Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-23 | 18.75 |
| 2025-09-22 | 18.63 |
| 2025-09-19 | 20.05 |
| 2025-09-18 | 20.52 |
| 2025-09-17 | 17.81 |
| 2025-09-16 | 16.27 |
| 2025-09-15 | 17.45 |
| 2025-09-12 | 18.87 |
| 2025-09-11 | 22.65 |
| 2025-09-10 | 22.53 |
| 2025-09-09 | 21.94 |
| 2025-09-08 | 23.12 |
| 2025-09-05 | 24.54 |
| 2025-09-04 | 19.93 |
| 2025-09-03 | 19.11 |
| 2025-09-02 | 18.04 |
| 2025-09-01 | 18.87 |
| 2025-08-29 | 26.67 |
| 2025-08-28 | 24.07 |
| 2025-08-27 | 28.56 |
| 2025-08-26 | 20.29 |
| 2025-08-25 | 14.62 |
| 2025-08-22 | 10.83 |
| 2025-08-21 | 12.49 |
| 2025-08-20 | 12.13 |
| 2025-08-19 | 10.72 |
| 2025-08-18 | 11.66 |
| 2025-08-15 | 11.78 |
| 2025-08-14 | 13.08 |
| 2025-08-13 | 12.84 |
| 2025-08-12 | 12.84 |
| 2025-08-11 | 12.96 |
| 2025-08-08 | 16.62 |
| 2025-08-07 | 18.52 |
| 2025-08-06 | 19.11 |
| 2025-08-05 | 22.65 |
| 2025-08-04 | 21.00 |
| 2025-08-01 | 17.81 |
| 2025-07-31 | 20.05 |
| 2025-07-30 | 23.12 |
| 2025-07-29 | 22.18 |
| 2025-07-28 | 16.86 |
| 2025-07-25 | 11.19 |
| 2025-07-24 | 14.50 |
| 2025-07-23 | 15.92 |
| 2025-07-22 | 21.47 |
| 2025-07-21 | 16.98 |
| 2025-07-18 | 25.01 |
| 2025-07-17 | 26.20 |
| 2025-07-16 | 19.11 |
| 2025-07-15 | 18.40 |
| 2025-07-14 | 17.57 |
| 2025-07-11 | 17.92 |
| 2025-07-10 | 15.58 |
| 2025-07-09 | 13.41 |
| 2025-07-08 | 16.04 |
| 2025-07-07 | 8.72 |
| 2025-07-04 | 10.09 |
| 2025-07-03 | 14.67 |
| 2025-07-02 | 11.46 |
| 2025-06-30 | 9.18 |
| 2025-06-27 | 6.89 |
| 2025-06-26 | 5.86 |
| 2025-06-25 | 7.23 |
| 2025-06-24 | 9.06 |
| 2025-06-23 | 6.89 |
| 2025-06-20 | 6.77 |
| 2025-06-19 | 5.29 |
| 2025-06-18 | 8.60 |
| 2025-06-17 | 8.72 |
| 2025-06-16 | 9.86 |
| 2025-06-13 | 9.40 |
| 2025-06-12 | 8.49 |
| 2025-06-11 | 11.69 |
| 2025-06-10 | 10.89 |
| 2025-06-09 | 12.27 |
| 2025-06-06 | 11.01 |
| 2025-06-05 | 10.43 |
| 2025-06-04 | 15.13 |
| 2025-06-03 | 18.56 |
| 2025-06-02 | 18.10 |
| 2025-05-30 | 16.96 |
| 2025-05-29 | 18.10 |
| 2025-05-28 | 18.79 |
| 2025-05-27 | 18.10 |
| 2025-05-26 | 17.42 |
| 2025-05-23 | 23.14 |
| 2025-05-22 | 24.05 |
| 2025-05-21 | 25.88 |
| 2025-05-20 | 26.34 |
| 2025-05-19 | 23.14 |
| 2025-05-16 | 17.19 |
| 2025-05-15 | 19.25 |
| 2025-05-14 | 19.25 |
| 2025-05-13 | 19.25 |
| 2025-05-12 | 21.99 |
| 2025-05-09 | 17.64 |
| 2025-05-08 | 12.27 |
| 2025-05-07 | 9.86 |
| 2025-05-06 | 13.52 |
| 2025-05-02 | 13.98 |
| 2025-04-30 | 12.27 |
| 2025-04-29 | 10.66 |
| 2025-04-28 | 8.03 |
| 2025-04-25 | 1.28 |
| 2025-04-24 | 5.40 |
| 2025-04-23 | 1.17 |
| 2025-04-22 | -4.33 |
| 2025-04-17 | -6.73 |
| 2025-04-16 | -7.53 |
| 2025-04-15 | -6.50 |
| 2025-04-14 | -7.30 |
| 2025-04-11 | -9.02 |
| 2025-04-10 | -5.82 |
| 2025-04-09 | -25.16 |
| 2025-04-08 | -23.90 |
| 2025-04-07 | -22.30 |
| 2025-04-03 | -6.16 |
| 2025-04-02 | 3.34 |
| 2025-04-01 | 5.97 |
| 2025-03-31 | 7.23 |
| 2025-03-28 | 7.57 |
| 2025-03-27 | 5.63 |
| 2025-03-26 | 1.39 |
| 2025-03-25 | 0.94 |
| 2025-03-24 | 1.85 |
| 2025-03-21 | -10.28 |
| 2025-03-20 | -5.13 |
| 2025-03-19 | -8.10 |
| 2025-03-18 | -9.36 |
| 2025-03-17 | -13.94 |
| 2025-03-14 | -14.17 |
| 2025-03-13 | -15.54 |
| 2025-03-12 | -14.63 |
| 2025-03-11 | -13.83 |
| 2025-03-10 | -15.66 |
| 2025-03-07 | -16.57 |
| 2025-03-06 | -13.71 |
| 2025-03-05 | -15.20 |
| 2025-03-04 | -17.03 |
| 2025-03-03 | -15.77 |
| 2025-02-28 | -19.21 |
| 2025-02-27 | -12.91 |
| 2025-02-26 | -14.06 |
| 2025-02-25 | -12.91 |
| 2025-02-24 | -12.80 |
| 2025-02-21 | -11.19 |
| 2025-02-20 | -13.48 |
| 2025-02-19 | -13.94 |
| 2025-02-18 | -16.00 |
| 2025-02-17 | -24.70 |
| 2025-02-14 | -24.58 |
| 2025-02-13 | -24.93 |
| 2025-02-12 | -21.38 |
| 2025-02-11 | -22.87 |
| 2025-02-10 | -20.81 |
| 2025-02-07 | -24.47 |
| 2025-02-06 | -23.21 |
| 2025-02-05 | -22.18 |
| 2025-02-04 | -21.95 |
| 2025-02-03 | -23.10 |
| 2025-01-28 | -22.41 |
| 2025-01-27 | -21.15 |
| 2025-01-24 | -21.49 |
| 2025-01-23 | -23.32 |
| 2025-01-22 | -19.66 |
| 2025-01-21 | -19.55 |
| 2025-01-20 | -25.04 |
| 2025-01-17 | -24.24 |
| 2025-01-16 | -28.36 |
| 2025-01-15 | -33.51 |
| 2025-01-14 | -33.28 |
| 2025-01-13 | -34.31 |
| 2025-01-10 | -33.28 |
| 2025-01-09 | -34.43 |
| 2025-01-08 | -27.79 |
| 2025-01-07 | -28.93 |
| 2025-01-06 | -28.13 |
| 2025-01-03 | -29.28 |
| 2025-01-02 | -28.59 |
| 2024-12-31 | -27.33 |
| 2024-12-30 | -28.13 |
| 2024-12-27 | -28.82 |
| 2024-12-24 | -28.93 |
| 2024-12-23 | -28.59 |
| 2024-12-20 | -32.02 |
| 2024-12-19 | -31.34 |
| 2024-12-18 | -30.42 |
| 2024-12-17 | -29.73 |
| 2024-12-16 | -33.05 |
| 2024-12-13 | -31.68 |
| 2024-12-12 | -32.02 |
| 2024-12-11 | -35.57 |
| 2024-12-10 | -40.03 |
| 2024-12-09 | -40.49 |
| 2024-12-06 | -41.86 |
| 2024-12-05 | -41.29 |
| 2024-12-04 | -40.26 |
| 2024-12-03 | -39.92 |
| 2024-12-02 | -41.06 |
| 2024-11-29 | -41.06 |
| 2024-11-28 | -42.09 |
| 2024-11-27 | -40.72 |
| 2024-11-26 | -43.92 |
| 2024-11-25 | -41.29 |
| 2024-11-22 | -41.29 |
| 2024-11-21 | -39.80 |
| 2024-11-20 | -38.89 |
| 2024-11-19 | -38.89 |
| 2024-11-18 | -37.97 |
| 2024-11-15 | -40.15 |
| 2024-11-14 | -42.09 |
| 2024-11-13 | -39.12 |
| 2024-11-12 | -40.38 |
| 2024-11-11 | -40.95 |
| 2024-11-08 | -39.46 |
| 2024-11-07 | -37.40 |
| 2024-11-06 | -35.91 |
| 2024-11-05 | -32.02 |
| 2024-11-04 | -33.62 |
| 2024-11-01 | -36.37 |
| 2024-10-31 | -36.83 |
| 2024-10-30 | -37.17 |
| 2024-10-29 | -37.29 |
| 2024-10-28 | -33.85 |
| 2024-10-25 | -34.77 |
| 2024-10-24 | -34.54 |
| 2024-10-23 | -31.68 |
| 2024-10-22 | -37.06 |
| 2024-10-21 | -39.35 |
| 2024-10-18 | -38.89 |
| 2024-10-17 | -43.58 |
| 2024-10-16 | -42.89 |
| 2024-10-15 | -44.73 |
| 2024-10-14 | -42.78 |
| 2024-10-10 | -41.06 |
| 2024-10-09 | -39.92 |
| 2024-10-08 | -37.63 |
| 2024-10-07 | -32.37 |
| 2024-10-04 | -33.74 |
| 2024-10-03 | -36.14 |
| 2024-10-02 | -32.02 |
| 2024-09-30 | -34.43 |
| 2024-09-27 | -35.91 |
| 2024-09-26 | -42.78 |
| 2024-09-25 | -47.70 |
| 2024-09-24 | -40.26 |
| 2024-09-23 | -39.92 |
| 2024-09-20 | -41.64 |
| 2024-09-19 | -42.89 |
| 2024-09-17 | -46.56 |
| 2024-09-16 | -44.95 |
| 2024-09-13 | -43.58 |
| 2024-09-12 | -45.30 |
| 2024-09-11 | -46.56 |
| 2024-09-10 | -47.70 |
| 2024-09-09 | -46.56 |
| 2024-09-05 | -44.84 |
| 2024-09-04 | -44.84 |
| 2024-09-03 | -45.18 |
| 2024-09-02 | -47.59 |
| 2024-08-30 | -46.67 |
| 2024-08-29 | -48.50 |
| 2024-08-28 | -49.65 |
| 2024-08-27 | -47.82 |
| 2024-08-26 | -46.10 |
| 2024-08-23 | -47.82 |
| 2024-08-22 | -46.44 |
| 2024-08-21 | -48.96 |
| 2024-08-20 | -48.50 |
| 2024-08-19 | -46.79 |
| 2024-08-16 | -47.93 |
| 2024-08-15 | -47.82 |
| 2024-08-14 | -47.59 |
| 2024-08-13 | -46.21 |
| 2024-08-12 | -44.50 |
| 2024-08-09 | -45.98 |
| 2024-08-08 | -46.90 |
| 2024-08-07 | -46.33 |
| 2024-08-06 | -46.79 |
| 2024-08-05 | -46.79 |
| 2024-08-02 | -44.15 |
| 2024-08-01 | -43.92 |
| 2024-07-31 | -40.83 |
| 2024-07-30 | -42.89 |
| 2024-07-29 | -41.41 |
| 2024-07-26 | -40.72 |
| 2024-07-25 | -43.81 |
| 2024-07-24 | -41.86 |
| 2024-07-23 | -40.83 |
| 2024-07-22 | -38.66 |
| 2024-07-19 | -40.61 |
| 2024-07-18 | -38.89 |
| 2024-07-17 | -40.49 |
| 2024-07-16 | -39.35 |
| 2024-07-15 | -30.76 |
| 2024-07-12 | -29.62 |
| 2024-07-11 | -30.31 |
| 2024-07-10 | -31.34 |
| 2024-07-09 | -30.99 |
| 2024-07-08 | -33.62 |
| 2024-07-05 | -32.94 |
| 2024-07-04 | -32.71 |
| 2024-07-03 | -33.15 |
| 2024-07-02 | -32.60 |
| 2024-06-28 | -29.59 |
| 2024-06-27 | -29.59 |
| 2024-06-26 | -29.59 |
| 2024-06-25 | -27.25 |
| 2024-06-24 | -28.14 |
| 2024-06-21 | -24.80 |
| 2024-06-20 | -27.14 |
| 2024-06-19 | -30.37 |
| 2024-06-18 | -29.70 |
| 2024-06-17 | -30.48 |
| 2024-06-14 | -27.70 |
| 2024-06-13 | -32.93 |
| 2024-06-12 | -32.93 |
| 2024-06-11 | -35.72 |
| 2024-06-07 | -33.27 |
| 2024-06-06 | -32.82 |
| 2024-06-05 | -35.94 |
| 2024-06-04 | -34.83 |
| 2024-06-03 | -37.05 |
| 2024-05-31 | -36.94 |
| 2024-05-30 | -36.05 |
| 2024-05-29 | -35.27 |
| 2024-05-28 | -34.16 |
| 2024-05-27 | -35.27 |
| 2024-05-24 | -38.73 |
| 2024-05-23 | -38.39 |
| 2024-05-22 | -38.84 |
| 2024-05-21 | -38.61 |
| 2024-05-20 | -34.83 |
| 2024-05-17 | -37.39 |
| 2024-05-16 | -33.38 |
| 2024-05-14 | -30.48 |
| 2024-05-13 | -30.48 |
| 2024-05-10 | -36.27 |
| 2024-05-09 | -36.50 |
| 2024-05-08 | -39.51 |
| 2024-05-07 | -40.17 |
| 2024-05-06 | -39.39 |
| 2024-05-03 | -41.18 |
| 2024-05-02 | -40.73 |
| 2024-04-30 | -42.40 |
| 2024-04-29 | -43.52 |
| 2024-04-26 | -43.74 |
| 2024-04-25 | -43.96 |
| 2024-04-24 | -43.85 |
| 2024-04-23 | -44.74 |
| 2024-04-22 | -43.18 |
| 2024-04-19 | -42.85 |
| 2024-04-18 | -43.07 |
| 2024-04-17 | -44.74 |
| 2024-04-16 | -47.75 |
| 2024-04-15 | -49.53 |
| 2024-04-12 | -50.76 |
| 2024-04-11 | -52.09 |
| 2024-04-10 | -52.21 |
| 2024-04-09 | -52.32 |
| 2024-04-08 | -54.77 |
| 2024-04-05 | -56.55 |
| 2024-04-03 | -56.88 |
| 2024-04-02 | -60.23 |
| 2024-03-28 | -68.47 |
| 2024-03-27 | -67.47 |
| 2024-03-26 | -67.80 |
| 2024-03-25 | -67.36 |
| 2024-03-22 | -66.58 |
| 2024-03-21 | -66.13 |
| 2024-03-20 | -67.36 |
| 2024-03-19 | -67.36 |
| 2024-03-18 | -66.13 |
| 2024-03-15 | -65.91 |
| 2024-03-14 | -66.35 |
| 2024-03-13 | -65.46 |
| 2024-03-12 | -66.47 |
| 2024-03-11 | -66.91 |
| 2024-03-08 | -67.47 |
| 2024-03-07 | -68.36 |
| 2024-03-06 | -68.03 |
| 2024-03-05 | -68.47 |
| 2024-03-04 | -67.02 |
| 2024-03-01 | -67.25 |
| 2024-02-29 | -68.03 |
| 2024-02-28 | -68.58 |
| 2024-02-27 | -67.58 |
| 2024-02-26 | -67.91 |
| 2024-02-23 | -69.47 |
| 2024-02-22 | -69.59 |
| 2024-02-21 | -69.92 |
| 2024-02-20 | -70.48 |
| 2024-02-19 | -69.92 |
| 2024-02-16 | -71.03 |
| 2024-02-15 | -71.81 |
| 2024-02-14 | -71.37 |
| 2024-02-09 | -71.15 |
| 2024-02-08 | -70.48 |
| 2024-02-07 | -70.48 |
| 2024-02-06 | -70.25 |
| 2024-02-05 | -71.70 |
| 2024-02-02 | -71.15 |
| 2024-02-01 | -71.03 |
| 2024-01-31 | -72.70 |
| 2024-01-30 | -73.60 |
| 2024-01-29 | -73.37 |
| 2024-01-26 | -72.15 |
| 2024-01-25 | -74.15 |
| 2024-01-24 | -74.38 |
| 2024-01-23 | -74.71 |
| 2024-01-22 | -75.82 |
| 2024-01-19 | -74.93 |
| 2024-01-18 | -74.60 |
| 2024-01-17 | -74.49 |
| 2024-01-16 | -73.48 |
| 2024-01-15 | -72.70 |
| 2024-01-12 | -73.04 |
| 2024-01-11 | -72.93 |
| 2024-01-10 | -73.15 |
| 2024-01-09 | -73.37 |
| 2024-01-08 | -73.04 |
| 2024-01-05 | -72.70 |
| 2024-01-04 | -72.26 |
| 2024-01-03 | -71.70 |
| 2024-01-02 | -71.70 |
| 2023-12-29 | -71.59 |
| 2023-12-28 | -71.37 |
| 2023-12-27 | -72.70 |
| 2023-12-22 | -72.70 |
| 2023-12-21 | -72.59 |
| 2023-12-20 | -72.70 |
| 2023-12-19 | -72.82 |
| 2023-12-18 | -72.48 |
| 2023-12-15 | -72.26 |
| 2023-12-14 | -72.37 |
| 2023-12-13 | -72.82 |
| 2023-12-12 | -72.59 |
| 2023-12-11 | -72.59 |
| 2023-12-08 | -72.37 |
| 2023-12-07 | -72.82 |
| 2023-12-06 | -72.15 |
| 2023-12-05 | -72.15 |
| 2023-12-04 | -70.92 |
| 2023-12-01 | -70.81 |
| 2023-11-30 | -70.59 |
| 2023-11-29 | -70.37 |
| 2023-11-28 | -69.47 |
| 2023-11-27 | -69.25 |
| 2023-11-24 | -69.47 |
| 2023-11-23 | -69.03 |
| 2023-11-22 | -69.25 |
| 2023-11-21 | -68.25 |
| 2023-11-20 | -68.58 |
| 2023-11-17 | -69.47 |
| 2023-11-16 | -69.36 |
| 2023-11-15 | -68.81 |
| 2023-11-14 | -70.03 |
| 2023-11-13 | -70.03 |
| 2023-11-10 | -70.70 |
| 2023-11-09 | -70.03 |
| 2023-11-08 | -69.25 |
| 2023-11-07 | -69.25 |
| 2023-11-06 | -68.47 |
| 2023-11-03 | -69.14 |
| 2023-11-02 | -69.92 |
| 2023-11-01 | -70.25 |
| 2023-10-31 | -69.70 |
| 2023-10-30 | -68.92 |
| 2023-10-27 | -68.81 |
| 2023-10-26 | -69.36 |
| 2023-10-25 | -68.81 |
| 2023-10-24 | -67.91 |
| 2023-10-20 | -67.91 |
| 2023-10-19 | -67.58 |
| 2023-10-18 | -67.47 |
| 2023-10-17 | -66.69 |
| 2023-10-16 | -68.03 |
| 2023-10-13 | -67.13 |
| 2023-10-12 | -66.35 |
| 2023-10-11 | -66.47 |
| 2023-10-10 | -66.80 |
| 2023-10-09 | -66.91 |
| 2023-10-06 | -67.02 |
| 2023-10-05 | -67.58 |
| 2023-10-04 | -67.36 |
| 2023-10-03 | -66.58 |
| 2023-09-29 | -66.02 |
| 2023-09-28 | -67.25 |
| 2023-09-27 | -66.13 |
| 2023-09-26 | -65.91 |
| 2023-09-25 | -65.91 |
| 2023-09-22 | -65.57 |
| 2023-09-21 | -66.24 |
| 2023-09-20 | -65.13 |
| 2023-09-19 | -65.46 |
| 2023-09-18 | -65.24 |
| 2023-09-15 | -65.02 |
| 2023-09-14 | -65.35 |
| 2023-09-13 | -65.24 |
| 2023-09-12 | -64.68 |
| 2023-09-11 | -64.68 |
| 2023-09-07 | -65.24 |
| 2023-09-06 | -64.79 |
| 2023-09-05 | -64.79 |
| 2023-09-04 | -65.13 |
| 2023-08-31 | -65.80 |
| 2023-08-30 | -66.24 |
| 2023-08-29 | -64.91 |
| 2023-08-28 | -65.80 |
| 2023-08-25 | -56.77 |
| 2023-08-24 | -55.21 |
| 2023-08-23 | -57.22 |
| 2023-08-22 | -57.55 |
| 2023-08-21 | -59.22 |
| 2023-08-18 | -58.78 |
| 2023-08-17 | -58.11 |
| 2023-08-16 | -58.00 |
| 2023-08-15 | -56.10 |
| 2023-08-14 | -58.44 |
| 2023-08-11 | -58.56 |
| 2023-08-10 | -57.44 |
| 2023-08-09 | -57.33 |
| 2023-08-08 | -57.55 |
| 2023-08-07 | -56.10 |
| 2023-08-04 | -55.10 |
| 2023-08-03 | -54.55 |
| 2023-08-02 | -54.43 |
| 2023-08-01 | -54.55 |
| 2023-07-31 | -55.88 |
| 2023-07-28 | -55.66 |
| 2023-07-27 | -54.88 |
| 2023-07-26 | -55.44 |
| 2023-07-25 | -54.88 |
| 2023-07-24 | -56.88 |
| 2023-07-21 | -55.99 |
| 2023-07-20 | -56.33 |
| 2023-07-19 | -56.55 |
| 2023-07-18 | -58.22 |
| 2023-07-14 | -57.19 |
| 2023-07-13 | -57.19 |
| 2023-07-12 | -58.80 |
| 2023-07-11 | -58.70 |
| 2023-07-10 | -58.16 |
| 2023-07-07 | -58.16 |
| 2023-07-06 | -56.21 |
| 2023-07-05 | -55.78 |
| 2023-07-04 | -54.60 |
| 2023-07-03 | -54.81 |
| 2023-06-30 | -56.11 |
| 2023-06-29 | -55.46 |
| 2023-06-28 | -59.56 |
| 2023-06-27 | -60.31 |
| 2023-06-26 | -61.93 |
| 2023-06-23 | -62.47 |
| 2023-06-21 | -61.82 |
| 2023-06-20 | -61.61 |
| 2023-06-19 | -60.42 |
| 2023-06-16 | -59.45 |
| 2023-06-15 | -59.77 |
| 2023-06-14 | -60.53 |
| 2023-06-13 | -60.64 |
| 2023-06-12 | -64.09 |
| 2023-06-09 | -64.09 |
| 2023-06-08 | -65.17 |
| 2023-06-07 | -65.06 |
| 2023-06-06 | -65.71 |
| 2023-06-05 | -64.73 |
| 2023-06-02 | -63.87 |
| 2023-06-01 | -65.92 |
| 2023-05-31 | -65.38 |
| 2023-05-30 | -66.03 |
| 2023-05-29 | -65.81 |
| 2023-05-25 | -65.49 |
| 2023-05-24 | -64.52 |
| 2023-05-23 | -63.87 |
| 2023-05-22 | -62.58 |
| 2023-05-19 | -62.69 |
| 2023-05-18 | -62.47 |
| 2023-05-17 | -62.79 |
| 2023-05-16 | -62.79 |
| 2023-05-15 | -62.15 |
| 2023-05-12 | -61.82 |
| 2023-05-11 | -60.96 |
| 2023-05-10 | -60.10 |
| 2023-05-09 | -60.10 |
| 2023-05-08 | -60.85 |
| 2023-05-05 | -60.85 |
| 2023-05-04 | -59.88 |
| 2023-05-03 | -61.93 |
| 2023-05-02 | -60.42 |
| 2023-04-28 | -60.53 |
| 2023-04-27 | -61.50 |
| 2023-04-26 | -61.28 |
| 2023-04-25 | -62.15 |
| 2023-04-24 | -62.58 |
| 2023-04-21 | -62.69 |
| 2023-04-20 | -64.09 |
| 2023-04-19 | -63.01 |
| 2023-04-18 | -62.25 |
| 2023-04-17 | -62.47 |
| 2023-04-14 | -63.66 |
| 2023-04-13 | -63.76 |
| 2023-04-12 | -63.66 |
| 2023-04-11 | -63.98 |
| 2023-04-06 | -64.20 |
| 2023-04-04 | -65.06 |
| 2023-04-03 | -63.87 |
| 2023-03-31 | -64.30 |
| 2023-03-30 | -65.27 |
| 2023-03-29 | -66.03 |
| 2023-03-28 | -66.24 |
| 2023-03-27 | -66.14 |
| 2023-03-24 | -65.92 |
| 2023-03-23 | -65.81 |
| 2023-03-22 | -66.35 |
| 2023-03-21 | -67.11 |
| 2023-03-20 | -66.78 |
| 2023-03-17 | -66.24 |
| 2023-03-16 | -66.57 |
| 2023-03-15 | -66.03 |
| 2023-03-14 | -66.89 |
| 2023-03-13 | -65.92 |
| 2023-03-10 | -65.38 |
| 2023-03-09 | -63.44 |
| 2023-03-08 | -63.55 |
| 2023-03-07 | -62.69 |
| 2023-03-06 | -62.47 |
| 2023-03-03 | -61.82 |
| 2023-03-02 | -62.79 |
| 2023-03-01 | -62.90 |
| 2023-02-28 | -63.44 |
| 2023-02-27 | -63.12 |
| 2023-02-24 | -63.01 |
| 2023-02-23 | -63.01 |
| 2023-02-22 | -62.69 |
| 2023-02-21 | -62.47 |
| 2023-02-20 | -62.25 |
| 2023-02-17 | -62.69 |
| 2023-02-16 | -62.15 |
| 2023-02-15 | -62.25 |
| 2023-02-14 | -62.25 |
| 2023-02-13 | -61.61 |
| 2023-02-10 | -61.61 |
| 2023-02-09 | -61.28 |
| 2023-02-08 | -61.50 |
| 2023-02-07 | -61.18 |
| 2023-02-06 | -61.28 |
| 2023-02-03 | -59.99 |
| 2023-02-02 | -59.67 |
| 2023-02-01 | -60.53 |
| 2023-01-31 | -61.50 |
| 2023-01-30 | -60.10 |
| 2023-01-27 | -59.13 |
| 2023-01-26 | -58.91 |
| 2023-01-20 | -59.99 |
| 2023-01-19 | -60.10 |
| 2023-01-18 | -59.34 |
| 2023-01-17 | -60.96 |
| 2023-01-16 | -59.67 |
| 2023-01-13 | -60.96 |
| 2023-01-12 | -58.59 |
| 2023-01-11 | -60.10 |
| 2023-01-10 | -59.77 |
| 2023-01-09 | -58.70 |
| 2023-01-06 | -61.50 |
| 2023-01-05 | -62.90 |
| 2023-01-04 | -64.95 |
| 2023-01-03 | -65.38 |
| 2022-12-30 | -66.24 |
| 2022-12-29 | -66.57 |
| 2022-12-28 | -66.03 |
| 2022-12-23 | -67.00 |
| 2022-12-22 | -66.78 |
| 2022-12-21 | -67.32 |
| 2022-12-20 | -67.43 |
| 2022-12-19 | -67.11 |
| 2022-12-16 | -64.73 |
| 2022-12-15 | -65.92 |
| 2022-12-14 | -65.49 |
| 2022-12-13 | -65.38 |
| 2022-12-12 | -65.17 |
| 2022-12-09 | -64.63 |
| 2022-12-08 | -65.81 |
| 2022-12-07 | -65.92 |
| 2022-12-06 | -65.17 |
| 2022-12-05 | -64.52 |
| 2022-12-02 | -66.35 |
| 2022-12-01 | -65.92 |
| 2022-11-30 | -65.71 |
| 2022-11-29 | -66.14 |
| 2022-11-28 | -67.32 |
| 2022-11-25 | -66.89 |
| 2022-11-24 | -66.03 |
| 2022-11-23 | -65.92 |
| 2022-11-22 | -66.46 |
| 2022-11-21 | -65.81 |
| 2022-11-18 | -64.95 |
| 2022-11-17 | -64.20 |
| 2022-11-16 | -63.44 |
| 2022-11-15 | -62.58 |
| 2022-11-14 | -62.25 |
| 2022-11-11 | -63.76 |
| 2022-11-10 | -64.63 |
| 2022-11-09 | -63.87 |
| 2022-11-08 | -64.63 |
| 2022-11-07 | -63.76 |
| 2022-11-04 | -65.60 |
| 2022-11-03 | -65.71 |
| 2022-11-02 | -64.52 |
| 2022-11-01 | -66.89 |
| 2022-10-31 | -67.65 |
| 2022-10-28 | -68.29 |
| 2022-10-27 | -66.57 |
| 2022-10-26 | -66.68 |
| 2022-10-25 | -67.00 |
| 2022-10-24 | -67.86 |
| 2022-10-21 | -67.00 |
| 2022-10-20 | -67.00 |
| 2022-10-19 | -66.14 |
| 2022-10-18 | -66.03 |
| 2022-10-17 | -66.68 |
| 2022-10-14 | -67.22 |
| 2022-10-13 | -68.51 |
| 2022-10-12 | -67.00 |
| 2022-10-11 | -67.54 |
| 2022-10-10 | -67.97 |
| 2022-10-07 | -66.89 |
| 2022-10-06 | -66.78 |
| 2022-10-05 | -66.78 |
| 2022-10-03 | -69.48 |
| 2022-09-30 | -70.34 |
| 2022-09-29 | -70.99 |
| 2022-09-28 | -70.77 |
| 2022-09-27 | -69.70 |
| 2022-09-26 | -69.59 |
| 2022-09-23 | -69.48 |
| 2022-09-22 | -68.83 |
| 2022-09-21 | -67.75 |
| 2022-09-20 | -67.22 |
| 2022-09-19 | -66.89 |
| 2022-09-16 | -66.14 |
| 2022-09-15 | -65.06 |
| 2022-09-14 | -65.27 |
| 2022-09-13 | -63.66 |
| 2022-09-09 | -63.55 |
| 2022-09-08 | -64.09 |
| 2022-09-07 | -63.76 |
| 2022-09-06 | -63.55 |
| 2022-09-05 | -63.33 |
| 2022-09-02 | -62.47 |
| 2022-09-01 | -60.85 |
| 2022-08-31 | -59.45 |
| 2022-08-30 | -60.31 |
| 2022-08-29 | -58.59 |
| 2022-08-26 | -57.83 |
| 2022-08-25 | -57.94 |
| 2022-08-24 | -59.13 |
| 2022-08-23 | -56.11 |
| 2022-08-22 | -55.14 |
| 2022-08-19 | -43.60 |
| 2022-08-18 | -43.49 |
| 2022-08-17 | -47.05 |
| 2022-08-16 | -55.03 |
| 2022-08-15 | -58.59 |
| 2022-08-12 | -59.23 |
| 2022-08-11 | -59.77 |
| 2022-08-10 | -60.64 |
| 2022-08-09 | -59.88 |
| 2022-08-08 | -59.56 |
| 2022-08-05 | -58.91 |
| 2022-08-04 | -59.77 |
| 2022-08-03 | -59.88 |
| 2022-08-02 | -59.99 |
| 2022-08-01 | -59.34 |
| 2022-07-29 | -59.77 |
| 2022-07-28 | -59.02 |
| 2022-07-27 | -58.59 |
| 2022-07-26 | -57.72 |
| 2022-07-25 | -58.26 |
| 2022-07-22 | -56.97 |
| 2022-07-21 | -57.40 |
| 2022-07-20 | -56.75 |
| 2022-07-19 | -56.54 |
| 2022-07-18 | -57.08 |
| 2022-07-15 | -59.34 |
| 2022-07-14 | -58.80 |
| 2022-07-13 | -59.34 |
| 2022-07-12 | -59.23 |
| 2022-07-11 | -58.80 |
| 2022-07-08 | -58.59 |
| 2022-07-07 | -59.67 |
| 2022-07-06 | -61.07 |
| 2022-07-05 | -61.57 |
| 2022-07-04 | -61.16 |
| 2022-06-30 | -61.78 |
| 2022-06-29 | -61.27 |
| 2022-06-28 | -60.96 |
| 2022-06-27 | -61.27 |
| 2022-06-24 | -62.19 |
| 2022-06-23 | -62.81 |
| 2022-06-22 | -62.30 |
| 2022-06-21 | -61.68 |
| 2022-06-20 | -62.71 |
| 2022-06-17 | -62.40 |
| 2022-06-16 | -62.40 |
| 2022-06-15 | -61.37 |
| 2022-06-14 | -62.81 |
| 2022-06-13 | -62.91 |
| 2022-06-10 | -62.40 |
| 2022-06-09 | -62.30 |
| 2022-06-08 | -62.50 |
| 2022-06-07 | -62.30 |
| 2022-06-06 | -61.57 |
| 2022-06-02 | -61.78 |
| 2022-06-01 | -60.96 |
| 2022-05-31 | -60.44 |
| 2022-05-30 | -63.33 |
| 2022-05-27 | -63.64 |
| 2022-05-26 | -65.08 |
| 2022-05-25 | -65.08 |
| 2022-05-24 | -63.33 |
| 2022-05-23 | -63.33 |
| 2022-05-20 | -63.22 |
| 2022-05-19 | -63.12 |
| 2022-05-18 | -63.53 |
| 2022-05-17 | -62.71 |
| 2022-05-16 | -63.02 |
| 2022-05-13 | -63.33 |
| 2022-05-12 | -63.74 |
| 2022-05-11 | -64.36 |
| 2022-05-10 | -64.25 |
| 2022-05-06 | -63.94 |
| 2022-05-05 | -62.91 |
| 2022-05-04 | -63.43 |
| 2022-05-03 | -62.19 |
| 2022-04-29 | -62.91 |
| 2022-04-28 | -64.56 |
| 2022-04-27 | -65.49 |
| 2022-04-26 | -65.70 |
| 2022-04-25 | -66.00 |
| 2022-04-22 | -64.56 |
| 2022-04-21 | -64.77 |
| 2022-04-20 | -64.25 |
| 2022-04-19 | -64.67 |
| 2022-04-14 | -64.46 |
| 2022-04-13 | -65.28 |
| 2022-04-12 | -66.00 |
| 2022-04-11 | -66.21 |
| 2022-04-08 | -65.49 |
| 2022-04-07 | -65.39 |
| 2022-04-06 | -65.59 |
| 2022-04-04 | -65.08 |
| 2022-04-01 | -65.90 |
| 2022-03-31 | -65.49 |
| 2022-03-30 | -65.49 |
| 2022-03-29 | -66.11 |
| 2022-03-28 | -66.11 |
| 2022-03-25 | -66.62 |
| 2022-03-24 | -65.59 |
| 2022-03-23 | -65.59 |
| 2022-03-22 | -65.59 |
| 2022-03-21 | -67.34 |
| 2022-03-18 | -66.73 |
| 2022-03-17 | -68.06 |
| 2022-03-16 | -70.64 |
| 2022-03-15 | -73.32 |
| 2022-03-14 | -70.02 |
| 2022-03-11 | -66.31 |
| 2022-03-10 | -66.31 |
| 2022-03-09 | -67.45 |
| 2022-03-08 | -67.03 |
| 2022-03-07 | -65.28 |
| 2022-03-04 | -63.84 |
| 2022-03-03 | -63.12 |
| 2022-03-02 | -63.33 |
| 2022-03-01 | -62.09 |
| 2022-02-28 | -62.30 |
| 2022-02-25 | -61.68 |
| 2022-02-24 | -62.09 |
| 2022-02-23 | -60.54 |
| 2022-02-22 | -60.85 |
| 2022-02-21 | -59.51 |
| 2022-02-18 | -59.82 |
| 2022-02-17 | -59.62 |
| 2022-02-16 | -59.82 |
| 2022-02-15 | -60.24 |
| 2022-02-14 | -59.82 |
| 2022-02-11 | -58.90 |
| 2022-02-10 | -58.69 |
| 2022-02-09 | -57.97 |
| 2022-02-08 | -58.48 |
| 2022-02-07 | -57.87 |
| 2022-02-04 | -58.28 |
| 2022-01-31 | -59.31 |
| 2022-01-28 | -59.41 |
| 2022-01-27 | -59.62 |
| 2022-01-26 | -58.90 |
| 2022-01-25 | -58.59 |
| 2022-01-24 | -57.25 |
| 2022-01-21 | -56.01 |
| 2022-01-20 | -56.12 |
| 2022-01-19 | -56.94 |
| 2022-01-18 | -56.22 |
| 2022-01-17 | -55.91 |
| 2022-01-14 | -57.04 |
| 2022-01-13 | -56.84 |
| 2022-01-12 | -55.81 |
| 2022-01-11 | -56.73 |
| 2022-01-10 | -57.15 |
| 2022-01-07 | -57.97 |
| 2022-01-06 | -57.97 |
| 2022-01-05 | -58.69 |
| 2022-01-04 | -57.45 |
| 2022-01-03 | -58.79 |
| 2021-12-31 | -58.28 |
| 2021-12-30 | -59.51 |
| 2021-12-29 | -59.72 |
| 2021-12-28 | -59.21 |
| 2021-12-24 | -58.79 |
| 2021-12-23 | -58.48 |
| 2021-12-22 | -59.00 |
| 2021-12-21 | -59.21 |
| 2021-12-20 | -60.13 |
| 2021-12-17 | -59.51 |
| 2021-12-16 | -58.48 |
| 2021-12-15 | -57.97 |
| 2021-12-14 | -56.32 |
| 2021-12-13 | -54.98 |
| 2021-12-10 | -54.05 |
| 2021-12-09 | -54.47 |
| 2021-12-08 | -56.32 |
| 2021-12-07 | -55.91 |
| 2021-12-06 | -57.56 |
| 2021-12-03 | -56.94 |
| 2021-12-02 | -55.81 |
| 2021-12-01 | -55.19 |
| 2021-11-30 | -57.56 |
| 2021-11-29 | -58.38 |
| 2021-11-26 | -57.76 |
| 2021-11-25 | -55.91 |
| 2021-11-24 | -56.94 |
| 2021-11-23 | -56.01 |
| 2021-11-22 | -54.98 |
| 2021-11-19 | -54.88 |
| 2021-11-18 | -55.19 |
| 2021-11-17 | -53.95 |
| 2021-11-16 | -53.75 |
| 2021-11-15 | -52.41 |
| 2021-11-12 | -55.39 |
| 2021-11-11 | -55.08 |
| 2021-11-10 | -53.95 |
| 2021-11-09 | -56.73 |
| 2021-11-08 | -58.69 |
| 2021-11-05 | -57.35 |
| 2021-11-04 | -56.42 |
| 2021-11-03 | -57.45 |
| 2021-11-02 | -57.66 |
| 2021-11-01 | -56.63 |
| 2021-10-29 | -56.42 |
| 2021-10-28 | -57.56 |
| 2021-10-27 | -60.44 |
| 2021-10-26 | -60.75 |
| 2021-10-25 | -60.03 |
| 2021-10-22 | -58.48 |
| 2021-10-21 | -59.51 |
| 2021-10-20 | -59.00 |
| 2021-10-19 | -59.72 |
| 2021-10-18 | -60.65 |
| 2021-10-15 | -60.75 |
| 2021-10-12 | -61.16 |
| 2021-10-11 | -60.34 |
| 2021-10-08 | -60.34 |
| 2021-10-07 | -60.75 |
| 2021-10-06 | -61.78 |
| 2021-10-05 | -62.40 |
| 2021-10-04 | -60.96 |
| 2021-09-30 | -60.03 |
| 2021-09-29 | -59.62 |
| 2021-09-28 | -59.41 |
| 2021-09-27 | -60.24 |
| 2021-09-24 | -58.90 |
| 2021-09-23 | -57.76 |
| 2021-09-21 | -59.31 |
| 2021-09-20 | -59.93 |
| 2021-09-17 | -58.18 |
| 2021-09-16 | -58.69 |
| 2021-09-15 | -56.94 |
| 2021-09-14 | -55.60 |
| 2021-09-13 | -53.95 |
| 2021-09-10 | -53.75 |
| 2021-09-09 | -55.91 |
| 2021-09-08 | -54.78 |
| 2021-09-07 | -54.26 |
| 2021-09-06 | -54.26 |
| 2021-09-03 | -56.63 |
| 2021-09-02 | -56.53 |
| 2021-09-01 | -56.73 |
| 2021-08-31 | -57.56 |
| 2021-08-30 | -57.97 |
| 2021-08-27 | -59.10 |
| 2021-08-26 | -58.69 |
| 2021-08-25 | -57.04 |
| 2021-08-24 | -57.87 |
| 2021-08-23 | -58.69 |
| 2021-08-20 | -59.10 |
| 2021-08-19 | -58.48 |
| 2021-08-18 | -57.04 |
| 2021-08-17 | -57.04 |
| 2021-08-16 | -57.35 |
| 2021-08-13 | -55.91 |
| 2021-08-12 | -55.60 |
| 2021-08-11 | -55.19 |
| 2021-08-10 | -54.67 |
| 2021-08-09 | -55.50 |
| 2021-08-06 | -53.64 |
| 2021-08-05 | -53.44 |
| 2021-08-04 | -53.23 |
| 2021-08-03 | -56.01 |
| 2021-08-02 | -53.44 |
| 2021-07-30 | -59.21 |
| 2021-07-29 | -58.69 |
| 2021-07-28 | -59.31 |
| 2021-07-27 | -61.68 |
| 2021-07-26 | -59.21 |
| 2021-07-23 | -56.63 |
| 2021-07-22 | -56.01 |
| 2021-07-21 | -57.04 |
| 2021-07-20 | -56.12 |
| 2021-07-19 | -55.39 |
| 2021-07-16 | -53.64 |
| 2021-07-15 | -54.26 |
| 2021-07-14 | -53.85 |
| 2021-07-13 | -53.54 |
| 2021-07-12 | -53.64 |
| 2021-07-09 | -55.60 |
| 2021-07-08 | -55.60 |
| 2021-07-07 | -54.47 |
| 2021-07-06 | -53.64 |
| 2021-07-05 | -54.05 |
| 2021-07-02 | -53.85 |
| 2021-06-30 | -52.30 |
| 2021-06-29 | -52.92 |
| 2021-06-28 | -51.48 |
| 2021-06-25 | -51.48 |
| 2021-06-24 | -51.79 |
| 2021-06-23 | -53.13 |
| 2021-06-22 | -53.33 |
| 2021-06-21 | -53.54 |
| 2021-06-18 | -51.58 |
| 2021-06-17 | -53.33 |
| 2021-06-16 | -53.75 |
| 2021-06-15 | -52.92 |
| 2021-06-11 | -50.66 |
| 2021-06-10 | -49.32 |
| 2021-06-09 | -49.11 |
| 2021-06-08 | -48.80 |
| 2021-06-07 | -48.59 |
| 2021-06-04 | -47.98 |
| 2021-06-03 | -47.56 |
| 2021-06-02 | -46.74 |
| 2021-06-01 | -46.84 |
| 2021-05-31 | -46.84 |
| 2021-05-28 | -46.43 |
| 2021-05-27 | -45.40 |
| 2021-05-26 | -46.48 |
| 2021-05-25 | -46.48 |
| 2021-05-24 | -47.99 |
| 2021-05-21 | -46.79 |
| 2021-05-20 | -47.29 |
| 2021-05-18 | -47.49 |
| 2021-05-17 | -47.99 |
| 2021-05-14 | -47.69 |
| 2021-05-13 | -48.80 |
| 2021-05-12 | -46.68 |
| 2021-05-11 | -46.28 |
| 2021-05-10 | -45.37 |
| 2021-05-07 | -44.77 |
| 2021-05-06 | -43.66 |
| 2021-05-05 | -42.55 |
| 2021-05-04 | -41.95 |
| 2021-05-03 | -43.46 |
| 2021-04-30 | -42.15 |
| 2021-04-29 | -40.84 |
| 2021-04-28 | -39.13 |
| 2021-04-27 | -39.02 |
| 2021-04-26 | -39.53 |
| 2021-04-23 | -40.03 |
| 2021-04-22 | -41.24 |
| 2021-04-21 | -40.74 |
| 2021-04-20 | -39.53 |
| 2021-04-19 | -38.82 |
| 2021-04-16 | -40.74 |
| 2021-04-15 | -40.84 |
| 2021-04-14 | -39.63 |
| 2021-04-13 | -41.04 |
| 2021-04-12 | -40.03 |
| 2021-04-09 | -38.52 |
| 2021-04-08 | -37.21 |
| 2021-04-07 | -37.41 |
| 2021-04-01 | -37.21 |
| 2021-03-31 | -39.43 |
| 2021-03-30 | -39.23 |
| 2021-03-29 | -39.63 |
| 2021-03-26 | -38.72 |
| 2021-03-25 | -38.22 |
| 2021-03-24 | -38.02 |
| 2021-03-23 | -36.00 |
| 2021-03-22 | -32.47 |
| 2021-03-19 | -34.49 |
| 2021-03-18 | -33.88 |
| 2021-03-17 | -34.09 |
| 2021-03-16 | -34.49 |
| 2021-03-15 | -35.70 |
| 2021-03-12 | -35.30 |
| 2021-03-11 | -33.99 |
| 2021-03-10 | -36.51 |
| 2021-03-09 | -38.42 |
| 2021-03-08 | -40.54 |
| 2021-03-05 | -36.71 |
| 2021-03-04 | -38.32 |
| 2021-03-03 | -35.40 |
| 2021-03-02 | -37.11 |
| 2021-03-01 | -35.30 |
| 2021-02-26 | -36.30 |
| 2021-02-25 | -32.98 |
| 2021-02-24 | -33.99 |
| 2021-02-23 | -32.07 |
| 2021-02-22 | -30.16 |
| 2021-02-19 | -26.02 |
| 2021-02-18 | -25.62 |
| 2021-02-17 | -23.20 |
| 2021-02-16 | -25.32 |
| 2021-02-11 | -26.63 |
| 2021-02-10 | -25.72 |
| 2021-02-09 | -24.91 |
| 2021-02-08 | -24.41 |
| 2021-02-05 | -25.42 |
| 2021-02-04 | -21.09 |
| 2021-02-03 | -22.40 |
| 2021-02-02 | -26.53 |
| 2021-02-01 | -27.03 |
| 2021-01-29 | -32.98 |
| 2021-01-28 | -33.38 |
| 2021-01-27 | -27.64 |
| 2021-01-26 | -27.64 |
| 2021-01-25 | -26.53 |
| 2021-01-22 | -30.56 |
| 2021-01-21 | -28.14 |
| 2021-01-20 | -30.05 |
| 2021-01-19 | -32.98 |
| 2021-01-18 | -32.37 |
| 2021-01-15 | -38.02 |
| 2021-01-14 | -37.41 |
| 2021-01-13 | -36.91 |
| 2021-01-12 | -36.71 |
| 2021-01-11 | -40.74 |
| 2021-01-08 | -43.66 |
| 2021-01-07 | -42.15 |
| 2021-01-06 | -41.24 |
| 2021-01-05 | -42.55 |
| 2021-01-04 | -41.54 |
| 2020-12-31 | -41.44 |
| 2020-12-30 | -42.15 |
| 2020-12-29 | -43.56 |
| 2020-12-28 | -45.07 |
| 2020-12-24 | -44.87 |
| 2020-12-23 | -44.37 |
| 2020-12-22 | -47.49 |
| 2020-12-21 | -38.32 |
| 2020-12-18 | -39.33 |
| 2020-12-17 | -39.83 |
| 2020-12-16 | -38.62 |
| 2020-12-15 | -37.21 |
| 2020-12-14 | -37.82 |
| 2020-12-11 | -39.23 |
| 2020-12-10 | -38.62 |
| 2020-12-09 | -37.51 |
| 2020-12-08 | -36.71 |
| 2020-12-07 | -37.92 |
| 2020-12-04 | -36.71 |
| 2020-12-03 | -34.79 |
| 2020-12-02 | -33.38 |
| 2020-12-01 | -37.11 |
| 2020-11-30 | -38.52 |
| 2020-11-27 | -38.42 |
| 2020-11-26 | -37.51 |
| 2020-11-25 | -38.62 |
| 2020-11-24 | -35.90 |
| 2020-11-23 | -34.79 |
| 2020-11-20 | -37.51 |
| 2020-11-19 | -37.21 |
| 2020-11-18 | -37.41 |
| 2020-11-17 | -34.99 |
| 2020-11-16 | -30.66 |
| 2020-11-13 | -35.40 |
| 2020-11-12 | -36.30 |
| 2020-11-11 | -38.92 |
| 2020-11-10 | -36.10 |
| 2020-11-09 | -34.89 |
| 2020-11-06 | -33.58 |
| 2020-11-05 | -41.04 |
| 2020-11-04 | -42.75 |
| 2020-11-03 | -45.58 |
| 2020-11-02 | -45.68 |
| 2020-10-30 | -47.19 |
| 2020-10-29 | -44.57 |
| 2020-10-28 | -46.28 |
| 2020-10-27 | -43.16 |
| 2020-10-23 | -41.24 |
| 2020-10-22 | -41.85 |
| 2020-10-21 | -41.34 |
| 2020-10-20 | -39.23 |
| 2020-10-19 | -44.27 |
| 2020-10-16 | -41.85 |
| 2020-10-15 | -41.54 |
| 2020-10-14 | -38.62 |
| 2020-10-12 | -37.82 |
| 2020-10-09 | -34.69 |
| 2020-10-08 | -21.09 |
| 2020-10-07 | -34.59 |
| 2020-10-06 | -39.83 |
| 2020-10-05 | -42.02 |
| 2020-09-30 | -40.93 |
| 2020-09-29 | -44.00 |
| 2020-09-28 | -44.10 |
| 2020-09-25 | -46.48 |
| 2020-09-24 | -46.48 |
| 2020-09-23 | -43.31 |
| 2020-09-22 | -43.41 |
| 2020-09-21 | -42.71 |
| 2020-09-18 | -42.51 |
| 2020-09-17 | -43.01 |
| 2020-09-16 | -42.51 |
| 2020-09-15 | -40.63 |
| 2020-09-14 | -42.61 |
| 2020-09-11 | -43.90 |
| 2020-09-10 | -46.48 |
| 2020-09-09 | -43.41 |
| 2020-09-08 | -43.41 |
| 2020-09-07 | -40.53 |
| 2020-09-04 | -46.38 |
| 2020-09-03 | -45.69 |
| 2020-09-02 | -43.41 |
| 2020-09-01 | -43.31 |
| 2020-08-31 | -47.47 |
| 2020-08-28 | -47.17 |
| 2020-08-27 | -44.00 |
| 2020-08-26 | -42.41 |
| 2020-08-25 | -38.05 |
| 2020-08-24 | -39.64 |
| 2020-08-21 | -39.84 |
| 2020-08-20 | -42.81 |
| 2020-08-19 | -42.02 |
| 2020-08-18 | -41.52 |
| 2020-08-17 | -43.41 |
| 2020-08-14 | -42.61 |
| 2020-08-13 | -42.02 |
| 2020-08-12 | -38.25 |
| 2020-08-11 | -40.23 |
| 2020-08-10 | -38.55 |
| 2020-08-07 | -45.49 |
| 2020-08-06 | -44.20 |
| 2020-08-05 | -46.97 |
| 2020-08-04 | -51.83 |
| 2020-08-03 | -54.51 |
| 2020-07-31 | -54.51 |
| 2020-07-30 | -53.71 |
| 2020-07-29 | -53.02 |
| 2020-07-28 | -54.90 |
| 2020-07-27 | -55.80 |
| 2020-07-24 | -54.80 |
| 2020-07-23 | -52.72 |
| 2020-07-22 | -53.42 |
| 2020-07-21 | -51.63 |
| 2020-07-20 | -56.98 |
| 2020-07-17 | -57.78 |
| 2020-07-16 | -59.76 |
| 2020-07-15 | -57.48 |
| 2020-07-14 | -57.48 |
| 2020-07-13 | -55.50 |
| 2020-07-10 | -55.70 |
| 2020-07-09 | -54.51 |
| 2020-07-08 | -55.00 |
| 2020-07-07 | -57.08 |
| 2020-07-06 | -59.26 |
| 2020-07-03 | -62.24 |
| 2020-07-02 | -62.53 |
| 2020-06-30 | -62.44 |
| 2020-06-29 | -66.99 |
| 2020-06-26 | -66.50 |
| 2020-06-24 | -65.90 |
| 2020-06-23 | -66.10 |
| 2020-06-22 | -66.20 |
| 2020-06-19 | -66.30 |
| 2020-06-18 | -65.81 |
| 2020-06-17 | -66.20 |
| 2020-06-16 | -66.80 |
| 2020-06-15 | -67.49 |
| 2020-06-12 | -66.70 |
| 2020-06-11 | -65.90 |
| 2020-06-10 | -66.20 |
| 2020-06-09 | -65.61 |
| 2020-06-08 | -65.90 |
| 2020-06-05 | -66.10 |
| 2020-06-04 | -66.16 |
| 2020-06-03 | -66.84 |
| 2020-06-02 | -65.97 |
| 2020-06-01 | -67.99 |
| 2020-05-29 | -68.47 |
| 2020-05-28 | -67.60 |
| 2020-05-27 | -67.51 |
| 2020-05-26 | -66.93 |
| 2020-05-25 | -67.41 |
| 2020-05-22 | -67.70 |
| 2020-05-21 | -66.26 |
| 2020-05-20 | -66.84 |
| 2020-05-19 | -66.45 |
| 2020-05-18 | -67.41 |
| 2020-05-15 | -66.45 |
| 2020-05-14 | -67.51 |
| 2020-05-13 | -68.57 |
| 2020-05-12 | -68.47 |
| 2020-05-11 | -68.37 |
| 2020-05-08 | -68.66 |
| 2020-05-07 | -69.43 |
| 2020-05-06 | -69.33 |
| 2020-05-05 | -69.72 |
| 2020-05-04 | -70.49 |
| 2020-04-29 | -69.62 |
| 2020-04-28 | -69.72 |
| 2020-04-27 | -70.30 |
| 2020-04-24 | -70.10 |
| 2020-04-23 | -69.53 |
| 2020-04-22 | -69.72 |
| 2020-04-21 | -69.14 |
| 2020-04-20 | -67.41 |
| 2020-04-17 | -67.22 |
| 2020-04-16 | -67.41 |
| 2020-04-15 | -66.84 |
| 2020-04-14 | -65.97 |
| 2020-04-09 | -66.84 |
| 2020-04-08 | -67.70 |
| 2020-04-07 | -68.09 |
| 2020-04-06 | -69.33 |
| 2020-04-03 | -69.72 |
| 2020-04-02 | -69.53 |
| 2020-04-01 | -70.01 |
| 2020-03-31 | -68.76 |
| 2020-03-30 | -69.24 |
| 2020-03-27 | -67.32 |
| 2020-03-26 | -68.47 |
| 2020-03-25 | -67.89 |
| 2020-03-24 | -68.95 |
| 2020-03-23 | -70.68 |
| 2020-03-20 | -69.14 |
| 2020-03-19 | -71.45 |
| 2020-03-18 | -70.20 |
| 2020-03-17 | -68.28 |
| 2020-03-16 | -67.51 |
| 2020-03-13 | -65.78 |
| 2020-03-12 | -63.47 |
| 2020-03-11 | -61.07 |
| 2020-03-10 | -61.45 |
| 2020-03-09 | -62.70 |
| 2020-03-06 | -60.39 |
| 2020-03-05 | -59.34 |
| 2020-03-04 | -59.43 |
| 2020-03-03 | -57.80 |
| 2020-03-02 | -57.41 |
| 2020-02-28 | -58.28 |
| 2020-02-27 | -58.09 |
| 2020-02-26 | -59.05 |
| 2020-02-25 | -58.38 |
| 2020-02-24 | -58.66 |
| 2020-02-21 | -58.47 |
| 2020-02-20 | -57.22 |
| 2020-02-19 | -57.80 |
| 2020-02-18 | -57.70 |
| 2020-02-17 | -57.80 |
| 2020-02-14 | -57.99 |
| 2020-02-13 | -57.61 |
| 2020-02-12 | -58.28 |
| 2020-02-11 | -57.80 |
| 2020-02-10 | -57.99 |
| 2020-02-07 | -60.59 |
| 2020-02-06 | -65.68 |
| 2020-02-05 | -66.74 |
| 2020-02-04 | -65.78 |
| 2020-02-03 | -67.12 |
| 2020-01-31 | -66.26 |
| 2020-01-30 | -66.16 |
| 2020-01-29 | -63.95 |
| 2020-01-24 | -62.70 |
| 2020-01-23 | -63.57 |
| 2020-01-22 | -62.70 |
| 2020-01-21 | -62.51 |
| 2020-01-20 | -61.26 |
| 2020-01-17 | -60.97 |
| 2020-01-16 | -61.45 |
| 2020-01-15 | -60.97 |
| 2020-01-14 | -61.55 |
| 2020-01-13 | -61.74 |
| 2020-01-10 | -63.37 |
| 2020-01-09 | -63.95 |
| 2020-01-08 | -64.72 |
| 2020-01-07 | -64.43 |
| 2020-01-06 | -64.62 |
| 2020-01-03 | -64.24 |
| 2020-01-02 | -64.34 |
| 2019-12-31 | -64.82 |
| 2019-12-30 | -64.34 |
| 2019-12-27 | -64.62 |
| 2019-12-24 | -65.87 |
| 2019-12-23 | -66.26 |
| 2019-12-20 | -66.64 |
| 2019-12-19 | -66.07 |
| 2019-12-18 | -65.97 |
| 2019-12-17 | -65.59 |
| 2019-12-16 | -65.87 |
| 2019-12-13 | -66.55 |
| 2019-12-12 | -67.51 |
| 2019-12-11 | -67.12 |
| 2019-12-10 | -67.70 |
| 2019-12-09 | -67.99 |
| 2019-12-06 | -68.57 |
| 2019-12-05 | -68.66 |
| 2019-12-04 | -67.80 |
| 2019-12-03 | -67.51 |
| 2019-12-02 | -67.41 |
| 2019-11-29 | -66.93 |
| 2019-11-28 | -66.35 |
| 2019-11-27 | -65.83 |
| 2019-11-26 | -64.90 |
| 2019-11-25 | -65.36 |
| 2019-11-22 | -65.83 |
| 2019-11-21 | -66.21 |
| 2019-11-20 | -65.65 |
| 2019-11-19 | -65.93 |
| 2019-11-18 | -67.98 |
| 2019-11-15 | -69.10 |
| 2019-11-14 | -68.26 |
| 2019-11-13 | -65.55 |
| 2019-11-12 | -64.99 |
| 2019-11-11 | -65.55 |
| 2019-11-08 | -64.62 |
| 2019-11-07 | -64.34 |
| 2019-11-06 | -64.62 |
| 2019-11-05 | -64.06 |
| 2019-11-04 | -64.06 |
| 2019-11-01 | -64.52 |
| 2019-10-31 | -65.27 |
| 2019-10-30 | -65.65 |
| 2019-10-29 | -64.34 |
| 2019-10-28 | -64.43 |
| 2019-10-25 | -64.15 |
| 2019-10-24 | -64.34 |
| 2019-10-23 | -64.90 |
| 2019-10-22 | -64.62 |
| 2019-10-21 | -64.43 |
| 2019-10-18 | -64.34 |
| 2019-10-17 | -63.87 |
| 2019-10-16 | -63.96 |
| 2019-10-15 | -63.50 |
| 2019-10-14 | -62.84 |
| 2019-10-11 | -63.12 |
| 2019-10-10 | -63.12 |
| 2019-10-09 | -63.40 |
| 2019-10-08 | -65.08 |
| 2019-10-04 | -64.43 |
| 2019-10-03 | -63.31 |
| 2019-10-02 | -63.12 |
| 2019-09-30 | -63.31 |
| 2019-09-27 | -62.56 |
| 2019-09-26 | -62.56 |
| 2019-09-25 | -62.84 |
| 2019-09-24 | -63.31 |
| 2019-09-23 | -62.84 |
| 2019-09-20 | -62.28 |
| 2019-09-19 | -62.19 |
| 2019-09-18 | -62.66 |
| 2019-09-17 | -62.19 |
| 2019-09-16 | -61.82 |
| 2019-09-13 | -61.16 |
| 2019-09-12 | -61.54 |
| 2019-09-11 | -61.72 |
| 2019-09-10 | -63.40 |
| 2019-09-09 | -62.19 |
| 2019-09-06 | -61.72 |
| 2019-09-05 | -64.06 |
| 2019-09-04 | -63.96 |
| 2019-09-03 | -65.27 |
| 2019-09-02 | -65.55 |
| 2019-08-30 | -67.79 |
| 2019-08-29 | -67.98 |
| 2019-08-28 | -68.35 |
| 2019-08-27 | -67.51 |
| 2019-08-26 | -67.79 |
| 2019-08-23 | -66.58 |
| 2019-08-22 | -66.58 |
| 2019-08-21 | -67.79 |
| 2019-08-20 | -67.70 |
| 2019-08-19 | -67.98 |
| 2019-08-16 | -67.98 |
| 2019-08-15 | -67.98 |
| 2019-08-14 | -67.61 |
| 2019-08-13 | -70.13 |
| 2019-08-12 | -68.54 |
| 2019-08-09 | -69.66 |
| 2019-08-08 | -70.22 |
| 2019-08-07 | -70.31 |
| 2019-08-06 | -70.87 |
| 2019-08-05 | -69.94 |
| 2019-08-02 | -68.63 |
| 2019-08-01 | -67.51 |
| 2019-07-31 | -66.77 |
| 2019-07-30 | -66.02 |
| 2019-07-29 | -66.21 |
| 2019-07-26 | -66.58 |
| 2019-07-25 | -66.02 |
| 2019-07-24 | -65.93 |
| 2019-07-23 | -65.93 |
| 2019-07-22 | -65.74 |
| 2019-07-19 | -64.99 |
| 2019-07-18 | -65.08 |
| 2019-07-17 | -64.99 |
| 2019-07-16 | -65.46 |
| 2019-07-15 | -65.36 |
| 2019-07-12 | -65.27 |
| 2019-07-11 | -64.80 |
| 2019-07-10 | -64.99 |
| 2019-07-09 | -65.36 |
| 2019-07-08 | -64.52 |
| 2019-07-05 | -64.52 |
| 2019-07-04 | -63.50 |
| 2019-07-03 | -63.78 |
| 2019-07-02 | -64.15 |
| 2019-06-28 | -64.80 |
| 2019-06-27 | -63.68 |
| 2019-06-26 | -66.39 |
| 2019-06-25 | -66.39 |
| 2019-06-24 | -65.55 |
| 2019-06-21 | -65.36 |
| 2019-06-20 | -65.36 |
| 2019-06-19 | -66.21 |
| 2019-06-18 | -67.89 |
| 2019-06-17 | -67.51 |
| 2019-06-14 | -67.42 |
| 2019-06-13 | -66.77 |
| 2019-06-12 | -66.58 |
| 2019-06-11 | -65.46 |
| 2019-06-10 | -66.95 |
| 2019-06-06 | -68.54 |
| 2019-06-05 | -68.45 |
| 2019-06-04 | -68.63 |
| 2019-06-03 | -67.79 |
| 2019-05-31 | -68.73 |
| 2019-05-30 | -67.70 |
| 2019-05-29 | -68.11 |
| 2019-05-28 | -68.74 |
| 2019-05-27 | -68.56 |
| 2019-05-24 | -68.74 |
| 2019-05-23 | -68.93 |
| 2019-05-22 | -67.02 |
| 2019-05-21 | -67.11 |
| 2019-05-20 | -66.84 |
| 2019-05-17 | -66.02 |
| 2019-05-16 | -64.66 |
| 2019-05-15 | -64.66 |
| 2019-05-14 | -65.38 |
| 2019-05-10 | -64.11 |
| 2019-05-09 | -64.02 |
| 2019-05-08 | -63.29 |
| 2019-05-07 | -63.56 |
| 2019-05-06 | -64.11 |
| 2019-05-03 | -61.84 |
| 2019-05-02 | -62.38 |
| 2019-04-30 | -61.84 |
| 2019-04-29 | -60.93 |
| 2019-04-26 | -60.48 |
| 2019-04-25 | -60.57 |
| 2019-04-24 | -58.48 |
| 2019-04-23 | -60.38 |
| 2019-04-18 | -60.20 |
| 2019-04-17 | -60.57 |
| 2019-04-16 | -60.48 |
| 2019-04-15 | -60.11 |
| 2019-04-12 | -60.11 |
| 2019-04-11 | -59.84 |
| 2019-04-10 | -58.11 |
| 2019-04-09 | -58.29 |
| 2019-04-08 | -57.48 |
| 2019-04-04 | -58.20 |
| 2019-04-03 | -59.20 |
| 2019-04-02 | -59.66 |
| 2019-04-01 | -59.48 |
| 2019-03-29 | -61.02 |
| 2019-03-28 | -60.11 |
| 2019-03-27 | -59.66 |
| 2019-03-26 | -58.66 |
| 2019-03-25 | -56.39 |
| 2019-03-22 | -60.02 |
| 2019-03-21 | -59.66 |
| 2019-03-20 | -59.20 |
| 2019-03-19 | -60.11 |
| 2019-03-18 | -58.29 |
| 2019-03-15 | -60.02 |
| 2019-03-14 | -60.48 |
| 2019-03-13 | -60.93 |
| 2019-03-12 | -61.38 |
| 2019-03-11 | -61.38 |
| 2019-03-08 | -62.38 |
| 2019-03-07 | -61.02 |
| 2019-03-06 | -60.02 |
| 2019-03-05 | -60.02 |
| 2019-03-04 | -63.11 |
| 2019-03-01 | -64.11 |
| 2019-02-28 | -64.84 |
| 2019-02-27 | -65.02 |
| 2019-02-26 | -64.29 |
| 2019-02-25 | -64.11 |
| 2019-02-22 | -65.02 |
| 2019-02-21 | -65.20 |
| 2019-02-20 | -65.38 |
| 2019-02-19 | -65.47 |
| 2019-02-18 | -65.38 |
| 2019-02-15 | -65.38 |
| 2019-02-14 | -64.84 |
| 2019-02-13 | -64.84 |
| 2019-02-12 | -66.29 |
| 2019-02-11 | -65.84 |
| 2019-02-08 | -65.11 |
| 2019-02-04 | -65.29 |
| 2019-02-01 | -65.56 |
| 2019-01-31 | -66.20 |
| 2019-01-30 | -66.11 |
| 2019-01-29 | -66.74 |
| 2019-01-28 | -65.56 |
| 2019-01-25 | -65.11 |
| 2019-01-24 | -66.11 |
| 2019-01-23 | -66.11 |
| 2019-01-22 | -68.83 |
| 2019-01-21 | -68.20 |
| 2019-01-18 | -68.02 |
| 2019-01-17 | -70.56 |
| 2019-01-16 | -70.38 |
| 2019-01-15 | -70.38 |
| 2019-01-14 | -71.11 |
| 2019-01-11 | -70.47 |
| 2019-01-10 | -71.56 |
| 2019-01-09 | -71.74 |
| 2019-01-08 | -73.56 |
| 2019-01-07 | -73.83 |
| 2019-01-04 | -73.65 |
| 2019-01-03 | -73.56 |
| 2019-01-02 | -73.01 |
| 2018-12-31 | -72.74 |
| 2018-12-28 | -72.83 |
| 2018-12-27 | -73.56 |
| 2018-12-24 | -73.65 |
| 2018-12-21 | -73.29 |
| 2018-12-20 | -72.65 |
| 2018-12-19 | -72.29 |
| 2018-12-18 | -72.38 |
| 2018-12-17 | -72.01 |
| 2018-12-14 | -71.74 |
| 2018-12-13 | -72.01 |
| 2018-12-12 | -72.11 |
| 2018-12-11 | -72.74 |
| 2018-12-10 | -72.56 |
| 2018-12-07 | -72.56 |
| 2018-12-06 | -71.83 |
| 2018-12-05 | -70.65 |
| 2018-12-04 | -70.20 |
| 2018-12-03 | -70.29 |
| 2018-11-30 | -70.56 |
| 2018-11-29 | -71.02 |
| 2018-11-28 | -70.74 |
| 2018-11-27 | -70.92 |
| 2018-11-26 | -70.74 |
| 2018-11-23 | -70.92 |
| 2018-11-22 | -70.65 |
| 2018-11-21 | -70.38 |
| 2018-11-20 | -70.47 |
| 2018-11-19 | -70.02 |
| 2018-11-16 | -70.11 |
| 2018-11-15 | -70.38 |
| 2018-11-14 | -70.29 |
| 2018-11-13 | -70.29 |
| 2018-11-12 | -70.11 |
| 2018-11-09 | -69.92 |
| 2018-11-08 | -69.38 |
| 2018-11-07 | -69.56 |
| 2018-11-06 | -69.29 |
| 2018-11-05 | -70.11 |
| 2018-11-02 | -69.65 |
| 2018-11-01 | -71.02 |
| 2018-10-31 | -71.02 |
| 2018-10-30 | -70.92 |
| 2018-10-29 | -70.65 |
| 2018-10-26 | -69.92 |
| 2018-10-25 | -70.29 |
| 2018-10-24 | -69.83 |
| 2018-10-23 | -69.38 |
| 2018-10-22 | -69.02 |
| 2018-10-19 | -70.11 |
| 2018-10-18 | -70.47 |
| 2018-10-16 | -70.38 |
| 2018-10-15 | -69.29 |
| 2018-10-12 | -69.38 |
| 2018-10-11 | -69.92 |
| 2018-10-10 | -69.11 |
| 2018-10-09 | -68.11 |
| 2018-10-08 | -68.38 |
| 2018-10-05 | -67.11 |
| 2018-10-04 | -66.45 |
| 2018-10-03 | -67.34 |
| 2018-10-02 | -67.25 |
| 2018-09-28 | -67.07 |
| 2018-09-27 | -67.16 |
| 2018-09-26 | -67.43 |
| 2018-09-24 | -66.72 |
| 2018-09-21 | -66.37 |
| 2018-09-20 | -66.81 |
| 2018-09-19 | -66.63 |
| 2018-09-18 | -67.07 |
| 2018-09-17 | -67.52 |
| 2018-09-14 | -67.25 |
| 2018-09-13 | -67.69 |
| 2018-09-12 | -68.14 |
| 2018-09-11 | -68.58 |
| 2018-09-10 | -68.84 |
| 2018-09-07 | -67.52 |
| 2018-09-06 | -67.52 |
| 2018-09-05 | -66.81 |
| 2018-09-04 | -66.28 |
| 2018-09-03 | -66.90 |
| 2018-08-31 | -66.28 |
| 2018-08-30 | -66.19 |
| 2018-08-29 | -66.63 |
| 2018-08-28 | -67.69 |
| 2018-08-27 | -68.05 |
| 2018-08-24 | -68.49 |
| 2018-08-23 | -67.25 |
| 2018-08-22 | -67.69 |
| 2018-08-21 | -68.76 |
| 2018-08-20 | -69.46 |
| 2018-08-17 | -69.11 |
| 2018-08-16 | -69.11 |
| 2018-08-15 | -69.11 |
| 2018-08-14 | -67.96 |
| 2018-08-13 | -68.14 |
| 2018-08-10 | -67.52 |
| 2018-08-09 | -67.69 |
| 2018-08-08 | -68.67 |
| 2018-08-07 | -68.58 |
| 2018-08-06 | -68.67 |
| 2018-08-03 | -67.78 |
| 2018-08-02 | -67.60 |
| 2018-08-01 | -66.54 |
| 2018-07-31 | -66.19 |
| 2018-07-30 | -66.28 |
| 2018-07-27 | -66.99 |
| 2018-07-26 | -66.19 |
| 2018-07-25 | -66.45 |
| 2018-07-24 | -66.54 |
| 2018-07-23 | -67.52 |
| 2018-07-20 | -65.39 |
| 2018-07-19 | -65.39 |
| 2018-07-18 | -64.77 |
| 2018-07-17 | -64.95 |
| 2018-07-16 | -65.13 |
| 2018-07-13 | -65.04 |
| 2018-07-12 | -64.95 |
| 2018-07-11 | -65.30 |
| 2018-07-10 | -65.30 |
| 2018-07-09 | -66.37 |
| 2018-07-06 | -69.02 |
| 2018-07-05 | -67.87 |
| 2018-07-04 | -66.81 |
| 2018-07-03 | -66.54 |
| 2018-06-29 | -66.90 |
| 2018-06-28 | -67.43 |
| 2018-06-27 | -67.34 |
| 2018-06-26 | -66.90 |
| 2018-06-25 | -67.25 |
| 2018-06-22 | -66.54 |
| 2018-06-21 | -66.28 |
| 2018-06-20 | -66.45 |
| 2018-06-19 | -66.54 |
| 2018-06-15 | -64.51 |
| 2018-06-14 | -64.33 |
| 2018-06-13 | -63.80 |
| 2018-06-12 | -64.24 |
| 2018-06-11 | -64.24 |
| 2018-06-08 | -64.51 |
| 2018-06-07 | -64.42 |
| 2018-06-06 | -64.51 |
| 2018-06-05 | -64.51 |
| 2018-06-04 | -64.95 |
| 2018-06-01 | -65.83 |
| 2018-05-31 | -65.66 |
| 2018-05-30 | -67.16 |
| 2018-05-29 | -67.07 |
| 2018-05-28 | -65.21 |
| 2018-05-25 | -65.21 |
| 2018-05-24 | -64.34 |
| 2018-05-23 | -65.79 |
| 2018-05-21 | -65.79 |
| 2018-05-18 | -66.38 |
| 2018-05-17 | -66.81 |
| 2018-05-16 | -66.72 |
| 2018-05-15 | -66.72 |
| 2018-05-14 | -66.72 |
| 2018-05-11 | -67.49 |
| 2018-05-10 | -67.83 |
| 2018-05-09 | -68.52 |
| 2018-05-08 | -68.35 |
| 2018-05-07 | -67.92 |
| 2018-05-04 | -67.66 |
| 2018-05-03 | -68.77 |
| 2018-05-02 | -69.03 |
| 2018-04-30 | -69.28 |
| 2018-04-27 | -69.46 |
| 2018-04-26 | -69.37 |
| 2018-04-25 | -69.54 |
| 2018-04-24 | -69.71 |
| 2018-04-23 | -69.63 |
| 2018-04-20 | -69.63 |
| 2018-04-19 | -69.46 |
| 2018-04-18 | -69.63 |
| 2018-04-17 | -69.11 |
| 2018-04-16 | -68.35 |
| 2018-04-13 | -69.03 |
| 2018-04-12 | -69.80 |
| 2018-04-11 | -69.37 |
| 2018-04-10 | -69.63 |
| 2018-04-09 | -69.54 |
| 2018-04-06 | -68.94 |
| 2018-04-04 | -68.60 |
| 2018-04-03 | -67.83 |
| 2018-03-29 | -68.77 |
| 2018-03-28 | -69.11 |
| 2018-03-27 | -68.35 |
| 2018-03-26 | -69.20 |
| 2018-03-23 | -69.97 |
| 2018-03-22 | -68.52 |
| 2018-03-21 | -68.00 |
| 2018-03-20 | -68.09 |
| 2018-03-19 | -68.00 |
| 2018-03-16 | -68.52 |
| 2018-03-15 | -68.26 |
| 2018-03-14 | -68.35 |
| 2018-03-13 | -68.35 |
| 2018-03-12 | -68.35 |
| 2018-03-09 | -68.86 |
| 2018-03-08 | -68.60 |
| 2018-03-07 | -69.20 |
| 2018-03-06 | -69.03 |
| 2018-03-05 | -69.03 |
| 2018-03-02 | -69.11 |
| 2018-03-01 | -68.86 |
| 2018-02-28 | -69.11 |
| 2018-02-27 | -68.43 |
| 2018-02-26 | -68.35 |
| 2018-02-23 | -68.52 |
| 2018-02-22 | -69.37 |
| 2018-02-21 | -69.46 |
| 2018-02-20 | -69.80 |
| 2018-02-15 | -69.20 |
| 2018-02-14 | -69.63 |
| 2018-02-13 | -69.63 |
| 2018-02-12 | -70.56 |
| 2018-02-09 | -70.65 |
| 2018-02-08 | -69.46 |
| 2018-02-07 | -69.88 |
| 2018-02-06 | -70.22 |
| 2018-02-05 | -69.20 |
| 2018-02-02 | -68.86 |
| 2018-02-01 | -68.69 |
| 2018-01-31 | -68.26 |
| 2018-01-30 | -68.26 |
| 2018-01-29 | -67.92 |
| 2018-01-26 | -68.60 |
| 2018-01-25 | -66.13 |
| 2018-01-24 | -65.10 |
| 2018-01-23 | -65.70 |
| 2018-01-22 | -66.64 |
| 2018-01-19 | -65.87 |
| 2018-01-18 | -64.85 |
| 2018-01-17 | -62.54 |
| 2018-01-16 | -62.97 |
| 2018-01-15 | -63.40 |
| 2018-01-12 | -63.82 |
| 2018-01-11 | -65.87 |
| 2018-01-10 | -66.64 |
| 2018-01-09 | -68.69 |
| 2018-01-08 | -68.18 |
| 2018-01-05 | -68.77 |
| 2018-01-04 | -67.75 |
| 2018-01-03 | -67.15 |
| 2018-01-02 | -66.90 |
| 2017-12-29 | -66.72 |
| 2017-12-28 | -66.30 |
| 2017-12-27 | -66.13 |
| 2017-12-22 | -66.21 |
| 2017-12-21 | -66.64 |
| 2017-12-20 | -66.47 |
| 2017-12-19 | -66.55 |
| 2017-12-18 | -67.92 |
| 2017-12-15 | -67.98 |
| 2017-12-14 | -66.32 |
| 2017-12-13 | -66.74 |
| 2017-12-12 | -65.65 |
| 2017-12-11 | -65.16 |
| 2017-12-08 | -67.07 |
| 2017-12-07 | -66.32 |
| 2017-12-06 | -65.16 |
| 2017-12-05 | -64.24 |
| 2017-12-04 | -64.24 |
| 2017-12-01 | -65.07 |
| 2017-11-30 | -66.24 |
| 2017-11-29 | -65.41 |
| 2017-11-28 | -63.58 |
| 2017-11-27 | -61.25 |
| 2017-11-24 | -61.66 |
| 2017-11-23 | -61.00 |
| 2017-11-22 | -59.33 |
| 2017-11-21 | -59.33 |
| 2017-11-20 | -61.41 |
| 2017-11-17 | -60.50 |
| 2017-11-16 | -59.67 |
| 2017-11-15 | -60.42 |
| 2017-11-14 | -58.84 |
| 2017-11-13 | -59.75 |
| 2017-11-10 | -63.24 |
| 2017-11-09 | -62.58 |
| 2017-11-08 | -63.58 |
| 2017-11-07 | -62.74 |
| 2017-11-06 | -63.99 |
| 2017-11-03 | -64.66 |
| 2017-11-02 | -66.07 |
| 2017-11-01 | -65.41 |
| 2017-10-31 | -65.07 |
| 2017-10-30 | -65.07 |
| 2017-10-27 | -65.65 |
| 2017-10-26 | -65.32 |
| 2017-10-25 | -65.32 |
| 2017-10-24 | -65.90 |
| 2017-10-23 | -65.57 |
| 2017-10-20 | -64.91 |
| 2017-10-19 | -67.90 |
| 2017-10-18 | -68.23 |
| 2017-10-17 | -69.73 |
| 2017-10-16 | -69.48 |
| 2017-10-13 | -69.40 |
| 2017-10-12 | -69.40 |
| 2017-10-11 | -69.40 |
| 2017-10-10 | -69.40 |
| 2017-10-09 | -69.31 |
| 2017-10-06 | -69.23 |
| 2017-10-04 | -69.06 |
| 2017-10-03 | -68.65 |
| 2017-09-29 | -69.23 |
| 2017-09-28 | -69.56 |
| 2017-09-27 | -69.23 |
| 2017-09-26 | -69.56 |
| 2017-09-25 | -69.31 |
| 2017-09-22 | -69.23 |
| 2017-09-21 | -69.56 |
| 2017-09-20 | -69.31 |
| 2017-09-19 | -69.40 |
| 2017-09-18 | -69.15 |
| 2017-09-15 | -69.06 |
| 2017-09-14 | -69.06 |
| 2017-09-13 | -69.06 |
| 2017-09-12 | -69.23 |
| 2017-09-11 | -69.23 |
| 2017-09-08 | -69.06 |
| 2017-09-07 | -68.82 |
| 2017-09-06 | -69.06 |
| 2017-09-05 | -69.06 |
| 2017-09-04 | -69.06 |
| 2017-09-01 | -69.06 |
| 2017-08-31 | -69.06 |
| 2017-08-30 | -69.39 |
| 2017-08-29 | -69.71 |
| 2017-08-28 | -69.30 |
| 2017-08-25 | -69.47 |
| 2017-08-24 | -69.39 |
| 2017-08-22 | -69.39 |
| 2017-08-21 | -68.97 |
| 2017-08-18 | -68.97 |
| 2017-08-17 | -68.97 |
| 2017-08-16 | -68.89 |
| 2017-08-15 | -68.97 |
| 2017-08-14 | -68.73 |
| 2017-08-11 | -69.39 |
| 2017-08-10 | -68.73 |
| 2017-08-09 | -67.99 |
| 2017-08-08 | -67.66 |
| 2017-08-07 | -67.66 |
| 2017-08-04 | -67.25 |
| 2017-08-03 | -67.25 |
| 2017-08-02 | -67.25 |
| 2017-08-01 | -67.66 |
| 2017-07-31 | -68.32 |
| 2017-07-28 | -68.07 |
| 2017-07-27 | -67.25 |
| 2017-07-26 | -67.16 |
| 2017-07-25 | -67.16 |
| 2017-07-24 | -67.08 |
| 2017-07-21 | -66.59 |
| 2017-07-20 | -66.75 |
| 2017-07-19 | -66.83 |
| 2017-07-18 | -66.92 |
| 2017-07-17 | -67.57 |
| 2017-07-14 | -67.08 |
| 2017-07-13 | -67.08 |
| 2017-07-12 | -68.81 |
| 2017-07-11 | -68.73 |
| 2017-07-10 | -68.32 |
| 2017-07-07 | -67.99 |
| 2017-07-06 | -67.49 |
| 2017-07-05 | -69.55 |
| 2017-07-04 | -70.46 |
| 2017-07-03 | -70.37 |
| 2017-06-30 | -69.96 |
| 2017-06-29 | -69.96 |
| 2017-06-28 | -69.63 |
| 2017-06-27 | -69.55 |
| 2017-06-26 | -69.47 |
| 2017-06-23 | -69.47 |
| 2017-06-22 | -69.55 |
| 2017-06-21 | -69.06 |
| 2017-06-20 | -69.39 |
| 2017-06-19 | -68.89 |
| 2017-06-16 | -69.71 |
| 2017-06-15 | -69.39 |
| 2017-06-14 | -68.97 |
| 2017-06-13 | -69.22 |
| 2017-06-12 | -69.22 |
| 2017-06-09 | -68.40 |
| 2017-06-08 | -68.07 |
| 2017-06-07 | -67.99 |
| 2017-06-06 | -68.40 |
| 2017-06-05 | -68.56 |
| 2017-06-02 | -68.81 |
| 2017-06-01 | -69.14 |
| 2017-05-31 | -69.14 |
| 2017-05-29 | -69.47 |
| 2017-05-26 | -69.06 |
| 2017-05-25 | -69.14 |
| 2017-05-24 | -69.06 |
| 2017-05-23 | -69.55 |
| 2017-05-22 | -69.22 |
| 2017-05-19 | -69.55 |
| 2017-05-18 | -69.63 |
| 2017-05-17 | -69.22 |
| 2017-05-16 | -69.14 |
| 2017-05-15 | -69.22 |
| 2017-05-12 | -69.39 |
| 2017-05-11 | -69.55 |
| 2017-05-10 | -68.97 |
| 2017-05-09 | -67.57 |
| 2017-05-08 | -68.32 |
| 2017-05-05 | -68.15 |
| 2017-05-04 | -67.33 |
| 2017-05-02 | -67.82 |
| 2017-04-28 | -68.32 |
| 2017-04-27 | -67.57 |
| 2017-04-26 | -66.50 |
| 2017-04-25 | -66.75 |
| 2017-04-24 | -67.08 |
| 2017-04-21 | -66.75 |
| 2017-04-20 | -67.49 |
| 2017-04-19 | -67.33 |
| 2017-04-18 | -66.34 |
| 2017-04-13 | -65.76 |
| 2017-04-12 | -65.60 |
| 2017-04-11 | -65.60 |
| 2017-04-10 | -66.67 |
| 2017-04-07 | -65.93 |
| 2017-04-06 | -65.35 |
| 2017-04-05 | -65.02 |
| 2017-04-03 | -65.68 |
| 2017-03-31 | -65.60 |
| 2017-03-30 | -65.02 |
| 2017-03-29 | -64.78 |
| 2017-03-28 | -64.20 |
| 2017-03-27 | -65.19 |
| 2017-03-24 | -66.50 |
| 2017-03-23 | -66.26 |
| 2017-03-22 | -69.14 |
| 2017-03-21 | -68.56 |
| 2017-03-20 | -68.81 |
| 2017-03-17 | -69.14 |
| 2017-03-16 | -69.63 |
| 2017-03-15 | -70.21 |
| 2017-03-14 | -70.04 |
| 2017-03-13 | -70.13 |
| 2017-03-10 | -70.62 |
| 2017-03-09 | -69.96 |
| 2017-03-08 | -68.89 |
| 2017-03-07 | -68.73 |
| 2017-03-06 | -68.32 |
| 2017-03-03 | -70.29 |
| 2017-03-02 | -69.96 |
| 2017-03-01 | -69.96 |
| 2017-02-28 | -69.80 |
| 2017-02-27 | -69.71 |
| 2017-02-24 | -69.55 |
| 2017-02-23 | -69.47 |
| 2017-02-22 | -69.80 |
| 2017-02-21 | -69.88 |
| 2017-02-20 | -69.80 |
| 2017-02-17 | -69.88 |
| 2017-02-16 | -69.63 |
| 2017-02-15 | -69.80 |
| 2017-02-14 | -69.39 |
| 2017-02-13 | -69.30 |
| 2017-02-10 | -69.39 |
| 2017-02-09 | -69.63 |
| 2017-02-08 | -70.62 |
| 2017-02-07 | -70.87 |
| 2017-02-06 | -71.44 |
| 2017-02-03 | -71.85 |
| 2017-02-02 | -71.44 |
| 2017-02-01 | -70.87 |
| 2017-01-27 | -70.37 |
| 2017-01-26 | -70.37 |
| 2017-01-25 | -70.62 |
| 2017-01-24 | -70.37 |
| 2017-01-23 | -70.04 |
| 2017-01-20 | -70.46 |
| 2017-01-19 | -69.80 |
| 2017-01-18 | -69.55 |
| 2017-01-17 | -69.22 |
| 2017-01-16 | -69.14 |
| 2017-01-13 | -69.30 |
| 2017-01-12 | -68.73 |
| 2017-01-11 | -68.48 |
| 2017-01-10 | -68.23 |
| 2017-01-09 | -68.40 |
| 2017-01-06 | -68.40 |
| 2017-01-05 | -68.56 |
| 2017-01-04 | -68.48 |
| 2017-01-03 | -68.89 |
| 2016-12-30 | -68.32 |
| 2016-12-29 | -68.89 |
| 2016-12-28 | -69.14 |
| 2016-12-23 | -69.88 |
| 2016-12-22 | -69.55 |
| 2016-12-21 | -69.63 |
| 2016-12-20 | -69.14 |
| 2016-12-19 | -68.56 |
| 2016-12-16 | -68.73 |
| 2016-12-15 | -69.30 |
| 2016-12-14 | -68.97 |
| 2016-12-13 | -68.73 |
| 2016-12-12 | -68.81 |
| 2016-12-09 | -68.81 |
| 2016-12-08 | -68.32 |
| 2016-12-07 | -67.90 |
| 2016-12-06 | -68.40 |
| 2016-12-05 | -68.56 |
| 2016-12-02 | -69.06 |
| 2016-12-01 | -68.97 |
| 2016-11-30 | -68.73 |
| 2016-11-29 | -68.81 |
| 2016-11-28 | -68.73 |
| 2016-11-25 | -68.48 |
| 2016-11-24 | -68.23 |
| 2016-11-23 | -68.32 |
| 2016-11-22 | -68.15 |
| 2016-11-21 | -68.40 |
| 2016-11-18 | -67.90 |
| 2016-11-17 | -67.90 |
| 2016-11-16 | -67.57 |
| 2016-11-15 | -68.15 |
| 2016-11-14 | -67.99 |
| 2016-11-11 | -67.99 |
| 2016-11-10 | -67.99 |
| 2016-11-09 | -68.23 |
| 2016-11-08 | -67.99 |
| 2016-11-07 | -67.74 |
| 2016-11-04 | -67.82 |
| 2016-11-03 | -68.07 |
| 2016-11-02 | -68.40 |
| 2016-11-01 | -67.90 |
| 2016-10-31 | -67.66 |
| 2016-10-28 | -67.08 |
| 2016-10-27 | -66.67 |
| 2016-10-26 | -66.92 |
| 2016-10-25 | -66.42 |
| 2016-10-24 | -66.34 |
| 2016-10-20 | -67.25 |
| 2016-10-19 | -66.67 |
| 2016-10-18 | -66.34 |
| 2016-10-17 | -66.42 |
| 2016-10-14 | -66.59 |
| 2016-10-13 | -66.59 |
| 2016-10-12 | -67.00 |
| 2016-10-11 | -67.74 |
| 2016-10-07 | -67.82 |
| 2016-10-06 | -67.74 |
| 2016-10-05 | -68.23 |
| 2016-10-04 | -68.07 |
| 2016-10-03 | -68.23 |
| 2016-09-30 | -68.64 |
| 2016-09-29 | -67.90 |
| 2016-09-28 | -68.40 |
| 2016-09-27 | -68.32 |
| 2016-09-26 | -68.48 |
| 2016-09-23 | -68.07 |
| 2016-09-22 | -67.99 |
| 2016-09-21 | -67.99 |
| 2016-09-20 | -67.90 |
| 2016-09-19 | -67.74 |
| 2016-09-15 | -67.90 |
| 2016-09-14 | -67.66 |
| 2016-09-13 | -67.25 |
| 2016-09-12 | -67.25 |
| 2016-09-09 | -66.26 |
| 2016-09-08 | -65.68 |
| 2016-09-07 | -65.85 |
| 2016-09-06 | -66.83 |
| 2016-09-05 | -67.41 |
| 2016-09-02 | -66.92 |
| 2016-09-01 | -67.41 |
| 2016-08-31 | -68.32 |
| 2016-08-30 | -67.99 |
| 2016-08-29 | -67.08 |
| 2016-08-26 | -67.41 |
| 2016-08-25 | -66.83 |
| 2016-08-24 | -66.92 |
| 2016-08-23 | -67.16 |
| 2016-08-22 | -66.92 |
| 2016-08-19 | -66.26 |
| 2016-08-18 | -65.35 |
| 2016-08-17 | -65.44 |
| 2016-08-16 | -65.52 |
| 2016-08-15 | -64.45 |
| 2016-08-12 | -63.38 |
| 2016-08-11 | -63.54 |
| 2016-08-10 | -63.71 |
| 2016-08-09 | -63.30 |
| 2016-08-08 | -63.21 |
| 2016-08-05 | -63.95 |
| 2016-08-04 | -64.69 |
| 2016-08-03 | -64.86 |
| 2016-08-01 | -64.45 |
| 2016-07-29 | -65.52 |
| 2016-07-28 | -65.27 |
| 2016-07-27 | -65.44 |
| 2016-07-26 | -65.44 |
| 2016-07-25 | -65.52 |
| 2016-07-22 | -66.09 |
| 2016-07-21 | -65.11 |
| 2016-07-20 | -65.19 |
| 2016-07-19 | -64.61 |
| 2016-07-18 | -64.45 |
| 2016-07-15 | -63.87 |
| 2016-07-14 | -63.54 |
| 2016-07-13 | -63.21 |
| 2016-07-12 | -63.62 |
| 2016-07-11 | -63.62 |
| 2016-07-08 | -63.62 |
| 2016-07-07 | -63.13 |
| 2016-07-06 | -62.97 |
| 2016-07-05 | -63.21 |
| 2016-07-04 | -62.97 |
| 2016-06-30 | -63.62 |
| 2016-06-29 | -63.79 |
| 2016-06-28 | -63.46 |
| 2016-06-27 | -63.21 |
| 2016-06-24 | -63.38 |
| 2016-06-23 | -63.13 |
| 2016-06-22 | -63.05 |
| 2016-06-21 | -63.38 |
| 2016-06-20 | -63.13 |
| 2016-06-17 | -63.13 |
| 2016-06-16 | -63.05 |
| 2016-06-15 | -62.97 |
| 2016-06-14 | -62.97 |
| 2016-06-13 | -63.13 |
| 2016-06-10 | -62.55 |
| 2016-06-08 | -62.55 |
| 2016-06-07 | -62.23 |
| 2016-06-06 | -62.14 |
| 2016-06-03 | -62.72 |
| 2016-06-02 | -62.97 |
| 2016-06-01 | -63.05 |
| 2016-05-31 | -62.97 |
| 2016-05-30 | -63.21 |
| 2016-05-27 | -62.97 |
| 2016-05-26 | -63.13 |
| 2016-05-25 | -61.48 |
| 2016-05-24 | -61.40 |
| 2016-05-23 | -61.90 |
| 2016-05-20 | -61.32 |
| 2016-05-19 | -60.99 |
| 2016-05-18 | -60.74 |
| 2016-05-17 | -59.18 |
| 2016-05-16 | -58.69 |
| 2016-05-13 | -58.19 |
| 2016-05-12 | -57.70 |
| 2016-05-11 | -58.44 |
| 2016-05-10 | -59.10 |
| 2016-05-09 | -61.40 |
| 2016-05-06 | -62.72 |
| 2016-05-05 | -63.05 |
| 2016-05-04 | -63.13 |
| 2016-05-03 | -62.80 |
| 2016-04-29 | -61.90 |
| 2016-04-28 | -61.48 |
| 2016-04-27 | -60.74 |
| 2016-04-26 | -60.66 |
| 2016-04-25 | -60.58 |
| 2016-04-22 | -61.16 |
| 2016-04-21 | -59.59 |
| 2016-04-20 | -59.10 |
| 2016-04-19 | -58.19 |
| 2016-04-18 | -58.52 |
| 2016-04-15 | -58.11 |
| 2016-04-14 | -58.69 |
| 2016-04-13 | -57.21 |
| 2016-04-12 | -59.67 |
| 2016-04-11 | -61.73 |
| 2016-04-08 | -61.98 |
| 2016-04-07 | -61.73 |
| 2016-04-06 | -62.39 |
| 2016-04-05 | -62.31 |
| 2016-04-01 | -61.32 |
| 2016-03-31 | -61.07 |
| 2016-03-30 | -60.99 |
| 2016-03-29 | -60.91 |
| 2016-03-24 | -62.23 |
| 2016-03-23 | -61.48 |
| 2016-03-22 | -61.40 |
| 2016-03-21 | -61.48 |
| 2016-03-18 | -61.48 |
| 2016-03-17 | -62.39 |
| 2016-03-16 | -62.97 |
| 2016-03-15 | -62.64 |
| 2016-03-14 | -62.39 |
| 2016-03-11 | -63.05 |
| 2016-03-10 | -63.46 |
| 2016-03-09 | -63.05 |
| 2016-03-08 | -61.81 |
| 2016-03-07 | -61.32 |
| 2016-03-04 | -62.88 |
| 2016-03-03 | -63.54 |
| 2016-03-02 | -63.79 |
| 2016-03-01 | -63.95 |
| 2016-02-29 | -64.20 |
| 2016-02-26 | -65.02 |
| 2016-02-25 | -65.27 |
| 2016-02-24 | -65.44 |
| 2016-02-23 | -65.85 |
| 2016-02-22 | -66.34 |
| 2016-02-19 | -67.00 |
| 2016-02-18 | -66.59 |
| 2016-02-17 | -67.08 |
| 2016-02-16 | -67.08 |
| 2016-02-15 | -66.92 |
| 2016-02-12 | -66.67 |
| 2016-02-11 | -66.18 |
| 2016-02-05 | -65.85 |
| 2016-02-04 | -66.50 |
| 2016-02-03 | -66.59 |
| 2016-02-02 | -65.19 |
| 2016-02-01 | -65.60 |
| 2016-01-29 | -65.76 |
| 2016-01-28 | -66.83 |
| 2016-01-27 | -67.00 |
| 2016-01-26 | -67.00 |
| 2016-01-25 | -66.01 |
| 2016-01-22 | -64.69 |
| 2016-01-21 | -64.61 |
| 2016-01-20 | -64.04 |
| 2016-01-19 | -62.88 |
| 2016-01-18 | -63.79 |
| 2016-01-15 | -62.97 |
| 2016-01-14 | -62.80 |
| 2016-01-13 | -64.61 |
| 2016-01-12 | -64.78 |
| 2016-01-11 | -64.37 |
| 2016-01-08 | -62.72 |
| 2016-01-07 | -62.88 |
| 2016-01-06 | -59.67 |
| 2016-01-05 | -60.33 |
| 2016-01-04 | -59.84 |
| 2015-12-31 | -59.51 |
| 2015-12-30 | -58.85 |
| 2015-12-29 | -58.03 |
| 2015-12-28 | -59.02 |
| 2015-12-24 | -58.60 |
| 2015-12-23 | -60.83 |
| 2015-12-22 | -61.24 |
| 2015-12-21 | -61.98 |
| 2015-12-18 | -63.13 |
| 2015-12-17 | -61.90 |
| 2015-12-16 | -61.90 |
| 2015-12-15 | -61.32 |
| 2015-12-14 | -60.50 |
| 2015-12-11 | -59.26 |
| 2015-12-10 | -59.26 |
| 2015-12-09 | -64.78 |
| 2015-12-08 | -64.45 |
| 2015-12-07 | -64.28 |
| 2015-12-04 | -64.28 |
| 2015-12-03 | -64.53 |
| 2015-12-02 | -63.79 |
| 2015-12-01 | -64.28 |
| 2015-11-30 | -63.87 |
| 2015-11-27 | -64.61 |
| 2015-11-26 | -65.02 |
| 2015-11-25 | -64.86 |
| 2015-11-24 | -65.19 |
| 2015-11-23 | -66.09 |
| 2015-11-20 | -65.02 |
| 2015-11-19 | -67.49 |
| 2015-11-18 | -68.07 |
| 2015-11-17 | -68.07 |
| 2015-11-16 | -68.48 |
| 2015-11-13 | -67.90 |
| 2015-11-12 | -69.14 |
| 2015-11-11 | -69.88 |
| 2015-11-10 | -69.47 |
| 2015-11-09 | -69.30 |
| 2015-11-06 | -67.66 |
| 2015-11-05 | -67.74 |
| 2015-11-04 | -67.41 |
| 2015-11-03 | -69.22 |
| 2015-11-02 | -70.21 |
| 2015-10-30 | -71.44 |
| 2015-10-29 | -72.02 |
| 2015-10-28 | -72.02 |
| 2015-10-27 | -73.01 |
| 2015-10-26 | -72.43 |
| 2015-10-23 | -72.02 |
| 2015-10-22 | -70.37 |
| 2015-10-20 | -69.55 |
| 2015-10-19 | -69.63 |
| 2015-10-16 | -69.14 |
| 2015-10-15 | -70.54 |
| 2015-10-14 | -70.95 |
| 2015-10-13 | -71.61 |
| 2015-10-12 | -69.88 |
| 2015-10-09 | -70.46 |
| 2015-10-08 | -70.37 |
| 2015-10-07 | -68.32 |
| 2015-10-06 | -68.97 |
| 2015-10-05 | -68.40 |
| 2015-10-02 | -68.32 |
| 2015-09-30 | -71.36 |
| 2015-09-29 | -71.61 |
| 2015-09-25 | -70.62 |
| 2015-09-24 | -70.29 |
| 2015-09-23 | -70.78 |
| 2015-09-22 | -70.29 |
| 2015-09-21 | -69.80 |
| 2015-09-18 | -69.39 |
| 2015-09-17 | -68.97 |
| 2015-09-16 | -68.73 |
| 2015-09-15 | -69.55 |
| 2015-09-14 | -69.14 |
| 2015-09-11 | -68.97 |
| 2015-09-10 | -69.96 |
| 2015-09-09 | -68.56 |
| 2015-09-08 | -69.55 |
| 2015-09-07 | -72.51 |
| 2015-09-04 | -72.84 |
| 2015-09-02 | -72.76 |
| 2015-09-01 | -72.84 |
| 2015-08-31 | -71.36 |
| 2015-08-28 | -70.87 |
| 2015-08-27 | -70.54 |
| 2015-08-26 | -71.94 |
| 2015-08-25 | -74.65 |
| 2015-08-24 | -73.58 |
| 2015-08-21 | -67.49 |
| 2015-08-20 | -67.08 |
| 2015-08-19 | -66.50 |
| 2015-08-18 | -67.00 |
| 2015-08-17 | -65.02 |
| 2015-08-14 | -64.28 |
| 2015-08-13 | -66.59 |
| 2015-08-12 | -68.07 |
| 2015-08-11 | -67.08 |
| 2015-08-10 | -67.25 |
| 2015-08-07 | -67.33 |
| 2015-08-06 | -67.08 |
| 2015-08-05 | -66.67 |
| 2015-08-04 | -66.83 |
| 2015-08-03 | -67.25 |
| 2015-07-31 | -67.08 |
| 2015-07-30 | -67.25 |
| 2015-07-29 | -66.34 |
| 2015-07-28 | -67.08 |
| 2015-07-27 | -65.85 |
| 2015-07-24 | -63.21 |
| 2015-07-23 | -63.13 |
| 2015-07-22 | -63.71 |
| 2015-07-21 | -63.46 |
| 2015-07-20 | -63.71 |
| 2015-07-17 | -63.87 |
| 2015-07-16 | -64.37 |
| 2015-07-15 | -65.68 |
| 2015-07-14 | -63.87 |
| 2015-07-13 | -63.46 |
| 2015-07-10 | -64.20 |
| 2015-07-09 | -64.20 |
| 2015-07-08 | -70.87 |
| 2015-07-07 | -69.63 |
| 2015-07-06 | -67.82 |
| 2015-07-03 | -61.07 |
| 2015-07-02 | -58.69 |
| 2015-06-30 | -56.88 |
| 2015-06-29 | -57.53 |
| 2015-06-26 | -54.82 |
| 2015-06-25 | -53.91 |
| 2015-06-24 | -53.09 |
| 2015-06-23 | -51.53 |
| 2015-06-22 | -53.67 |
| 2015-06-19 | -53.42 |
| 2015-06-18 | -53.09 |
| 2015-06-17 | -53.01 |
| 2015-06-16 | -53.91 |
| 2015-06-15 | -50.87 |
| 2015-06-12 | -51.03 |
| 2015-06-11 | -52.02 |
| 2015-06-10 | -51.86 |
| 2015-06-09 | -51.86 |
| 2015-06-08 | -50.37 |
| 2015-06-05 | -49.14 |
| 2015-06-04 | -47.08 |
| 2015-06-03 | -44.94 |
| 2015-06-02 | -44.86 |
| 2015-06-01 | -44.37 |
| 2015-05-29 | -43.21 |
| 2015-05-28 | -44.20 |
| 2015-05-27 | -41.90 |
| 2015-05-26 | -40.83 |
| 2015-05-22 | -40.83 |
| 2015-05-21 | -44.28 |
| 2015-05-20 | -41.57 |
| 2015-05-19 | -41.57 |
| 2015-05-18 | -39.51 |
| 2015-05-15 | -43.96 |
| 2015-05-14 | -44.70 |
| 2015-05-13 | -46.59 |
| 2015-05-12 | -47.41 |
| 2015-05-11 | -52.35 |
| 2015-05-08 | -53.34 |
| 2015-05-07 | -53.91 |
| 2015-05-06 | -51.53 |
| 2015-05-05 | -50.29 |
| 2015-05-04 | -48.98 |
| 2015-04-30 | -47.49 |
| 2015-04-29 | -46.86 |
| 2015-04-28 | -45.72 |
| 2015-04-27 | -45.55 |
| 2015-04-24 | -44.82 |
| 2015-04-23 | -40.90 |
| 2015-04-22 | -42.70 |
| 2015-04-21 | -42.29 |
| 2015-04-20 | -44.82 |
| 2015-04-17 | -43.19 |
| 2015-04-16 | -40.74 |
| 2015-04-15 | -40.57 |
| 2015-04-14 | -38.70 |
| 2015-04-13 | -38.78 |
| 2015-04-10 | -41.47 |
| 2015-04-09 | -39.51 |
| 2015-04-08 | -40.98 |
| 2015-04-02 | -46.29 |
| 2015-04-01 | -46.45 |
| 2015-03-31 | -49.14 |
| 2015-03-30 | -51.27 |
| 2015-03-27 | -55.84 |
| 2015-03-26 | -54.04 |
| 2015-03-25 | -50.12 |
| 2015-03-24 | -51.68 |
| 2015-03-23 | -52.65 |
| 2015-03-20 | -53.31 |
| 2015-03-19 | -55.43 |
| 2015-03-18 | -56.49 |
| 2015-03-17 | -58.37 |
| 2015-03-16 | -58.37 |
| 2015-03-13 | -59.43 |
| 2015-03-12 | -60.49 |
| 2015-03-11 | -60.25 |
| 2015-03-10 | -59.84 |
| 2015-03-09 | -62.45 |
| 2015-03-06 | -64.08 |
| 2015-03-05 | -64.00 |
| 2015-03-04 | -64.33 |
| 2015-03-03 | -64.82 |
| 2015-03-02 | -62.53 |
| 2015-02-27 | -62.45 |
| 2015-02-26 | -64.65 |
| 2015-02-25 | -63.51 |
| 2015-02-24 | -62.21 |
| 2015-02-23 | -64.57 |
| 2015-02-18 | -64.90 |
| 2015-02-17 | -65.06 |
| 2015-02-16 | -64.33 |
| 2015-02-13 | -64.74 |
| 2015-02-12 | -64.25 |
| 2015-02-11 | -66.70 |
| 2015-02-10 | -69.63 |
| 2015-02-09 | -70.21 |
| 2015-02-06 | -70.69 |
| 2015-02-05 | -71.27 |
| 2015-02-04 | -70.53 |
| 2015-02-03 | -71.43 |
| 2015-02-02 | -72.00 |
| 2015-01-30 | -72.25 |
| 2015-01-29 | -73.47 |
| 2015-01-28 | -73.14 |
| 2015-01-27 | -73.47 |
| 2015-01-26 | -73.96 |
| 2015-01-23 | -73.55 |
| 2015-01-22 | -72.98 |
| 2015-01-21 | -73.47 |
| 2015-01-20 | -73.96 |
| 2015-01-19 | -74.45 |
| 2015-01-16 | -74.12 |
| 2015-01-15 | -73.39 |
| 2015-01-14 | -72.82 |
| 2015-01-13 | -73.06 |
| 2015-01-12 | -72.98 |
| 2015-01-09 | -71.76 |
| 2015-01-08 | -71.67 |
| 2015-01-07 | -72.00 |
| 2015-01-06 | -72.49 |
| 2015-01-05 | -71.43 |
| 2015-01-02 | -70.21 |
| 2014-12-31 | -71.51 |
| 2014-12-30 | -71.92 |
| 2014-12-29 | -71.35 |
| 2014-12-24 | -70.61 |
| 2014-12-23 | -70.86 |
| 2014-12-22 | -70.86 |
| 2014-12-19 | -70.86 |
| 2014-12-18 | -71.10 |
| 2014-12-17 | -72.08 |
| 2014-12-16 | -71.18 |
| 2014-12-15 | -70.61 |
| 2014-12-12 | -71.59 |
| 2014-12-11 | -73.06 |
| 2014-12-10 | -73.23 |
| 2014-12-09 | -73.80 |
| 2014-12-08 | -72.57 |
| 2014-12-05 | -73.80 |
| 2014-12-04 | -73.80 |
| 2014-12-03 | -74.12 |
| 2014-12-02 | -73.80 |
| 2014-12-01 | -74.69 |
| 2014-11-28 | -75.84 |
| 2014-11-27 | -75.43 |
| 2014-11-26 | -75.43 |
| 2014-11-25 | -75.59 |
| 2014-11-24 | -75.76 |
| 2014-11-21 | -76.08 |
| 2014-11-20 | -75.92 |
| 2014-11-19 | -76.25 |
| 2014-11-18 | -76.65 |
| 2014-11-17 | -76.33 |
| 2014-11-14 | -76.00 |
| 2014-11-13 | -76.41 |
| 2014-11-12 | -76.74 |
| 2014-11-11 | -77.06 |
| 2014-11-10 | -76.57 |
| 2014-11-07 | -77.31 |
| 2014-11-06 | -77.47 |
| 2014-11-05 | -77.63 |
| 2014-11-04 | -77.63 |
| 2014-11-03 | -77.47 |
| 2014-10-31 | -77.72 |
| 2014-10-30 | -78.04 |
| 2014-10-29 | -77.88 |
| 2014-10-28 | -77.96 |
| 2014-10-27 | -77.96 |
| 2014-10-24 | -77.06 |
| 2014-10-23 | -78.61 |
| 2014-10-22 | -78.45 |
| 2014-10-21 | -78.86 |
| 2014-10-20 | -78.69 |
| 2014-10-17 | -78.61 |
| 2014-10-16 | -79.02 |
| 2014-10-15 | -78.12 |
| 2014-10-14 | -77.88 |
| 2014-10-13 | -77.63 |
| 2014-10-10 | -77.47 |
| 2014-10-09 | -77.39 |
| 2014-10-08 | -77.39 |
| 2014-10-07 | -77.14 |
| 2014-10-06 | -77.55 |
| 2014-10-03 | -77.55 |
| 2014-09-30 | -77.47 |
| 2014-09-29 | -76.49 |
| 2014-09-26 | -76.00 |
| 2014-09-25 | -76.00 |
| 2014-09-24 | -76.16 |
| 2014-09-23 | -76.08 |
| 2014-09-22 | -75.92 |
| 2014-09-19 | -75.67 |
| 2014-09-18 | -75.76 |
| 2014-09-17 | -76.08 |
| 2014-09-16 | -75.51 |
| 2014-09-15 | -75.43 |
| 2014-09-12 | -75.43 |
| 2014-09-11 | -75.18 |
| 2014-09-10 | -75.02 |
| 2014-09-08 | -74.61 |
| 2014-09-05 | -74.86 |
| 2014-09-04 | -74.86 |
| 2014-09-03 | -74.86 |
| 2014-09-02 | -74.86 |
| 2014-09-01 | -74.78 |
| 2014-08-29 | -75.76 |
| 2014-08-28 | -75.51 |
| 2014-08-27 | -75.18 |
| 2014-08-26 | -75.10 |
| 2014-08-25 | -75.18 |
| 2014-08-22 | -75.27 |
| 2014-08-21 | -74.94 |
| 2014-08-20 | -74.53 |
| 2014-08-19 | -74.61 |
| 2014-08-18 | -74.86 |
| 2014-08-15 | -74.69 |
| 2014-08-14 | -74.78 |
| 2014-08-13 | -75.59 |
| 2014-08-12 | -76.33 |
| 2014-08-11 | -76.25 |
| 2014-08-08 | -76.33 |
| 2014-08-07 | -76.33 |
| 2014-08-06 | -76.57 |
| 2014-08-05 | -76.33 |
| 2014-08-04 | -76.33 |
| 2014-08-01 | -76.90 |
| 2014-07-31 | -76.65 |
| 2014-07-30 | -76.57 |
| 2014-07-29 | -75.92 |
| 2014-07-28 | -76.00 |
| 2014-07-25 | -75.67 |
| 2014-07-24 | -75.76 |
| 2014-07-23 | -76.57 |
| 2014-07-22 | -76.90 |
| 2014-07-21 | -77.06 |
| 2014-07-18 | -76.65 |
| 2014-07-17 | -76.90 |
| 2014-07-16 | -76.57 |
| 2014-07-15 | -76.41 |
| 2014-07-14 | -76.65 |
| 2014-07-11 | -77.80 |
| 2014-07-10 | -77.55 |
| 2014-07-09 | -77.31 |
| 2014-07-08 | -76.82 |
| 2014-07-07 | -76.74 |
| 2014-07-04 | -76.74 |
| 2014-07-03 | -77.55 |
| 2014-07-02 | -77.88 |
| 2014-06-30 | -77.88 |
| 2014-06-27 | -77.55 |
| 2014-06-26 | -77.47 |
| 2014-06-25 | -78.53 |
| 2014-06-24 | -78.69 |
| 2014-06-23 | -78.78 |
| 2014-06-20 | -78.61 |
| 2014-06-19 | -78.69 |
| 2014-06-18 | -78.29 |
| 2014-06-17 | -78.12 |
| 2014-06-16 | -77.63 |
| 2014-06-13 | -77.63 |
| 2014-06-12 | -77.72 |
| 2014-06-11 | -77.39 |
| 2014-06-10 | -77.88 |
| 2014-06-09 | -78.69 |
| 2014-06-06 | -78.78 |
| 2014-06-05 | -79.35 |
| 2014-06-04 | -79.10 |
| 2014-06-03 | -78.78 |
| 2014-05-30 | -78.86 |
| 2014-05-29 | -78.78 |
| 2014-05-28 | -78.20 |
| 2014-05-27 | -78.20 |
| 2014-05-26 | -78.04 |
| 2014-05-23 | -77.72 |
| 2014-05-22 | -78.20 |
| 2014-05-21 | -78.78 |
| 2014-05-20 | -78.78 |
| 2014-05-19 | -78.86 |
| 2014-05-16 | -78.37 |
| 2014-05-15 | -78.37 |
| 2014-05-14 | -78.78 |
| 2014-05-13 | -79.18 |
| 2014-05-12 | -79.59 |
| 2014-05-09 | -79.18 |
| 2014-05-08 | -78.29 |
| 2014-05-07 | -78.37 |
| 2014-05-05 | -78.20 |
| 2014-05-02 | -78.45 |
| 2014-04-30 | -78.61 |
| 2014-04-29 | -78.04 |
| 2014-04-28 | -77.39 |
| 2014-04-25 | -76.49 |
| 2014-04-24 | -75.67 |
| 2014-04-23 | -75.51 |
| 2014-04-22 | -75.35 |
| 2014-04-17 | -75.02 |
| 2014-04-16 | -75.18 |
| 2014-04-15 | -74.86 |
| 2014-04-14 | -75.10 |
| 2014-04-11 | -74.86 |
| 2014-04-10 | -74.04 |
| 2014-04-09 | -73.88 |
| 2014-04-08 | -73.80 |
| 2014-04-07 | -73.14 |
| 2014-04-04 | -74.20 |
| 2014-04-03 | -74.86 |
| 2014-04-02 | -75.02 |
| 2014-04-01 | -75.51 |
| 2014-03-31 | -75.59 |
| 2014-03-28 | -76.33 |
| 2014-03-27 | -76.33 |
| 2014-03-26 | -76.16 |
| 2014-03-25 | -75.76 |
| 2014-03-24 | -75.27 |
| 2014-03-21 | -75.67 |
| 2014-03-20 | -76.16 |
| 2014-03-19 | -75.67 |
| 2014-03-18 | -76.57 |
| 2014-03-17 | -75.84 |
| 2014-03-14 | -75.92 |
| 2014-03-13 | -75.10 |
| 2014-03-12 | -75.10 |
| 2014-03-11 | -74.12 |
| 2014-03-10 | -73.63 |
| 2014-03-07 | -72.98 |
| 2014-03-06 | -73.47 |
| 2014-03-05 | -73.63 |
| 2014-03-04 | -73.80 |
| 2014-03-03 | -73.47 |
| 2014-02-28 | -73.14 |
| 2014-02-27 | -72.74 |
| 2014-02-26 | -73.06 |
| 2014-02-25 | -72.82 |
| 2014-02-24 | -72.25 |
| 2014-02-21 | -71.43 |
| 2014-02-20 | -70.86 |
| 2014-02-19 | -70.21 |
| 2014-02-18 | -70.45 |
| 2014-02-17 | -69.96 |
| 2014-02-14 | -69.88 |
| 2014-02-13 | -69.63 |
| 2014-02-12 | -69.47 |
| 2014-02-11 | -69.63 |
| 2014-02-10 | -69.23 |
| 2014-02-07 | -69.23 |
| 2014-02-06 | -69.06 |
| 2014-02-05 | -70.37 |
| 2014-02-04 | -71.27 |
| 2014-01-30 | -70.61 |
| 2014-01-29 | -71.10 |
| 2014-01-28 | -71.10 |
| 2014-01-27 | -70.37 |
| 2014-01-24 | -73.39 |
| 2014-01-23 | -73.31 |
| 2014-01-22 | -73.88 |
| 2014-01-21 | -74.04 |
| 2014-01-20 | -74.20 |
| 2014-01-17 | -73.55 |
| 2014-01-16 | -73.23 |
| 2014-01-15 | -73.39 |
| 2014-01-14 | -74.04 |
| 2014-01-13 | -72.25 |
| 2014-01-10 | -72.25 |
| 2014-01-09 | -72.00 |
| 2014-01-08 | -71.43 |
| 2014-01-07 | -71.92 |
| 2014-01-06 | -72.41 |
| 2014-01-03 | -71.35 |
| 2014-01-02 | -70.61 |
| 2013-12-31 | -70.61 |
| 2013-12-30 | -70.78 |
| 2013-12-27 | -70.86 |
| 2013-12-24 | -70.61 |
| 2013-12-23 | -70.94 |
| 2013-12-20 | -71.02 |
| 2013-12-19 | -70.45 |
| 2013-12-18 | -69.63 |
| 2013-12-17 | -69.88 |
| 2013-12-16 | -70.37 |
| 2013-12-13 | -69.63 |
| 2013-12-12 | -69.80 |
| 2013-12-11 | -69.47 |
| 2013-12-10 | -68.33 |
| 2013-12-09 | -68.33 |
| 2013-12-06 | -67.92 |
| 2013-12-05 | -69.06 |
| 2013-12-04 | -68.74 |
| 2013-12-03 | -68.65 |
| 2013-12-02 | -69.47 |
| 2013-11-29 | -70.12 |
| 2013-11-28 | -70.29 |
| 2013-11-27 | -69.80 |
| 2013-11-26 | -71.43 |
| 2013-11-25 | -72.74 |
| 2013-11-22 | -72.82 |
| 2013-11-21 | -72.82 |
| 2013-11-20 | -73.31 |
| 2013-11-19 | -72.82 |
| 2013-11-18 | -72.41 |
| 2013-11-15 | -72.33 |
| 2013-11-14 | -72.00 |
| 2013-11-13 | -72.74 |
| 2013-11-12 | -72.25 |
| 2013-11-11 | -71.76 |
| 2013-11-08 | -72.57 |
| 2013-11-07 | -71.84 |
| 2013-11-06 | -71.27 |
| 2013-11-05 | -70.69 |
| 2013-11-04 | -71.76 |
| 2013-11-01 | -72.33 |
| 2013-10-31 | -73.96 |
| 2013-10-30 | -73.88 |
| 2013-10-29 | -74.20 |
| 2013-10-28 | -73.06 |
| 2013-10-25 | -73.31 |
| 2013-10-24 | -72.25 |
| 2013-10-23 | -72.25 |
| 2013-10-22 | -72.08 |
| 2013-10-21 | -72.49 |
| 2013-10-18 | -72.16 |
| 2013-10-17 | -72.00 |
| 2013-10-16 | -72.16 |
| 2013-10-15 | -71.10 |
| 2013-10-11 | -70.37 |
| 2013-10-10 | -69.14 |
| 2013-10-09 | -68.74 |
| 2013-10-08 | -68.25 |
| 2013-10-07 | -68.90 |
| 2013-10-04 | -68.65 |
| 2013-10-03 | -69.06 |
| 2013-10-02 | -69.06 |
| 2013-09-30 | -69.88 |
| 2013-09-27 | -69.63 |
| 2013-09-26 | -69.80 |
| 2013-09-25 | -68.98 |
| 2013-09-24 | -68.16 |
| 2013-09-23 | -68.00 |
| 2013-09-19 | -67.67 |
| 2013-09-18 | -67.10 |
| 2013-09-17 | -67.18 |
| 2013-09-16 | -67.02 |
| 2013-09-13 | -67.10 |
| 2013-09-12 | -67.18 |
| 2013-09-11 | -66.21 |
| 2013-09-10 | -66.94 |
| 2013-09-09 | -67.18 |
| 2013-09-06 | -67.35 |
| 2013-09-05 | -66.70 |
| 2013-09-04 | -66.53 |
| 2013-09-03 | -69.47 |
| 2013-09-02 | -71.59 |
| 2013-08-30 | -71.67 |
| 2013-08-29 | -71.67 |
| 2013-08-28 | -71.27 |
| 2013-08-27 | -70.45 |
| 2013-08-26 | -69.96 |
| 2013-08-23 | -69.55 |
| 2013-08-22 | -69.80 |
| 2013-08-21 | -68.82 |
| 2013-08-20 | -68.00 |
| 2013-08-19 | -66.53 |
| 2013-08-16 | -66.45 |
| 2013-08-15 | -64.00 |
| 2013-08-13 | -63.67 |
| 2013-08-12 | -63.51 |
| 2013-08-09 | -63.27 |
| 2013-08-08 | -65.63 |
| 2013-08-07 | -65.63 |
| 2013-08-06 | -65.55 |
| 2013-08-05 | -65.55 |
| 2013-08-02 | -68.84 |
| 2013-08-01 | -69.19 |
| 2013-07-31 | -68.98 |
| 2013-07-30 | -68.70 |
| 2013-07-29 | -68.98 |
| 2013-07-26 | -68.49 |
| 2013-07-25 | -68.35 |
| 2013-07-24 | -67.78 |
| 2013-07-23 | -70.75 |
| 2013-07-22 | -70.75 |
| 2013-07-19 | -70.53 |
| 2013-07-18 | -72.23 |
| 2013-07-17 | -71.10 |
| 2013-07-16 | -70.67 |
| 2013-07-15 | -69.90 |
| 2013-07-12 | -70.89 |
| 2013-07-11 | -72.30 |
| 2013-07-10 | -73.42 |
| 2013-07-09 | -71.31 |
| 2013-07-08 | -70.89 |
| 2013-07-05 | -68.70 |
| 2013-07-04 | -69.41 |
| 2013-07-03 | -68.63 |
| 2013-07-02 | -68.42 |
| 2013-06-28 | -67.71 |
| 2013-06-27 | -66.94 |
| 2013-06-26 | -67.71 |
| 2013-06-25 | -68.56 |
| 2013-06-24 | -66.30 |
| 2013-06-21 | -64.82 |
| 2013-06-20 | -62.43 |
| 2013-06-19 | -59.18 |
| 2013-06-18 | -58.13 |
| 2013-06-17 | -57.56 |
| 2013-06-14 | -58.55 |
| 2013-06-13 | -57.42 |
| 2013-06-11 | -55.94 |
| 2013-06-10 | -55.87 |
| 2013-06-07 | -56.22 |
| 2013-06-06 | -56.65 |
| 2013-06-05 | -55.59 |
| 2013-06-04 | -55.10 |
| 2013-06-03 | -54.74 |
| 2013-05-31 | -54.04 |
| 2013-05-30 | -53.83 |
| 2013-05-29 | -55.10 |
| 2013-05-28 | -53.54 |
| 2013-05-27 | -56.36 |
| 2013-05-24 | -55.45 |
| 2013-05-23 | -56.29 |
| 2013-05-22 | -56.08 |
| 2013-05-21 | -56.51 |
| 2013-05-20 | -56.01 |
| 2013-05-16 | -55.24 |
| 2013-05-15 | -57.00 |
| 2013-05-14 | -57.07 |
| 2013-05-13 | -57.28 |
| 2013-05-10 | -56.72 |
| 2013-05-09 | -58.34 |
| 2013-05-08 | -56.79 |
| 2013-05-07 | -52.21 |
| 2013-05-06 | -51.99 |
| 2013-05-03 | -49.60 |
| 2013-05-02 | -50.02 |
| 2013-04-30 | -50.58 |
| 2013-04-29 | -55.38 |
| 2013-04-26 | -54.81 |
| 2013-04-25 | -55.80 |
| 2013-04-24 | -51.43 |
| 2013-04-23 | -52.61 |
| 2013-04-22 | -52.20 |
| 2013-04-19 | -52.55 |
| 2013-04-18 | -55.99 |
| 2013-04-17 | -55.99 |
| 2013-04-16 | -57.17 |
| 2013-04-15 | -57.24 |
| 2013-04-12 | -56.68 |
| 2013-04-11 | -57.51 |
| 2013-04-10 | -57.03 |
| 2013-04-09 | -57.24 |
| 2013-04-08 | -59.37 |
| 2013-04-05 | -61.51 |
| 2013-04-03 | -59.86 |
| 2013-04-02 | -58.48 |
| 2013-03-28 | -58.48 |
| 2013-03-27 | -57.93 |
| 2013-03-26 | -58.20 |
| 2013-03-25 | -58.06 |
| 2013-03-22 | -57.37 |
| 2013-03-21 | -57.72 |
| 2013-03-20 | -57.17 |
| 2013-03-19 | -58.06 |
| 2013-03-18 | -58.41 |
| 2013-03-15 | -57.24 |
| 2013-03-14 | -56.55 |
| 2013-03-13 | -57.65 |
| 2013-03-12 | -59.24 |
| 2013-03-11 | -57.72 |
| 2013-03-08 | -56.27 |
| 2013-03-07 | -56.20 |
| 2013-03-06 | -55.17 |
| 2013-03-05 | -55.79 |
| 2013-03-04 | -55.44 |
| 2013-03-01 | -56.20 |
| 2013-02-28 | -57.72 |
| 2013-02-27 | -59.37 |
| 2013-02-26 | -61.72 |
| 2013-02-25 | -61.10 |
| 2013-02-22 | -60.75 |
| 2013-02-21 | -59.10 |
| 2013-02-20 | -58.48 |
| 2013-02-19 | -58.82 |
| 2013-02-18 | -58.13 |
| 2013-02-15 | -57.24 |
| 2013-02-14 | -57.30 |
| 2013-02-08 | -57.79 |
| 2013-02-07 | -59.37 |
| 2013-02-06 | -59.17 |
| 2013-02-05 | -60.75 |
| 2013-02-04 | -60.41 |
| 2013-02-01 | -61.03 |
| 2013-01-31 | -62.13 |
| 2013-01-30 | -62.13 |
| 2013-01-29 | -63.10 |
| 2013-01-28 | -62.75 |
| 2013-01-25 | -62.06 |
| 2013-01-24 | -61.24 |
| 2013-01-23 | -63.10 |
| 2013-01-22 | -62.41 |
| 2013-01-21 | -64.82 |
| 2013-01-18 | -65.31 |
| 2013-01-17 | -66.89 |
| 2013-01-16 | -67.37 |
| 2013-01-15 | -67.31 |
| 2013-01-14 | -67.31 |
| 2013-01-11 | -67.17 |
| 2013-01-10 | -66.27 |
| 2013-01-09 | -67.79 |
| 2013-01-08 | -66.89 |
| 2013-01-07 | -66.62 |
| 2013-01-04 | -68.00 |
| 2013-01-03 | -68.41 |
| 2013-01-02 | -69.51 |
| 2012-12-31 | -70.20 |
| 2012-12-28 | -70.13 |
| 2012-12-27 | -69.72 |
| 2012-12-24 | -69.86 |
| 2012-12-21 | -70.00 |
| 2012-12-20 | -69.24 |
| 2012-12-19 | -68.82 |
| 2012-12-18 | -69.17 |
| 2012-12-17 | -69.51 |
| 2012-12-14 | -68.96 |
| 2012-12-13 | -69.65 |
| 2012-12-12 | -68.48 |
| 2012-12-11 | -68.96 |
| 2012-12-10 | -68.41 |
| 2012-12-07 | -68.41 |
| 2012-12-06 | -69.17 |
| 2012-12-05 | -69.44 |
| 2012-12-04 | -70.62 |
| 2012-12-03 | -71.03 |
| 2012-11-30 | -70.62 |
| 2012-11-29 | -70.75 |
| 2012-11-28 | -69.38 |
| 2012-11-27 | -68.89 |
| 2012-11-26 | -69.65 |
| 2012-11-23 | -69.10 |
| 2012-11-22 | -68.55 |
| 2012-11-21 | -68.62 |
| 2012-11-20 | -68.06 |
| 2012-11-19 | -67.79 |
| 2012-11-16 | -67.93 |
| 2012-11-15 | -67.51 |
| 2012-11-14 | -68.06 |
| 2012-11-13 | -70.34 |
| 2012-11-12 | -69.38 |
| 2012-11-09 | -68.96 |
| 2012-11-08 | -69.65 |
| 2012-11-07 | -69.65 |
| 2012-11-06 | -69.86 |
| 2012-11-05 | -69.51 |
| 2012-11-02 | -69.86 |
| 2012-11-01 | -69.65 |
| 2012-10-31 | -70.27 |
| 2012-10-30 | -71.93 |
| 2012-10-29 | -70.62 |
| 2012-10-26 | -70.62 |
| 2012-10-25 | -69.51 |
| 2012-10-24 | -69.03 |
| 2012-10-22 | -69.31 |
| 2012-10-19 | -69.38 |
| 2012-10-18 | -68.89 |
| 2012-10-17 | -69.51 |
| 2012-10-16 | -68.96 |
| 2012-10-15 | -69.58 |
| 2012-10-12 | -69.10 |
| 2012-10-11 | -69.38 |
| 2012-10-10 | -71.03 |
| 2012-10-09 | -70.75 |
| 2012-10-08 | -71.24 |
| 2012-10-05 | -70.62 |
| 2012-10-04 | -71.10 |
| 2012-10-03 | -71.58 |
| 2012-09-28 | -71.10 |
| 2012-09-27 | -71.38 |
| 2012-09-26 | -71.31 |
| 2012-09-25 | -70.69 |
| 2012-09-24 | -70.62 |
| 2012-09-21 | -70.96 |
| 2012-09-20 | -71.31 |
| 2012-09-19 | -70.82 |
| 2012-09-18 | -71.31 |
| 2012-09-17 | -72.48 |
| 2012-09-14 | -73.44 |
| 2012-09-13 | -74.07 |
| 2012-09-12 | -74.00 |
| 2012-09-11 | -74.41 |
| 2012-09-10 | -74.48 |
| 2012-09-07 | -73.93 |
| 2012-09-06 | -74.69 |
| 2012-09-05 | -74.76 |
| 2012-09-04 | -73.93 |
| 2012-09-03 | -74.00 |
| 2012-08-31 | -75.79 |
| 2012-08-30 | -75.79 |
| 2012-08-29 | -75.38 |
| 2012-08-28 | -74.89 |
| 2012-08-27 | -74.82 |
| 2012-08-24 | -74.29 |
| 2012-08-23 | -74.02 |
| 2012-08-22 | -76.37 |
| 2012-08-21 | -77.17 |
| 2012-08-20 | -77.17 |
| 2012-08-17 | -77.38 |
| 2012-08-16 | -77.51 |
| 2012-08-15 | -77.24 |
| 2012-08-14 | -77.04 |
| 2012-08-13 | -76.84 |
| 2012-08-10 | -75.56 |
| 2012-08-09 | -76.44 |
| 2012-08-08 | -76.64 |
| 2012-08-07 | -77.78 |
| 2012-08-06 | -78.92 |
| 2012-08-03 | -80.13 |
| 2012-08-02 | -80.46 |
| 2012-08-01 | -80.60 |
| 2012-07-31 | -81.81 |
| 2012-07-30 | -81.00 |
| 2012-07-27 | -82.14 |
| 2012-07-26 | -81.40 |
| 2012-07-25 | -80.26 |
| 2012-07-24 | -78.05 |
| 2012-07-23 | -78.32 |
| 2012-07-20 | -77.38 |
| 2012-07-19 | -77.58 |
| 2012-07-18 | -78.05 |
| 2012-07-17 | -77.91 |
| 2012-07-16 | -77.58 |
| 2012-07-13 | -77.24 |
| 2012-07-12 | -74.89 |
| 2012-07-11 | -74.42 |
| 2012-07-10 | -74.49 |
| 2012-07-09 | -73.68 |
| 2012-07-06 | -74.62 |
| 2012-07-05 | -72.41 |
| 2012-07-04 | -71.74 |
| 2012-07-03 | -71.67 |
| 2012-06-29 | -72.07 |
| 2012-06-28 | -72.34 |
| 2012-06-27 | -72.47 |
| 2012-06-26 | -72.00 |
| 2012-06-25 | -71.80 |
| 2012-06-22 | -72.21 |
| 2012-06-21 | -72.00 |
| 2012-06-20 | -69.99 |
| 2012-06-19 | -70.46 |
| 2012-06-18 | -69.65 |
| 2012-06-15 | -70.06 |
| 2012-06-14 | -69.65 |
| 2012-06-13 | -68.71 |
| 2012-06-12 | -68.98 |
| 2012-06-11 | -68.58 |
| 2012-06-08 | -69.45 |
| 2012-06-07 | -69.39 |
| 2012-06-06 | -70.46 |
| 2012-06-05 | -71.00 |
| 2012-06-04 | -70.93 |
| 2012-06-01 | -69.32 |
| 2012-05-31 | -68.98 |
| 2012-05-30 | -68.45 |
| 2012-05-29 | -68.04 |
| 2012-05-28 | -69.86 |
| 2012-05-25 | -69.65 |
| 2012-05-24 | -69.65 |
| 2012-05-23 | -69.25 |
| 2012-05-22 | -69.79 |
| 2012-05-21 | -70.46 |
| 2012-05-18 | -71.94 |
| 2012-05-17 | -71.80 |
| 2012-05-16 | -70.46 |
| 2012-05-15 | -69.45 |
| 2012-05-14 | -69.86 |
| 2012-05-11 | -70.26 |
| 2012-05-10 | -70.19 |
| 2012-05-09 | -69.65 |
| 2012-05-08 | -69.40 |
| 2012-05-07 | -69.85 |
| 2012-05-04 | -69.59 |
| 2012-05-03 | -70.17 |
| 2012-05-02 | -71.15 |
| 2012-04-30 | -71.41 |
| 2012-04-27 | -70.89 |
| 2012-04-26 | -71.47 |
| 2012-04-25 | -71.60 |
| 2012-04-24 | -71.66 |
| 2012-04-23 | -71.41 |
| 2012-04-20 | -71.08 |
| 2012-04-19 | -71.34 |
| 2012-04-18 | -69.78 |
| 2012-04-17 | -70.56 |
| 2012-04-16 | -72.12 |
| 2012-04-13 | -72.90 |
| 2012-04-12 | -73.16 |
| 2012-04-11 | -74.06 |
| 2012-04-10 | -73.93 |
| 2012-04-05 | -73.93 |
| 2012-04-03 | -74.32 |
| 2012-04-02 | -74.19 |
| 2012-03-30 | -74.32 |
| 2012-03-29 | -74.78 |
| 2012-03-28 | -73.48 |
| 2012-03-27 | -72.83 |
| 2012-03-26 | -73.09 |
| 2012-03-23 | -73.67 |
| 2012-03-22 | -73.03 |
| 2012-03-21 | -73.87 |
| 2012-03-20 | -73.42 |
| 2012-03-19 | -73.48 |
| 2012-03-16 | -72.18 |
| 2012-03-15 | -72.38 |
| 2012-03-14 | -72.64 |
| 2012-03-13 | -73.48 |
| 2012-03-12 | -73.61 |
| 2012-03-09 | -75.88 |
| 2012-03-08 | -76.27 |
| 2012-03-07 | -77.24 |
| 2012-03-06 | -77.50 |
| 2012-03-05 | -76.46 |
| 2012-03-02 | -76.40 |
| 2012-03-01 | -77.31 |
| 2012-02-29 | -76.27 |
| 2012-02-28 | -76.79 |
| 2012-02-27 | -77.31 |
| 2012-02-24 | -77.37 |
| 2012-02-23 | -77.31 |
| 2012-02-22 | -77.50 |
| 2012-02-21 | -78.41 |
| 2012-02-20 | -78.34 |
| 2012-02-17 | -78.54 |
| 2012-02-16 | -78.93 |
| 2012-02-15 | -78.73 |
| 2012-02-14 | -78.93 |
| 2012-02-13 | -79.25 |
| 2012-02-10 | -78.73 |
| 2012-02-09 | -79.12 |
| 2012-02-08 | -79.77 |
| 2012-02-07 | -80.94 |
| 2012-02-06 | -80.87 |
| 2012-02-03 | -81.20 |
| 2012-02-02 | -81.33 |
| 2012-02-01 | -82.04 |
| 2012-01-31 | -81.59 |
| 2012-01-30 | -81.59 |
| 2012-01-27 | -81.26 |
| 2012-01-26 | -81.07 |
| 2012-01-20 | -81.84 |
| 2012-01-19 | -81.33 |
| 2012-01-18 | -83.21 |
| 2012-01-17 | -82.82 |
| 2012-01-16 | -83.27 |
| 2012-01-13 | -82.75 |
| 2012-01-12 | -83.08 |
| 2012-01-11 | -82.75 |
| 2012-01-10 | -82.75 |
| 2012-01-09 | -82.88 |
| 2012-01-06 | -83.27 |
| 2012-01-05 | -83.08 |
| 2012-01-04 | -83.60 |
| 2012-01-03 | -83.53 |
| 2011-12-30 | -83.92 |
| 2011-12-29 | -84.44 |
| 2011-12-28 | -84.31 |
| 2011-12-23 | -84.31 |
| 2011-12-22 | -84.70 |
| 2011-12-21 | -84.44 |
| 2011-12-20 | -84.50 |
| 2011-12-19 | -84.57 |
| 2011-12-16 | -84.44 |
| 2011-12-15 | -84.44 |
| 2011-12-14 | -84.37 |
| 2011-12-13 | -83.98 |
| 2011-12-12 | -84.44 |
| 2011-12-09 | -84.50 |
| 2011-12-08 | -84.31 |
| 2011-12-07 | -84.37 |
| 2011-12-06 | -84.37 |
| 2011-12-05 | -84.05 |
| 2011-12-02 | -83.92 |
| 2011-12-01 | -83.92 |
| 2011-11-30 | -84.37 |
| 2011-11-29 | -84.63 |
| 2011-11-28 | -84.50 |
| 2011-11-25 | -84.89 |
| 2011-11-24 | -84.57 |
| 2011-11-23 | -84.57 |
| 2011-11-22 | -84.24 |
| 2011-11-21 | -84.63 |
| 2011-11-18 | -84.11 |
| 2011-11-17 | -84.24 |
| 2011-11-16 | -84.05 |
| 2011-11-15 | -84.11 |
| 2011-11-14 | -84.31 |
| 2011-11-11 | -84.57 |
| 2011-11-10 | -85.09 |
| 2011-11-09 | -84.11 |
| 2011-11-08 | -84.05 |
| 2011-11-07 | -83.98 |
| 2011-11-04 | -84.05 |
| 2011-11-03 | -84.05 |
| 2011-11-02 | -84.11 |
| 2011-11-01 | -84.70 |
| 2011-10-31 | -84.24 |
| 2011-10-28 | -83.79 |
| 2011-10-27 | -83.34 |
| 2011-10-26 | -84.76 |
| 2011-10-25 | -85.02 |
| 2011-10-24 | -85.61 |
| 2011-10-21 | -86.25 |
| 2011-10-20 | -87.03 |
| 2011-10-19 | -86.51 |
| 2011-10-18 | -86.58 |
| 2011-10-17 | -85.35 |
| 2011-10-14 | -85.74 |
| 2011-10-13 | -85.22 |
| 2011-10-12 | -86.25 |
| 2011-10-11 | -86.90 |
| 2011-10-10 | -87.87 |
| 2011-10-07 | -88.13 |
| 2011-10-06 | -88.52 |
| 2011-10-04 | -89.11 |
| 2011-10-03 | -88.20 |
| 2011-09-30 | -86.25 |
| 2011-09-28 | -85.28 |
| 2011-09-27 | -85.35 |
| 2011-09-26 | -85.35 |
| 2011-09-23 | -85.09 |
| 2011-09-22 | -85.15 |
| 2011-09-21 | -84.44 |
| 2011-09-20 | -84.05 |
| 2011-09-19 | -84.76 |
| 2011-09-16 | -83.14 |
| 2011-09-15 | -82.82 |
| 2011-09-14 | -82.36 |
| 2011-09-12 | -81.26 |
| 2011-09-09 | -80.87 |
| 2011-09-08 | -80.74 |
| 2011-09-07 | -80.68 |
| 2011-09-06 | -80.61 |
| 2011-09-05 | -80.61 |
| 2011-09-02 | -80.29 |
| 2011-09-01 | -80.22 |
| 2011-08-31 | -80.29 |
| 2011-08-30 | -80.48 |
| 2011-08-29 | -80.87 |
| 2011-08-26 | -81.00 |
| 2011-08-25 | -81.13 |
| 2011-08-24 | -81.39 |
| 2011-08-23 | -81.00 |
| 2011-08-22 | -81.07 |
| 2011-08-19 | -80.94 |
| 2011-08-18 | -80.42 |
| 2011-08-17 | -80.74 |
| 2011-08-16 | -80.68 |
| 2011-08-15 | -80.87 |
| 2011-08-12 | -81.46 |
| 2011-08-11 | -82.04 |
| 2011-08-10 | -82.43 |
| 2011-08-09 | -82.82 |
| 2011-08-08 | -82.17 |
| 2011-08-05 | -81.84 |
| 2011-08-04 | -80.42 |
| 2011-08-03 | -80.22 |
| 2011-08-02 | -79.51 |
| 2011-08-01 | -78.67 |
| 2011-07-29 | -78.80 |
| 2011-07-28 | -78.54 |
| 2011-07-27 | -78.54 |
| 2011-07-26 | -78.86 |
| 2011-07-25 | -78.99 |
| 2011-07-22 | -78.86 |
| 2011-07-21 | -78.80 |
| 2011-07-20 | -78.80 |
| 2011-07-19 | -79.77 |
| 2011-07-18 | -79.19 |
| 2011-07-15 | -79.51 |
| 2011-07-14 | -78.99 |
| 2011-07-13 | -78.99 |
| 2011-07-12 | -79.12 |
| 2011-07-11 | -78.21 |
| 2011-07-08 | -77.89 |
| 2011-07-07 | -78.28 |
| 2011-07-06 | -79.38 |
| 2011-07-05 | -79.45 |
| 2011-07-04 | -79.77 |
| 2011-06-30 | -79.96 |
| 2011-06-29 | -80.55 |
| 2011-06-28 | -80.35 |
| 2011-06-27 | -80.81 |
| 2011-06-24 | -80.61 |
| 2011-06-23 | -80.94 |
| 2011-06-22 | -81.07 |
| 2011-06-21 | -81.46 |
| 2011-06-20 | -81.07 |
| 2011-06-17 | -81.07 |
| 2011-06-16 | -80.87 |
| 2011-06-15 | -80.35 |
| 2011-06-14 | -80.42 |
| 2011-06-13 | -81.07 |
| 2011-06-10 | -80.94 |
| 2011-06-09 | -80.87 |
| 2011-06-08 | -80.74 |
| 2011-06-07 | -80.48 |
| 2011-06-03 | -80.74 |
| 2011-06-02 | -80.61 |
| 2011-06-01 | -80.61 |
| 2011-05-31 | -80.29 |
| 2011-05-30 | -80.42 |
| 2011-05-27 | -80.87 |
| 2011-05-26 | -81.33 |
| 2011-05-25 | -81.59 |
| 2011-05-24 | -81.97 |
| 2011-05-23 | -81.39 |
| 2011-05-20 | -80.94 |
| 2011-05-19 | -80.74 |
| 2011-05-18 | -80.74 |
| 2011-05-17 | -80.35 |
| 2011-05-16 | -80.09 |
| 2011-05-13 | -79.96 |
| 2011-05-12 | -80.29 |
| 2011-05-11 | -79.25 |
| 2011-05-09 | -79.32 |
| 2011-05-06 | -79.45 |
| 2011-05-05 | -79.64 |
| 2011-05-04 | -79.83 |
| 2011-05-03 | -79.51 |
| 2011-04-29 | -79.70 |
| 2011-04-28 | -79.90 |
| 2011-04-27 | -79.51 |
| 2011-04-26 | -79.06 |
| 2011-04-21 | -79.45 |
| 2011-04-20 | -79.64 |
| 2011-04-19 | -79.90 |
| 2011-04-18 | -79.64 |
| 2011-04-15 | -79.77 |
| 2011-04-14 | -81.59 |
| 2011-04-13 | -83.98 |
| 2011-04-12 | -84.37 |
| 2011-04-11 | -84.11 |
| 2011-04-08 | -84.24 |
| 2011-04-07 | -84.31 |
| 2011-04-06 | -84.44 |
| 2011-04-04 | -85.28 |
| 2011-04-01 | -85.48 |
| 2011-03-31 | -85.35 |
| 2011-03-30 | -85.41 |
| 2011-03-29 | -85.35 |
| 2011-03-28 | -85.22 |
| 2011-03-25 | -84.70 |
| 2011-03-24 | -84.63 |
| 2011-03-23 | -84.44 |
| 2011-03-22 | -84.89 |
| 2011-03-21 | -84.83 |
| 2011-03-18 | -84.89 |
| 2011-03-17 | -85.02 |
| 2011-03-16 | -84.96 |
| 2011-03-15 | -84.44 |
| 2011-03-14 | -82.36 |
| 2011-03-11 | -82.36 |
| 2011-03-10 | -82.17 |
| 2011-03-09 | -82.04 |
| 2011-03-08 | -81.91 |
| 2011-03-07 | -81.78 |
| 2011-03-04 | -82.17 |
| 2011-03-03 | -82.49 |
| 2011-03-02 | -82.69 |
| 2011-03-01 | -82.23 |
| 2011-02-28 | -82.82 |
| 2011-02-25 | -81.97 |
| 2011-02-24 | -82.04 |
| 2011-02-23 | -81.33 |
| 2011-02-22 | -81.26 |
| 2011-02-21 | -80.48 |
| 2011-02-18 | -81.00 |
| 2011-02-17 | -81.33 |
| 2011-02-16 | -80.61 |
| 2011-02-15 | -80.55 |
| 2011-02-14 | -80.16 |
| 2011-02-11 | -80.55 |
| 2011-02-10 | -80.35 |
| 2011-02-09 | -80.09 |
| 2011-02-08 | -79.64 |
| 2011-02-07 | -79.83 |
| 2011-02-02 | -79.77 |
| 2011-02-01 | -79.77 |
| 2011-01-31 | -80.03 |
| 2011-01-28 | -79.70 |
| 2011-01-27 | -79.96 |
| 2011-01-26 | -79.90 |
| 2011-01-25 | -79.51 |
| 2011-01-24 | -79.64 |
| 2011-01-21 | -79.32 |
| 2011-01-20 | -79.58 |
| 2011-01-19 | -78.99 |
| 2011-01-18 | -78.67 |
| 2011-01-17 | -80.09 |
| 2011-01-14 | -79.51 |
| 2011-01-13 | -79.83 |
| 2011-01-12 | -79.45 |
| 2011-01-11 | -79.32 |
| 2011-01-10 | -79.06 |
| 2011-01-07 | -78.80 |
| 2011-01-06 | -78.41 |
| 2011-01-05 | -79.64 |
| 2011-01-04 | -79.83 |
| 2011-01-03 | -79.90 |
| 2010-12-31 | -79.96 |
| 2010-12-30 | -80.16 |
| 2010-12-29 | -80.22 |
| 2010-12-28 | -80.35 |
| 2010-12-24 | -79.70 |
| 2010-12-23 | -79.90 |
| 2010-12-22 | -79.83 |
| 2010-12-21 | -79.83 |
| 2010-12-20 | -80.42 |
| 2010-12-17 | -79.70 |
| 2010-12-16 | -80.03 |
| 2010-12-15 | -79.83 |
| 2010-12-14 | -79.83 |
| 2010-12-13 | -79.45 |
| 2010-12-10 | -78.86 |
| 2010-12-09 | -79.12 |
| 2010-12-08 | -79.70 |
| 2010-12-07 | -78.80 |
| 2010-12-06 | -79.12 |
| 2010-12-03 | -79.51 |
| 2010-12-02 | -79.51 |
| 2010-12-01 | -80.03 |
| 2010-11-30 | -79.83 |
| 2010-11-29 | -80.35 |
| 2010-11-26 | -80.42 |
| 2010-11-25 | -80.22 |
| 2010-11-24 | -80.22 |
| 2010-11-23 | -80.42 |
| 2010-11-22 | -79.70 |
| 2010-11-19 | -79.51 |
| 2010-11-18 | -79.70 |
| 2010-11-17 | -80.16 |
| 2010-11-16 | -79.77 |
| 2010-11-15 | -79.51 |
| 2010-11-12 | -79.12 |
| 2010-11-11 | -78.02 |
| 2010-11-10 | -77.57 |
| 2010-11-09 | -77.63 |
| 2010-11-08 | -76.66 |
| 2010-11-05 | -76.66 |
| 2010-11-04 | -78.21 |
| 2010-11-03 | -78.60 |
| 2010-11-02 | -78.99 |
| 2010-11-01 | -78.93 |
| 2010-10-29 | -79.06 |
| 2010-10-28 | -79.77 |
| 2010-10-27 | -79.12 |
| 2010-10-26 | -79.06 |
| 2010-10-25 | -79.32 |
| 2010-10-22 | -78.28 |
| 2010-10-21 | -78.60 |
| 2010-10-20 | -78.34 |
| 2010-10-19 | -77.89 |
| 2010-10-18 | -78.93 |
| 2010-10-15 | -78.08 |
| 2010-10-14 | -77.63 |
| 2010-10-13 | -77.76 |
| 2010-10-12 | -77.95 |
| 2010-10-11 | -77.76 |
| 2010-10-08 | -77.24 |
| 2010-10-07 | -76.85 |
| 2010-10-06 | -77.57 |
| 2010-10-05 | -77.37 |
| 2010-10-04 | -76.66 |
| 2010-09-30 | -76.53 |
| 2010-09-29 | -77.31 |
| 2010-09-28 | -78.21 |
| 2010-09-27 | -79.06 |
| 2010-09-24 | -80.29 |
| 2010-09-22 | -80.09 |
| 2010-09-21 | -80.35 |
| 2010-09-20 | -79.96 |
| 2010-09-17 | -80.94 |
| 2010-09-16 | -81.84 |
| 2010-09-15 | -81.20 |
| 2010-09-14 | -80.68 |
| 2010-09-13 | -80.03 |
| 2010-09-10 | -80.35 |
| 2010-09-09 | -80.03 |
| 2010-09-08 | -79.90 |
| 2010-09-07 | -80.22 |
| 2010-09-06 | -83.40 |
| 2010-09-03 | -84.11 |
| 2010-09-02 | -84.05 |
| 2010-09-01 | -84.05 |
| 2010-08-31 | -84.50 |
| 2010-08-30 | -83.79 |
| 2010-08-27 | -83.85 |
| 2010-08-26 | -80.81 |
| 2010-08-25 | -80.22 |
| 2010-08-24 | -79.51 |
| 2010-08-23 | -79.12 |
| 2010-08-20 | -78.67 |
| 2010-08-19 | -78.60 |
| 2010-08-18 | -79.25 |
| 2010-08-17 | -78.99 |
| 2010-08-16 | -78.47 |
| 2010-08-13 | -77.95 |
| 2010-08-12 | -77.76 |
| 2010-08-11 | -77.57 |
| 2010-08-10 | -76.79 |
| 2010-08-09 | -75.88 |
| 2010-08-06 | -76.07 |
| 2010-08-05 | -75.94 |
| 2010-08-04 | -76.33 |
| 2010-08-03 | -75.88 |
| 2010-08-02 | -76.72 |
| 2010-07-30 | -77.50 |
| 2010-07-29 | -77.76 |
| 2010-07-28 | -78.08 |
| 2010-07-27 | -78.41 |
| 2010-07-26 | -78.21 |
| 2010-07-23 | -77.63 |
| 2010-07-22 | -77.69 |
| 2010-07-21 | -78.60 |
| 2010-07-20 | -78.67 |
| 2010-07-19 | -78.21 |
| 2010-07-16 | -79.64 |
| 2010-07-15 | -77.44 |
| 2010-07-14 | -73.22 |
| 2010-07-13 | -73.09 |
| 2010-07-12 | -72.05 |
| 2010-07-09 | -72.12 |
| 2010-07-08 | -73.16 |
| 2010-07-07 | -74.13 |
| 2010-07-06 | -73.55 |
| 2010-07-05 | -74.52 |
| 2010-07-02 | -74.19 |
| 2010-06-30 | -72.70 |
| 2010-06-29 | -72.25 |
| 2010-06-28 | -69.53 |
| 2010-06-25 | -68.23 |
| 2010-06-24 | -67.00 |
| 2010-06-23 | -67.06 |
| 2010-06-22 | -66.54 |
| 2010-06-21 | -65.89 |
| 2010-06-18 | -67.26 |
| 2010-06-17 | -65.44 |
| 2010-06-15 | -65.76 |
| 2010-06-14 | -65.12 |
| 2010-06-11 | -65.31 |
| 2010-06-10 | -64.79 |
| 2010-06-09 | -64.14 |
| 2010-06-08 | -64.01 |
| 2010-06-07 | -61.55 |
| 2010-06-04 | -63.62 |
| 2010-06-03 | -66.09 |
| 2010-06-02 | -67.90 |
| 2010-06-01 | -67.71 |
| 2010-05-31 | -66.22 |
| 2010-05-28 | -65.70 |
| 2010-05-27 | -67.00 |
| 2010-05-26 | -69.27 |
| 2010-05-25 | -69.40 |
| 2010-05-24 | -66.80 |
| 2010-05-20 | -68.88 |
| 2010-05-19 | -68.75 |
| 2010-05-18 | -68.42 |
| 2010-05-17 | -66.74 |
| 2010-05-14 | -63.37 |
| 2010-05-13 | -63.24 |
| 2010-05-12 | -63.17 |
| 2010-05-11 | -61.23 |
| 2010-05-10 | -62.46 |
| 2010-05-07 | -64.53 |
| 2010-05-06 | -61.48 |
| 2010-05-05 | -59.22 |
| 2010-05-04 | -58.63 |
| 2010-05-03 | -59.99 |
| 2010-04-30 | -60.18 |
| 2010-04-29 | -60.38 |
| 2010-04-28 | -56.81 |
| 2010-04-27 | -57.07 |
| 2010-04-26 | -54.40 |
| 2010-04-23 | -55.22 |
| 2010-04-22 | -52.68 |
| 2010-04-21 | -51.66 |
| 2010-04-20 | -51.98 |
| 2010-04-19 | -50.33 |
| 2010-04-16 | -49.05 |
| 2010-04-15 | -48.99 |
| 2010-04-14 | -47.85 |
| 2010-04-13 | -47.21 |
| 2010-04-12 | -48.23 |
| 2010-04-09 | -46.89 |
| 2010-04-08 | -46.32 |
| 2010-04-07 | -45.49 |
| 2010-04-01 | -46.00 |
| 2010-03-31 | -48.80 |
| 2010-03-30 | -48.99 |
| 2010-03-29 | -50.14 |
| 2010-03-26 | -48.54 |
| 2010-03-25 | -49.05 |
| 2010-03-24 | -50.33 |
| 2010-03-23 | -49.63 |
| 2010-03-22 | -48.61 |
| 2010-03-19 | -47.78 |
| 2010-03-18 | -46.89 |
| 2010-03-17 | -50.52 |
| 2010-03-16 | -51.66 |
| 2010-03-15 | -51.03 |
| 2010-03-12 | -50.07 |
| 2010-03-11 | -49.05 |
| 2010-03-10 | -46.64 |
| 2010-03-09 | -46.00 |
| 2010-03-08 | -48.48 |
| 2010-03-05 | -49.44 |
| 2010-03-04 | -51.41 |
| 2010-03-03 | -50.20 |
| 2010-03-02 | -49.18 |
| 2010-03-01 | -50.07 |
| 2010-02-26 | -49.75 |
| 2010-02-25 | -49.75 |
| 2010-02-24 | -49.75 |
| 2010-02-23 | -49.75 |
| 2010-02-22 | -48.48 |
| 2010-02-19 | -50.33 |
| 2010-02-18 | -48.35 |
| 2010-02-17 | -51.34 |
| 2010-02-12 | -53.70 |
| 2010-02-11 | -56.05 |
| 2010-02-10 | -61.52 |
| 2010-02-09 | -61.27 |
| 2010-02-08 | -61.33 |
| 2010-02-05 | -59.23 |
| 2010-02-04 | -56.30 |
| 2010-02-03 | -55.16 |
| 2010-02-02 | -58.66 |
| 2010-02-01 | -59.29 |
| 2010-01-29 | -60.12 |
| 2010-01-28 | -61.39 |
| 2010-01-27 | -63.43 |
| 2010-01-26 | -60.63 |
| 2010-01-25 | -54.65 |
| 2010-01-22 | -51.79 |
| 2010-01-21 | -49.31 |
| 2010-01-20 | -47.91 |
| 2010-01-19 | -49.37 |
| 2010-01-18 | -47.85 |
| 2010-01-15 | -46.57 |
| 2010-01-14 | -46.89 |
| 2010-01-13 | -49.44 |
| 2010-01-12 | -47.53 |
| 2010-01-11 | -47.08 |
| 2010-01-08 | -46.13 |
| 2010-01-07 | -45.87 |
| 2010-01-06 | -42.12 |
| 2010-01-05 | -43.20 |
| 2010-01-04 | -45.36 |
| 2009-12-31 | -46.00 |
| 2009-12-30 | -46.06 |
| 2009-12-29 | -45.56 |
| 2009-12-28 | -45.68 |
| 2009-12-24 | -47.21 |
| 2009-12-23 | -48.29 |
| 2009-12-22 | -49.18 |
| 2009-12-21 | -53.51 |
| 2009-12-18 | -53.12 |
| 2009-12-17 | -51.73 |
| 2009-12-16 | -49.05 |
| 2009-12-15 | -47.21 |
| 2009-12-14 | -46.45 |
| 2009-12-11 | -47.02 |
| 2009-12-10 | -46.45 |
| 2009-12-09 | -47.21 |
| 2009-12-08 | -44.98 |
| 2009-12-07 | -48.99 |
| 2009-12-04 | -47.65 |
| 2009-12-03 | -47.08 |
| 2009-12-02 | -50.39 |
| 2009-12-01 | -49.69 |
| 2009-11-30 | -53.32 |
| 2009-11-27 | -55.92 |
| 2009-11-26 | -53.00 |
| 2009-11-25 | -52.36 |
| 2009-11-24 | -52.30 |
| 2009-11-23 | -56.56 |
| 2009-11-20 | -58.40 |
| 2009-11-19 | -56.62 |
| 2009-11-18 | -55.41 |
| 2009-11-17 | -54.27 |
| 2009-11-16 | -52.93 |
| 2009-11-13 | -52.49 |
| 2009-11-12 | -54.01 |
| 2009-11-11 | -56.18 |
| 2009-11-10 | -54.27 |
| 2009-11-09 | -52.55 |
| 2009-11-06 | -52.55 |
| 2009-11-05 | -55.54 |
| 2009-11-04 | -60.18 |
| 2009-11-03 | -59.93 |
| 2009-11-02 | -59.48 |
| 2009-10-30 | -60.95 |
| 2009-10-29 | -59.10 |
| 2009-10-28 | -55.41 |
| 2009-10-27 | -56.75 |
| 2009-10-23 | -56.75 |
| 2009-10-22 | -57.70 |
| 2009-10-21 | -60.25 |
| 2009-10-20 | -60.06 |
| 2009-10-19 | -62.16 |
| 2009-10-16 | -66.48 |
| 2009-10-15 | -65.02 |
| 2009-10-14 | -63.56 |
| 2009-10-13 | -65.97 |
| 2009-10-12 | -65.59 |
| 2009-10-09 | -67.44 |
| 2009-10-08 | -69.92 |
| 2009-10-07 | -70.68 |
| 2009-10-06 | -71.00 |
| 2009-10-05 | -72.78 |
| 2009-10-02 | -72.65 |
| 2009-09-30 | -71.76 |
| 2009-09-29 | -73.48 |
| 2009-09-28 | -75.39 |
| 2009-09-25 | -74.75 |
| 2009-09-24 | -76.40 |
| 2009-09-23 | -76.47 |
| 2009-09-22 | -75.58 |
| 2009-09-21 | -75.39 |
| 2009-09-18 | -75.13 |
| 2009-09-17 | -75.13 |
| 2009-09-16 | -75.77 |
| 2009-09-15 | -75.96 |
| 2009-09-14 | -76.40 |
| 2009-09-11 | -76.09 |
| 2009-09-10 | -75.45 |
| 2009-09-09 | -75.70 |
| 2009-09-08 | -75.51 |
| 2009-09-07 | -74.88 |
| 2009-09-04 | -76.15 |
| 2009-09-03 | -77.04 |
| 2009-09-02 | -78.37 |
| 2009-09-01 | -77.99 |
| 2009-08-31 | -77.29 |
| 2009-08-28 | -75.89 |
| 2009-08-27 | -75.13 |
| 2009-08-26 | -75.13 |
| 2009-08-25 | -75.13 |
| 2009-08-24 | -74.37 |
| 2009-08-21 | -74.37 |
| 2009-08-20 | -74.30 |
| 2009-08-19 | -74.56 |
| 2009-08-18 | -73.80 |
| 2009-08-17 | -73.99 |
| 2009-08-14 | -73.73 |
| 2009-08-13 | -73.10 |
| 2009-08-12 | -72.78 |
| 2009-08-11 | -73.99 |
| 2009-08-10 | -73.80 |
| 2009-08-07 | -74.56 |
| 2009-08-06 | -73.92 |
| 2009-08-05 | -74.18 |
| 2009-08-04 | -73.73 |
| 2009-08-03 | -73.92 |
| 2009-07-31 | -73.73 |
| 2009-07-30 | -73.48 |
| 2009-07-29 | -73.73 |
| 2009-07-28 | -72.65 |
| 2009-07-27 | -73.60 |
| 2009-07-24 | -73.73 |
| 2009-07-23 | -73.60 |
| 2009-07-22 | -75.13 |
| 2009-07-21 | -76.28 |
| 2009-07-20 | -75.96 |
| 2009-07-17 | -75.19 |
| 2009-07-16 | -75.00 |
| 2009-07-15 | -76.98 |
| 2009-07-14 | -77.17 |
| 2009-07-13 | -78.82 |
| 2009-07-10 | -78.57 |
| 2009-07-09 | -78.95 |
| 2009-07-08 | -79.14 |
| 2009-07-07 | -78.95 |
| 2009-07-06 | -79.01 |
| 2009-07-03 | -80.22 |
| 2009-07-02 | -80.92 |
| 2009-06-30 | -81.05 |
| 2009-06-29 | -80.54 |
| 2009-06-26 | -80.22 |
| 2009-06-25 | -81.11 |
| 2009-06-24 | -81.11 |
| 2009-06-23 | -81.43 |
| 2009-06-22 | -81.62 |
| 2009-06-19 | -81.30 |
| 2009-06-18 | -82.57 |
| 2009-06-17 | -82.89 |
| 2009-06-16 | -83.34 |
| 2009-06-15 | -83.40 |
| 2009-06-12 | -83.65 |
| 2009-06-11 | -84.16 |
| 2009-06-10 | -84.42 |
| 2009-06-09 | -84.80 |
| 2009-06-08 | -84.42 |
| 2009-06-05 | -84.54 |
| 2009-06-04 | -85.82 |
| 2009-06-03 | -85.82 |
| 2009-06-02 | -86.13 |
| 2009-06-01 | -85.75 |
| 2009-05-29 | -85.94 |
| 2009-05-27 | -85.82 |
| 2009-05-26 | -85.88 |
| 2009-05-25 | -86.64 |
| 2009-05-22 | -86.96 |
| 2009-05-21 | -86.26 |
| 2009-05-20 | -85.94 |
| 2009-05-19 | -87.22 |
| 2009-05-18 | -87.47 |
| 2009-05-15 | -87.41 |
| 2009-05-14 | -88.62 |
| 2009-05-13 | -88.42 |
| 2009-05-12 | -88.93 |
| 2009-05-11 | -89.00 |
| 2009-05-08 | -89.19 |
| 2009-05-07 | -89.12 |
| 2009-05-06 | -89.12 |
| 2009-05-05 | -89.31 |
| 2009-05-04 | -90.08 |
| 2009-04-30 | -90.52 |
| 2009-04-29 | -90.78 |
| 2009-04-28 | -90.71 |
| 2009-04-27 | -90.46 |
| 2009-04-24 | -90.27 |
| 2009-04-23 | -90.40 |
| 2009-04-22 | -90.40 |
| 2009-04-21 | -90.59 |
| 2009-04-20 | -90.40 |
| 2009-04-17 | -90.33 |
| 2009-04-16 | -90.97 |
| 2009-04-15 | -91.73 |
| 2009-04-14 | -92.11 |
| 2009-04-09 | -92.43 |
| 2009-04-08 | -92.37 |
| 2009-04-07 | -92.24 |
| 2009-04-06 | -92.43 |
| 2009-04-03 | -92.37 |
| 2009-04-02 | -92.49 |
| 2009-04-01 | -92.56 |
| 2009-03-31 | -92.75 |
| 2009-03-30 | -92.56 |
| 2009-03-27 | -92.94 |
| 2009-03-26 | -93.00 |
| 2009-03-25 | -92.88 |
| 2009-03-24 | -93.00 |
| 2009-03-23 | -93.07 |
| 2009-03-20 | -93.39 |
| 2009-03-19 | -93.26 |
| 2009-03-18 | -93.13 |
| 2009-03-17 | -93.32 |
| 2009-03-16 | -93.00 |
| 2009-03-13 | -93.13 |
| 2009-03-12 | -93.51 |
| 2009-03-11 | -93.58 |
| 2009-03-10 | -93.45 |
| 2009-03-09 | -93.45 |
| 2009-03-06 | -93.45 |
| 2009-03-05 | -93.45 |
| 2009-03-04 | -93.19 |
| 2009-03-03 | -93.13 |
| 2009-03-02 | -93.39 |
| 2009-02-27 | -92.88 |
| 2009-02-26 | -92.88 |
| 2009-02-25 | -92.62 |
| 2009-02-24 | -92.81 |
| 2009-02-23 | -92.49 |
| 2009-02-20 | -92.18 |
| 2009-02-19 | -92.49 |
| 2009-02-18 | -92.69 |
| 2009-02-17 | -92.62 |
| 2009-02-16 | -92.56 |
| 2009-02-13 | -92.24 |
| 2009-02-12 | -92.62 |
| 2009-02-11 | -93.13 |
| 2009-02-10 | -92.88 |
| 2009-02-09 | -92.88 |
| 2009-02-06 | -93.19 |
| 2009-02-05 | -93.19 |
| 2009-02-04 | -92.88 |
| 2009-02-03 | -92.88 |
| 2009-02-02 | -93.07 |
| 2009-01-30 | -92.94 |
| 2009-01-29 | -92.88 |
| 2009-01-23 | -92.69 |
| 2009-01-22 | -92.37 |
| 2009-01-21 | -92.56 |
| 2009-01-20 | -92.11 |
| 2009-01-19 | -92.56 |
| 2009-01-16 | -92.24 |
| 2009-01-15 | -92.49 |
| 2009-01-14 | -92.18 |
| 2009-01-13 | -92.43 |
| 2009-01-12 | -92.18 |
| 2009-01-09 | -91.67 |
| 2009-01-08 | -91.80 |
| 2009-01-07 | -91.29 |
| 2009-01-06 | -91.54 |
| 2009-01-05 | -91.41 |
| 2009-01-02 | -91.99 |
| 2008-12-31 | -92.11 |
| 2008-12-30 | -92.24 |
| 2008-12-29 | -91.99 |
| 2008-12-24 | -91.99 |
| 2008-12-23 | -92.18 |
| 2008-12-22 | -91.86 |
| 2008-12-19 | -91.86 |
| 2008-12-18 | -92.11 |
| 2008-12-17 | -91.92 |
| 2008-12-16 | -92.56 |
| 2008-12-15 | -91.86 |
| 2008-12-12 | -90.40 |
| 2008-12-11 | -90.33 |
| 2008-12-10 | -90.01 |
| 2008-12-09 | -89.63 |
| 2008-12-08 | -89.70 |
| 2008-12-05 | -89.95 |
| 2008-12-04 | -90.40 |
| 2008-12-03 | -90.59 |
| 2008-12-02 | -89.95 |
| 2008-12-01 | -89.31 |
| 2008-11-28 | -93.19 |
| 2008-11-27 | -93.13 |
| 2008-11-26 | -93.26 |
| 2008-11-25 | -93.32 |
| 2008-11-24 | -93.64 |
| 2008-11-21 | -93.64 |
| 2008-11-20 | -93.51 |
| 2008-11-19 | -93.00 |
| 2008-11-18 | -93.45 |
| 2008-11-17 | -93.00 |
| 2008-11-14 | -93.00 |
| 2008-11-13 | -93.39 |
| 2008-11-12 | -93.32 |
| 2008-11-11 | -93.26 |
| 2008-11-10 | -93.13 |
| 2008-11-07 | -93.64 |
| 2008-11-06 | -93.58 |
| 2008-11-05 | -93.45 |
| 2008-11-04 | -93.89 |
| 2008-11-03 | -94.15 |
| 2008-10-31 | -94.40 |
| 2008-10-30 | -95.04 |
| 2008-10-29 | -95.29 |
| 2008-10-28 | -94.59 |
| 2008-10-27 | -94.72 |
| 2008-10-24 | -93.45 |
| 2008-10-23 | -92.69 |
| 2008-10-22 | -92.18 |
| 2008-10-21 | -92.18 |
| 2008-10-20 | -91.99 |
| 2008-10-17 | -91.99 |
| 2008-10-16 | -92.05 |
| 2008-10-15 | -91.80 |
| 2008-10-14 | -91.54 |
| 2008-10-13 | -91.86 |
| 2008-10-10 | -92.05 |
| 2008-10-09 | -91.10 |
| 2008-10-08 | -91.60 |
| 2008-10-06 | -91.03 |
| 2008-10-03 | -90.90 |
| 2008-10-02 | -91.16 |
| 2008-09-30 | -91.16 |
| 2008-09-29 | -90.71 |
| 2008-09-26 | -90.59 |
| 2008-09-25 | -90.27 |
| 2008-09-24 | -90.33 |
| 2008-09-23 | -90.14 |
| 2008-09-22 | -90.01 |
| 2008-09-19 | -90.01 |
| 2008-09-18 | -90.46 |
| 2008-09-17 | -89.63 |
| 2008-09-16 | -89.06 |
| 2008-09-12 | -87.85 |
| 2008-09-11 | -87.28 |
| 2008-09-10 | -87.02 |
| 2008-09-09 | -86.71 |
| 2008-09-08 | -86.64 |
| 2008-09-05 | -86.52 |
| 2008-09-04 | -86.20 |
| 2008-09-03 | -86.20 |
| 2008-09-02 | -86.26 |
| 2008-09-01 | -86.71 |
| 2008-08-29 | -86.39 |
| 2008-08-28 | -85.88 |
| 2008-08-27 | -85.31 |
| 2008-08-26 | -84.86 |
| 2008-08-25 | -84.93 |
| 2008-08-21 | -85.18 |
| 2008-08-20 | -83.46 |
| 2008-08-19 | -84.74 |
| 2008-08-18 | -84.29 |
| 2008-08-15 | -84.54 |
| 2008-08-14 | -84.86 |
| 2008-08-13 | -85.18 |
| 2008-08-12 | -84.86 |
| 2008-08-11 | -84.54 |
| 2008-08-08 | -83.15 |
| 2008-08-07 | -82.19 |
| 2008-08-05 | -82.19 |
| 2008-08-04 | -81.87 |
| 2008-08-01 | -82.19 |
| 2008-07-31 | -82.19 |
| 2008-07-30 | -81.56 |
| 2008-07-29 | -81.87 |
| 2008-07-28 | -81.56 |
| 2008-07-25 | -81.87 |
| 2008-07-24 | -81.24 |
| 2008-07-23 | -81.87 |
| 2008-07-22 | -82.19 |
| 2008-07-21 | -82.19 |
| 2008-07-18 | -82.19 |
| 2008-07-17 | -81.87 |
| 2008-07-16 | -81.87 |
| 2008-07-15 | -81.56 |
| 2008-07-14 | -80.92 |
| 2008-07-11 | -81.56 |
| 2008-07-10 | -81.87 |
| 2008-07-09 | -81.56 |
| 2008-07-08 | -81.87 |
| 2008-07-07 | -81.87 |
| 2008-07-04 | -81.87 |
| 2008-07-03 | -81.87 |
| 2008-07-02 | -81.56 |
| 2008-06-30 | -81.24 |
| 2008-06-27 | -81.56 |
| 2008-06-26 | -81.24 |
| 2008-06-25 | -80.60 |
| 2008-06-24 | -80.60 |
| 2008-06-23 | -79.65 |
| 2008-06-20 | -79.33 |
| 2008-06-19 | -79.33 |
| 2008-06-18 | -79.33 |
| 2008-06-17 | -79.65 |
| 2008-06-16 | -79.65 |
| 2008-06-13 | -79.96 |
| 2008-06-12 | -79.65 |
| 2008-06-11 | -79.01 |
| 2008-06-10 | -78.69 |
| 2008-06-06 | -76.78 |
| 2008-06-05 | -76.78 |
| 2008-06-04 | -76.78 |
| 2008-06-03 | -76.78 |
| 2008-06-02 | -76.78 |
| 2008-05-30 | -76.78 |
| 2008-05-29 | -76.78 |
| 2008-05-28 | -77.42 |
| 2008-05-27 | -76.47 |
| 2008-05-26 | -76.78 |
| 2008-05-23 | -77.74 |
| 2008-05-22 | -77.10 |
| 2008-05-21 | -76.47 |
| 2008-05-20 | -76.78 |
| 2008-05-19 | -75.83 |
| 2008-05-16 | -75.19 |
| 2008-05-15 | -74.24 |
| 2008-05-14 | -74.24 |
| 2008-05-13 | -74.88 |
| 2008-05-09 | -74.88 |
| 2008-05-08 | -74.24 |
| 2008-05-07 | -75.19 |
| 2008-05-06 | -73.92 |
| 2008-05-05 | -73.92 |
| 2008-05-02 | -75.19 |
| 2008-04-30 | -74.24 |
| 2008-04-29 | -79.33 |
| 2008-04-28 | -79.96 |
| 2008-04-25 | -79.96 |
| 2008-04-24 | -79.96 |
| 2008-04-23 | -80.28 |
| 2008-04-22 | -79.96 |
| 2008-04-21 | -80.28 |
| 2008-04-18 | -80.28 |
| 2008-04-17 | -79.65 |
| 2008-04-16 | -79.65 |
| 2008-04-15 | -79.33 |
| 2008-04-14 | -79.96 |
| 2008-04-11 | -79.33 |
| 2008-04-10 | -79.01 |
| 2008-04-09 | -78.69 |
| 2008-04-08 | -78.06 |
| 2008-04-07 | -79.65 |
| 2008-04-03 | -79.01 |
| 2008-04-02 | -79.65 |
| 2008-04-01 | -79.65 |
| 2008-03-31 | -79.33 |
| 2008-03-28 | -80.28 |
| 2008-03-27 | -80.60 |
| 2008-03-26 | -79.65 |
| 2008-03-25 | -79.65 |
| 2008-03-20 | -80.60 |
| 2008-03-19 | -79.01 |
| 2008-03-18 | -78.37 |
| 2008-03-17 | -79.01 |
| 2008-03-14 | -73.92 |
| 2008-03-13 | -71.38 |
| 2008-03-12 | -70.74 |
| 2008-03-11 | -71.06 |
| 2008-03-10 | -71.70 |
| 2008-03-07 | -71.06 |
| 2008-03-06 | -71.06 |
| 2008-03-05 | -71.06 |
| 2008-03-04 | -71.06 |
| 2008-03-03 | -71.06 |
| 2008-02-29 | -71.06 |
| 2008-02-28 | -71.06 |
| 2008-02-27 | -71.06 |
| 2008-02-26 | -71.06 |
| 2008-02-25 | -71.06 |
| 2008-02-22 | -71.06 |
| 2008-02-21 | -70.74 |
| 2008-02-20 | -70.74 |
| 2008-02-19 | -69.47 |
| 2008-02-18 | -70.74 |
| 2008-02-15 | -70.74 |
| 2008-02-14 | -70.74 |
| 2008-02-13 | -69.79 |
| 2008-02-12 | -70.11 |
| 2008-02-11 | -70.74 |
| 2008-02-06 | -70.74 |
| 2008-02-05 | -70.74 |
| 2008-02-04 | -70.74 |
| 2008-02-01 | -71.06 |
| 2008-01-31 | -71.38 |
| 2008-01-30 | -73.29 |
| 2008-01-29 | -74.24 |
| 2008-01-28 | -74.88 |
| 2008-01-25 | -73.92 |
| 2008-01-24 | -74.24 |
| 2008-01-23 | -73.60 |
| 2008-01-22 | -74.24 |
| 2008-01-21 | -71.06 |
| 2008-01-18 | -70.42 |
| 2008-01-17 | -70.11 |
| 2008-01-16 | -71.06 |
| 2008-01-15 | -69.47 |
| 2008-01-14 | -68.83 |
| 2008-01-11 | -68.52 |
| 2008-01-10 | -68.83 |
| 2008-01-09 | -68.83 |
| 2008-01-08 | -68.20 |
| 2008-01-07 | -67.56 |
| 2008-01-04 | -66.93 |
| 2008-01-03 | -65.65 |
| 2008-01-02 | -65.65 |
| 2007-12-31 | -66.29 |
| 2007-12-28 | -68.20 |
| 2007-12-27 | -67.56 |
| 2007-12-24 | -66.29 |
| 2007-12-21 | -70.74 |
| 2007-12-20 | -71.06 |
| 2007-12-19 | -71.38 |
| 2007-12-18 | -72.33 |
| 2007-12-17 | -72.01 |
| 2007-12-14 | -71.38 |
| 2007-12-13 | -71.06 |
| 2007-12-12 | -70.74 |
| 2007-12-11 | -70.74 |
| 2007-12-10 | -70.74 |
| 2007-12-07 | -70.11 |
| 2007-12-06 | -69.79 |
| 2007-12-05 | -69.79 |
| 2007-12-04 | -69.47 |
| 2007-12-03 | -70.11 |
| 2007-11-30 | -70.11 |
| 2007-11-29 | -70.11 |
| 2007-11-28 | -70.74 |
| 2007-11-27 | -70.74 |
| 2007-11-26 | -70.42 |
| 2007-11-23 | -70.42 |
| 2007-11-22 | -71.38 |
| 2007-11-21 | -71.06 |
| 2007-11-20 | -70.74 |
| 2007-11-19 | -69.47 |
| 2007-11-16 | -69.15 |
| 2007-11-15 | -68.83 |
| 2007-11-14 | -68.20 |
| 2007-11-13 | -69.15 |
| 2007-11-12 | -69.15 |
| 2007-11-09 | -67.56 |
| 2007-11-08 | -66.93 |
| 2007-11-07 | -65.65 |
| 2007-11-06 | -65.02 |
| 2007-11-05 | -66.93 |
| 2007-11-02 | -65.65 |
| 2007-11-01 | -65.65 |
| 2007-10-31 | -65.65 |
| 2007-10-30 | -64.38 |
| 2007-10-29 | -67.56 |
| 2007-10-26 | -67.56 |
| 2007-10-25 | -68.52 |
| 2007-10-24 | -67.56 |
| 2007-10-23 | -67.56 |
| 2007-10-22 | -67.56 |
| 2007-10-18 | -66.29 |
| 2007-10-17 | -65.65 |
| 2007-10-16 | -66.93 |
| 2007-10-15 | -66.29 |
| 2007-10-12 | -65.65 |
| 2007-10-11 | -64.38 |
| 2007-10-10 | -63.75 |
| 2007-10-09 | -65.65 |
| 2007-10-08 | -66.29 |
| 2007-10-05 | -66.93 |
| 2007-10-04 | -65.65 |
| 2007-10-03 | -66.29 |
| 2007-10-02 | -70.42 |
| 2007-09-28 | -70.42 |
| 2007-09-27 | -71.06 |
| 2007-09-25 | -71.06 |
| 2007-09-24 | -71.06 |
| 2007-09-21 | -70.42 |
| 2007-09-20 | -69.79 |
| 2007-09-19 | -70.42 |
| 2007-09-18 | -70.11 |
| 2007-09-17 | -70.74 |
| 2007-09-14 | -70.42 |
| 2007-09-13 | -70.42 |
| 2007-09-12 | -70.42 |
| 2007-09-11 | -70.11 |
| 2007-09-10 | -70.11 |
| 2007-09-07 | -70.11 |
| 2007-09-06 | -69.79 |
| 2007-09-05 | -69.47 |
| 2007-09-04 | -69.15 |
| 2007-09-03 | -68.52 |
| 2007-08-31 | -69.47 |
| 2007-08-30 | -69.47 |
| 2007-08-29 | -69.79 |
| 2007-08-28 | -68.52 |
| 2007-08-27 | -66.93 |
| 2007-08-24 | -69.47 |
| 2007-08-23 | -69.15 |
| 2007-08-22 | -69.79 |
| 2007-08-21 | -70.11 |
| 2007-08-20 | -70.74 |
| 2007-08-17 | -71.38 |
| 2007-08-16 | -70.11 |
| 2007-08-15 | -68.52 |
| 2007-08-14 | -67.56 |
| 2007-08-13 | -67.56 |
| 2007-08-10 | -70.42 |
| 2007-08-09 | -67.56 |
| 2007-08-08 | -67.56 |
| 2007-08-07 | -69.47 |
| 2007-08-06 | -68.83 |
| 2007-08-03 | -66.93 |
| 2007-08-02 | -65.02 |
| 2007-08-01 | -63.75 |
| 2007-07-31 | -61.84 |
| 2007-07-30 | -61.20 |
| 2007-07-27 | -62.47 |
| 2007-07-26 | -61.20 |
| 2007-07-25 | -62.47 |
| 2007-07-24 | -61.84 |
| 2007-07-23 | -61.84 |
| 2007-07-20 | -60.57 |
| 2007-07-19 | -61.84 |
| 2007-07-18 | -63.11 |
| 2007-07-17 | -61.20 |
| 2007-07-16 | -59.93 |
| 2007-07-13 | -59.29 |
| 2007-07-12 | -56.75 |
| 2007-07-11 | -56.11 |
| 2007-07-10 | -59.29 |
| 2007-07-09 | -58.66 |
| 2007-07-06 | -59.93 |
| 2007-07-05 | -59.93 |
| 2007-07-04 | -59.93 |
| 2007-07-03 | -61.84 |
| 2007-06-29 | -60.57 |
| 2007-06-28 | -59.29 |
| 2007-06-27 | -59.29 |
| 2007-06-26 | -58.02 |
| 2007-06-25 | -53.57 |
| 2007-06-22 | -51.66 |
| 2007-06-21 | -50.39 |
| 2007-06-20 | -49.75 |
| 2007-06-18 | -48.48 |
| 2007-06-15 | -55.48 |
| 2007-06-14 | -56.75 |
| 2007-06-13 | -57.60 |
| 2007-06-12 | -56.54 |
| 2007-06-11 | -58.13 |
| 2007-06-08 | -55.48 |
| 2007-06-07 | -54.95 |
| 2007-06-06 | -62.37 |
| 2007-06-05 | -65.02 |
| 2007-06-04 | -66.61 |
| 2007-06-01 | -64.49 |
| 2007-05-31 | -63.96 |
| 2007-05-30 | -67.14 |
| 2007-05-29 | -65.55 |
| 2007-05-28 | -67.67 |
| 2007-05-25 | -70.32 |
| 2007-05-23 | -69.79 |
| 2007-05-22 | -69.79 |
| 2007-05-21 | -70.85 |
| 2007-05-18 | -70.85 |
| 2007-05-17 | -70.85 |
| 2007-05-16 | -70.85 |
| 2007-05-15 | -66.08 |
| 2007-05-14 | -66.08 |
| 2007-05-11 | -69.26 |
| 2007-05-10 | -67.67 |
| 2007-05-09 | -67.67 |
| 2007-05-08 | -67.67 |
| 2007-05-07 | -68.20 |
| 2007-05-04 | -67.67 |
| 2007-05-03 | -67.67 |
| 2007-05-02 | -65.55 |
| 2007-04-30 | -64.49 |
| 2007-04-27 | -62.37 |
| 2007-04-26 | -61.84 |
| 2007-04-25 | -61.31 |
| 2007-04-24 | -62.37 |
| 2007-04-23 | -61.31 |
| 2007-04-20 | -66.61 |
| 2007-04-19 | -68.73 |
| 2007-04-18 | -69.26 |
| 2007-04-17 | -69.26 |
| 2007-04-16 | -69.26 |
| 2007-04-13 | -69.26 |
| 2007-04-12 | -69.26 |
| 2007-04-11 | -70.32 |
| 2007-04-10 | -69.79 |
| 2007-04-04 | -69.26 |
| 2007-04-03 | -68.73 |
| 2007-04-02 | -68.20 |
| 2007-03-30 | -68.20 |
| 2007-03-29 | -68.20 |
| 2007-03-28 | -68.20 |
| 2007-03-27 | -67.67 |
| 2007-03-26 | -67.14 |
| 2007-03-23 | -68.73 |
| 2007-03-22 | -69.26 |
| 2007-03-21 | -68.73 |
| 2007-03-20 | -68.73 |
| 2007-03-19 | -68.73 |
| 2007-03-16 | -68.73 |
| 2007-03-15 | -67.67 |
| 2007-03-14 | -67.67 |
| 2007-03-13 | -67.14 |
| 2007-03-12 | -67.67 |
| 2007-03-09 | -70.32 |
| 2007-03-08 | -70.32 |
| 2007-03-07 | -71.91 |
| 2007-03-06 | -71.38 |
| 2007-03-05 | -71.38 |
| 2007-03-02 | -68.73 |
| 2007-03-01 | -68.73 |
| 2007-02-28 | -68.73 |
| 2007-02-27 | -67.67 |
| 2007-02-26 | -67.67 |
| 2007-02-23 | -68.20 |
| 2007-02-22 | -68.73 |
| 2007-02-21 | -68.20 |
| 2007-02-16 | -68.73 |
| 2007-02-15 | -68.73 |
| 2007-02-14 | -68.20 |
| 2007-02-13 | -68.20 |
| 2007-02-12 | -67.14 |
| 2007-02-09 | -66.61 |
| 2007-02-08 | -67.14 |
| 2007-02-07 | -67.67 |
| 2007-02-06 | -68.73 |
| 2007-02-05 | -68.20 |
| 2007-02-02 | -69.26 |
| 2007-02-01 | -69.79 |
| 2007-01-31 | -69.79 |
| 2007-01-30 | -69.26 |
| 2007-01-29 | -69.79 |
| 2007-01-26 | -70.32 |
| 2007-01-25 | -70.32 |
| 2007-01-24 | -69.26 |
| 2007-01-23 | -68.73 |
| 2007-01-22 | -68.20 |
| 2007-01-19 | -68.73 |
| 2007-01-18 | -68.73 |
| 2007-01-17 | -68.20 |
| 2007-01-16 | -68.73 |
| 2007-01-15 | -68.73 |
| 2007-01-12 | -68.73 |
| 2007-01-11 | -68.20 |
| 2007-01-10 | -67.67 |
| 2007-01-09 | -69.26 |
| 2007-01-08 | -69.26 |
| 2007-01-05 | -69.26 |
| 2007-01-04 | -69.26 |
| 2007-01-03 | -69.26 |
| 2007-01-02 | -70.32 |
| 2006-12-29 | -70.85 |
| 2006-12-28 | -71.91 |
| 2006-12-27 | -70.85 |
| 2006-12-22 | -69.79 |
| 2006-12-21 | -69.26 |
| 2006-12-20 | -69.26 |
| 2006-12-19 | -68.73 |
| 2006-12-18 | -68.20 |
| 2006-12-15 | -68.73 |
| 2006-12-14 | -67.67 |
| 2006-12-13 | -67.14 |
| 2006-12-12 | -67.14 |
| 2006-12-11 | -66.61 |
| 2006-12-08 | -66.61 |
| 2006-12-07 | -66.61 |
| 2006-12-06 | -67.14 |
| 2006-12-05 | -67.67 |
| 2006-12-04 | -67.67 |
| 2006-12-01 | -67.14 |
| 2006-11-30 | -67.14 |
| 2006-11-29 | -67.14 |
| 2006-11-28 | -67.67 |
| 2006-11-27 | -67.14 |
| 2006-11-24 | -66.61 |
| 2006-11-23 | -67.67 |
| 2006-11-22 | -66.61 |
| 2006-11-21 | -67.67 |
| 2006-11-20 | -68.20 |
| 2006-11-17 | -67.67 |
| 2006-11-16 | -67.14 |
| 2006-11-15 | -66.61 |
| 2006-11-14 | -66.61 |
| 2006-11-13 | -67.67 |
| 2006-11-10 | -67.67 |
| 2006-11-09 | -66.08 |
| 2006-11-08 | -66.61 |
| 2006-11-07 | -65.55 |
| 2006-11-06 | -67.14 |
| 2006-11-03 | -64.49 |
| 2006-11-02 | -58.66 |
| 2006-11-01 | -57.07 |
| 2006-10-31 | -60.78 |
| 2006-10-27 | -60.78 |
| 2006-10-26 | -60.78 |
| 2006-10-25 | -59.72 |
| 2006-10-24 | -59.72 |
| 2006-10-23 | -60.78 |
| 2006-10-20 | -60.78 |
| 2006-10-19 | -61.31 |
| 2006-10-18 | -61.84 |
| 2006-10-17 | -62.37 |
| 2006-10-16 | -61.84 |
| 2006-10-13 | -61.84 |
| 2006-10-12 | -63.43 |
| 2006-10-11 | -62.90 |
| 2006-10-10 | -61.84 |
| 2006-10-09 | -61.31 |
| 2006-10-06 | -62.37 |
| 2006-10-05 | -61.84 |
| 2006-10-04 | -61.84 |
| 2006-10-03 | -61.31 |
| 2006-09-29 | -62.37 |
| 2006-09-28 | -62.37 |
| 2006-09-27 | -62.37 |
| 2006-09-26 | -62.37 |
| 2006-09-25 | -62.37 |
| 2006-09-22 | -62.37 |
| 2006-09-21 | -61.84 |
| 2006-09-20 | -60.25 |
| 2006-09-19 | -60.78 |
| 2006-09-18 | -62.37 |
| 2006-09-15 | -62.37 |
| 2006-09-14 | -66.08 |
| 2006-09-13 | -65.02 |
| 2006-09-12 | -68.20 |
| 2006-09-11 | -68.20 |
| 2006-09-08 | -68.20 |
| 2006-09-07 | -68.20 |
| 2006-09-06 | -68.20 |
| 2006-09-05 | -68.20 |
| 2006-09-04 | -67.67 |
| 2006-09-01 | -67.14 |
| 2006-08-31 | -68.73 |
| 2006-08-30 | -63.43 |
| 2006-08-29 | -63.43 |
| 2006-08-28 | -64.49 |
| 2006-08-25 | -63.43 |
| 2006-08-24 | -63.43 |
| 2006-08-23 | -63.43 |
| 2006-08-22 | -63.43 |
| 2006-08-21 | -63.96 |
| 2006-08-18 | -63.43 |
| 2006-08-17 | -64.49 |
| 2006-08-16 | -65.02 |
| 2006-08-15 | -64.49 |
| 2006-08-14 | -65.02 |
| 2006-08-11 | -64.49 |
| 2006-08-10 | -65.02 |
| 2006-08-09 | -64.49 |
| 2006-08-08 | -65.02 |
| 2006-08-07 | -65.02 |
| 2006-08-04 | -65.55 |
| 2006-08-03 | -65.55 |
| 2006-08-02 | -64.49 |
| 2006-08-01 | -63.96 |
| 2006-07-31 | -63.96 |
| 2006-07-28 | -62.90 |
| 2006-07-27 | -62.37 |
| 2006-07-26 | -63.43 |
| 2006-07-25 | -62.90 |
| 2006-07-24 | -62.90 |
| 2006-07-21 | -62.90 |
| 2006-07-20 | -63.43 |
| 2006-07-19 | -63.43 |
| 2006-07-18 | -62.90 |
| 2006-07-17 | -63.96 |
| 2006-07-14 | -63.43 |
| 2006-07-13 | -62.90 |
| 2006-07-12 | -62.37 |
| 2006-07-11 | -61.84 |
| 2006-07-10 | -58.13 |
| 2006-07-07 | -57.60 |
| 2006-07-06 | -57.07 |
| 2006-07-05 | -57.60 |
| 2006-07-04 | -57.60 |
| 2006-07-03 | -57.60 |
| 2006-06-30 | -56.54 |
| 2006-06-29 | -57.07 |
| 2006-06-28 | -56.54 |
| 2006-06-27 | -59.72 |
| 2006-06-26 | -60.78 |
| 2006-06-23 | -60.78 |
| 2006-06-22 | -59.19 |
| 2006-06-21 | -59.19 |
| 2006-06-20 | -59.19 |
| 2006-06-19 | -58.13 |
| 2006-06-16 | -57.60 |
| 2006-06-15 | -59.19 |
| 2006-06-14 | -59.19 |
| 2006-06-13 | -58.13 |
| 2006-06-12 | -55.48 |
| 2006-06-09 | -56.54 |
| 2006-06-08 | -55.48 |
| 2006-06-07 | -54.42 |
| 2006-06-06 | -54.95 |
| 2006-06-05 | -51.77 |
| 2006-06-02 | -50.18 |
| 2006-06-01 | -50.71 |
| 2006-05-30 | -51.24 |
| 2006-05-29 | -47.00 |
| 2006-05-26 | -46.47 |
| 2006-05-25 | -46.47 |
| 2006-05-24 | -44.88 |
| 2006-05-23 | -42.76 |
| 2006-05-22 | -42.76 |
| 2006-05-19 | -41.17 |
| 2006-05-18 | -40.64 |
| 2006-05-17 | -38.52 |
| 2006-05-16 | -40.11 |
| 2006-05-15 | -38.52 |
| 2006-05-12 | -36.93 |
| 2006-05-11 | -36.93 |
| 2006-05-10 | -36.93 |
| 2006-05-09 | -36.93 |
| 2006-05-08 | -36.93 |
| 2006-05-04 | -37.46 |
| 2006-05-03 | -37.99 |
| 2006-05-02 | -36.93 |
| 2006-04-28 | -39.05 |
| 2006-04-27 | -35.87 |
| 2006-04-26 | -37.46 |
| 2006-04-25 | -37.99 |
| 2006-04-24 | -35.34 |
| 2006-04-21 | -35.34 |
| 2006-04-20 | -34.28 |
| 2006-04-19 | -35.34 |
| 2006-04-18 | -35.87 |
| 2006-04-13 | -35.34 |
| 2006-04-12 | -35.34 |
| 2006-04-11 | -33.22 |
| 2006-04-10 | -33.75 |
| 2006-04-07 | -31.63 |
| 2006-04-06 | -33.22 |
| 2006-04-04 | -35.87 |
| 2006-04-03 | -35.87 |
| 2006-03-31 | -35.87 |
| 2006-03-30 | -36.93 |
| 2006-03-29 | -35.87 |
| 2006-03-28 | -36.40 |
| 2006-03-27 | -34.28 |
| 2006-03-24 | -36.40 |
| 2006-03-23 | -33.75 |
| 2006-03-22 | -35.34 |
| 2006-03-21 | -33.75 |
| 2006-03-20 | -33.75 |
| 2006-03-17 | -33.22 |
| 2006-03-16 | -35.87 |
| 2006-03-15 | -36.93 |
| 2006-03-14 | -38.52 |
| 2006-03-13 | -37.46 |
| 2006-03-10 | -38.52 |
| 2006-03-09 | -37.46 |
| 2006-03-08 | -39.58 |
| 2006-03-07 | -37.46 |
| 2006-03-06 | -36.93 |
| 2006-03-03 | -36.40 |
| 2006-03-02 | -37.46 |
| 2006-03-01 | -38.52 |
| 2006-02-28 | -39.58 |
| 2006-02-27 | -36.93 |
| 2006-02-24 | -36.93 |
| 2006-02-23 | -35.34 |
| 2006-02-22 | -34.28 |
| 2006-02-21 | -36.40 |
| 2006-02-20 | -37.46 |
| 2006-02-17 | -28.45 |
| 2006-02-16 | -21.56 |
| 2006-02-15 | -25.27 |
| 2006-02-14 | -24.74 |
| 2006-02-13 | -22.62 |
| 2006-02-10 | -18.91 |
| 2006-02-09 | -25.27 |
| 2006-02-08 | -28.98 |
| 2006-02-07 | -26.86 |
| 2006-02-06 | -28.98 |
| 2006-02-03 | -28.45 |
| 2006-02-02 | -32.16 |
| 2006-02-01 | -32.69 |
| 2006-01-27 | -35.34 |
| 2006-01-26 | -37.46 |
| 2006-01-25 | -37.99 |
| 2006-01-24 | -38.52 |
| 2006-01-23 | -39.58 |
| 2006-01-20 | -38.52 |
| 2006-01-19 | -37.99 |
| 2006-01-18 | -37.46 |
| 2006-01-17 | -38.52 |
| 2006-01-16 | -40.11 |
| 2006-01-13 | -39.58 |
| 2006-01-12 | -39.05 |
| 2006-01-11 | -39.58 |
| 2006-01-10 | -39.05 |
| 2006-01-09 | -37.99 |
| 2006-01-06 | -39.05 |
| 2006-01-05 | -37.99 |
| 2006-01-04 | -39.58 |
| 2006-01-03 | -40.64 |
| 2005-12-30 | -40.64 |
| 2005-12-29 | -40.64 |
| 2005-12-28 | -42.76 |
| 2005-12-23 | -40.64 |
| 2005-12-22 | -40.64 |
| 2005-12-21 | -40.64 |
| 2005-12-20 | -41.70 |
| 2005-12-19 | -39.58 |
| 2005-12-16 | -37.99 |
| 2005-12-15 | -37.46 |
| 2005-12-14 | -39.05 |
| 2005-12-13 | -38.52 |
| 2005-12-12 | -36.93 |
| 2005-12-09 | -35.87 |
| 2005-12-08 | -34.81 |
| 2005-12-07 | -33.75 |
| 2005-12-06 | -34.81 |
| 2005-12-05 | -34.28 |
| 2005-12-02 | -34.28 |
| 2005-12-01 | -34.28 |
| 2005-11-30 | -35.34 |
| 2005-11-29 | -33.22 |
| 2005-11-28 | -32.69 |
| 2005-11-25 | -30.57 |
| 2005-11-24 | -33.22 |
| 2005-11-23 | -35.87 |
| 2005-11-22 | -38.52 |
| 2005-11-21 | -39.05 |
| 2005-11-18 | -39.58 |
| 2005-11-17 | -40.64 |
| 2005-11-16 | -40.64 |
| 2005-11-15 | -41.17 |
| 2005-11-14 | -40.64 |
| 2005-11-11 | -39.58 |
| 2005-11-10 | -40.64 |
| 2005-11-09 | -41.70 |
| 2005-11-08 | -39.58 |
| 2005-11-07 | -41.70 |
| 2005-11-04 | -41.17 |
| 2005-11-03 | -39.05 |
| 2005-11-02 | -39.05 |
| 2005-11-01 | -37.46 |
| 2005-10-31 | -39.05 |
| 2005-10-28 | -35.34 |
| 2005-10-27 | -33.22 |
| 2005-10-26 | -33.75 |
| 2005-10-25 | -35.87 |
| 2005-10-24 | -35.87 |
| 2005-10-21 | -33.75 |
| 2005-10-20 | -28.45 |
| 2005-10-19 | -26.86 |
| 2005-10-18 | -25.80 |
| 2005-10-17 | -26.33 |
| 2005-10-14 | -25.80 |
| 2005-10-13 | -24.74 |
| 2005-10-12 | -26.33 |
| 2005-10-10 | -24.74 |
| 2005-10-07 | -26.33 |
| 2005-10-06 | -25.80 |
| 2005-10-05 | -25.80 |
| 2005-10-04 | -25.27 |
| 2005-10-03 | -26.33 |
| 2005-09-30 | -23.68 |
| 2005-09-29 | -24.74 |
| 2005-09-28 | -26.33 |
| 2005-09-27 | -26.33 |
| 2005-09-26 | -25.27 |
| 2005-09-23 | -24.74 |
| 2005-09-22 | -24.74 |
| 2005-09-21 | -23.68 |
| 2005-09-20 | -24.21 |
| 2005-09-16 | -25.27 |
| 2005-09-15 | -22.09 |
| 2005-09-14 | -20.50 |
| 2005-09-13 | -19.97 |
| 2005-09-12 | -19.97 |
| 2005-09-09 | -21.03 |
| 2005-09-08 | -20.50 |
| 2005-09-07 | -21.03 |
| 2005-09-06 | -22.09 |
| 2005-09-05 | -22.09 |
| 2005-09-02 | -23.15 |
| 2005-09-01 | -24.21 |
| 2005-08-31 | -24.74 |
| 2005-08-30 | -22.09 |
| 2005-08-29 | -23.15 |
| 2005-08-26 | -21.56 |
| 2005-08-25 | -22.62 |
| 2005-08-24 | -22.62 |
| 2005-08-23 | -23.15 |
| 2005-08-22 | -21.56 |
| 2005-08-19 | -23.15 |
| 2005-08-18 | -21.56 |
| 2005-08-17 | -18.38 |
| 2005-08-16 | -19.44 |
| 2005-08-15 | -22.09 |
| 2005-08-12 | -23.15 |
| 2005-08-11 | -23.68 |
| 2005-08-10 | -24.21 |
| 2005-08-09 | -25.80 |
| 2005-08-08 | -25.27 |
| 2005-08-05 | -24.74 |
| 2005-08-04 | -24.21 |
| 2005-08-03 | -23.15 |
| 2005-08-02 | -23.68 |
| 2005-08-01 | -24.21 |
| 2005-07-29 | -24.21 |
| 2005-07-28 | -24.21 |
| 2005-07-27 | -24.21 |
| 2005-07-26 | -23.68 |
| 2005-07-25 | -25.80 |
| 2005-07-22 | -23.15 |
| 2005-07-21 | -21.03 |
| 2005-07-20 | -18.38 |
| 2005-07-19 | -21.03 |
| 2005-07-18 | -23.68 |
| 2005-07-15 | -24.21 |
| 2005-07-14 | -24.74 |
| 2005-07-13 | -25.27 |
| 2005-07-12 | -25.80 |
| 2005-07-11 | -27.92 |
| 2005-07-08 | -28.98 |
| 2005-07-07 | -26.86 |
| 2005-07-06 | -24.21 |
| 2005-07-05 | -23.68 |
| 2005-07-04 | -23.15 |
| 2005-06-30 | -23.15 |
| 2005-06-29 | -22.09 |
| 2005-06-28 | -22.62 |
| 2005-06-27 | -24.74 |
| 2005-06-24 | -25.27 |
| 2005-06-23 | -25.27 |
| 2005-06-22 | -25.27 |
| 2005-06-21 | -26.33 |
| 2005-06-20 | -26.86 |
| 2005-06-17 | -27.92 |
| 2005-06-16 | -28.45 |
| 2005-06-15 | -27.39 |
| 2005-06-14 | -30.04 |
| 2005-06-13 | -28.98 |
| 2005-06-10 | -28.45 |
| 2005-06-09 | -27.39 |
| 2005-06-08 | -27.39 |
| 2005-06-07 | -28.98 |
| 2005-06-06 | -27.39 |
| 2005-06-03 | -26.86 |
| 2005-06-02 | -27.39 |
| 2005-06-01 | -26.86 |
| 2005-05-31 | -25.80 |
| 2005-05-30 | -25.27 |
| 2005-05-27 | -25.80 |
| 2005-05-26 | -26.33 |
| 2005-05-25 | -25.80 |
| 2005-05-24 | -26.33 |
| 2005-05-23 | -25.80 |
| 2005-05-20 | -23.68 |
| 2005-05-19 | -23.15 |
| 2005-05-18 | -24.21 |
| 2005-05-17 | -25.27 |
| 2005-05-13 | -24.21 |
| 2005-05-12 | -22.09 |
| 2005-05-11 | -21.03 |
| 2005-05-10 | -21.03 |
| 2005-05-09 | -19.44 |
| 2005-05-06 | -21.03 |
| 2005-05-05 | -23.15 |
| 2005-05-04 | -24.74 |
| 2005-05-03 | -22.09 |
| 2005-04-29 | -16.41 |
| 2005-04-28 | -13.83 |
| 2005-04-27 | -13.83 |
| 2005-04-26 | -14.86 |
| 2005-04-25 | -12.80 |
| 2005-04-22 | -13.31 |
| 2005-04-21 | -14.86 |
| 2005-04-20 | -14.35 |
| 2005-04-19 | -13.83 |
| 2005-04-18 | -9.70 |
| 2005-04-15 | -5.06 |
| 2005-04-14 | -4.03 |
| 2005-04-13 | -0.93 |
| 2005-04-12 | 0.10 |
| 2005-04-11 | 0.62 |
| 2005-04-08 | 2.68 |
| 2005-04-07 | 1.13 |
| 2005-04-06 | 0.10 |
| 2005-04-04 | 1.65 |
| 2005-04-01 | 1.65 |
| 2005-03-31 | 1.13 |
| 2005-03-30 | -2.99 |
| 2005-03-29 | -0.41 |
| 2005-03-24 | 0.62 |
| 2005-03-23 | 2.17 |
| 2005-03-22 | 0.10 |
| 2005-03-21 | 0.10 |
| 2005-03-18 | 2.17 |
| 2005-03-17 | 4.49 |
| 2005-03-16 | 5.78 |
| 2005-03-15 | 5.78 |
| 2005-03-14 | 5.78 |
| 2005-03-11 | 2.17 |
| 2005-03-10 | 5.78 |
| 2005-03-09 | -0.41 |
| 2005-03-08 | -3.51 |
| 2005-03-07 | -6.09 |
| 2005-03-04 | -7.12 |
| 2005-03-03 | -4.54 |
| 2005-03-02 | -5.06 |
| 2005-03-01 | -6.09 |
| 2005-02-28 | -6.61 |
| 2005-02-25 | -1.96 |
| 2005-02-24 | -0.93 |
| 2005-02-23 | -0.93 |
| 2005-02-22 | -6.09 |
| 2005-02-21 | -8.67 |
| 2005-02-18 | -7.12 |
| 2005-02-17 | -8.67 |
| 2005-02-16 | -12.80 |
| 2005-02-15 | -11.77 |
| 2005-02-14 | -10.73 |
| 2005-02-08 | -12.80 |
| 2005-02-07 | -13.31 |
| 2005-02-04 | -15.38 |
| 2005-02-03 | -14.35 |
| 2005-02-02 | -15.89 |
| 2005-02-01 | -15.89 |
| 2005-01-31 | -16.93 |
| 2005-01-28 | -17.96 |
| 2005-01-27 | -16.93 |
| 2005-01-26 | -17.44 |
| 2005-01-25 | -15.38 |
| 2005-01-24 | -14.35 |
| 2005-01-21 | -12.28 |
| 2005-01-20 | -10.73 |
| 2005-01-19 | -6.61 |
| 2005-01-18 | -7.12 |
| 2005-01-17 | -11.77 |
| 2005-01-14 | -12.28 |
| 2005-01-13 | -14.35 |
| 2005-01-12 | -8.15 |
| 2005-01-11 | -4.54 |
| 2005-01-10 | -1.96 |
| 2005-01-07 | 0.62 |
| 2005-01-06 | 3.20 |
| 2005-01-05 | 1.65 |
| 2005-01-04 | 4.49 |
| 2005-01-03 | 4.49 |
| 2004-12-31 | 3.20 |
| 2004-12-30 | 2.17 |
| 2004-12-29 | 1.65 |
| 2004-12-28 | 1.65 |
| 2004-12-24 | 2.17 |
| 2004-12-23 | 3.20 |
| 2004-12-22 | 0.62 |
| 2004-12-21 | 4.49 |
| 2004-12-20 | 7.07 |
| 2004-12-17 | 8.36 |
| 2004-12-16 | 7.07 |
| 2004-12-15 | 7.07 |
| 2004-12-14 | 10.94 |
| 2004-12-13 | 10.94 |
| 2004-12-10 | 12.23 |
| 2004-12-09 | 14.81 |
| 2004-12-08 | 16.10 |
| 2004-12-07 | 16.10 |
| 2004-12-06 | 13.52 |
| 2004-12-03 | 14.81 |
| 2004-12-02 | 16.10 |
| 2004-12-01 | 16.10 |
| 2004-11-30 | 12.23 |
| 2004-11-29 | 12.23 |
| 2004-11-26 | 13.52 |
| 2004-11-25 | 14.81 |
| 2004-11-24 | 13.52 |
| 2004-11-23 | 12.23 |
| 2004-11-22 | 13.52 |
| 2004-11-19 | 13.52 |
| 2004-11-18 | 16.10 |
| 2004-11-17 | 16.10 |
| 2004-11-16 | 10.94 |
| 2004-11-15 | 14.81 |
| 2004-11-12 | 14.81 |
| 2004-11-11 | 13.52 |
| 2004-11-10 | 12.23 |
| 2004-11-09 | 12.23 |
| 2004-11-08 | 10.94 |
| 2004-11-05 | 12.23 |
| 2004-11-04 | 13.52 |
| 2004-11-03 | 10.94 |
| 2004-11-02 | 7.07 |
| 2004-11-01 | 9.65 |
| 2004-10-29 | 9.65 |
| 2004-10-28 | 12.23 |
| 2004-10-27 | 9.65 |
| 2004-10-26 | 9.65 |
| 2004-10-25 | 9.65 |
| 2004-10-21 | 13.52 |
| 2004-10-20 | 12.23 |
| 2004-10-19 | 12.23 |
| 2004-10-18 | 12.23 |
| 2004-10-15 | 13.52 |
| 2004-10-14 | 10.94 |
| 2004-10-13 | 14.81 |
| 2004-10-12 | 17.39 |
| 2004-10-11 | 18.68 |
| 2004-10-08 | 22.55 |
| 2004-10-07 | 23.84 |
| 2004-10-06 | 22.55 |
| 2004-10-05 | 23.84 |
| 2004-10-04 | 21.26 |
| 2004-09-30 | 19.97 |
| 2004-09-28 | 17.39 |
| 2004-09-27 | 22.55 |
| 2004-09-24 | 26.42 |
| 2004-09-23 | 25.13 |
| 2004-09-22 | 27.71 |
| 2004-09-21 | 34.16 |
| 2004-09-20 | 22.34 |
| 2004-09-17 | 21.28 |
| 2004-09-16 | 21.28 |
| 2004-09-15 | 17.02 |
| 2004-09-14 | 15.96 |
| 2004-09-13 | 14.89 |
| 2004-09-10 | 14.89 |
| 2004-09-09 | 17.02 |
| 2004-09-08 | 18.09 |
| 2004-09-07 | 19.15 |
| 2004-09-06 | 19.15 |
| 2004-09-03 | 18.09 |
| 2004-09-02 | 18.09 |
| 2004-09-01 | 15.96 |
| 2004-08-31 | 19.15 |
| 2004-08-30 | 14.89 |
| 2004-08-27 | 13.83 |
| 2004-08-26 | 17.02 |
| 2004-08-25 | 13.83 |
| 2004-08-24 | 13.83 |
| 2004-08-23 | 10.64 |
| 2004-08-20 | 9.57 |
| 2004-08-19 | 15.96 |
| 2004-08-18 | 15.96 |
| 2004-08-17 | 5.32 |
| 2004-08-16 | 4.26 |
| 2004-08-13 | 2.13 |
| 2004-08-12 | 2.13 |
| 2004-08-11 | 2.13 |
| 2004-08-10 | -2.13 |
| 2004-08-09 | -2.13 |
| 2004-08-06 | -1.06 |
| 2004-08-05 | -1.06 |
| 2004-08-04 | -3.19 |
| 2004-08-03 | -2.13 |
| 2004-08-02 | -3.19 |
| 2004-07-30 | -1.06 |
| 2004-07-29 | -1.06 |
| 2004-07-28 | -3.19 |
| 2004-07-27 | -1.06 |
| 2004-07-26 | -3.19 |
| 2004-07-23 | -2.13 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 3.19 |
| 2004-07-20 | -1.06 |
| 2004-07-19 | -3.19 |
| 2004-07-16 | -4.26 |
| 2004-07-15 | -3.19 |
| 2004-07-14 | -3.19 |
| 2004-07-13 | -1.06 |
| 2004-07-12 | 2.13 |
| 2004-07-09 | 4.26 |
| 2004-07-08 | 5.32 |
| 2004-07-07 | 8.51 |
| 2004-07-06 | 5.32 |
| 2004-07-05 | 2.13 |
| 2004-07-02 | 1.06 |
| 2004-06-30 | 3.19 |
| 2004-06-29 | 2.13 |
| 2004-06-28 | 4.26 |
| 2004-06-25 | 1.06 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 4.26 |
| 2004-06-21 | -9.57 |
| 2004-06-18 | -10.64 |
| 2004-06-17 | -5.32 |
| 2004-06-16 | 1.06 |
| 2004-06-15 | 1.06 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 8.51 |
| 2004-06-10 | 8.51 |
| 2004-06-09 | 14.89 |
| 2004-06-08 | 19.15 |
| 2004-06-07 | 18.09 |
| 2004-06-04 | 10.64 |
| 2004-06-03 | 7.45 |
| 2004-06-02 | 14.89 |
| 2004-06-01 | 17.02 |
| 2004-05-31 | 21.28 |
| 2004-05-28 | 13.83 |
| 2004-05-27 | 13.83 |
| 2004-05-25 | 11.70 |
| 2004-05-24 | 12.77 |
| 2004-05-21 | 11.70 |
| 2004-05-20 | 11.70 |
| 2004-05-19 | 6.38 |
| 2004-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy