14 | 200.16 |
| 2011-04-13 | 194.48 |
| 2011-04-12 | 190.93 |
| 2011-04-11 | 193.06 |
| 2011-04-08 | 194.48 |
| 2011-04-07 | 205.13 |
| 2011-04-06 | 210.09 |
| 2011-04-04 | 209.38 |
| 2011-04-01 | 195.90 |
| 2011-03-31 | 185.26 |
| 2011-03-30 | 185.97 |
| 2011-03-29 | 187.39 |
| 2011-03-28 | 182.42 |
| 2011-03-25 | 185.26 |
| 2011-03-24 | 174.19 |
| 2011-03-23 | 173.90 |
| 2011-03-22 | 175.89 |
| 2011-03-21 | 175.32 |
| 2011-03-18 | 171.07 |
| 2011-03-17 | 169.65 |
| 2011-03-16 | 173.90 |
| 2011-03-15 | 171.07 |
| 2011-03-14 | 181.85 |
| 2011-03-11 | 180.43 |
| 2011-03-10 | 182.14 |
| 2011-03-09 | 183.84 |
| 2011-03-08 | 179.87 |
| 2011-03-07 | 174.76 |
| 2011-03-04 | 178.45 |
| 2011-03-03 | 168.80 |
| 2011-03-02 | 158.01 |
| 2011-03-01 | 161.13 |
| 2011-02-28 | 159.14 |
| 2011-02-25 | 158.01 |
| 2011-02-24 | 151.20 |
| 2011-02-23 | 162.27 |
| 2011-02-22 | 165.67 |
| 2011-02-21 | 172.77 |
| 2011-02-18 | 176.46 |
| 2011-02-17 | 175.32 |
| 2011-02-16 | 172.77 |
| 2011-02-15 | 176.46 |
| 2011-02-14 | 168.51 |
| 2011-02-11 | 167.09 |
| 2011-02-10 | 171.35 |
| 2011-02-09 | 175.32 |
| 2011-02-08 | 179.30 |
| 2011-02-07 | 182.14 |
| 2011-02-02 | 184.55 |
| 2011-02-01 | 185.97 |
| 2011-01-31 | 188.81 |
| 2011-01-28 | 183.27 |
| 2011-01-27 | 185.26 |
| 2011-01-26 | 188.81 |
| 2011-01-25 | 190.23 |
| 2011-01-24 | 190.23 |
| 2011-01-21 | 198.03 |
| 2011-01-20 | 212.22 |
| 2011-01-19 | 212.93 |
| 2011-01-18 | 214.35 |
| 2011-01-17 | 210.80 |
| 2011-01-14 | 213.64 |
| 2011-01-13 | 212.93 |
| 2011-01-12 | 204.42 |
| 2011-01-11 | 210.80 |
| 2011-01-10 | 202.29 |
| 2011-01-07 | 206.52 |
| 2011-01-06 | 211.45 |
| 2011-01-05 | 213.56 |
| 2011-01-04 | 217.79 |
| 2011-01-03 | 211.45 |
| 2010-12-31 | 197.36 |
| 2010-12-30 | 207.22 |
| 2010-12-29 | 204.40 |
| 2010-12-28 | 197.36 |
| 2010-12-24 | 196.65 |
| 2010-12-23 | 195.95 |
| 2010-12-22 | 194.54 |
| 2010-12-21 | 195.24 |
| 2010-12-20 | 193.83 |
| 2010-12-17 | 202.99 |
| 2010-12-16 | 191.72 |
| 2010-12-15 | 191.01 |
| 2010-12-14 | 189.60 |
| 2010-12-13 | 183.97 |
| 2010-12-10 | 180.16 |
| 2010-12-09 | 191.72 |
| 2010-12-08 | 191.72 |
| 2010-12-07 | 188.90 |
| 2010-12-06 | 187.49 |
| 2010-12-03 | 188.90 |
| 2010-12-02 | 188.20 |
| 2010-12-01 | 176.78 |
| 2010-11-30 | 175.37 |
| 2010-11-29 | 175.09 |
| 2010-11-26 | 171.43 |
| 2010-11-25 | 176.50 |
| 2010-11-24 | 173.96 |
| 2010-11-23 | 176.50 |
| 2010-11-22 | 181.85 |
| 2010-11-19 | 181.29 |
| 2010-11-18 | 180.16 |
| 2010-11-17 | 172.55 |
| 2010-11-16 | 182.56 |
| 2010-11-15 | 183.26 |
| 2010-11-12 | 184.67 |
| 2010-11-11 | 186.08 |
| 2010-11-10 | 189.60 |
| 2010-11-09 | 189.60 |
| 2010-11-08 | 190.31 |
| 2010-11-05 | 177.06 |
| 2010-11-04 | 167.48 |
| 2010-11-03 | 157.90 |
| 2010-11-02 | 156.49 |
| 2010-11-01 | 154.23 |
| 2010-10-29 | 145.78 |
| 2010-10-28 | 146.34 |
| 2010-10-27 | 150.00 |
| 2010-10-26 | 151.13 |
| 2010-10-25 | 151.13 |
| 2010-10-22 | 152.54 |
| 2010-10-21 | 151.70 |
| 2010-10-20 | 152.82 |
| 2010-10-19 | 158.18 |
| 2010-10-18 | 152.26 |
| 2010-10-15 | 154.80 |
| 2010-10-14 | 158.46 |
| 2010-10-13 | 151.98 |
| 2010-10-12 | 149.16 |
| 2010-10-11 | 150.85 |
| 2010-10-08 | 154.23 |
| 2010-10-07 | 149.16 |
| 2010-10-06 | 148.60 |
| 2010-10-05 | 148.31 |
| 2010-10-04 | 149.44 |
| 2010-09-30 | 148.88 |
| 2010-09-29 | 148.31 |
| 2010-09-28 | 150.85 |
| 2010-09-27 | 153.67 |
| 2010-09-24 | 153.95 |
| 2010-09-22 | 156.49 |
| 2010-09-21 | 152.54 |
| 2010-09-20 | 150.02 |
| 2010-09-17 | 148.62 |
| 2010-09-16 | 148.06 |
| 2010-09-15 | 150.30 |
| 2010-09-14 | 141.33 |
| 2010-09-13 | 136.28 |
| 2010-09-10 | 137.13 |
| 2010-09-09 | 135.44 |
| 2010-09-08 | 132.64 |
| 2010-09-07 | 134.04 |
| 2010-09-06 | 135.16 |
| 2010-09-03 | 133.76 |
| 2010-09-02 | 134.88 |
| 2010-09-01 | 137.13 |
| 2010-08-31 | 138.25 |
| 2010-08-30 | 138.25 |
| 2010-08-27 | 140.77 |
| 2010-08-26 | 139.09 |
| 2010-08-25 | 134.60 |
| 2010-08-24 | 134.88 |
| 2010-08-23 | 133.76 |
| 2010-08-20 | 132.92 |
| 2010-08-19 | 128.72 |
| 2010-08-18 | 124.51 |
| 2010-08-17 | 127.03 |
| 2010-08-16 | 127.88 |
| 2010-08-13 | 126.75 |
| 2010-08-12 | 129.28 |
| 2010-08-11 | 125.07 |
| 2010-08-10 | 128.44 |
| 2010-08-09 | 127.03 |
| 2010-08-06 | 128.72 |
| 2010-08-05 | 129.00 |
| 2010-08-04 | 127.32 |
| 2010-08-03 | 126.47 |
| 2010-08-02 | 123.67 |
| 2010-07-30 | 120.59 |
| 2010-07-29 | 120.31 |
| 2010-07-28 | 116.10 |
| 2010-07-27 | 116.66 |
| 2010-07-26 | 114.70 |
| 2010-07-23 | 113.02 |
| 2010-07-22 | 108.54 |
| 2010-07-21 | 106.29 |
| 2010-07-20 | 109.38 |
| 2010-07-19 | 106.57 |
| 2010-07-16 | 104.61 |
| 2010-07-15 | 103.77 |
| 2010-07-14 | 104.05 |
| 2010-07-13 | 103.77 |
| 2010-07-12 | 106.01 |
| 2010-07-09 | 106.01 |
| 2010-07-08 | 106.01 |
| 2010-07-07 | 102.93 |
| 2010-07-06 | 102.65 |
| 2010-07-05 | 100.41 |
| 2010-07-02 | 99.57 |
| 2010-06-30 | 102.93 |
| 2010-06-29 | 100.69 |
| 2010-06-28 | 103.21 |
| 2010-06-25 | 106.29 |
| 2010-06-24 | 108.54 |
| 2010-06-23 | 107.98 |
| 2010-06-22 | 107.13 |
| 2010-06-21 | 108.26 |
| 2010-06-18 | 102.93 |
| 2010-06-17 | 99.85 |
| 2010-06-15 | 95.36 |
| 2010-06-14 | 93.12 |
| 2010-06-11 | 92.56 |
| 2010-06-10 | 92.00 |
| 2010-06-09 | 92.00 |
| 2010-06-08 | 93.12 |
| 2010-06-07 | 90.32 |
| 2010-06-04 | 95.36 |
| 2010-06-03 | 92.84 |
| 2010-06-02 | 93.68 |
| 2010-06-01 | 91.72 |
| 2010-05-31 | 93.12 |
| 2010-05-28 | 92.84 |
| 2010-05-27 | 90.60 |
| 2010-05-26 | 86.95 |
| 2010-05-25 | 88.35 |
| 2010-05-24 | 91.16 |
| 2010-05-20 | 91.44 |
| 2010-05-19 | 91.44 |
| 2010-05-18 | 92.00 |
| 2010-05-17 | 95.07 |
| 2010-05-14 | 96.74 |
| 2010-05-13 | 97.58 |
| 2010-05-12 | 99.53 |
| 2010-05-11 | 100.93 |
| 2010-05-10 | 103.16 |
| 2010-05-07 | 103.44 |
| 2010-05-06 | 106.23 |
| 2010-05-05 | 106.51 |
| 2010-05-04 | 109.30 |
| 2010-05-03 | 107.35 |
| 2010-04-30 | 111.53 |
| 2010-04-29 | 110.70 |
| 2010-04-28 | 110.70 |
| 2010-04-27 | 110.70 |
| 2010-04-26 | 113.49 |
| 2010-04-23 | 108.74 |
| 2010-04-22 | 112.37 |
| 2010-04-21 | 110.98 |
| 2010-04-20 | 112.93 |
| 2010-04-19 | 109.30 |
| 2010-04-16 | 112.37 |
| 2010-04-15 | 115.16 |
| 2010-04-14 | 114.60 |
| 2010-04-13 | 112.93 |
| 2010-04-12 | 114.04 |
| 2010-04-09 | 114.60 |
| 2010-04-08 | 110.70 |
| 2010-04-07 | 121.02 |
| 2010-04-01 | 115.72 |
| 2010-03-31 | 112.65 |
| 2010-03-30 | 109.58 |
| 2010-03-29 | 113.21 |
| 2010-03-26 | 112.37 |
| 2010-03-25 | 114.60 |
| 2010-03-24 | 113.21 |
| 2010-03-23 | 116.28 |
| 2010-03-22 | 110.98 |
| 2010-03-19 | 110.42 |
| 2010-03-18 | 109.86 |
| 2010-03-17 | 104.84 |
| 2010-03-16 | 100.93 |
| 2010-03-15 | 98.42 |
| 2010-03-12 | 98.42 |
| 2010-03-11 | 96.74 |
| 2010-03-10 | 96.74 |
| 2010-03-09 | 92.84 |
| 2010-03-08 | 91.16 |
| 2010-03-05 | 92.28 |
| 2010-03-04 | 88.65 |
| 2010-03-03 | 88.65 |
| 2010-03-02 | 86.98 |
| 2010-03-01 | 81.95 |
| 2010-02-26 | 80.00 |
| 2010-02-25 | 78.88 |
| 2010-02-24 | 81.39 |
| 2010-02-23 | 80.00 |
| 2010-02-22 | 81.67 |
| 2010-02-19 | 79.72 |
| 2010-02-18 | 82.79 |
| 2010-02-17 | 84.46 |
| 2010-02-12 | 86.70 |
| 2010-02-11 | 86.42 |
| 2010-02-10 | 84.46 |
| 2010-02-09 | 86.42 |
| 2010-02-08 | 84.74 |
| 2010-02-05 | 86.42 |
| 2010-02-04 | 92.84 |
| 2010-02-03 | 93.39 |
| 2010-02-02 | 91.72 |
| 2010-02-01 | 90.88 |
| 2010-01-29 | 89.49 |
| 2010-01-28 | 89.49 |
| 2010-01-27 | 88.65 |
| 2010-01-26 | 92.56 |
| 2010-01-25 | 97.30 |
| 2010-01-22 | 100.09 |
| 2010-01-21 | 105.39 |
| 2010-01-20 | 102.88 |
| 2010-01-19 | 103.44 |
| 2010-01-18 | 105.11 |
| 2010-01-15 | 105.95 |
| 2010-01-14 | 104.28 |
| 2010-01-13 | 104.84 |
| 2010-01-12 | 106.23 |
| 2010-01-11 | 105.95 |
| 2010-01-08 | 102.32 |
| 2010-01-07 | 102.32 |
| 2010-01-06 | 105.11 |
| 2010-01-05 | 105.39 |
| 2010-01-04 | 104.00 |
| 2009-12-31 | 103.72 |
| 2009-12-30 | 105.39 |
| 2009-12-29 | 106.51 |
| 2009-12-28 | 105.11 |
| 2009-12-24 | 107.35 |
| 2009-12-23 | 108.18 |
| 2009-12-22 | 105.95 |
| 2009-12-21 | 101.21 |
| 2009-12-18 | 102.32 |
| 2009-12-17 | 103.72 |
| 2009-12-16 | 102.88 |
| 2009-12-15 | 109.02 |
| 2009-12-14 | 108.46 |
| 2009-12-11 | 106.51 |
| 2009-12-10 | 104.00 |
| 2009-12-09 | 101.49 |
| 2009-12-08 | 104.00 |
| 2009-12-07 | 101.49 |
| 2009-12-04 | 96.74 |
| 2009-12-03 | 100.09 |
| 2009-12-02 | 100.65 |
| 2009-12-01 | 96.46 |
| 2009-11-30 | 95.91 |
| 2009-11-27 | 95.35 |
| 2009-11-26 | 99.53 |
| 2009-11-25 | 100.93 |
| 2009-11-24 | 101.21 |
| 2009-11-23 | 102.60 |
| 2009-11-20 | 105.11 |
| 2009-11-19 | 106.79 |
| 2009-11-18 | 111.53 |
| 2009-11-17 | 111.25 |
| 2009-11-16 | 110.42 |
| 2009-11-13 | 107.91 |
| 2009-11-12 | 109.86 |
| 2009-11-11 | 106.51 |
| 2009-11-10 | 108.74 |
| 2009-11-09 | 104.28 |
| 2009-11-06 | 106.23 |
| 2009-11-05 | 106.23 |
| 2009-11-04 | 109.58 |
| 2009-11-03 | 107.63 |
| 2009-11-02 | 107.07 |
| 2009-10-30 | 110.70 |
| 2009-10-29 | 107.07 |
| 2009-10-28 | 113.49 |
| 2009-10-27 | 114.60 |
| 2009-10-23 | 118.51 |
| 2009-10-22 | 112.65 |
| 2009-10-21 | 115.44 |
| 2009-10-20 | 116.56 |
| 2009-10-19 | 115.72 |
| 2009-10-16 | 116.56 |
| 2009-10-15 | 114.88 |
| 2009-10-14 | 115.44 |
| 2009-10-13 | 117.67 |
| 2009-10-12 | 124.93 |
| 2009-10-09 | 119.07 |
| 2009-10-08 | 107.91 |
| 2009-10-07 | 108.74 |
| 2009-10-06 | 102.60 |
| 2009-10-05 | 99.25 |
| 2009-10-02 | 101.77 |
| 2009-09-30 | 103.72 |
| 2009-09-29 | 102.60 |
| 2009-09-28 | 100.09 |
| 2009-09-25 | 99.54 |
| 2009-09-24 | 98.98 |
| 2009-09-23 | 104.26 |
| 2009-09-22 | 97.03 |
| 2009-09-21 | 100.37 |
| 2009-09-18 | 95.92 |
| 2009-09-17 | 91.75 |
| 2009-09-16 | 91.75 |
| 2009-09-15 | 80.36 |
| 2009-09-14 | 74.52 |
| 2009-09-11 | 80.92 |
| 2009-09-10 | 77.58 |
| 2009-09-09 | 63.96 |
| 2009-09-08 | 63.13 |
| 2009-09-07 | 64.80 |
| 2009-09-04 | 64.52 |
| 2009-09-03 | 63.41 |
| 2009-09-02 | 60.07 |
| 2009-09-01 | 58.68 |
| 2009-08-31 | 58.41 |
| 2009-08-28 | 66.74 |
| 2009-08-27 | 64.24 |
| 2009-08-26 | 66.46 |
| 2009-08-25 | 66.46 |
| 2009-08-24 | 67.02 |
| 2009-08-21 | 64.80 |
| 2009-08-20 | 68.41 |
| 2009-08-19 | 63.41 |
| 2009-08-18 | 63.41 |
| 2009-08-17 | 69.52 |
| 2009-08-14 | 81.19 |
| 2009-08-13 | 82.03 |
| 2009-08-12 | 81.47 |
| 2009-08-11 | 83.97 |
| 2009-08-10 | 76.47 |
| 2009-08-07 | 74.80 |
| 2009-08-06 | 71.75 |
| 2009-08-05 | 76.47 |
| 2009-08-04 | 77.86 |
| 2009-08-03 | 72.02 |
| 2009-07-31 | 71.75 |
| 2009-07-30 | 69.24 |
| 2009-07-29 | 70.63 |
| 2009-07-28 | 73.13 |
| 2009-07-27 | 72.30 |
| 2009-07-24 | 71.47 |
| 2009-07-23 | 70.91 |
| 2009-07-22 | 72.86 |
| 2009-07-21 | 71.47 |
| 2009-07-20 | 65.63 |
| 2009-07-17 | 63.96 |
| 2009-07-16 | 61.46 |
| 2009-07-15 | 65.08 |
| 2009-07-14 | 57.29 |
| 2009-07-13 | 55.90 |
| 2009-07-10 | 55.07 |
| 2009-07-09 | 53.40 |
| 2009-07-08 | 56.46 |
| 2009-07-07 | 57.57 |
| 2009-07-06 | 58.41 |
| 2009-07-03 | 59.52 |
| 2009-07-02 | 60.07 |
| 2009-06-30 | 59.80 |
| 2009-06-29 | 62.57 |
| 2009-06-26 | 69.52 |
| 2009-06-25 | 66.46 |
| 2009-06-24 | 62.85 |
| 2009-06-23 | 60.07 |
| 2009-06-22 | 66.74 |
| 2009-06-19 | 71.75 |
| 2009-06-18 | 76.19 |
| 2009-06-17 | 83.97 |
| 2009-06-16 | 95.65 |
| 2009-06-15 | 94.26 |
| 2009-06-12 | 88.42 |
| 2009-06-11 | 89.81 |
| 2009-06-10 | 94.53 |
| 2009-06-09 | 92.03 |
| 2009-06-08 | 88.98 |
| 2009-06-05 | 89.53 |
| 2009-06-04 | 82.31 |
| 2009-06-03 | 80.08 |
| 2009-06-02 | 77.86 |
| 2009-06-01 | 74.80 |
| 2009-05-29 | 66.19 |
| 2009-05-27 | 69.24 |
| 2009-05-26 | 59.24 |
| 2009-05-25 | 59.24 |
| 2009-05-22 | 54.79 |
| 2009-05-21 | 55.35 |
| 2009-05-20 | 55.07 |
| 2009-05-19 | 58.10 |
| 2009-05-18 | 56.45 |
| 2009-05-15 | 55.62 |
| 2009-05-14 | 57.00 |
| 2009-05-13 | 60.03 |
| 2009-05-12 | 62.51 |
| 2009-05-11 | 62.51 |
| 2009-05-08 | 64.44 |
| 2009-05-07 | 64.99 |
| 2009-05-06 | 61.41 |
| 2009-05-05 | 63.88 |
| 2009-05-04 | 65.81 |
| 2009-04-30 | 57.83 |
| 2009-04-29 | 42.13 |
| 2009-04-28 | 41.85 |
| 2009-04-27 | 47.36 |
| 2009-04-24 | 61.41 |
| 2009-04-23 | 60.30 |
| 2009-04-22 | 52.32 |
| 2009-04-21 | 48.74 |
| 2009-04-20 | 56.17 |
| 2009-04-17 | 60.58 |
| 2009-04-16 | 52.04 |
| 2009-04-15 | 47.36 |
| 2009-04-14 | 42.40 |
| 2009-04-09 | 37.72 |
| 2009-04-08 | 34.14 |
| 2009-04-07 | 33.86 |
| 2009-04-06 | 37.72 |
| 2009-04-03 | 34.14 |
| 2009-04-02 | 28.08 |
| 2009-04-01 | 20.78 |
| 2009-03-31 | 21.19 |
| 2009-03-30 | 20.64 |
| 2009-03-27 | 21.47 |
| 2009-03-26 | 18.58 |
| 2009-03-25 | 19.81 |
| 2009-03-24 | 25.19 |
| 2009-03-23 | 20.78 |
| 2009-03-20 | 14.03 |
| 2009-03-19 | 14.99 |
| 2009-03-18 | 14.03 |
| 2009-03-17 | 2.05 |
| 2009-03-16 | 7.01 |
| 2009-03-13 | 10.17 |
| 2009-03-12 | 6.73 |
| 2009-03-11 | 12.10 |
| 2009-03-10 | 12.79 |
| 2009-03-09 | 14.44 |
| 2009-03-06 | 20.50 |
| 2009-03-05 | 22.98 |
| 2009-03-04 | 21.05 |
| 2009-03-03 | 17.06 |
| 2009-03-02 | 16.79 |
| 2009-02-27 | 14.99 |
| 2009-02-26 | 16.23 |
| 2009-02-25 | 14.44 |
| 2009-02-24 | 16.10 |
| 2009-02-23 | 15.41 |
| 2009-02-20 | 16.92 |
| 2009-02-19 | 18.02 |
| 2009-02-18 | 19.13 |
| 2009-02-17 | 23.95 |
| 2009-02-16 | 25.87 |
| 2009-02-13 | 24.77 |
| 2009-02-12 | 20.37 |
| 2009-02-11 | 19.26 |
| 2009-02-10 | 19.40 |
| 2009-02-09 | 18.71 |
| 2009-02-06 | 20.37 |
| 2009-02-05 | 18.30 |
| 2009-02-04 | 22.84 |
| 2009-02-03 | 19.13 |
| 2009-02-02 | 23.95 |
| 2009-01-30 | 26.01 |
| 2009-01-29 | 24.08 |
| 2009-01-23 | 21.47 |
| 2009-01-22 | 18.71 |
| 2009-01-21 | 22.16 |
| 2009-01-20 | 25.32 |
| 2009-01-19 | 28.08 |
| 2009-01-16 | 30.14 |
| 2009-01-15 | 26.01 |
| 2009-01-14 | 35.24 |
| 2009-01-13 | 37.72 |
| 2009-01-12 | 39.37 |
| 2009-01-09 | 37.72 |
| 2009-01-08 | 35.79 |
| 2009-01-07 | 35.65 |
| 2009-01-06 | 30.14 |
| 2009-01-05 | 27.25 |
| 2009-01-02 | 22.84 |
| 2008-12-31 | 22.71 |
| 2008-12-30 | 17.34 |
| 2008-12-29 | 21.88 |
| 2008-12-24 | 18.02 |
| 2008-12-23 | 20.37 |
| 2008-12-22 | 22.71 |
| 2008-12-19 | 22.16 |
| 2008-12-18 | 24.22 |
| 2008-12-17 | 19.81 |
| 2008-12-16 | 18.30 |
| 2008-12-15 | 22.29 |
| 2008-12-12 | 23.95 |
| 2008-12-11 | 27.53 |
| 2008-12-10 | 25.87 |
| 2008-12-09 | 25.46 |
| 2008-12-08 | 27.94 |
| 2008-12-05 | 25.87 |
| 2008-12-04 | 29.87 |
| 2008-12-03 | 29.87 |
| 2008-12-02 | 25.87 |
| 2008-12-01 | 32.49 |
| 2008-11-28 | 37.72 |
| 2008-11-27 | 37.72 |
| 2008-11-26 | 31.11 |
| 2008-11-25 | 25.19 |
| 2008-11-24 | 15.27 |
| 2008-11-21 | 15.68 |
| 2008-11-20 | 17.06 |
| 2008-11-19 | 18.44 |
| 2008-11-18 | 21.19 |
| 2008-11-17 | 31.52 |
| 2008-11-14 | 37.72 |
| 2008-11-13 | 36.75 |
| 2008-11-12 | 41.02 |
| 2008-11-11 | 43.78 |
| 2008-11-10 | 47.91 |
| 2008-11-07 | 46.26 |
| 2008-11-06 | 51.49 |
| 2008-11-05 | 63.06 |
| 2008-11-04 | 58.38 |
| 2008-11-03 | 70.77 |
| 2008-10-31 | 47.63 |
| 2008-10-30 | 37.72 |
| 2008-10-29 | 33.59 |
| 2008-10-28 | 26.70 |
| 2008-10-27 | 22.57 |
| 2008-10-24 | 28.49 |
| 2008-10-23 | 25.74 |
| 2008-10-22 | 28.77 |
| 2008-10-21 | 32.76 |
| 2008-10-20 | 25.46 |
| 2008-10-17 | 17.06 |
| 2008-10-16 | 17.47 |
| 2008-10-15 | 28.35 |
| 2008-10-14 | 31.11 |
| 2008-10-13 | 17.06 |
| 2008-10-10 | 10.73 |
| 2008-10-09 | 15.82 |
| 2008-10-08 | 10.17 |
| 2008-10-06 | 36.62 |
| 2008-10-03 | 49.84 |
| 2008-10-02 | 51.49 |
| 2008-09-30 | 51.49 |
| 2008-09-29 | 57.00 |
| 2008-09-26 | 55.35 |
| 2008-09-25 | 49.29 |
| 2008-09-24 | 49.84 |
| 2008-09-23 | 55.07 |
| 2008-09-22 | 65.95 |
| 2008-09-19 | 68.67 |
| 2008-09-18 | 48.27 |
| 2008-09-17 | 59.15 |
| 2008-09-16 | 68.67 |
| 2008-09-12 | 82.55 |
| 2008-09-11 | 88.26 |
| 2008-09-10 | 96.15 |
| 2008-09-09 | 94.79 |
| 2008-09-08 | 98.87 |
| 2008-09-05 | 94.79 |
| 2008-09-04 | 95.88 |
| 2008-09-03 | 87.72 |
| 2008-09-02 | 90.44 |
| 2008-09-01 | 98.60 |
| 2008-08-29 | 104.86 |
| 2008-08-28 | 107.03 |
| 2008-08-27 | 104.31 |
| 2008-08-26 | 112.47 |
| 2008-08-25 | 112.20 |
| 2008-08-21 | 115.19 |
| 2008-08-20 | 121.18 |
| 2008-08-19 | 122.00 |
| 2008-08-18 | 136.42 |
| 2008-08-15 | 135.33 |
| 2008-08-14 | 129.89 |
| 2008-08-13 | 132.61 |
| 2008-08-12 | 131.79 |
| 2008-08-11 | 128.53 |
| 2008-08-08 | 128.80 |
| 2008-08-07 | 129.34 |
| 2008-08-05 | 124.44 |
| 2008-08-04 | 129.89 |
| 2008-08-01 | 129.07 |
| 2008-07-31 | 128.25 |
| 2008-07-30 | 131.79 |
| 2008-07-29 | 129.07 |
| 2008-07-28 | 132.06 |
| 2008-07-25 | 129.34 |
| 2008-07-24 | 139.14 |
| 2008-07-23 | 138.05 |
| 2008-07-22 | 129.61 |
| 2008-07-21 | 127.98 |
| 2008-07-18 | 123.63 |
| 2008-07-17 | 122.54 |
| 2008-07-16 | 122.81 |
| 2008-07-15 | 120.64 |
| 2008-07-14 | 130.43 |
| 2008-07-11 | 131.25 |
| 2008-07-10 | 133.97 |
| 2008-07-09 | 127.98 |
| 2008-07-08 | 133.97 |
| 2008-07-07 | 146.21 |
| 2008-07-04 | 144.58 |
| 2008-07-03 | 143.49 |
| 2008-07-02 | 150.29 |
| 2008-06-30 | 147.57 |
| 2008-06-27 | 148.93 |
| 2008-06-26 | 158.18 |
| 2008-06-25 | 166.61 |
| 2008-06-24 | 166.61 |
| 2008-06-23 | 158.45 |
| 2008-06-20 | 172.05 |
| 2008-06-19 | 175.45 |
| 2008-06-18 | 176.82 |
| 2008-06-17 | 176.82 |
| 2008-06-16 | 171.78 |
| 2008-06-13 | 176.82 |
| 2008-06-12 | 177.50 |
| 2008-06-11 | 184.30 |
| 2008-06-10 | 193.82 |
| 2008-06-06 | 211.50 |
| 2008-06-05 | 211.50 |
| 2008-06-04 | 206.06 |
| 2008-06-03 | 204.70 |
| 2008-06-02 | 204.02 |
| 2008-05-30 | 257.75 |
| 2008-05-29 | 199.26 |
| 2008-05-28 | 195.18 |
| 2008-05-27 | 204.02 |
| 2008-05-26 | 197.22 |
| 2008-05-23 | 199.26 |
| 2008-05-22 | 193.82 |
| 2008-05-21 | 201.30 |
| 2008-05-20 | 189.74 |
| 2008-05-19 | 191.10 |
| 2008-05-16 | 198.31 |
| 2008-05-15 | 206.42 |
| 2008-05-14 | 196.95 |
| 2008-05-13 | 194.25 |
| 2008-05-09 | 192.90 |
| 2008-05-08 | 195.60 |
| 2008-05-07 | 203.04 |
| 2008-05-06 | 200.34 |
| 2008-05-05 | 198.31 |
| 2008-05-02 | 200.34 |
| 2008-04-30 | 192.22 |
| 2008-04-29 | 193.57 |
| 2008-04-28 | 190.87 |
| 2008-04-25 | 178.69 |
| 2008-04-24 | 173.28 |
| 2008-04-23 | 173.28 |
| 2008-04-22 | 179.37 |
| 2008-04-21 | 190.87 |
| 2008-04-18 | 194.25 |
| 2008-04-17 | 194.25 |
| 2008-04-16 | 180.04 |
| 2008-04-15 | 173.28 |
| 2008-04-14 | 177.34 |
| 2008-04-11 | 193.57 |
| 2008-04-10 | 194.25 |
| 2008-04-09 | 193.57 |
| 2008-04-08 | 204.40 |
| 2008-04-07 | 182.07 |
| 2008-04-03 | 191.54 |
| 2008-04-02 | 202.37 |
| 2008-04-01 | 165.43 |
| 2008-03-31 | 184.10 |
| 2008-03-28 | 169.76 |
| 2008-03-27 | 163.54 |
| 2008-03-26 | 161.10 |
| 2008-03-25 | 157.32 |
| 2008-03-20 | 139.46 |
| 2008-03-19 | 159.75 |
| 2008-03-18 | 147.57 |
| 2008-03-17 | 154.07 |
| 2008-03-14 | 170.57 |
| 2008-03-13 | 163.54 |
| 2008-03-12 | 188.16 |
| 2008-03-11 | 186.13 |
| 2008-03-10 | 190.87 |
| 2008-03-07 | 191.54 |
| 2008-03-06 | 192.90 |
| 2008-03-05 | 196.28 |
| 2008-03-04 | 201.69 |
| 2008-03-03 | 212.51 |
| 2008-02-29 | 225.36 |
| 2008-02-28 | 225.36 |
| 2008-02-27 | 213.87 |
| 2008-02-26 | 202.37 |
| 2008-02-25 | 204.40 |
| 2008-02-22 | 205.75 |
| 2008-02-21 | 198.98 |
| 2008-02-20 | 197.63 |
| 2008-02-19 | 189.51 |
| 2008-02-18 | 191.54 |
| 2008-02-15 | 197.63 |
| 2008-02-14 | 200.34 |
| 2008-02-13 | 175.31 |
| 2008-02-12 | 171.93 |
| 2008-02-11 | 175.99 |
| 2008-02-06 | 191.54 |
| 2008-02-05 | 204.40 |
| 2008-02-04 | 192.90 |
| 2008-02-01 | 193.57 |
| 2008-01-31 | 210.48 |
| 2008-01-30 | 183.43 |
| 2008-01-29 | 188.84 |
| 2008-01-28 | 187.48 |
| 2008-01-25 | 199.66 |
| 2008-01-24 | 184.10 |
| 2008-01-23 | 175.99 |
| 2008-01-22 | 165.16 |
| 2008-01-21 | 188.16 |
| 2008-01-18 | 198.98 |
| 2008-01-17 | 184.10 |
| 2008-01-16 | 187.48 |
| 2008-01-15 | 210.48 |
| 2008-01-14 | 220.63 |
| 2008-01-11 | 236.86 |
| 2008-01-10 | 238.22 |
| 2008-01-09 | 231.45 |
| 2008-01-08 | 219.28 |
| 2008-01-07 | 217.25 |
| 2008-01-04 | 226.72 |
| 2008-01-03 | 245.66 |
| 2008-01-02 | 246.33 |
| 2007-12-31 | 231.45 |
| 2007-12-28 | 227.39 |
| 2007-12-27 | 226.72 |
| 2007-12-24 | 226.04 |
| 2007-12-21 | 223.34 |
| 2007-12-20 | 200.34 |
| 2007-12-19 | 194.25 |
| 2007-12-18 | 184.10 |
| 2007-12-17 | 198.31 |
| 2007-12-14 | 217.25 |
| 2007-12-13 | 227.39 |
| 2007-12-12 | 216.57 |
| 2007-12-11 | 221.98 |
| 2007-12-10 | 207.78 |
| 2007-12-07 | 201.69 |
| 2007-12-06 | 209.13 |
| 2007-12-05 | 213.87 |
| 2007-12-04 | 220.63 |
| 2007-12-03 | 226.04 |
| 2007-11-30 | 202.37 |
| 2007-11-29 | 216.57 |
| 2007-11-28 | 218.60 |
| 2007-11-27 | 201.69 |
| 2007-11-26 | 199.66 |
| 2007-11-23 | 190.19 |
| 2007-11-22 | 190.19 |
| 2007-11-21 | 196.28 |
| 2007-11-20 | 200.34 |
| 2007-11-19 | 215.22 |
| 2007-11-16 | 201.01 |
| 2007-11-15 | 218.60 |
| 2007-11-14 | 224.69 |
| 2007-11-13 | 213.19 |
| 2007-11-12 | 220.63 |
| 2007-11-09 | 224.01 |
| 2007-11-08 | 211.16 |
| 2007-11-07 | 235.51 |
| 2007-11-06 | 224.01 |
| 2007-11-05 | 224.01 |
| 2007-11-02 | 240.25 |
| 2007-11-01 | 251.75 |
| 2007-10-31 | 232.81 |
| 2007-10-30 | 241.60 |
| 2007-10-29 | 238.22 |
| 2007-10-26 | 224.01 |
| 2007-10-25 | 223.34 |
| 2007-10-24 | 218.60 |
| 2007-10-23 | 227.39 |
| 2007-10-22 | 233.48 |
| 2007-10-18 | 237.54 |
| 2007-10-17 | 238.22 |
| 2007-10-16 | 242.28 |
| 2007-10-15 | 244.30 |
| 2007-10-12 | 253.78 |
| 2007-10-11 | 259.19 |
| 2007-10-10 | 272.04 |
| 2007-10-09 | 256.48 |
| 2007-10-08 | 257.83 |
| 2007-10-05 | 251.75 |
| 2007-10-04 | 240.92 |
| 2007-10-03 | 251.75 |
| 2007-10-02 | 267.30 |
| 2007-09-28 | 254.45 |
| 2007-09-27 | 255.80 |
| 2007-09-25 | 220.63 |
| 2007-09-24 | 204.40 |
| 2007-09-21 | 189.51 |
| 2007-09-20 | 188.84 |
| 2007-09-19 | 189.51 |
| 2007-09-18 | 167.88 |
| 2007-09-17 | 172.05 |
| 2007-09-14 | 170.71 |
| 2007-09-13 | 165.20 |
| 2007-09-12 | 166.27 |
| 2007-09-11 | 167.35 |
| 2007-09-10 | 168.69 |
| 2007-09-07 | 175.41 |
| 2007-09-06 | 177.42 |
| 2007-09-05 | 187.50 |
| 2007-09-04 | 172.05 |
| 2007-09-03 | 160.90 |
| 2007-08-31 | 150.42 |
| 2007-08-30 | 147.73 |
| 2007-08-29 | 146.39 |
| 2007-08-28 | 147.46 |
| 2007-08-27 | 148.81 |
| 2007-08-24 | 144.78 |
| 2007-08-23 | 139.40 |
| 2007-08-22 | 131.07 |
| 2007-08-21 | 130.54 |
| 2007-08-20 | 123.28 |
| 2007-08-17 | 110.92 |
| 2007-08-16 | 126.77 |
| 2007-08-15 | 132.15 |
| 2007-08-14 | 138.60 |
| 2007-08-13 | 137.25 |
| 2007-08-10 | 133.76 |
| 2007-08-09 | 139.13 |
| 2007-08-08 | 134.57 |
| 2007-08-07 | 130.00 |
| 2007-08-06 | 130.54 |
| 2007-08-03 | 135.37 |
| 2007-08-02 | 141.82 |
| 2007-08-01 | 140.48 |
| 2007-07-31 | 150.42 |
| 2007-07-30 | 144.51 |
| 2007-07-27 | 148.54 |
| 2007-07-26 | 157.94 |
| 2007-07-25 | 163.32 |
| 2007-07-24 | 166.81 |
| 2007-07-23 | 167.08 |
| 2007-07-20 | 174.06 |
| 2007-07-19 | 161.97 |
| 2007-07-18 | 157.41 |
| 2007-07-17 | 153.91 |
| 2007-07-16 | 159.02 |
| 2007-07-13 | 167.35 |
| 2007-07-12 | 166.00 |
| 2007-07-11 | 171.38 |
| 2007-07-10 | 175.41 |
| 2007-07-09 | 174.06 |
| 2007-07-06 | 181.45 |
| 2007-07-05 | 160.36 |
| 2007-07-04 | 153.64 |
| 2007-07-03 | 153.91 |
| 2007-06-29 | 153.91 |
| 2007-06-28 | 153.91 |
| 2007-06-27 | 155.26 |
| 2007-06-26 | 156.06 |
| 2007-06-25 | 157.67 |
| 2007-06-22 | 161.97 |
| 2007-06-21 | 151.23 |
| 2007-06-20 | 157.14 |
| 2007-06-18 | 166.27 |
| 2007-06-15 | 168.69 |
| 2007-06-14 | 164.93 |
| 2007-06-13 | 160.09 |
| 2007-06-12 | 161.70 |
| 2007-06-11 | 165.20 |
| 2007-06-08 | 162.78 |
| 2007-06-07 | 167.88 |
| 2007-06-06 | 168.69 |
| 2007-06-05 | 167.08 |
| 2007-06-04 | 170.71 |
| 2007-06-01 | 167.08 |
| 2007-05-31 | 172.72 |
| 2007-05-30 | 169.36 |
| 2007-05-29 | 162.51 |
| 2007-05-28 | 164.12 |
| 2007-05-25 | 171.38 |
| 2007-05-23 | 174.74 |
| 2007-05-22 | 175.41 |
| 2007-05-21 | 185.48 |
| 2007-05-18 | 188.17 |
| 2007-05-17 | 194.89 |
| 2007-05-16 | 192.20 |
| 2007-05-15 | 183.51 |
| 2007-05-14 | 182.84 |
| 2007-05-11 | 178.16 |
| 2007-05-10 | 180.83 |
| 2007-05-09 | 172.14 |
| 2007-05-08 | 164.52 |
| 2007-05-07 | 165.32 |
| 2007-05-04 | 170.80 |
| 2007-05-03 | 166.12 |
| 2007-05-02 | 157.83 |
| 2007-04-30 | 156.76 |
| 2007-04-27 | 162.91 |
| 2007-04-26 | 166.66 |
| 2007-04-25 | 164.25 |
| 2007-04-24 | 168.13 |
| 2007-04-23 | 173.48 |
| 2007-04-20 | 164.79 |
| 2007-04-19 | 162.38 |
| 2007-04-18 | 162.11 |
| 2007-04-17 | 161.31 |
| 2007-04-16 | 164.52 |
| 2007-04-13 | 164.79 |
| 2007-04-12 | 162.11 |
| 2007-04-11 | 166.66 |
| 2007-04-10 | 172.14 |
| 2007-04-04 | 167.46 |
| 2007-04-03 | 165.86 |
| 2007-04-02 | 161.84 |
| 2007-03-30 | 158.63 |
| 2007-03-29 | 146.33 |
| 2007-03-28 | 146.06 |
| 2007-03-27 | 146.06 |
| 2007-03-26 | 151.41 |
| 2007-03-23 | 156.49 |
| 2007-03-22 | 160.51 |
| 2007-03-21 | 163.45 |
| 2007-03-20 | 163.45 |
| 2007-03-19 | 164.52 |
| 2007-03-16 | 166.12 |
| 2007-03-15 | 164.79 |
| 2007-03-14 | 161.31 |
| 2007-03-13 | 167.46 |
| 2007-03-12 | 189.53 |
| 2007-03-09 | 181.50 |
| 2007-03-08 | 173.48 |
| 2007-03-07 | 151.41 |
| 2007-03-06 | 143.66 |
| 2007-03-05 | 140.71 |
| 2007-03-02 | 159.17 |
| 2007-03-01 | 166.93 |
| 2007-02-28 | 170.80 |
| 2007-02-27 | 192.87 |
| 2007-02-26 | 193.54 |
| 2007-02-23 | 194.21 |
| 2007-02-22 | 194.21 |
| 2007-02-21 | 194.21 |
| 2007-02-16 | 190.19 |
| 2007-02-15 | 192.87 |
| 2007-02-14 | 192.87 |
| 2007-02-13 | 182.17 |
| 2007-02-12 | 186.18 |
| 2007-02-09 | 188.86 |
| 2007-02-08 | 194.88 |
| 2007-02-07 | 192.20 |
| 2007-02-06 | 183.51 |
| 2007-02-05 | 180.16 |
| 2007-02-02 | 194.21 |
| 2007-02-01 | 183.51 |
| 2007-01-31 | 180.16 |
| 2007-01-30 | 178.16 |
| 2007-01-29 | 172.81 |
| 2007-01-26 | 179.50 |
| 2007-01-25 | 184.85 |
| 2007-01-24 | 185.51 |
| 2007-01-23 | 193.54 |
| 2007-01-22 | 193.54 |
| 2007-01-19 | 186.85 |
| 2007-01-18 | 190.19 |
| 2007-01-17 | 183.51 |
| 2007-01-16 | 190.19 |
| 2007-01-15 | 190.86 |
| 2007-01-12 | 180.83 |
| 2007-01-11 | 171.47 |
| 2007-01-10 | 174.82 |
| 2007-01-09 | 172.81 |
| 2007-01-08 | 178.83 |
| 2007-01-05 | 182.84 |
| 2007-01-04 | 183.51 |
| 2007-01-03 | 182.84 |
| 2007-01-02 | 188.86 |
| 2006-12-29 | 168.13 |
| 2006-12-28 | 173.48 |
| 2006-12-27 | 206.91 |
| 2006-12-22 | 164.79 |
| 2006-12-21 | 156.76 |
| 2006-12-20 | 158.10 |
| 2006-12-19 | 153.82 |
| 2006-12-18 | 167.46 |
| 2006-12-15 | 156.49 |
| 2006-12-14 | 150.88 |
| 2006-12-13 | 153.82 |
| 2006-12-12 | 147.40 |
| 2006-12-11 | 143.66 |
| 2006-12-08 | 143.39 |
| 2006-12-07 | 142.32 |
| 2006-12-06 | 150.34 |
| 2006-12-05 | 155.96 |
| 2006-12-04 | 158.10 |
| 2006-12-01 | 150.61 |
| 2006-11-30 | 167.46 |
| 2006-11-29 | 137.77 |
| 2006-11-28 | 132.96 |
| 2006-11-27 | 136.70 |
| 2006-11-24 | 133.76 |
| 2006-11-23 | 139.11 |
| 2006-11-22 | 141.52 |
| 2006-11-21 | 138.31 |
| 2006-11-20 | 140.71 |
| 2006-11-17 | 140.71 |
| 2006-11-16 | 140.45 |
| 2006-11-15 | 139.38 |
| 2006-11-14 | 137.51 |
| 2006-11-13 | 138.04 |
| 2006-11-10 | 140.18 |
| 2006-11-09 | 138.31 |
| 2006-11-08 | 128.14 |
| 2006-11-07 | 134.03 |
| 2006-11-06 | 124.67 |
| 2006-11-03 | 123.60 |
| 2006-11-02 | 121.72 |
| 2006-11-01 | 125.47 |
| 2006-10-31 | 125.74 |
| 2006-10-27 | 123.06 |
| 2006-10-26 | 126.00 |
| 2006-10-25 | 124.40 |
| 2006-10-24 | 128.68 |
| 2006-10-23 | 121.46 |
| 2006-10-20 | 120.92 |
| 2006-10-19 | 123.06 |
| 2006-10-18 | 120.92 |
| 2006-10-17 | 120.12 |
| 2006-10-16 | 119.59 |
| 2006-10-13 | 121.99 |
| 2006-10-12 | 119.05 |
| 2006-10-11 | 117.98 |
| 2006-10-10 | 119.85 |
| 2006-10-09 | 121.19 |
| 2006-10-06 | 120.39 |
| 2006-10-05 | 128.41 |
| 2006-10-04 | 126.54 |
| 2006-10-03 | 135.90 |
| 2006-09-29 | 131.62 |
| 2006-09-28 | 123.33 |
| 2006-09-27 | 123.06 |
| 2006-09-26 | 122.79 |
| 2006-09-25 | 122.26 |
| 2006-09-22 | 121.32 |
| 2006-09-21 | 120.53 |
| 2006-09-20 | 119.73 |
| 2006-09-19 | 117.08 |
| 2006-09-18 | 110.71 |
| 2006-09-15 | 99.03 |
| 2006-09-14 | 103.54 |
| 2006-09-13 | 102.22 |
| 2006-09-12 | 98.24 |
| 2006-09-11 | 95.58 |
| 2006-09-08 | 99.83 |
| 2006-09-07 | 104.07 |
| 2006-09-06 | 96.91 |
| 2006-09-05 | 99.56 |
| 2006-09-04 | 104.07 |
| 2006-09-01 | 101.69 |
| 2006-08-31 | 104.34 |
| 2006-08-30 | 106.99 |
| 2006-08-29 | 105.93 |
| 2006-08-28 | 107.26 |
| 2006-08-25 | 105.67 |
| 2006-08-24 | 105.67 |
| 2006-08-23 | 110.44 |
| 2006-08-22 | 109.65 |
| 2006-08-21 | 105.40 |
| 2006-08-18 | 108.32 |
| 2006-08-17 | 101.69 |
| 2006-08-16 | 101.69 |
| 2006-08-15 | 99.03 |
| 2006-08-14 | 99.56 |
| 2006-08-11 | 101.69 |
| 2006-08-10 | 101.16 |
| 2006-08-09 | 101.69 |
| 2006-08-08 | 101.42 |
| 2006-08-07 | 101.69 |
| 2006-08-04 | 106.20 |
| 2006-08-03 | 111.50 |
| 2006-08-02 | 108.59 |
| 2006-08-01 | 112.30 |
| 2006-07-31 | 112.04 |
| 2006-07-28 | 104.34 |
| 2006-07-27 | 109.91 |
| 2006-07-26 | 112.83 |
| 2006-07-25 | 110.97 |
| 2006-07-24 | 106.99 |
| 2006-07-21 | 99.03 |
| 2006-07-20 | 100.36 |
| 2006-07-19 | 101.02 |
| 2006-07-18 | 92.40 |
| 2006-07-17 | 89.08 |
| 2006-07-14 | 96.38 |
| 2006-07-13 | 101.69 |
| 2006-07-12 | 99.03 |
| 2006-07-11 | 99.03 |
| 2006-07-10 | 101.02 |
| 2006-07-07 | 103.68 |
| 2006-07-06 | 98.37 |
| 2006-07-05 | 93.72 |
| 2006-07-04 | 93.72 |
| 2006-07-03 | 98.37 |
| 2006-06-30 | 98.37 |
| 2006-06-29 | 89.08 |
| 2006-06-28 | 85.76 |
| 2006-06-27 | 87.09 |
| 2006-06-26 | 88.42 |
| 2006-06-23 | 91.07 |
| 2006-06-22 | 97.71 |
| 2006-06-21 | 86.43 |
| 2006-06-20 | 93.72 |
| 2006-06-19 | 89.08 |
| 2006-06-16 | 93.72 |
| 2006-06-15 | 85.76 |
| 2006-06-14 | 83.11 |
| 2006-06-13 | 93.06 |
| 2006-06-12 | 96.38 |
| 2006-06-09 | 97.71 |
| 2006-06-08 | 105.00 |
| 2006-06-07 | 106.33 |
| 2006-06-06 | 107.66 |
| 2006-06-05 | 103.01 |
| 2006-06-02 | 99.70 |
| 2006-06-01 | 109.65 |
| 2006-05-30 | 101.02 |
| 2006-05-29 | 97.04 |
| 2006-05-26 | 88.42 |
| 2006-05-25 | 86.43 |
| 2006-05-24 | 84.44 |
| 2006-05-23 | 89.08 |
| 2006-05-22 | 93.06 |
| 2006-05-19 | 103.68 |
| 2006-05-18 | 106.99 |
| 2006-05-17 | 106.99 |
| 2006-05-16 | 101.69 |
| 2006-05-15 | 109.60 |
| 2006-05-12 | 103.66 |
| 2006-05-11 | 106.30 |
| 2006-05-10 | 95.09 |
| 2006-05-09 | 87.84 |
| 2006-05-08 | 91.80 |
| 2006-05-04 | 96.41 |
| 2006-05-03 | 87.84 |
| 2006-05-02 | 83.89 |
| 2006-04-28 | 81.25 |
| 2006-04-27 | 82.57 |
| 2006-04-26 | 79.28 |
| 2006-04-25 | 78.62 |
| 2006-04-24 | 74.66 |
| 2006-04-21 | 77.96 |
| 2006-04-20 | 76.64 |
| 2006-04-19 | 81.91 |
| 2006-04-18 | 82.57 |
| 2006-04-13 | 77.96 |
| 2006-04-12 | 77.30 |
| 2006-04-11 | 81.91 |
| 2006-04-10 | 82.57 |
| 2006-04-07 | 82.57 |
| 2006-04-06 | 83.89 |
| 2006-04-04 | 73.34 |
| 2006-04-03 | 70.71 |
| 2006-03-31 | 65.44 |
| 2006-03-30 | 67.41 |
| 2006-03-29 | 65.44 |
| 2006-03-28 | 64.12 |
| 2006-03-27 | 64.12 |
| 2006-03-24 | 63.46 |
| 2006-03-23 | 64.12 |
| 2006-03-22 | 63.46 |
| 2006-03-21 | 64.12 |
| 2006-03-20 | 65.44 |
| 2006-03-17 | 66.09 |
| 2006-03-16 | 63.46 |
| 2006-03-15 | 61.48 |
| 2006-03-14 | 64.78 |
| 2006-03-13 | 62.14 |
| 2006-03-10 | 61.48 |
| 2006-03-09 | 60.16 |
| 2006-03-08 | 60.16 |
| 2006-03-07 | 63.46 |
| 2006-03-06 | 64.78 |
| 2006-03-03 | 64.78 |
| 2006-03-02 | 64.78 |
| 2006-03-01 | 64.12 |
| 2006-02-28 | 64.12 |
| 2006-02-27 | 63.46 |
| 2006-02-24 | 66.75 |
| 2006-02-23 | 67.41 |
| 2006-02-22 | 69.39 |
| 2006-02-21 | 69.39 |
| 2006-02-20 | 70.05 |
| 2006-02-17 | 68.73 |
| 2006-02-16 | 64.78 |
| 2006-02-15 | 64.78 |
| 2006-02-14 | 62.80 |
| 2006-02-13 | 62.14 |
| 2006-02-10 | 60.16 |
| 2006-02-09 | 63.46 |
| 2006-02-08 | 62.80 |
| 2006-02-07 | 64.78 |
| 2006-02-06 | 64.12 |
| 2006-02-03 | 61.48 |
| 2006-02-02 | 62.80 |
| 2006-02-01 | 64.12 |
| 2006-01-27 | 66.09 |
| 2006-01-26 | 60.16 |
| 2006-01-25 | 68.07 |
| 2006-01-24 | 69.39 |
| 2006-01-23 | 67.41 |
| 2006-01-20 | 70.05 |
| 2006-01-19 | 67.41 |
| 2006-01-18 | 64.78 |
| 2006-01-17 | 70.05 |
| 2006-01-16 | 73.34 |
| 2006-01-13 | 68.07 |
| 2006-01-12 | 70.71 |
| 2006-01-11 | 68.73 |
| 2006-01-10 | 68.07 |
| 2006-01-09 | 68.07 |
| 2006-01-06 | 66.09 |
| 2006-01-05 | 60.82 |
| 2006-01-04 | 64.78 |
| 2006-01-03 | 64.78 |
| 2005-12-30 | 70.71 |
| 2005-12-29 | 68.07 |
| 2005-12-28 | 67.41 |
| 2005-12-23 | 72.69 |
| 2005-12-22 | 61.48 |
| 2005-12-21 | 54.23 |
| 2005-12-20 | 50.28 |
| 2005-12-19 | 49.62 |
| 2005-12-16 | 48.30 |
| 2005-12-15 | 46.98 |
| 2005-12-14 | 46.98 |
| 2005-12-13 | 46.98 |
| 2005-12-12 | 46.98 |
| 2005-12-09 | 48.96 |
| 2005-12-08 | 47.64 |
| 2005-12-07 | 48.30 |
| 2005-12-06 | 48.30 |
| 2005-12-05 | 47.64 |
| 2005-12-02 | 46.98 |
| 2005-12-01 | 46.98 |
| 2005-11-30 | 47.64 |
| 2005-11-29 | 47.64 |
| 2005-11-28 | 47.64 |
| 2005-11-25 | 51.59 |
| 2005-11-24 | 49.62 |
| 2005-11-23 | 48.30 |
| 2005-11-22 | 49.62 |
| 2005-11-21 | 49.62 |
| 2005-11-18 | 46.98 |
| 2005-11-17 | 46.32 |
| 2005-11-16 | 46.98 |
| 2005-11-15 | 50.93 |
| 2005-11-14 | 50.93 |
| 2005-11-11 | 53.57 |
| 2005-11-10 | 56.87 |
| 2005-11-09 | 51.59 |
| 2005-11-08 | 50.93 |
| 2005-11-07 | 51.59 |
| 2005-11-04 | 54.89 |
| 2005-11-03 | 58.18 |
| 2005-11-02 | 56.87 |
| 2005-11-01 | 60.82 |
| 2005-10-31 | 43.03 |
| 2005-10-28 | 37.09 |
| 2005-10-27 | 35.78 |
| 2005-10-26 | 40.39 |
| 2005-10-25 | 43.68 |
| 2005-10-24 | 43.03 |
| 2005-10-21 | 50.28 |
| 2005-10-20 | 50.28 |
| 2005-10-19 | 46.98 |
| 2005-10-18 | 52.91 |
| 2005-10-17 | 52.25 |
| 2005-10-14 | 50.93 |
| 2005-10-13 | 56.87 |
| 2005-10-12 | 58.84 |
| 2005-10-10 | 62.14 |
| 2005-10-07 | 62.80 |
| 2005-10-06 | 60.82 |
| 2005-10-05 | 64.78 |
| 2005-10-04 | 72.69 |
| 2005-10-03 | 68.73 |
| 2005-09-30 | 65.44 |
| 2005-09-29 | 66.75 |
| 2005-09-28 | 66.09 |
| 2005-09-27 | 65.44 |
| 2005-09-26 | 62.80 |
| 2005-09-23 | 62.14 |
| 2005-09-22 | 61.48 |
| 2005-09-21 | 60.16 |
| 2005-09-20 | 59.51 |
| 2005-09-16 | 59.51 |
| 2005-09-15 | 60.16 |
| 2005-09-14 | 60.16 |
| 2005-09-13 | 60.82 |
| 2005-09-12 | 60.82 |
| 2005-09-09 | 60.82 |
| 2005-09-08 | 56.89 |
| 2005-09-07 | 62.12 |
| 2005-09-06 | 62.78 |
| 2005-09-05 | 65.39 |
| 2005-09-02 | 72.58 |
| 2005-09-01 | 72.58 |
| 2005-08-31 | 76.51 |
| 2005-08-30 | 75.20 |
| 2005-08-29 | 75.85 |
| 2005-08-26 | 80.43 |
| 2005-08-25 | 75.85 |
| 2005-08-24 | 77.16 |
| 2005-08-23 | 75.85 |
| 2005-08-22 | 80.43 |
| 2005-08-19 | 79.12 |
| 2005-08-18 | 75.20 |
| 2005-08-17 | 79.77 |
| 2005-08-16 | 79.77 |
| 2005-08-15 | 76.51 |
| 2005-08-12 | 69.97 |
| 2005-08-11 | 73.24 |
| 2005-08-10 | 73.89 |
| 2005-08-09 | 69.31 |
| 2005-08-08 | 69.97 |
| 2005-08-05 | 76.51 |
| 2005-08-04 | 77.16 |
| 2005-08-03 | 81.08 |
| 2005-08-02 | 80.43 |
| 2005-08-01 | 75.20 |
| 2005-07-29 | 79.12 |
| 2005-07-28 | 84.35 |
| 2005-07-27 | 85.66 |
| 2005-07-26 | 81.08 |
| 2005-07-25 | 82.39 |
| 2005-07-22 | 73.24 |
| 2005-07-21 | 70.62 |
| 2005-07-20 | 71.28 |
| 2005-07-19 | 68.01 |
| 2005-07-18 | 69.31 |
| 2005-07-15 | 65.39 |
| 2005-07-14 | 69.31 |
| 2005-07-13 | 64.74 |
| 2005-07-12 | 62.78 |
| 2005-07-11 | 60.82 |
| 2005-07-08 | 60.16 |
| 2005-07-07 | 61.47 |
| 2005-07-06 | 60.16 |
| 2005-07-05 | 63.43 |
| 2005-07-04 | 62.78 |
| 2005-06-30 | 56.89 |
| 2005-06-29 | 59.51 |
| 2005-06-28 | 60.16 |
| 2005-06-27 | 56.89 |
| 2005-06-24 | 59.51 |
| 2005-06-23 | 62.78 |
| 2005-06-22 | 62.78 |
| 2005-06-21 | 64.08 |
| 2005-06-20 | 65.39 |
| 2005-06-17 | 64.08 |
| 2005-06-16 | 58.20 |
| 2005-06-15 | 54.28 |
| 2005-06-14 | 53.63 |
| 2005-06-13 | 53.63 |
| 2005-06-10 | 52.97 |
| 2005-06-09 | 52.32 |
| 2005-06-08 | 52.32 |
| 2005-06-07 | 51.01 |
| 2005-06-06 | 52.97 |
| 2005-06-03 | 52.32 |
| 2005-06-02 | 52.32 |
| 2005-06-01 | 52.32 |
| 2005-05-31 | 53.63 |
| 2005-05-30 | 54.28 |
| 2005-05-27 | 53.63 |
| 2005-05-26 | 51.66 |
| 2005-05-25 | 52.97 |
| 2005-05-24 | 53.63 |
| 2005-05-23 | 51.66 |
| 2005-05-20 | 53.63 |
| 2005-05-19 | 53.63 |
| 2005-05-18 | 52.97 |
| 2005-05-17 | 51.03 |
| 2005-05-13 | 49.73 |
| 2005-05-12 | 51.03 |
| 2005-05-11 | 52.97 |
| 2005-05-10 | 53.62 |
| 2005-05-09 | 52.32 |
| 2005-05-06 | 49.73 |
| 2005-05-05 | 49.08 |
| 2005-05-04 | 50.38 |
| 2005-05-03 | 52.97 |
| 2005-04-29 | 54.27 |
| 2005-04-28 | 50.38 |
| 2005-04-27 | 52.32 |
| 2005-04-26 | 51.03 |
| 2005-04-25 | 49.08 |
| 2005-04-22 | 45.84 |
| 2005-04-21 | 44.54 |
| 2005-04-20 | 41.95 |
| 2005-04-19 | 43.25 |
| 2005-04-18 | 40.01 |
| 2005-04-15 | 47.14 |
| 2005-04-14 | 51.03 |
| 2005-04-13 | 52.97 |
| 2005-04-12 | 49.73 |
| 2005-04-11 | 47.14 |
| 2005-04-08 | 47.14 |
| 2005-04-07 | 47.14 |
| 2005-04-06 | 49.73 |
| 2005-04-04 | 46.49 |
| 2005-04-01 | 48.43 |
| 2005-03-31 | 47.79 |
| 2005-03-30 | 47.79 |
| 2005-03-29 | 44.54 |
| 2005-03-24 | 48.43 |
| 2005-03-23 | 52.97 |
| 2005-03-22 | 47.14 |
| 2005-03-21 | 43.90 |
| 2005-03-18 | 42.60 |
| 2005-03-17 | 43.90 |
| 2005-03-16 | 43.90 |
| 2005-03-15 | 45.19 |
| 2005-03-14 | 45.19 |
| 2005-03-11 | 45.19 |
| 2005-03-10 | 49.08 |
| 2005-03-09 | 51.67 |
| 2005-03-08 | 51.67 |
| 2005-03-07 | 50.38 |
| 2005-03-04 | 48.43 |
| 2005-03-03 | 52.32 |
| 2005-03-02 | 54.27 |
| 2005-03-01 | 54.27 |
| 2005-02-28 | 52.97 |
| 2005-02-25 | 49.08 |
| 2005-02-24 | 45.84 |
| 2005-02-23 | 40.66 |
| 2005-02-22 | 46.49 |
| 2005-02-21 | 47.14 |
| 2005-02-18 | 43.25 |
| 2005-02-17 | 40.01 |
| 2005-02-16 | 45.19 |
| 2005-02-15 | 45.84 |
| 2005-02-14 | 45.84 |
| 2005-02-08 | 49.08 |
| 2005-02-07 | 48.43 |
| 2005-02-04 | 41.95 |
| 2005-02-03 | 40.66 |
| 2005-02-02 | 40.66 |
| 2005-02-01 | 38.06 |
| 2005-01-31 | 37.41 |
| 2005-01-28 | 36.12 |
| 2005-01-27 | 34.17 |
| 2005-01-26 | 38.06 |
| 2005-01-25 | 34.82 |
| 2005-01-24 | 38.06 |
| 2005-01-21 | 38.71 |
| 2005-01-20 | 36.77 |
| 2005-01-19 | 38.71 |
| 2005-01-18 | 36.12 |
| 2005-01-17 | 34.82 |
| 2005-01-14 | 33.53 |
| 2005-01-13 | 35.47 |
| 2005-01-12 | 38.06 |
| 2005-01-11 | 40.01 |
| 2005-01-10 | 36.12 |
| 2005-01-07 | 36.77 |
| 2005-01-06 | 37.41 |
| 2005-01-05 | 38.06 |
| 2005-01-04 | 42.60 |
| 2005-01-03 | 43.90 |
| 2004-12-31 | 44.54 |
| 2004-12-30 | 40.01 |
| 2004-12-29 | 41.95 |
| 2004-12-28 | 41.95 |
| 2004-12-24 | 42.60 |
| 2004-12-23 | 44.54 |
| 2004-12-22 | 38.71 |
| 2004-12-21 | 38.71 |
| 2004-12-20 | 39.36 |
| 2004-12-17 | 36.77 |
| 2004-12-16 | 32.23 |
| 2004-12-15 | 32.23 |
| 2004-12-14 | 32.23 |
| 2004-12-13 | 32.88 |
| 2004-12-10 | 30.93 |
| 2004-12-09 | 32.23 |
| 2004-12-08 | 31.58 |
| 2004-12-07 | 31.58 |
| 2004-12-06 | 32.88 |
| 2004-12-03 | 36.77 |
| 2004-12-02 | 34.82 |
| 2004-12-01 | 30.93 |
| 2004-11-30 | 28.99 |
| 2004-11-29 | 27.04 |
| 2004-11-26 | 29.64 |
| 2004-11-25 | 29.64 |
| 2004-11-24 | 31.58 |
| 2004-11-23 | 30.28 |
| 2004-11-22 | 25.75 |
| 2004-11-19 | 27.04 |
| 2004-11-18 | 26.40 |
| 2004-11-17 | 25.10 |
| 2004-11-16 | 25.10 |
| 2004-11-15 | 27.04 |
| 2004-11-12 | 24.45 |
| 2004-11-11 | 20.56 |
| 2004-11-10 | 21.86 |
| 2004-11-09 | 17.97 |
| 2004-11-08 | 15.38 |
| 2004-11-05 | 19.91 |
| 2004-11-04 | 17.97 |
| 2004-11-03 | 17.97 |
| 2004-11-02 | 16.02 |
| 2004-11-01 | 14.08 |
| 2004-10-29 | 16.02 |
| 2004-10-28 | 16.02 |
| 2004-10-27 | 14.08 |
| 2004-10-26 | 14.08 |
| 2004-10-25 | 13.43 |
| 2004-10-21 | 14.08 |
| 2004-10-20 | 14.73 |
| 2004-10-19 | 14.08 |
| 2004-10-18 | 14.08 |
| 2004-10-15 | 12.78 |
| 2004-10-14 | 11.49 |
| 2004-10-13 | 11.49 |
| 2004-10-12 | 11.49 |
| 2004-10-11 | 12.78 |
| 2004-10-08 | 12.78 |
| 2004-10-07 | 10.84 |
| 2004-10-06 | 11.49 |
| 2004-10-05 | 13.43 |
| 2004-10-04 | 10.84 |
| 2004-09-30 | 8.89 |
| 2004-09-28 | 6.30 |
| 2004-09-27 | 4.49 |
| 2004-09-24 | 3.21 |
| 2004-09-23 | 7.05 |
| 2004-09-22 | 7.05 |
| 2004-09-21 | 5.77 |
| 2004-09-20 | 4.49 |
| 2004-09-17 | 5.13 |
| 2004-09-16 | 3.85 |
| 2004-09-15 | 3.85 |
| 2004-09-14 | 3.21 |
| 2004-09-13 | 2.56 |
| 2004-09-10 | 1.28 |
| 2004-09-09 | 3.85 |
| 2004-09-08 | 2.56 |
| 2004-09-07 | -1.92 |
| 2004-09-06 | -3.21 |
| 2004-09-03 | -3.85 |
| 2004-09-02 | -3.85 |
| 2004-09-01 | -4.49 |
| 2004-08-31 | -7.05 |
| 2004-08-30 | -5.13 |
| 2004-08-27 | -6.41 |
| 2004-08-26 | -3.85 |
| 2004-08-25 | -5.13 |
| 2004-08-24 | -7.05 |
| 2004-08-23 | -7.69 |
| 2004-08-20 | -7.05 |
| 2004-08-19 | -7.05 |
| 2004-08-18 | -6.41 |
| 2004-08-17 | -5.77 |
| 2004-08-16 | -6.41 |
| 2004-08-13 | -6.41 |
| 2004-08-12 | -5.77 |
| 2004-08-11 | -5.77 |
| 2004-08-10 | -4.49 |
| 2004-08-09 | -3.85 |
| 2004-08-06 | -1.92 |
| 2004-08-05 | -3.21 |
| 2004-08-04 | -4.49 |
| 2004-08-03 | -7.05 |
| 2004-08-02 | -5.77 |
| 2004-07-30 | -6.41 |
| 2004-07-29 | -7.69 |
| 2004-07-28 | -7.05 |
| 2004-07-27 | -7.05 |
| 2004-07-26 | -7.69 |
| 2004-07-23 | -8.33 |
| 2004-07-22 | -7.69 |
| 2004-07-21 | -7.05 |
| 2004-07-20 | -7.05 |
| 2004-07-19 | -7.05 |
| 2004-07-16 | -8.33 |
| 2004-07-15 | -7.69 |
| 2004-07-14 | -7.69 |
| 2004-07-13 | -6.41 |
| 2004-07-12 | -3.85 |
| 2004-07-09 | -3.85 |
| 2004-07-08 | -3.85 |
| 2004-07-07 | -3.85 |
| 2004-07-06 | -3.85 |
| 2004-07-05 | -3.85 |
| 2004-07-02 | -3.21 |
| 2004-06-30 | -2.56 |
| 2004-06-29 | -2.56 |
| 2004-06-28 | -2.56 |
| 2004-06-25 | -2.56 |
| 2004-06-24 | -1.92 |
| 2004-06-23 | -3.21 |
| 2004-06-21 | -1.92 |
| 2004-06-18 | -0.64 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | -1.92 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | -1.28 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | -0.64 |
| 2004-06-09 | -2.56 |
| 2004-06-08 | 0.64 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | -2.56 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.64 |
| 2004-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy