Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | 417.31 |
| 2023-02-23 | 417.31 |
| 2023-02-22 | 417.31 |
| 2023-02-21 | 417.31 |
| 2023-02-20 | 417.31 |
| 2023-02-17 | 417.31 |
| 2023-02-16 | 417.31 |
| 2023-02-15 | 417.31 |
| 2023-02-14 | 417.31 |
| 2023-02-13 | 417.31 |
| 2023-02-10 | 417.31 |
| 2023-02-09 | 408.54 |
| 2023-02-08 | 417.31 |
| 2023-02-07 | 408.54 |
| 2023-02-06 | 408.54 |
| 2023-02-03 | 408.54 |
| 2023-02-02 | 408.54 |
| 2023-02-01 | 408.54 |
| 2023-01-31 | 408.54 |
| 2023-01-30 | 408.54 |
| 2023-01-27 | 408.54 |
| 2023-01-26 | 408.54 |
| 2023-01-20 | 417.31 |
| 2023-01-19 | 408.54 |
| 2023-01-18 | 399.77 |
| 2023-01-17 | 399.77 |
| 2023-01-16 | 408.54 |
| 2023-01-13 | 399.77 |
| 2023-01-12 | 399.77 |
| 2023-01-11 | 399.77 |
| 2023-01-10 | 399.77 |
| 2023-01-09 | 399.77 |
| 2023-01-06 | 399.77 |
| 2023-01-05 | 408.54 |
| 2023-01-04 | 399.77 |
| 2023-01-03 | 399.77 |
| 2022-12-30 | 399.77 |
| 2022-12-29 | 408.54 |
| 2022-12-28 | 408.54 |
| 2022-12-23 | 408.54 |
| 2022-12-22 | 399.77 |
| 2022-12-21 | 399.77 |
| 2022-12-20 | 408.54 |
| 2022-12-19 | 408.54 |
| 2022-12-16 | 399.77 |
| 2022-12-15 | 399.77 |
| 2022-12-14 | 399.77 |
| 2022-12-13 | 391.01 |
| 2022-12-12 | 391.01 |
| 2022-12-09 | 391.01 |
| 2022-12-08 | 399.77 |
| 2022-12-07 | 399.77 |
| 2022-12-06 | 391.01 |
| 2022-12-05 | 391.01 |
| 2022-12-02 | 391.01 |
| 2022-12-01 | 391.01 |
| 2022-11-30 | 399.77 |
| 2022-11-29 | 399.77 |
| 2022-11-28 | 391.01 |
| 2022-11-25 | 399.77 |
| 2022-11-24 | 408.54 |
| 2022-11-23 | 391.01 |
| 2022-11-22 | 391.01 |
| 2022-11-21 | 391.01 |
| 2022-11-18 | 391.01 |
| 2022-11-17 | 391.01 |
| 2022-11-16 | 399.77 |
| 2022-11-15 | 391.01 |
| 2022-11-14 | 391.01 |
| 2022-11-11 | 391.01 |
| 2022-11-10 | 391.01 |
| 2022-11-09 | 391.01 |
| 2022-11-08 | 391.01 |
| 2022-11-07 | 391.01 |
| 2022-11-04 | 391.01 |
| 2022-11-03 | 399.77 |
| 2022-11-02 | 399.77 |
| 2022-11-01 | 399.77 |
| 2022-10-31 | 399.77 |
| 2022-10-28 | 399.77 |
| 2022-10-27 | 399.77 |
| 2022-10-26 | 399.77 |
| 2022-10-25 | 399.77 |
| 2022-10-24 | 255.98 |
| 2022-10-21 | 255.98 |
| 2022-10-20 | 255.98 |
| 2022-10-19 | 255.98 |
| 2022-10-18 | 255.98 |
| 2022-10-17 | 255.98 |
| 2022-10-14 | 255.98 |
| 2022-10-13 | 255.98 |
| 2022-10-12 | 254.23 |
| 2022-10-11 | 254.23 |
| 2022-10-10 | 254.23 |
| 2022-10-07 | 254.23 |
| 2022-10-06 | 254.23 |
| 2022-10-05 | 254.23 |
| 2022-10-03 | 254.23 |
| 2022-09-30 | 264.75 |
| 2022-09-29 | 264.75 |
| 2022-09-28 | 264.75 |
| 2022-09-27 | 270.01 |
| 2022-09-26 | 287.54 |
| 2022-09-23 | 287.54 |
| 2022-09-22 | 287.54 |
| 2022-09-21 | 287.54 |
| 2022-09-20 | 277.02 |
| 2022-09-19 | 277.02 |
| 2022-09-16 | 277.02 |
| 2022-09-15 | 277.02 |
| 2022-09-14 | 296.31 |
| 2022-09-13 | 296.31 |
| 2022-09-09 | 296.31 |
| 2022-09-08 | 296.31 |
| 2022-09-07 | 296.31 |
| 2022-09-06 | 296.31 |
| 2022-09-05 | 296.31 |
| 2022-09-02 | 296.31 |
| 2022-09-01 | 296.31 |
| 2022-08-31 | 296.31 |
| 2022-08-30 | 296.31 |
| 2022-08-29 | 296.31 |
| 2022-08-26 | 303.33 |
| 2022-08-25 | 322.62 |
| 2022-08-24 | 322.62 |
| 2022-08-23 | 299.82 |
| 2022-08-22 | 296.31 |
| 2022-08-19 | 303.33 |
| 2022-08-18 | 347.17 |
| 2022-08-17 | 320.86 |
| 2022-08-16 | 320.86 |
| 2022-08-15 | 319.11 |
| 2022-08-12 | 319.11 |
| 2022-08-11 | 319.11 |
| 2022-08-10 | 315.60 |
| 2022-08-09 | 315.60 |
| 2022-08-08 | 327.88 |
| 2022-08-05 | 327.88 |
| 2022-08-04 | 312.10 |
| 2022-08-03 | 312.10 |
| 2022-08-02 | 312.10 |
| 2022-08-01 | 310.34 |
| 2022-07-29 | 310.34 |
| 2022-07-28 | 310.34 |
| 2022-07-27 | 310.34 |
| 2022-07-26 | 299.82 |
| 2022-07-25 | 299.82 |
| 2022-07-22 | 305.08 |
| 2022-07-21 | 305.08 |
| 2022-07-20 | 305.08 |
| 2022-07-19 | 294.56 |
| 2022-07-18 | 305.08 |
| 2022-07-15 | 284.04 |
| 2022-07-14 | 303.33 |
| 2022-07-13 | 303.33 |
| 2022-07-12 | 320.86 |
| 2022-07-11 | 329.63 |
| 2022-07-08 | 303.33 |
| 2022-07-07 | 303.33 |
| 2022-07-06 | 324.37 |
| 2022-07-05 | 306.83 |
| 2022-07-04 | 312.10 |
| 2022-06-30 | 308.59 |
| 2022-06-29 | 355.94 |
| 2022-06-28 | 322.62 |
| 2022-06-27 | 338.40 |
| 2022-06-24 | 338.40 |
| 2022-06-23 | 334.89 |
| 2022-06-22 | 347.17 |
| 2022-06-21 | 347.17 |
| 2022-06-20 | 399.77 |
| 2022-06-17 | 399.77 |
| 2022-06-16 | 355.94 |
| 2022-06-15 | 329.63 |
| 2022-06-14 | 329.63 |
| 2022-06-13 | 305.08 |
| 2022-06-10 | 305.08 |
| 2022-06-09 | 320.86 |
| 2022-06-08 | 324.37 |
| 2022-06-07 | 320.86 |
| 2022-06-06 | 320.86 |
| 2022-06-02 | 320.86 |
| 2022-06-01 | 364.70 |
| 2022-05-31 | 320.86 |
| 2022-05-30 | 327.88 |
| 2022-05-27 | 336.65 |
| 2022-05-26 | 336.65 |
| 2022-05-25 | 336.65 |
| 2022-05-24 | 336.65 |
| 2022-05-23 | 326.12 |
| 2022-05-20 | 327.88 |
| 2022-05-19 | 338.40 |
| 2022-05-18 | 355.94 |
| 2022-05-17 | 329.63 |
| 2022-05-16 | 347.17 |
| 2022-05-13 | 347.17 |
| 2022-05-12 | 347.17 |
| 2022-05-11 | 347.17 |
| 2022-05-10 | 333.14 |
| 2022-05-06 | 338.40 |
| 2022-05-05 | 355.94 |
| 2022-05-04 | 355.94 |
| 2022-05-03 | 364.70 |
| 2022-04-29 | 364.70 |
| 2022-04-28 | 347.17 |
| 2022-04-27 | 373.47 |
| 2022-04-26 | 391.01 |
| 2022-04-25 | 373.47 |
| 2022-04-22 | 364.70 |
| 2022-04-21 | 355.94 |
| 2022-04-20 | 382.24 |
| 2022-04-19 | 364.70 |
| 2022-04-14 | 373.47 |
| 2022-04-13 | 364.70 |
| 2022-04-12 | 355.94 |
| 2022-04-11 | 364.70 |
| 2022-04-08 | 382.24 |
| 2022-04-07 | 373.47 |
| 2022-04-06 | 373.47 |
| 2022-04-04 | 364.70 |
| 2022-04-01 | 434.85 |
| 2022-03-31 | 347.17 |
| 2022-03-30 | 399.77 |
| 2022-03-29 | 426.08 |
| 2022-03-28 | 417.31 |
| 2022-03-25 | 399.77 |
| 2022-03-24 | 399.77 |
| 2022-03-23 | 417.31 |
| 2022-03-22 | 373.47 |
| 2022-03-21 | 373.47 |
| 2022-03-18 | 373.47 |
| 2022-03-17 | 338.40 |
| 2022-03-16 | 313.85 |
| 2022-03-15 | 310.34 |
| 2022-03-14 | 347.17 |
| 2022-03-11 | 426.08 |
| 2022-03-10 | 391.01 |
| 2022-03-09 | 426.08 |
| 2022-03-08 | 426.08 |
| 2022-03-07 | 434.85 |
| 2022-03-04 | 434.85 |
| 2022-03-03 | 452.38 |
| 2022-03-02 | 461.15 |
| 2022-03-01 | 487.45 |
| 2022-02-28 | 531.29 |
| 2022-02-25 | 548.83 |
| 2022-02-24 | 583.90 |
| 2022-02-23 | 575.13 |
| 2022-02-22 | 601.44 |
| 2022-02-21 | 583.90 |
| 2022-02-18 | 645.28 |
| 2022-02-17 | 645.28 |
| 2022-02-16 | 645.28 |
| 2022-02-15 | 618.97 |
| 2022-02-14 | 618.97 |
| 2022-02-11 | 618.97 |
| 2022-02-10 | 618.97 |
| 2022-02-09 | 601.44 |
| 2022-02-08 | 636.51 |
| 2022-02-07 | 636.51 |
| 2022-02-04 | 636.51 |
| 2022-01-31 | 618.97 |
| 2022-01-28 | 618.97 |
| 2022-01-27 | 592.67 |
| 2022-01-26 | 618.97 |
| 2022-01-25 | 618.97 |
| 2022-01-24 | 636.51 |
| 2022-01-21 | 697.89 |
| 2022-01-20 | 697.89 |
| 2022-01-19 | 697.89 |
| 2022-01-18 | 697.89 |
| 2022-01-17 | 697.89 |
| 2022-01-14 | 706.65 |
| 2022-01-13 | 715.42 |
| 2022-01-12 | 715.42 |
| 2022-01-11 | 654.05 |
| 2022-01-10 | 654.05 |
| 2022-01-07 | 654.05 |
| 2022-01-06 | 601.44 |
| 2022-01-05 | 654.05 |
| 2022-01-04 | 680.35 |
| 2022-01-03 | 575.13 |
| 2021-12-31 | 575.13 |
| 2021-12-30 | 575.13 |
| 2021-12-29 | 583.90 |
| 2021-12-28 | 592.67 |
| 2021-12-24 | 610.21 |
| 2021-12-23 | 618.97 |
| 2021-12-22 | 627.74 |
| 2021-12-21 | 636.51 |
| 2021-12-20 | 627.74 |
| 2021-12-17 | 627.74 |
| 2021-12-16 | 636.51 |
| 2021-12-15 | 636.51 |
| 2021-12-14 | 636.51 |
| 2021-12-13 | 636.51 |
| 2021-12-10 | 610.21 |
| 2021-12-09 | 627.74 |
| 2021-12-08 | 627.74 |
| 2021-12-07 | 636.51 |
| 2021-12-06 | 610.21 |
| 2021-12-03 | 689.12 |
| 2021-12-02 | 732.96 |
| 2021-12-01 | 732.96 |
| 2021-11-30 | 750.49 |
| 2021-11-29 | 750.49 |
| 2021-11-26 | 776.80 |
| 2021-11-25 | 811.87 |
| 2021-11-24 | 829.41 |
| 2021-11-23 | 882.01 |
| 2021-11-22 | 882.01 |
| 2021-11-19 | 846.94 |
| 2021-11-18 | 899.55 |
| 2021-11-17 | 899.55 |
| 2021-11-16 | 882.01 |
| 2021-11-15 | 864.48 |
| 2021-11-12 | 864.48 |
| 2021-11-11 | 864.48 |
| 2021-11-10 | 899.55 |
| 2021-11-09 | 899.55 |
| 2021-11-08 | 899.55 |
| 2021-11-05 | 899.55 |
| 2021-11-04 | 934.62 |
| 2021-11-03 | 899.55 |
| 2021-11-02 | 934.62 |
| 2021-11-01 | 969.69 |
| 2021-10-29 | 987.23 |
| 2021-10-28 | 934.62 |
| 2021-10-27 | 899.55 |
| 2021-10-26 | 846.94 |
| 2021-10-25 | 917.09 |
| 2021-10-22 | 917.09 |
| 2021-10-21 | 864.48 |
| 2021-10-20 | 882.01 |
| 2021-10-19 | 829.41 |
| 2021-10-18 | 768.03 |
| 2021-10-15 | 768.03 |
| 2021-10-12 | 768.03 |
| 2021-10-11 | 750.49 |
| 2021-10-08 | 689.12 |
| 2021-10-07 | 715.42 |
| 2021-10-06 | 715.42 |
| 2021-10-05 | 680.35 |
| 2021-10-04 | 610.21 |
| 2021-09-30 | 592.67 |
| 2021-09-29 | 610.21 |
| 2021-09-28 | 627.74 |
| 2021-09-27 | 636.51 |
| 2021-09-24 | 654.05 |
| 2021-09-23 | 654.05 |
| 2021-09-21 | 654.05 |
| 2021-09-20 | 654.05 |
| 2021-09-17 | 654.05 |
| 2021-09-16 | 654.05 |
| 2021-09-15 | 654.05 |
| 2021-09-14 | 654.05 |
| 2021-09-13 | 654.05 |
| 2021-09-10 | 671.58 |
| 2021-09-09 | 662.81 |
| 2021-09-08 | 697.89 |
| 2021-09-07 | 697.89 |
| 2021-09-06 | 706.65 |
| 2021-09-03 | 741.73 |
| 2021-09-02 | 680.35 |
| 2021-09-01 | 671.58 |
| 2021-08-31 | 671.58 |
| 2021-08-30 | 706.65 |
| 2021-08-27 | 706.65 |
| 2021-08-26 | 706.65 |
| 2021-08-25 | 706.65 |
| 2021-08-24 | 724.19 |
| 2021-08-23 | 750.49 |
| 2021-08-20 | 750.49 |
| 2021-08-19 | 750.49 |
| 2021-08-18 | 750.49 |
| 2021-08-17 | 750.49 |
| 2021-08-16 | 750.49 |
| 2021-08-13 | 750.49 |
| 2021-08-12 | 750.49 |
| 2021-08-11 | 768.03 |
| 2021-08-10 | 759.26 |
| 2021-08-09 | 759.26 |
| 2021-08-06 | 759.26 |
| 2021-08-05 | 776.80 |
| 2021-08-04 | 776.80 |
| 2021-08-03 | 768.03 |
| 2021-08-02 | 768.03 |
| 2021-07-30 | 768.03 |
| 2021-07-29 | 846.94 |
| 2021-07-28 | 776.80 |
| 2021-07-27 | 759.26 |
| 2021-07-26 | 811.87 |
| 2021-07-23 | 846.94 |
| 2021-07-22 | 811.87 |
| 2021-07-21 | 829.41 |
| 2021-07-20 | 829.41 |
| 2021-07-19 | 846.94 |
| 2021-07-16 | 864.48 |
| 2021-07-15 | 882.01 |
| 2021-07-14 | 811.87 |
| 2021-07-13 | 829.41 |
| 2021-07-12 | 829.41 |
| 2021-07-09 | 846.94 |
| 2021-07-08 | 829.41 |
| 2021-07-07 | 829.41 |
| 2021-07-06 | 864.48 |
| 2021-07-05 | 864.48 |
| 2021-07-02 | 864.48 |
| 2021-06-30 | 846.94 |
| 2021-06-29 | 846.94 |
| 2021-06-28 | 864.48 |
| 2021-06-25 | 864.48 |
| 2021-06-24 | 846.94 |
| 2021-06-23 | 882.01 |
| 2021-06-22 | 882.01 |
| 2021-06-21 | 829.41 |
| 2021-06-18 | 864.48 |
| 2021-06-17 | 864.48 |
| 2021-06-16 | 864.48 |
| 2021-06-15 | 882.01 |
| 2021-06-11 | 917.09 |
| 2021-06-10 | 899.55 |
| 2021-06-09 | 917.09 |
| 2021-06-08 | 899.55 |
| 2021-06-07 | 899.55 |
| 2021-06-04 | 899.55 |
| 2021-06-03 | 917.09 |
| 2021-06-02 | 952.16 |
| 2021-06-01 | 952.16 |
| 2021-05-31 | 882.01 |
| 2021-05-28 | 899.55 |
| 2021-05-27 | 899.55 |
| 2021-05-26 | 899.55 |
| 2021-05-25 | 882.01 |
| 2021-05-24 | 882.01 |
| 2021-05-21 | 899.55 |
| 2021-05-20 | 899.55 |
| 2021-05-18 | 899.55 |
| 2021-05-17 | 864.48 |
| 2021-05-14 | 899.55 |
| 2021-05-13 | 899.55 |
| 2021-05-12 | 899.55 |
| 2021-05-11 | 882.01 |
| 2021-05-10 | 899.55 |
| 2021-05-07 | 899.55 |
| 2021-05-06 | 934.62 |
| 2021-05-05 | 899.55 |
| 2021-05-04 | 899.55 |
| 2021-05-03 | 882.01 |
| 2021-04-30 | 899.55 |
| 2021-04-29 | 952.16 |
| 2021-04-28 | 934.62 |
| 2021-04-27 | 899.55 |
| 2021-04-26 | 899.55 |
| 2021-04-23 | 917.09 |
| 2021-04-22 | 934.62 |
| 2021-04-21 | 934.62 |
| 2021-04-20 | 934.62 |
| 2021-04-19 | 952.16 |
| 2021-04-16 | 952.16 |
| 2021-04-15 | 952.16 |
| 2021-04-14 | 952.16 |
| 2021-04-13 | 952.16 |
| 2021-04-12 | 934.62 |
| 2021-04-09 | 934.62 |
| 2021-04-08 | 934.62 |
| 2021-04-07 | 934.62 |
| 2021-04-01 | 934.62 |
| 2021-03-31 | 934.62 |
| 2021-03-30 | 934.62 |
| 2021-03-29 | 934.62 |
| 2021-03-26 | 934.62 |
| 2021-03-25 | 934.62 |
| 2021-03-24 | 934.62 |
| 2021-03-23 | 899.55 |
| 2021-03-22 | 899.55 |
| 2021-03-19 | 952.16 |
| 2021-03-18 | 969.69 |
| 2021-03-17 | 969.69 |
| 2021-03-16 | 969.69 |
| 2021-03-15 | 934.62 |
| 2021-03-12 | 952.16 |
| 2021-03-11 | 952.16 |
| 2021-03-10 | 934.62 |
| 2021-03-09 | 969.69 |
| 2021-03-08 | 969.69 |
| 2021-03-05 | 987.23 |
| 2021-03-04 | 987.23 |
| 2021-03-03 | 969.69 |
| 2021-03-02 | 969.69 |
| 2021-03-01 | 969.69 |
| 2021-02-26 | 1,022.30 |
| 2021-02-25 | 1,039.84 |
| 2021-02-24 | 1,039.84 |
| 2021-02-23 | 1,057.37 |
| 2021-02-22 | 1,039.84 |
| 2021-02-19 | 1,039.84 |
| 2021-02-18 | 1,057.37 |
| 2021-02-17 | 1,074.91 |
| 2021-02-16 | 1,092.45 |
| 2021-02-11 | 969.69 |
| 2021-02-10 | 969.69 |
| 2021-02-09 | 969.69 |
| 2021-02-08 | 952.16 |
| 2021-02-05 | 1,004.77 |
| 2021-02-04 | 1,004.77 |
| 2021-02-03 | 987.23 |
| 2021-02-02 | 1,022.30 |
| 2021-02-01 | 1,039.84 |
| 2021-01-29 | 987.23 |
| 2021-01-28 | 1,022.30 |
| 2021-01-27 | 1,039.84 |
| 2021-01-26 | 1,057.37 |
| 2021-01-25 | 1,092.45 |
| 2021-01-22 | 1,092.45 |
| 2021-01-21 | 1,127.52 |
| 2021-01-20 | 1,109.98 |
| 2021-01-19 | 1,109.98 |
| 2021-01-18 | 1,057.37 |
| 2021-01-15 | 1,109.98 |
| 2021-01-14 | 1,109.98 |
| 2021-01-13 | 1,092.45 |
| 2021-01-12 | 1,109.98 |
| 2021-01-11 | 1,092.45 |
| 2021-01-08 | 1,109.98 |
| 2021-01-07 | 1,092.45 |
| 2021-01-06 | 1,109.98 |
| 2021-01-05 | 1,127.52 |
| 2021-01-04 | 1,127.52 |
| 2020-12-31 | 1,092.45 |
| 2020-12-30 | 1,057.37 |
| 2020-12-29 | 1,074.91 |
| 2020-12-28 | 1,057.37 |
| 2020-12-24 | 1,057.37 |
| 2020-12-23 | 1,057.37 |
| 2020-12-22 | 1,039.84 |
| 2020-12-21 | 1,022.30 |
| 2020-12-18 | 1,039.84 |
| 2020-12-17 | 1,074.91 |
| 2020-12-16 | 1,074.91 |
| 2020-12-15 | 1,074.91 |
| 2020-12-14 | 1,074.91 |
| 2020-12-11 | 1,074.91 |
| 2020-12-10 | 1,092.45 |
| 2020-12-09 | 1,145.05 |
| 2020-12-08 | 1,127.52 |
| 2020-12-07 | 1,127.52 |
| 2020-12-04 | 1,039.84 |
| 2020-12-03 | 1,109.98 |
| 2020-12-02 | 1,057.37 |
| 2020-12-01 | 1,092.45 |
| 2020-11-30 | 1,092.45 |
| 2020-11-27 | 1,092.45 |
| 2020-11-26 | 1,092.45 |
| 2020-11-25 | 1,092.45 |
| 2020-11-24 | 1,057.37 |
| 2020-11-23 | 1,057.37 |
| 2020-11-20 | 1,074.91 |
| 2020-11-19 | 1,074.91 |
| 2020-11-18 | 1,074.91 |
| 2020-11-17 | 1,057.37 |
| 2020-11-16 | 1,092.45 |
| 2020-11-13 | 1,074.91 |
| 2020-11-12 | 1,074.91 |
| 2020-11-11 | 1,074.91 |
| 2020-11-10 | 1,074.91 |
| 2020-11-09 | 1,039.84 |
| 2020-11-06 | 1,039.84 |
| 2020-11-05 | 1,039.84 |
| 2020-11-04 | 1,022.30 |
| 2020-11-03 | 1,074.91 |
| 2020-11-02 | 1,074.91 |
| 2020-10-30 | 1,057.37 |
| 2020-10-29 | 1,057.37 |
| 2020-10-28 | 1,039.84 |
| 2020-10-27 | 1,004.77 |
| 2020-10-23 | 1,022.30 |
| 2020-10-22 | 1,004.77 |
| 2020-10-21 | 1,039.84 |
| 2020-10-20 | 1,039.84 |
| 2020-10-19 | 1,039.84 |
| 2020-10-16 | 1,057.37 |
| 2020-10-15 | 1,057.37 |
| 2020-10-14 | 1,057.37 |
| 2020-10-12 | 1,057.37 |
| 2020-10-09 | 1,057.37 |
| 2020-10-08 | 1,039.84 |
| 2020-10-07 | 1,039.84 |
| 2020-10-06 | 1,109.98 |
| 2020-10-05 | 1,109.98 |
| 2020-09-30 | 1,127.52 |
| 2020-09-29 | 1,109.98 |
| 2020-09-28 | 1,109.98 |
| 2020-09-25 | 1,109.98 |
| 2020-09-24 | 1,092.45 |
| 2020-09-23 | 1,145.05 |
| 2020-09-22 | 1,145.05 |
| 2020-09-21 | 1,127.52 |
| 2020-09-18 | 1,127.52 |
| 2020-09-17 | 1,127.52 |
| 2020-09-16 | 1,092.45 |
| 2020-09-15 | 1,109.98 |
| 2020-09-14 | 1,127.52 |
| 2020-09-11 | 1,109.98 |
| 2020-09-10 | 1,109.98 |
| 2020-09-09 | 1,092.45 |
| 2020-09-08 | 1,092.45 |
| 2020-09-07 | 1,092.45 |
| 2020-09-04 | 1,109.98 |
| 2020-09-03 | 1,109.98 |
| 2020-09-02 | 1,039.84 |
| 2020-09-01 | 1,074.38 |
| 2020-08-31 | 1,126.19 |
| 2020-08-28 | 1,126.19 |
| 2020-08-27 | 1,108.92 |
| 2020-08-26 | 1,108.92 |
| 2020-08-25 | 1,108.92 |
| 2020-08-24 | 1,108.92 |
| 2020-08-21 | 1,108.92 |
| 2020-08-20 | 1,108.92 |
| 2020-08-19 | 1,108.92 |
| 2020-08-18 | 1,126.19 |
| 2020-08-17 | 1,074.38 |
| 2020-08-14 | 1,074.38 |
| 2020-08-13 | 1,091.65 |
| 2020-08-12 | 1,108.92 |
| 2020-08-11 | 1,091.65 |
| 2020-08-10 | 1,074.38 |
| 2020-08-07 | 1,108.92 |
| 2020-08-06 | 1,143.46 |
| 2020-08-05 | 1,143.46 |
| 2020-08-04 | 1,143.46 |
| 2020-08-03 | 1,126.19 |
| 2020-07-31 | 1,126.19 |
| 2020-07-30 | 1,143.46 |
| 2020-07-29 | 1,160.73 |
| 2020-07-28 | 1,126.19 |
| 2020-07-27 | 1,160.73 |
| 2020-07-24 | 1,143.46 |
| 2020-07-23 | 1,264.35 |
| 2020-07-22 | 1,264.35 |
| 2020-07-21 | 1,281.62 |
| 2020-07-20 | 1,229.81 |
| 2020-07-17 | 1,247.08 |
| 2020-07-16 | 1,264.35 |
| 2020-07-15 | 1,316.16 |
| 2020-07-14 | 1,333.43 |
| 2020-07-13 | 1,454.32 |
| 2020-07-10 | 1,454.32 |
| 2020-07-09 | 1,488.86 |
| 2020-07-08 | 1,557.95 |
| 2020-07-07 | 1,419.78 |
| 2020-07-06 | 1,281.62 |
| 2020-07-03 | 1,143.46 |
| 2020-07-02 | 1,195.27 |
| 2020-06-30 | 1,091.65 |
| 2020-06-29 | 1,074.38 |
| 2020-06-26 | 1,091.65 |
| 2020-06-24 | 1,074.38 |
| 2020-06-23 | 1,074.38 |
| 2020-06-22 | 1,057.11 |
| 2020-06-19 | 1,039.84 |
| 2020-06-18 | 1,091.65 |
| 2020-06-17 | 1,091.65 |
| 2020-06-16 | 1,091.65 |
| 2020-06-15 | 1,108.92 |
| 2020-06-12 | 1,108.92 |
| 2020-06-11 | 1,108.92 |
| 2020-06-10 | 1,074.38 |
| 2020-06-09 | 1,108.92 |
| 2020-06-08 | 1,091.65 |
| 2020-06-05 | 1,005.30 |
| 2020-06-04 | 1,039.84 |
| 2020-06-03 | 1,022.57 |
| 2020-06-02 | 988.03 |
| 2020-06-01 | 953.49 |
| 2020-05-29 | 953.49 |
| 2020-05-28 | 953.49 |
| 2020-05-27 | 988.03 |
| 2020-05-26 | 1,005.30 |
| 2020-05-25 | 970.76 |
| 2020-05-22 | 970.76 |
| 2020-05-21 | 1,022.57 |
| 2020-05-20 | 1,022.57 |
| 2020-05-19 | 1,022.57 |
| 2020-05-18 | 988.03 |
| 2020-05-15 | 1,005.30 |
| 2020-05-14 | 1,039.84 |
| 2020-05-13 | 1,005.30 |
| 2020-05-12 | 1,039.84 |
| 2020-05-11 | 1,039.84 |
| 2020-05-08 | 1,039.84 |
| 2020-05-07 | 1,039.84 |
| 2020-05-06 | 1,039.84 |
| 2020-05-05 | 988.03 |
| 2020-05-04 | 1,057.11 |
| 2020-04-29 | 1,022.57 |
| 2020-04-28 | 1,022.57 |
| 2020-04-27 | 1,022.57 |
| 2020-04-24 | 1,022.57 |
| 2020-04-23 | 1,039.84 |
| 2020-04-22 | 1,039.84 |
| 2020-04-21 | 1,074.38 |
| 2020-04-20 | 1,108.92 |
| 2020-04-17 | 1,108.92 |
| 2020-04-16 | 1,039.84 |
| 2020-04-15 | 1,039.84 |
| 2020-04-14 | 1,022.57 |
| 2020-04-09 | 988.03 |
| 2020-04-08 | 988.03 |
| 2020-04-07 | 970.76 |
| 2020-04-06 | 970.76 |
| 2020-04-03 | 970.76 |
| 2020-04-02 | 988.03 |
| 2020-04-01 | 936.22 |
| 2020-03-31 | 953.49 |
| 2020-03-30 | 970.76 |
| 2020-03-27 | 970.76 |
| 2020-03-26 | 953.49 |
| 2020-03-25 | 1,039.84 |
| 2020-03-24 | 970.76 |
| 2020-03-23 | 918.95 |
| 2020-03-20 | 970.76 |
| 2020-03-19 | 918.95 |
| 2020-03-18 | 970.76 |
| 2020-03-17 | 1,057.11 |
| 2020-03-16 | 1,143.46 |
| 2020-03-13 | 1,143.46 |
| 2020-03-12 | 1,195.27 |
| 2020-03-11 | 1,247.08 |
| 2020-03-10 | 1,229.81 |
| 2020-03-09 | 1,298.89 |
| 2020-03-06 | 1,281.62 |
| 2020-03-05 | 1,367.97 |
| 2020-03-04 | 1,247.08 |
| 2020-03-03 | 1,298.89 |
| 2020-03-02 | 1,316.16 |
| 2020-02-28 | 1,316.16 |
| 2020-02-27 | 1,316.16 |
| 2020-02-26 | 1,316.16 |
| 2020-02-25 | 1,316.16 |
| 2020-02-24 | 1,316.16 |
| 2020-02-21 | 1,350.70 |
| 2020-02-20 | 1,367.97 |
| 2020-02-19 | 1,367.97 |
| 2020-02-18 | 1,350.70 |
| 2020-02-17 | 1,367.97 |
| 2020-02-14 | 1,385.24 |
| 2020-02-13 | 1,367.97 |
| 2020-02-12 | 1,385.24 |
| 2020-02-11 | 1,419.78 |
| 2020-02-10 | 1,402.51 |
| 2020-02-07 | 1,437.05 |
| 2020-02-06 | 1,402.51 |
| 2020-02-05 | 1,333.43 |
| 2020-02-04 | 1,454.32 |
| 2020-02-03 | 1,419.78 |
| 2020-01-31 | 1,419.78 |
| 2020-01-30 | 1,367.97 |
| 2020-01-29 | 1,471.59 |
| 2020-01-24 | 1,609.76 |
| 2020-01-23 | 1,627.03 |
| 2020-01-22 | 1,747.92 |
| 2020-01-21 | 1,782.46 |
| 2020-01-20 | 1,903.35 |
| 2020-01-17 | 1,765.19 |
| 2020-01-16 | 1,471.59 |
| 2020-01-15 | 1,264.35 |
| 2020-01-14 | 1,229.81 |
| 2020-01-13 | 1,229.81 |
| 2020-01-10 | 1,229.81 |
| 2020-01-09 | 1,247.08 |
| 2020-01-08 | 1,229.81 |
| 2020-01-07 | 1,264.35 |
| 2020-01-06 | 1,298.89 |
| 2020-01-03 | 1,316.16 |
| 2020-01-02 | 1,333.43 |
| 2019-12-31 | 1,281.62 |
| 2019-12-30 | 1,350.70 |
| 2019-12-27 | 1,367.97 |
| 2019-12-24 | 1,350.70 |
| 2019-12-23 | 1,385.24 |
| 2019-12-20 | 1,419.78 |
| 2019-12-19 | 1,471.59 |
| 2019-12-18 | 1,454.32 |
| 2019-12-17 | 1,506.13 |
| 2019-12-16 | 1,540.68 |
| 2019-12-13 | 1,609.76 |
| 2019-12-12 | 1,592.49 |
| 2019-12-11 | 1,540.68 |
| 2019-12-10 | 1,506.13 |
| 2019-12-09 | 1,644.30 |
| 2019-12-06 | 1,713.38 |
| 2019-12-05 | 1,696.11 |
| 2019-12-04 | 1,644.30 |
| 2019-12-03 | 1,644.30 |
| 2019-12-02 | 1,644.30 |
| 2019-11-29 | 1,644.30 |
| 2019-11-28 | 1,627.03 |
| 2019-11-27 | 1,713.38 |
| 2019-11-26 | 1,747.92 |
| 2019-11-25 | 1,799.73 |
| 2019-11-22 | 1,799.73 |
| 2019-11-21 | 1,834.27 |
| 2019-11-20 | 1,868.81 |
| 2019-11-19 | 1,920.62 |
| 2019-11-18 | 1,920.62 |
| 2019-11-15 | 1,955.16 |
| 2019-11-14 | 1,868.81 |
| 2019-11-13 | 1,834.27 |
| 2019-11-12 | 1,955.16 |
| 2019-11-11 | 1,937.89 |
| 2019-11-08 | 1,937.89 |
| 2019-11-07 | 1,937.89 |
| 2019-11-06 | 1,937.89 |
| 2019-11-05 | 1,937.89 |
| 2019-11-04 | 2,041.51 |
| 2019-11-01 | 1,989.70 |
| 2019-10-31 | 1,955.16 |
| 2019-10-30 | 1,955.16 |
| 2019-10-29 | 1,937.89 |
| 2019-10-28 | 1,937.89 |
| 2019-10-25 | 1,937.89 |
| 2019-10-24 | 1,972.43 |
| 2019-10-23 | 1,886.08 |
| 2019-10-22 | 1,937.89 |
| 2019-10-21 | 1,937.89 |
| 2019-10-18 | 1,955.16 |
| 2019-10-17 | 1,955.16 |
| 2019-10-16 | 1,920.62 |
| 2019-10-15 | 1,903.35 |
| 2019-10-14 | 1,903.35 |
| 2019-10-11 | 1,886.08 |
| 2019-10-10 | 1,937.89 |
| 2019-10-09 | 1,937.89 |
| 2019-10-08 | 1,937.89 |
| 2019-10-04 | 1,920.62 |
| 2019-10-03 | 1,868.81 |
| 2019-10-02 | 1,834.27 |
| 2019-09-30 | 1,868.81 |
| 2019-09-27 | 1,799.73 |
| 2019-09-26 | 1,886.08 |
| 2019-09-25 | 1,817.00 |
| 2019-09-24 | 1,920.62 |
| 2019-09-23 | 1,799.73 |
| 2019-09-20 | 1,886.08 |
| 2019-09-19 | 1,937.89 |
| 2019-09-18 | 1,886.08 |
| 2019-09-17 | 1,886.08 |
| 2019-09-16 | 1,886.08 |
| 2019-09-13 | 1,886.08 |
| 2019-09-12 | 1,955.16 |
| 2019-09-11 | 1,920.62 |
| 2019-09-10 | 1,730.65 |
| 2019-09-09 | 1,713.38 |
| 2019-09-06 | 1,747.92 |
| 2019-09-05 | 1,730.65 |
| 2019-09-04 | 1,687.47 |
| 2019-09-03 | 1,653.43 |
| 2019-09-02 | 1,738.54 |
| 2019-08-30 | 1,704.50 |
| 2019-08-29 | 1,704.50 |
| 2019-08-28 | 1,636.40 |
| 2019-08-27 | 1,602.35 |
| 2019-08-26 | 1,619.38 |
| 2019-08-23 | 1,704.50 |
| 2019-08-22 | 1,806.64 |
| 2019-08-21 | 1,789.61 |
| 2019-08-20 | 1,959.85 |
| 2019-08-19 | 1,993.90 |
| 2019-08-16 | 2,027.94 |
| 2019-08-15 | 2,061.99 |
| 2019-08-14 | 2,044.97 |
| 2019-08-13 | 2,061.99 |
| 2019-08-12 | 2,044.97 |
| 2019-08-09 | 2,130.08 |
| 2019-08-08 | 2,113.06 |
| 2019-08-07 | 2,096.04 |
| 2019-08-06 | 2,079.01 |
| 2019-08-05 | 2,181.16 |
| 2019-08-02 | 2,368.41 |
| 2019-08-01 | 2,402.46 |
| 2019-07-31 | 2,385.44 |
| 2019-07-30 | 2,385.44 |
| 2019-07-29 | 2,368.41 |
| 2019-07-26 | 2,368.41 |
| 2019-07-25 | 2,368.41 |
| 2019-07-24 | 2,385.44 |
| 2019-07-23 | 2,538.65 |
| 2019-07-22 | 2,538.65 |
| 2019-07-19 | 2,606.74 |
| 2019-07-18 | 2,555.67 |
| 2019-07-17 | 2,589.72 |
| 2019-07-16 | 2,623.77 |
| 2019-07-15 | 2,623.77 |
| 2019-07-12 | 2,691.86 |
| 2019-07-11 | 2,742.93 |
| 2019-07-10 | 2,657.81 |
| 2019-07-09 | 2,640.79 |
| 2019-07-08 | 2,606.74 |
| 2019-07-05 | 2,657.81 |
| 2019-07-04 | 2,640.79 |
| 2019-07-03 | 2,623.77 |
| 2019-07-02 | 2,657.81 |
| 2019-06-28 | 2,606.74 |
| 2019-06-27 | 2,623.77 |
| 2019-06-26 | 2,589.72 |
| 2019-06-25 | 2,538.65 |
| 2019-06-24 | 2,606.74 |
| 2019-06-21 | 2,623.77 |
| 2019-06-20 | 2,606.74 |
| 2019-06-19 | 2,555.67 |
| 2019-06-18 | 2,504.60 |
| 2019-06-17 | 2,487.58 |
| 2019-06-14 | 2,453.53 |
| 2019-06-13 | 2,487.58 |
| 2019-06-12 | 2,538.65 |
| 2019-06-11 | 2,538.65 |
| 2019-06-10 | 2,419.49 |
| 2019-06-06 | 2,402.46 |
| 2019-06-05 | 2,419.49 |
| 2019-06-04 | 2,334.37 |
| 2019-06-03 | 2,385.44 |
| 2019-05-31 | 2,402.46 |
| 2019-05-30 | 2,504.60 |
| 2019-05-29 | 2,538.65 |
| 2019-05-28 | 2,521.63 |
| 2019-05-27 | 2,521.63 |
| 2019-05-24 | 2,521.63 |
| 2019-05-23 | 2,487.58 |
| 2019-05-22 | 2,623.77 |
| 2019-05-21 | 2,589.72 |
| 2019-05-20 | 2,589.72 |
| 2019-05-17 | 2,725.91 |
| 2019-05-16 | 2,776.98 |
| 2019-05-15 | 2,794.00 |
| 2019-05-14 | 2,794.00 |
| 2019-05-10 | 2,845.07 |
| 2019-05-09 | 2,811.03 |
| 2019-05-08 | 2,879.12 |
| 2019-05-07 | 2,930.19 |
| 2019-05-06 | 2,879.12 |
| 2019-05-03 | 3,015.31 |
| 2019-05-02 | 3,015.31 |
| 2019-04-30 | 2,981.26 |
| 2019-04-29 | 3,015.31 |
| 2019-04-26 | 2,998.29 |
| 2019-04-25 | 2,998.29 |
| 2019-04-24 | 3,032.33 |
| 2019-04-23 | 3,049.36 |
| 2019-04-18 | 3,100.43 |
| 2019-04-17 | 3,083.40 |
| 2019-04-16 | 2,998.29 |
| 2019-04-15 | 2,947.22 |
| 2019-04-12 | 2,913.17 |
| 2019-04-11 | 2,930.19 |
| 2019-04-10 | 2,964.24 |
| 2019-04-09 | 2,964.24 |
| 2019-04-08 | 2,998.29 |
| 2019-04-04 | 2,981.26 |
| 2019-04-03 | 3,032.33 |
| 2019-04-02 | 3,015.31 |
| 2019-04-01 | 2,964.24 |
| 2019-03-29 | 2,930.19 |
| 2019-03-28 | 2,930.19 |
| 2019-03-27 | 2,930.19 |
| 2019-03-26 | 2,879.12 |
| 2019-03-25 | 2,862.10 |
| 2019-03-22 | 2,947.22 |
| 2019-03-21 | 3,015.31 |
| 2019-03-20 | 3,032.33 |
| 2019-03-19 | 3,134.47 |
| 2019-03-18 | 3,168.52 |
| 2019-03-15 | 3,202.57 |
| 2019-03-14 | 3,338.76 |
| 2019-03-13 | 3,321.73 |
| 2019-03-12 | 3,355.78 |
| 2019-03-11 | 3,389.83 |
| 2019-03-08 | 3,474.95 |
| 2019-03-07 | 3,815.42 |
| 2019-03-06 | 3,934.58 |
| 2019-03-05 | 3,866.49 |
| 2019-03-04 | 3,849.46 |
| 2019-03-01 | 3,832.44 |
| 2019-02-28 | 3,866.49 |
| 2019-02-27 | 3,730.30 |
| 2019-02-26 | 3,594.11 |
| 2019-02-25 | 3,628.16 |
| 2019-02-22 | 3,543.04 |
| 2019-02-21 | 3,474.95 |
| 2019-02-20 | 3,474.95 |
| 2019-02-19 | 3,474.95 |
| 2019-02-18 | 3,628.16 |
| 2019-02-15 | 3,474.95 |
| 2019-02-14 | 3,696.25 |
| 2019-02-13 | 3,849.46 |
| 2019-02-12 | 3,866.49 |
| 2019-02-11 | 4,002.68 |
| 2019-02-08 | 3,917.56 |
| 2019-02-04 | 3,951.60 |
| 2019-02-01 | 3,951.60 |
| 2019-01-31 | 3,781.37 |
| 2019-01-30 | 3,594.11 |
| 2019-01-29 | 3,457.92 |
| 2019-01-28 | 3,440.90 |
| 2019-01-25 | 3,372.80 |
| 2019-01-24 | 3,321.73 |
| 2019-01-23 | 3,270.66 |
| 2019-01-22 | 3,236.62 |
| 2019-01-21 | 3,270.66 |
| 2019-01-18 | 3,236.62 |
| 2019-01-17 | 3,202.57 |
| 2019-01-16 | 3,185.54 |
| 2019-01-15 | 3,185.54 |
| 2019-01-14 | 3,185.54 |
| 2019-01-11 | 3,185.54 |
| 2019-01-10 | 3,151.50 |
| 2019-01-09 | 3,151.50 |
| 2019-01-08 | 3,117.45 |
| 2019-01-07 | 3,100.43 |
| 2019-01-04 | 3,066.38 |
| 2019-01-03 | 3,015.31 |
| 2019-01-02 | 3,015.31 |
| 2018-12-31 | 3,066.38 |
| 2018-12-28 | 3,049.36 |
| 2018-12-27 | 3,015.31 |
| 2018-12-24 | 3,015.31 |
| 2018-12-21 | 2,964.24 |
| 2018-12-20 | 2,862.10 |
| 2018-12-19 | 2,845.07 |
| 2018-12-18 | 2,879.12 |
| 2018-12-17 | 2,879.12 |
| 2018-12-14 | 2,964.24 |
| 2018-12-13 | 2,998.29 |
| 2018-12-12 | 3,117.45 |
| 2018-12-11 | 3,117.45 |
| 2018-12-10 | 3,032.33 |
| 2018-12-07 | 3,083.40 |
| 2018-12-06 | 3,117.45 |
| 2018-12-05 | 3,151.50 |
| 2018-12-04 | 3,151.50 |
| 2018-12-03 | 3,185.54 |
| 2018-11-30 | 3,083.40 |
| 2018-11-29 | 3,100.43 |
| 2018-11-28 | 3,100.43 |
| 2018-11-27 | 2,964.24 |
| 2018-11-26 | 2,964.24 |
| 2018-11-23 | 2,947.22 |
| 2018-11-22 | 2,998.29 |
| 2018-11-21 | 2,947.22 |
| 2018-11-20 | 2,964.24 |
| 2018-11-19 | 3,015.31 |
| 2018-11-16 | 3,032.33 |
| 2018-11-15 | 3,015.31 |
| 2018-11-14 | 3,015.31 |
| 2018-11-13 | 3,049.36 |
| 2018-11-12 | 3,049.36 |
| 2018-11-09 | 3,032.33 |
| 2018-11-08 | 3,117.45 |
| 2018-11-07 | 3,083.40 |
| 2018-11-06 | 3,202.57 |
| 2018-11-05 | 3,168.52 |
| 2018-11-02 | 3,151.50 |
| 2018-11-01 | 3,049.36 |
| 2018-10-31 | 2,981.26 |
| 2018-10-30 | 2,896.14 |
| 2018-10-29 | 2,947.22 |
| 2018-10-26 | 2,947.22 |
| 2018-10-25 | 3,117.45 |
| 2018-10-24 | 3,219.59 |
| 2018-10-23 | 3,134.47 |
| 2018-10-22 | 3,236.62 |
| 2018-10-19 | 2,998.29 |
| 2018-10-18 | 2,964.24 |
| 2018-10-16 | 2,930.19 |
| 2018-10-15 | 2,964.24 |
| 2018-10-12 | 3,049.36 |
| 2018-10-11 | 2,896.14 |
| 2018-10-10 | 3,100.43 |
| 2018-10-09 | 3,134.47 |
| 2018-10-08 | 3,185.54 |
| 2018-10-05 | 3,270.66 |
| 2018-10-04 | 3,270.66 |
| 2018-10-03 | 3,338.76 |
| 2018-10-02 | 3,287.69 |
| 2018-09-28 | 3,440.90 |
| 2018-09-27 | 3,508.99 |
| 2018-09-26 | 3,594.11 |
| 2018-09-24 | 3,560.06 |
| 2018-09-21 | 3,628.16 |
| 2018-09-20 | 3,560.06 |
| 2018-09-19 | 3,526.02 |
| 2018-09-18 | 3,440.90 |
| 2018-09-17 | 3,372.80 |
| 2018-09-14 | 3,423.87 |
| 2018-09-13 | 3,406.85 |
| 2018-09-12 | 3,253.64 |
| 2018-09-11 | 3,253.64 |
| 2018-09-10 | 3,253.64 |
| 2018-09-07 | 3,355.78 |
| 2018-09-06 | 3,372.80 |
| 2018-09-05 | 3,440.90 |
| 2018-09-04 | 3,577.09 |
| 2018-09-03 | 3,457.92 |
| 2018-08-31 | 3,645.18 |
| 2018-08-30 | 3,713.27 |
| 2018-08-29 | 3,611.13 |
| 2018-08-28 | 3,423.87 |
| 2018-08-27 | 3,423.87 |
| 2018-08-24 | 3,253.64 |
| 2018-08-23 | 3,321.05 |
| 2018-08-22 | 3,405.31 |
| 2018-08-21 | 3,439.02 |
| 2018-08-20 | 3,422.16 |
| 2018-08-17 | 3,270.49 |
| 2018-08-16 | 3,236.79 |
| 2018-08-15 | 3,169.38 |
| 2018-08-14 | 3,219.93 |
| 2018-08-13 | 3,287.34 |
| 2018-08-10 | 3,405.31 |
| 2018-08-09 | 3,455.87 |
| 2018-08-08 | 3,321.05 |
| 2018-08-07 | 3,270.49 |
| 2018-08-06 | 3,085.11 |
| 2018-08-03 | 3,118.82 |
| 2018-08-02 | 3,068.26 |
| 2018-08-01 | 3,169.38 |
| 2018-07-31 | 3,169.38 |
| 2018-07-30 | 3,270.49 |
| 2018-07-27 | 3,253.64 |
| 2018-07-26 | 3,270.49 |
| 2018-07-25 | 3,337.90 |
| 2018-07-24 | 3,219.93 |
| 2018-07-23 | 3,186.23 |
| 2018-07-20 | 3,270.49 |
| 2018-07-19 | 3,270.49 |
| 2018-07-18 | 3,304.20 |
| 2018-07-17 | 3,270.49 |
| 2018-07-16 | 3,304.20 |
| 2018-07-13 | 3,304.20 |
| 2018-07-12 | 3,337.90 |
| 2018-07-11 | 3,337.90 |
| 2018-07-10 | 3,388.46 |
| 2018-07-09 | 3,422.16 |
| 2018-07-06 | 3,304.20 |
| 2018-07-05 | 3,337.90 |
| 2018-07-04 | 3,489.57 |
| 2018-07-03 | 3,523.28 |
| 2018-06-29 | 3,674.95 |
| 2018-06-28 | 3,742.36 |
| 2018-06-27 | 3,776.07 |
| 2018-06-26 | 3,792.92 |
| 2018-06-25 | 3,742.36 |
| 2018-06-22 | 3,759.21 |
| 2018-06-21 | 3,776.07 |
| 2018-06-20 | 3,826.62 |
| 2018-06-19 | 3,792.92 |
| 2018-06-15 | 4,197.38 |
| 2018-06-14 | 4,433.31 |
| 2018-06-13 | 4,534.43 |
| 2018-06-12 | 4,500.72 |
| 2018-06-11 | 4,433.31 |
| 2018-06-08 | 4,450.16 |
| 2018-06-07 | 4,719.80 |
| 2018-06-06 | 4,568.13 |
| 2018-06-05 | 4,113.11 |
| 2018-06-04 | 4,129.97 |
| 2018-06-01 | 4,298.49 |
| 2018-05-31 | 4,551.28 |
| 2018-05-30 | 4,281.64 |
| 2018-05-29 | 4,534.43 |
| 2018-05-28 | 5,040.00 |
| 2018-05-25 | 5,579.28 |
| 2018-05-24 | 5,697.25 |
| 2018-05-23 | 6,017.44 |
| 2018-05-21 | 6,438.75 |
| 2018-05-18 | 6,371.34 |
| 2018-05-17 | 6,472.46 |
| 2018-05-16 | 6,388.20 |
| 2018-05-15 | 6,455.61 |
| 2018-05-14 | 6,674.69 |
| 2018-05-11 | 6,607.28 |
| 2018-05-10 | 6,421.90 |
| 2018-05-09 | 6,556.72 |
| 2018-05-08 | 6,809.51 |
| 2018-05-07 | 6,539.87 |
| 2018-05-04 | 6,455.61 |
| 2018-05-03 | 6,523.02 |
| 2018-05-02 | 6,860.07 |
| 2018-04-30 | 6,657.84 |
| 2018-04-27 | 6,270.23 |
| 2018-04-26 | 6,202.82 |
| 2018-04-25 | 6,219.67 |
| 2018-04-24 | 6,455.61 |
| 2018-04-23 | 6,236.52 |
| 2018-04-20 | 6,405.05 |
| 2018-04-19 | 6,303.93 |
| 2018-04-18 | 6,236.52 |
| 2018-04-17 | 6,000.59 |
| 2018-04-16 | 6,219.67 |
| 2018-04-13 | 5,646.69 |
| 2018-04-12 | 5,275.93 |
| 2018-04-11 | 5,562.43 |
| 2018-04-10 | 5,461.31 |
| 2018-04-09 | 5,697.25 |
| 2018-04-06 | 5,629.84 |
| 2018-04-04 | 5,629.84 |
| 2018-04-03 | 5,747.80 |
| 2018-03-29 | 5,815.21 |
| 2018-03-28 | 5,832.07 |
| 2018-03-27 | 6,051.15 |
| 2018-03-26 | 6,000.59 |
| 2018-03-23 | 6,000.59 |
| 2018-03-22 | 6,354.49 |
| 2018-03-21 | 6,337.64 |
| 2018-03-20 | 6,421.90 |
| 2018-03-19 | 6,657.84 |
| 2018-03-16 | 7,298.23 |
| 2018-03-15 | 7,786.95 |
| 2018-03-14 | 7,753.25 |
| 2018-03-13 | 8,157.70 |
| 2018-03-12 | 8,393.64 |
| 2018-03-09 | 8,225.11 |
| 2018-03-08 | 8,225.11 |
| 2018-03-07 | 8,056.59 |
| 2018-03-06 | 8,157.70 |
| 2018-03-05 | 7,854.36 |
| 2018-03-02 | 7,820.65 |
| 2018-03-01 | 7,938.62 |
| 2018-02-28 | 7,871.21 |
| 2018-02-27 | 7,820.65 |
| 2018-02-26 | 8,258.82 |
| 2018-02-23 | 8,225.11 |
| 2018-02-22 | 8,191.41 |
| 2018-02-21 | 8,747.54 |
| 2018-02-20 | 8,359.93 |
| 2018-02-15 | 8,039.74 |
| 2018-02-14 | 8,309.38 |
| 2018-02-13 | 8,208.26 |
| 2018-02-12 | 8,073.44 |
| 2018-02-09 | 8,006.03 |
| 2018-02-08 | 8,275.67 |
| 2018-02-07 | 8,090.29 |
| 2018-02-06 | 8,444.20 |
| 2018-02-05 | 9,505.90 |
| 2018-02-02 | 9,910.36 |
| 2018-02-01 | 9,404.79 |
| 2018-01-31 | 10,146.29 |
| 2018-01-30 | 11,241.70 |
| 2018-01-29 | 13,499.93 |
| 2018-01-26 | 14,696.46 |
| 2018-01-25 | 14,696.46 |
| 2018-01-24 | 15,218.88 |
| 2018-01-23 | 15,252.59 |
| 2018-01-22 | 15,185.18 |
| 2018-01-19 | 14,932.39 |
| 2018-01-18 | 14,831.28 |
| 2018-01-17 | 14,814.43 |
| 2018-01-16 | 14,595.34 |
| 2018-01-15 | 14,578.49 |
| 2018-01-12 | 14,157.18 |
| 2018-01-11 | 13,820.13 |
| 2018-01-10 | 13,769.57 |
| 2018-01-09 | 13,719.02 |
| 2018-01-08 | 13,617.90 |
| 2018-01-05 | 13,550.49 |
| 2018-01-04 | 13,230.29 |
| 2018-01-03 | 13,095.47 |
| 2018-01-02 | 12,623.61 |
| 2017-12-29 | 12,539.34 |
| 2017-12-28 | 12,758.43 |
| 2017-12-27 | 12,724.72 |
| 2017-12-22 | 12,859.54 |
| 2017-12-21 | 12,707.87 |
| 2017-12-20 | 12,691.02 |
| 2017-12-19 | 12,775.28 |
| 2017-12-18 | 12,825.84 |
| 2017-12-15 | 12,893.25 |
| 2017-12-14 | 13,061.77 |
| 2017-12-13 | 13,028.06 |
| 2017-12-12 | 13,398.82 |
| 2017-12-11 | 13,365.11 |
| 2017-12-08 | 13,988.65 |
| 2017-12-07 | 14,072.92 |
| 2017-12-06 | 14,224.59 |
| 2017-12-05 | 14,477.38 |
| 2017-12-04 | 14,477.38 |
| 2017-12-01 | 14,932.39 |
| 2017-11-30 | 16,112.06 |
| 2017-11-29 | 13,483.08 |
| 2017-11-28 | 12,707.87 |
| 2017-11-27 | 12,792.13 |
| 2017-11-24 | 11,898.95 |
| 2017-11-23 | 13,028.06 |
| 2017-11-22 | 13,179.74 |
| 2017-11-21 | 13,028.06 |
| 2017-11-20 | 12,876.39 |
| 2017-11-17 | 12,943.80 |
| 2017-11-16 | 12,438.23 |
| 2017-11-15 | 12,522.49 |
| 2017-11-14 | 12,320.26 |
| 2017-11-13 | 12,539.34 |
| 2017-11-10 | 11,713.57 |
| 2017-11-09 | 11,561.90 |
| 2017-11-08 | 11,713.57 |
| 2017-11-07 | 11,090.03 |
| 2017-11-06 | 10,904.66 |
| 2017-11-03 | 10,837.24 |
| 2017-11-02 | 10,382.23 |
| 2017-11-01 | 10,348.52 |
| 2017-10-31 | 10,045.18 |
| 2017-10-30 | 9,438.49 |
| 2017-10-27 | 9,472.20 |
| 2017-10-26 | 9,371.08 |
| 2017-10-25 | 9,050.88 |
| 2017-10-24 | 8,814.95 |
| 2017-10-23 | 9,202.56 |
| 2017-10-20 | 9,269.97 |
| 2017-10-19 | 9,084.59 |
| 2017-10-18 | 9,286.82 |
| 2017-10-17 | 8,949.77 |
| 2017-10-16 | 8,814.95 |
| 2017-10-13 | 8,393.64 |
| 2017-10-12 | 7,871.21 |
| 2017-10-11 | 7,803.80 |
| 2017-10-10 | 7,786.95 |
| 2017-10-09 | 7,803.80 |
| 2017-10-06 | 7,331.93 |
| 2017-10-04 | 6,927.48 |
| 2017-10-03 | 6,876.92 |
| 2017-09-29 | 6,607.28 |
| 2017-09-28 | 6,489.31 |
| 2017-09-27 | 6,118.56 |
| 2017-09-26 | 5,899.47 |
| 2017-09-25 | 5,697.25 |
| 2017-09-22 | 5,832.07 |
| 2017-09-21 | 6,034.29 |
| 2017-09-20 | 5,832.07 |
| 2017-09-19 | 5,730.95 |
| 2017-09-18 | 5,781.51 |
| 2017-09-15 | 5,562.43 |
| 2017-09-14 | 5,579.28 |
| 2017-09-13 | 5,612.98 |
| 2017-09-12 | 5,714.10 |
| 2017-09-11 | 5,646.69 |
| 2017-09-08 | 5,360.20 |
| 2017-09-07 | 5,360.20 |
| 2017-09-06 | 5,326.49 |
| 2017-09-05 | 5,377.05 |
| 2017-09-04 | 5,326.49 |
| 2017-09-01 | 5,326.49 |
| 2017-08-31 | 5,377.05 |
| 2017-08-30 | 5,511.87 |
| 2017-08-29 | 5,259.08 |
| 2017-08-28 | 5,275.93 |
| 2017-08-25 | 5,124.26 |
| 2017-08-24 | 4,972.59 |
| 2017-08-22 | 4,947.31 |
| 2017-08-21 | 4,863.75 |
| 2017-08-18 | 4,847.03 |
| 2017-08-17 | 4,913.89 |
| 2017-08-16 | 4,780.18 |
| 2017-08-15 | 4,746.76 |
| 2017-08-14 | 4,696.62 |
| 2017-08-11 | 4,613.05 |
| 2017-08-10 | 4,713.33 |
| 2017-08-09 | 4,763.47 |
| 2017-08-08 | 4,813.61 |
| 2017-08-07 | 4,796.89 |
| 2017-08-04 | 4,763.47 |
| 2017-08-03 | 4,746.76 |
| 2017-08-02 | 4,746.76 |
| 2017-08-01 | 4,629.76 |
| 2017-07-31 | 4,445.92 |
| 2017-07-28 | 4,429.21 |
| 2017-07-27 | 4,546.20 |
| 2017-07-26 | 4,512.77 |
| 2017-07-25 | 4,496.06 |
| 2017-07-24 | 4,496.06 |
| 2017-07-21 | 4,512.77 |
| 2017-07-20 | 4,579.63 |
| 2017-07-19 | 4,562.91 |
| 2017-07-18 | 4,529.49 |
| 2017-07-17 | 4,629.76 |
| 2017-07-14 | 4,629.76 |
| 2017-07-13 | 4,629.76 |
| 2017-07-12 | 4,663.19 |
| 2017-07-11 | 4,629.76 |
| 2017-07-10 | 4,529.49 |
| 2017-07-07 | 4,496.06 |
| 2017-07-06 | 4,546.20 |
| 2017-07-05 | 4,562.91 |
| 2017-07-04 | 4,529.49 |
| 2017-07-03 | 4,596.34 |
| 2017-06-30 | 4,613.05 |
| 2017-06-29 | 4,613.05 |
| 2017-06-28 | 4,579.63 |
| 2017-06-27 | 4,663.19 |
| 2017-06-26 | 4,663.19 |
| 2017-06-23 | 4,629.76 |
| 2017-06-22 | 4,646.48 |
| 2017-06-21 | 4,629.76 |
| 2017-06-20 | 4,596.34 |
| 2017-06-19 | 4,345.65 |
| 2017-06-16 | 4,145.09 |
| 2017-06-15 | 4,178.52 |
| 2017-06-14 | 4,245.37 |
| 2017-06-13 | 4,211.94 |
| 2017-06-12 | 4,195.23 |
| 2017-06-09 | 4,262.08 |
| 2017-06-08 | 4,312.22 |
| 2017-06-07 | 4,312.22 |
| 2017-06-06 | 4,345.65 |
| 2017-06-05 | 4,362.36 |
| 2017-06-02 | 4,379.07 |
| 2017-06-01 | 4,328.93 |
| 2017-05-31 | 4,328.93 |
| 2017-05-29 | 4,345.65 |
| 2017-05-26 | 4,328.93 |
| 2017-05-25 | 4,312.22 |
| 2017-05-24 | 4,211.94 |
| 2017-05-23 | 4,228.65 |
| 2017-05-22 | 4,228.65 |
| 2017-05-19 | 4,195.23 |
| 2017-05-18 | 4,178.52 |
| 2017-05-17 | 4,312.22 |
| 2017-05-16 | 4,379.07 |
| 2017-05-15 | 4,445.92 |
| 2017-05-12 | 4,445.92 |
| 2017-05-11 | 4,462.64 |
| 2017-05-10 | 4,462.64 |
| 2017-05-09 | 4,429.21 |
| 2017-05-08 | 4,429.21 |
| 2017-05-05 | 4,312.22 |
| 2017-05-04 | 4,345.65 |
| 2017-05-02 | 4,412.50 |
| 2017-04-28 | 4,395.78 |
| 2017-04-27 | 4,445.92 |
| 2017-04-26 | 4,462.64 |
| 2017-04-25 | 4,562.91 |
| 2017-04-24 | 4,445.92 |
| 2017-04-21 | 4,328.93 |
| 2017-04-20 | 4,161.80 |
| 2017-04-19 | 4,128.38 |
| 2017-04-18 | 4,145.09 |
| 2017-04-13 | 4,161.80 |
| 2017-04-12 | 4,145.09 |
| 2017-04-11 | 4,094.95 |
| 2017-04-10 | 4,128.38 |
| 2017-04-07 | 4,161.80 |
| 2017-04-06 | 4,228.65 |
| 2017-04-05 | 4,245.37 |
| 2017-04-03 | 4,195.23 |
| 2017-03-31 | 4,128.38 |
| 2017-03-30 | 4,128.38 |
| 2017-03-29 | 4,145.09 |
| 2017-03-28 | 4,161.80 |
| 2017-03-27 | 4,178.52 |
| 2017-03-24 | 4,312.22 |
| 2017-03-23 | 4,295.51 |
| 2017-03-22 | 4,345.65 |
| 2017-03-21 | 4,445.92 |
| 2017-03-20 | 4,429.21 |
| 2017-03-17 | 4,429.21 |
| 2017-03-16 | 4,596.34 |
| 2017-03-15 | 4,579.63 |
| 2017-03-14 | 4,629.76 |
| 2017-03-13 | 5,081.01 |
| 2017-03-10 | 5,231.43 |
| 2017-03-09 | 5,231.43 |
| 2017-03-08 | 5,348.42 |
| 2017-03-07 | 5,415.27 |
| 2017-03-06 | 5,482.13 |
| 2017-03-03 | 5,665.97 |
| 2017-03-02 | 5,682.68 |
| 2017-03-01 | 5,665.97 |
| 2017-02-28 | 5,649.26 |
| 2017-02-27 | 5,682.68 |
| 2017-02-24 | 5,682.68 |
| 2017-02-23 | 5,766.25 |
| 2017-02-22 | 5,816.38 |
| 2017-02-21 | 5,799.67 |
| 2017-02-20 | 5,799.67 |
| 2017-02-17 | 5,766.25 |
| 2017-02-16 | 5,766.25 |
| 2017-02-15 | 5,716.11 |
| 2017-02-14 | 5,699.39 |
| 2017-02-13 | 5,716.11 |
| 2017-02-10 | 5,665.97 |
| 2017-02-09 | 5,599.12 |
| 2017-02-08 | 5,532.26 |
| 2017-02-07 | 5,498.84 |
| 2017-02-06 | 5,582.40 |
| 2017-02-03 | 5,582.40 |
| 2017-02-02 | 5,548.98 |
| 2017-02-01 | 5,649.26 |
| 2017-01-27 | 5,649.26 |
| 2017-01-26 | 5,649.26 |
| 2017-01-25 | 5,599.12 |
| 2017-01-24 | 5,565.69 |
| 2017-01-23 | 5,515.55 |
| 2017-01-20 | 5,498.84 |
| 2017-01-19 | 5,548.98 |
| 2017-01-18 | 5,565.69 |
| 2017-01-17 | 5,548.98 |
| 2017-01-16 | 5,515.55 |
| 2017-01-13 | 5,532.26 |
| 2017-01-12 | 5,448.70 |
| 2017-01-11 | 5,699.39 |
| 2017-01-10 | 5,615.83 |
| 2017-01-09 | 5,599.12 |
| 2017-01-06 | 5,615.83 |
| 2017-01-05 | 5,632.54 |
| 2017-01-04 | 5,565.69 |
| 2017-01-03 | 5,548.98 |
| 2016-12-30 | 5,498.84 |
| 2016-12-29 | 5,381.85 |
| 2016-12-28 | 5,415.27 |
| 2016-12-23 | 5,465.41 |
| 2016-12-22 | 5,582.40 |
| 2016-12-21 | 5,632.54 |
| 2016-12-20 | 5,599.12 |
| 2016-12-19 | 5,599.12 |
| 2016-12-16 | 5,732.82 |
| 2016-12-15 | 5,716.11 |
| 2016-12-14 | 5,766.25 |
| 2016-12-13 | 5,766.25 |
| 2016-12-12 | 5,782.96 |
| 2016-12-09 | 5,950.09 |
| 2016-12-08 | 6,016.94 |
| 2016-12-07 | 5,565.69 |
| 2016-12-06 | 5,699.39 |
| 2016-12-05 | 5,615.83 |
| 2016-12-02 | 5,983.51 |
| 2016-12-01 | 6,100.50 |
| 2016-11-30 | 6,100.50 |
| 2016-11-29 | 6,100.50 |
| 2016-11-28 | 6,100.50 |
| 2016-11-25 | 6,067.08 |
| 2016-11-24 | 5,983.51 |
| 2016-11-23 | 5,983.51 |
| 2016-11-22 | 6,050.37 |
| 2016-11-21 | 5,950.09 |
| 2016-11-18 | 5,950.09 |
| 2016-11-17 | 5,933.38 |
| 2016-11-16 | 5,883.24 |
| 2016-11-15 | 5,649.26 |
| 2016-11-14 | 5,649.26 |
| 2016-11-11 | 5,649.26 |
| 2016-11-10 | 5,582.40 |
| 2016-11-09 | 5,415.27 |
| 2016-11-08 | 5,532.26 |
| 2016-11-07 | 5,465.41 |
| 2016-11-04 | 5,381.85 |
| 2016-11-03 | 5,365.13 |
| 2016-11-02 | 5,365.13 |
| 2016-11-01 | 5,482.13 |
| 2016-10-31 | 5,298.28 |
| 2016-10-28 | 5,264.86 |
| 2016-10-27 | 5,264.86 |
| 2016-10-26 | 5,264.86 |
| 2016-10-25 | 5,231.43 |
| 2016-10-24 | 5,164.58 |
| 2016-10-20 | 5,114.44 |
| 2016-10-19 | 5,114.44 |
| 2016-10-18 | 5,147.87 |
| 2016-10-17 | 5,097.73 |
| 2016-10-14 | 5,164.58 |
| 2016-10-13 | 5,131.15 |
| 2016-10-12 | 5,114.44 |
| 2016-10-11 | 5,147.87 |
| 2016-10-07 | 5,181.29 |
| 2016-10-06 | 5,198.01 |
| 2016-10-05 | 5,198.01 |
| 2016-10-04 | 5,014.16 |
| 2016-10-03 | 4,980.74 |
| 2016-09-30 | 4,964.02 |
| 2016-09-29 | 4,997.45 |
| 2016-09-28 | 4,930.60 |
| 2016-09-27 | 4,980.74 |
| 2016-09-26 | 4,847.03 |
| 2016-09-23 | 4,964.02 |
| 2016-09-22 | 4,930.60 |
| 2016-09-21 | 4,997.45 |
| 2016-09-20 | 4,947.31 |
| 2016-09-19 | 4,997.45 |
| 2016-09-15 | 4,964.02 |
| 2016-09-14 | 4,964.02 |
| 2016-09-13 | 5,081.01 |
| 2016-09-12 | 5,214.72 |
| 2016-09-09 | 5,281.57 |
| 2016-09-08 | 5,248.14 |
| 2016-09-07 | 5,231.43 |
| 2016-09-06 | 5,248.14 |
| 2016-09-05 | 5,248.14 |
| 2016-09-02 | 5,231.43 |
| 2016-09-01 | 5,198.01 |
| 2016-08-31 | 5,198.01 |
| 2016-08-30 | 5,214.72 |
| 2016-08-29 | 5,114.44 |
| 2016-08-26 | 5,198.01 |
| 2016-08-25 | 5,198.01 |
| 2016-08-24 | 5,231.43 |
| 2016-08-23 | 5,315.00 |
| 2016-08-22 | 5,315.00 |
| 2016-08-19 | 5,315.00 |
| 2016-08-18 | 5,315.00 |
| 2016-08-17 | 5,315.00 |
| 2016-08-16 | 5,530.93 |
| 2016-08-15 | 5,879.75 |
| 2016-08-12 | 5,946.19 |
| 2016-08-11 | 5,929.58 |
| 2016-08-10 | 5,796.70 |
| 2016-08-09 | 5,829.92 |
| 2016-08-08 | 5,846.53 |
| 2016-08-05 | 5,796.70 |
| 2016-08-04 | 5,697.04 |
| 2016-08-03 | 5,647.20 |
| 2016-08-01 | 5,613.98 |
| 2016-07-29 | 5,597.37 |
| 2016-07-28 | 5,846.53 |
| 2016-07-27 | 5,713.65 |
| 2016-07-26 | 5,597.37 |
| 2016-07-25 | 5,530.93 |
| 2016-07-22 | 5,530.93 |
| 2016-07-21 | 5,530.93 |
| 2016-07-20 | 5,630.59 |
| 2016-07-19 | 5,746.87 |
| 2016-07-18 | 5,813.31 |
| 2016-07-15 | 5,846.53 |
| 2016-07-14 | 5,896.36 |
| 2016-07-13 | 5,846.53 |
| 2016-07-12 | 5,846.53 |
| 2016-07-11 | 5,780.09 |
| 2016-07-08 | 5,697.04 |
| 2016-07-07 | 5,846.53 |
| 2016-07-06 | 5,780.09 |
| 2016-07-05 | 5,796.70 |
| 2016-07-04 | 5,746.87 |
| 2016-06-30 | 5,680.43 |
| 2016-06-29 | 5,597.37 |
| 2016-06-28 | 5,530.93 |
| 2016-06-27 | 5,630.59 |
| 2016-06-24 | 5,630.59 |
| 2016-06-23 | 5,896.36 |
| 2016-06-22 | 6,079.08 |
| 2016-06-21 | 6,012.63 |
| 2016-06-20 | 5,996.02 |
| 2016-06-17 | 5,962.80 |
| 2016-06-16 | 5,730.26 |
| 2016-06-15 | 5,846.53 |
| 2016-06-14 | 5,796.70 |
| 2016-06-13 | 5,464.49 |
| 2016-06-10 | 5,647.20 |
| 2016-06-08 | 5,697.04 |
| 2016-06-07 | 5,730.26 |
| 2016-06-06 | 5,381.44 |
| 2016-06-03 | 5,381.44 |
| 2016-06-02 | 5,265.16 |
| 2016-06-01 | 4,766.85 |
| 2016-05-31 | 4,783.46 |
| 2016-05-30 | 4,633.97 |
| 2016-05-27 | 4,700.41 |
| 2016-05-26 | 4,567.53 |
| 2016-05-25 | 4,567.53 |
| 2016-05-24 | 4,534.31 |
| 2016-05-23 | 4,534.31 |
| 2016-05-20 | 4,567.53 |
| 2016-05-19 | 4,550.92 |
| 2016-05-18 | 4,584.14 |
| 2016-05-17 | 4,600.75 |
| 2016-05-16 | 4,584.14 |
| 2016-05-13 | 4,567.53 |
| 2016-05-12 | 4,584.14 |
| 2016-05-11 | 4,650.58 |
| 2016-05-10 | 4,650.58 |
| 2016-05-09 | 4,584.14 |
| 2016-05-06 | 4,567.53 |
| 2016-05-05 | 4,600.75 |
| 2016-05-04 | 4,584.14 |
| 2016-05-03 | 4,633.97 |
| 2016-04-29 | 4,700.41 |
| 2016-04-28 | 4,766.85 |
| 2016-04-27 | 4,700.41 |
| 2016-04-26 | 4,766.85 |
| 2016-04-25 | 5,049.23 |
| 2016-04-22 | 5,082.45 |
| 2016-04-21 | 5,132.28 |
| 2016-04-20 | 5,132.28 |
| 2016-04-19 | 5,231.94 |
| 2016-04-18 | 5,215.33 |
| 2016-04-15 | 5,331.61 |
| 2016-04-14 | 5,431.27 |
| 2016-04-13 | 5,398.05 |
| 2016-04-12 | 5,298.39 |
| 2016-04-11 | 5,298.39 |
| 2016-04-08 | 5,398.05 |
| 2016-04-07 | 5,514.32 |
| 2016-04-06 | 5,497.71 |
| 2016-04-05 | 5,547.54 |
| 2016-04-01 | 5,630.59 |
| 2016-03-31 | 6,029.24 |
| 2016-03-30 | 6,079.08 |
| 2016-03-29 | 5,863.14 |
| 2016-03-24 | 5,813.31 |
| 2016-03-23 | 5,896.36 |
| 2016-03-22 | 5,912.97 |
| 2016-03-21 | 5,846.53 |
| 2016-03-18 | 5,763.48 |
| 2016-03-17 | 5,663.81 |
| 2016-03-16 | 5,647.20 |
| 2016-03-15 | 5,547.54 |
| 2016-03-14 | 5,547.54 |
| 2016-03-11 | 5,464.49 |
| 2016-03-10 | 5,431.27 |
| 2016-03-09 | 5,248.55 |
| 2016-03-08 | 5,265.16 |
| 2016-03-07 | 5,281.78 |
| 2016-03-04 | 5,099.06 |
| 2016-03-03 | 4,966.18 |
| 2016-03-02 | 4,202.10 |
| 2016-03-01 | 4,035.99 |
| 2016-02-29 | 4,002.77 |
| 2016-02-26 | 3,986.16 |
| 2016-02-25 | 3,869.89 |
| 2016-02-24 | 3,886.50 |
| 2016-02-23 | 3,919.72 |
| 2016-02-22 | 3,919.72 |
| 2016-02-19 | 3,803.45 |
| 2016-02-18 | 3,803.45 |
| 2016-02-17 | 3,737.01 |
| 2016-02-16 | 3,803.45 |
| 2016-02-15 | 3,720.40 |
| 2016-02-12 | 3,521.07 |
| 2016-02-11 | 3,521.07 |
| 2016-02-05 | 3,637.34 |
| 2016-02-04 | 3,537.68 |
| 2016-02-03 | 3,537.68 |
| 2016-02-02 | 3,737.01 |
| 2016-02-01 | 3,620.73 |
| 2016-01-29 | 3,836.67 |
| 2016-01-28 | 3,770.23 |
| 2016-01-27 | 3,803.45 |
| 2016-01-26 | 3,803.45 |
| 2016-01-25 | 3,986.16 |
| 2016-01-22 | 3,919.72 |
| 2016-01-21 | 3,836.67 |
| 2016-01-20 | 4,052.60 |
| 2016-01-19 | 4,202.10 |
| 2016-01-18 | 4,135.66 |
| 2016-01-15 | 4,218.71 |
| 2016-01-14 | 4,202.10 |
| 2016-01-13 | 4,334.98 |
| 2016-01-12 | 4,501.09 |
| 2016-01-11 | 4,534.31 |
| 2016-01-08 | 4,717.02 |
| 2016-01-07 | 4,717.02 |
| 2016-01-06 | 4,916.35 |
| 2016-01-05 | 4,966.18 |
| 2016-01-04 | 5,082.45 |
| 2015-12-31 | 5,364.83 |
| 2015-12-30 | 5,381.44 |
| 2015-12-29 | 5,364.83 |
| 2015-12-28 | 5,331.61 |
| 2015-12-24 | 5,364.83 |
| 2015-12-23 | 5,331.61 |
| 2015-12-22 | 5,215.33 |
| 2015-12-21 | 5,265.16 |
| 2015-12-18 | 5,265.16 |
| 2015-12-17 | 5,032.62 |
| 2015-12-16 | 4,866.51 |
| 2015-12-15 | 4,783.46 |
| 2015-12-14 | 4,816.68 |
| 2015-12-11 | 4,883.13 |
| 2015-12-10 | 4,833.29 |
| 2015-12-09 | 4,899.74 |
| 2015-12-08 | 4,949.57 |
| 2015-12-07 | 5,132.28 |
| 2015-12-04 | 5,115.67 |
| 2015-12-03 | 5,165.50 |
| 2015-12-02 | 5,182.11 |
| 2015-12-01 | 5,165.50 |
| 2015-11-30 | 5,099.06 |
| 2015-11-27 | 5,065.84 |
| 2015-11-26 | 5,132.28 |
| 2015-11-25 | 5,099.06 |
| 2015-11-24 | 5,099.06 |
| 2015-11-23 | 5,065.84 |
| 2015-11-20 | 5,099.06 |
| 2015-11-19 | 5,132.28 |
| 2015-11-18 | 5,182.11 |
| 2015-11-17 | 5,182.11 |
| 2015-11-16 | 5,016.01 |
| 2015-11-13 | 5,165.50 |
| 2015-11-12 | 5,215.33 |
| 2015-11-11 | 5,165.50 |
| 2015-11-10 | 5,165.50 |
| 2015-11-09 | 5,132.28 |
| 2015-11-06 | 5,281.78 |
| 2015-11-05 | 5,231.94 |
| 2015-11-04 | 5,215.33 |
| 2015-11-03 | 5,049.23 |
| 2015-11-02 | 4,949.57 |
| 2015-10-30 | 5,016.01 |
| 2015-10-29 | 5,049.23 |
| 2015-10-28 | 5,032.62 |
| 2015-10-27 | 5,099.06 |
| 2015-10-26 | 5,082.45 |
| 2015-10-23 | 5,049.23 |
| 2015-10-22 | 4,949.57 |
| 2015-10-20 | 4,999.40 |
| 2015-10-19 | 5,065.84 |
| 2015-10-16 | 5,099.06 |
| 2015-10-15 | 5,032.62 |
| 2015-10-14 | 4,883.13 |
| 2015-10-13 | 4,966.18 |
| 2015-10-12 | 4,932.96 |
| 2015-10-09 | 4,849.90 |
| 2015-10-08 | 4,766.85 |
| 2015-10-07 | 4,866.51 |
| 2015-10-06 | 4,567.53 |
| 2015-10-05 | 4,550.92 |
| 2015-10-02 | 4,285.15 |
| 2015-09-30 | 4,368.20 |
| 2015-09-29 | 4,235.32 |
| 2015-09-25 | 4,185.49 |
| 2015-09-24 | 3,886.50 |
| 2015-09-23 | 3,969.55 |
| 2015-09-22 | 3,919.72 |
| 2015-09-21 | 3,720.40 |
| 2015-09-18 | 3,670.56 |
| 2015-09-17 | 3,703.79 |
| 2015-09-16 | 3,720.40 |
| 2015-09-15 | 3,803.45 |
| 2015-09-14 | 3,886.50 |
| 2015-09-11 | 3,886.50 |
| 2015-09-10 | 3,820.06 |
| 2015-09-09 | 3,919.72 |
| 2015-09-08 | 3,853.28 |
| 2015-09-07 | 3,703.79 |
| 2015-09-04 | 3,720.40 |
| 2015-09-02 | 3,969.55 |
| 2015-09-01 | 4,035.99 |
| 2015-08-31 | 4,052.60 |
| 2015-08-28 | 4,119.05 |
| 2015-08-27 | 4,069.21 |
| 2015-08-26 | 3,786.84 |
| 2015-08-25 | 3,753.62 |
| 2015-08-24 | 3,720.40 |
| 2015-08-21 | 4,069.21 |
| 2015-08-20 | 4,401.42 |
| 2015-08-19 | 4,451.25 |
| 2015-08-18 | 4,534.31 |
| 2015-08-17 | 4,567.53 |
| 2015-08-14 | 4,650.58 |
| 2015-08-13 | 4,584.14 |
| 2015-08-12 | 4,451.25 |
| 2015-08-11 | 4,567.53 |
| 2015-08-10 | 4,484.48 |
| 2015-08-07 | 4,401.42 |
| 2015-08-06 | 4,501.09 |
| 2015-08-05 | 4,550.92 |
| 2015-08-04 | 4,550.92 |
| 2015-08-03 | 4,451.25 |
| 2015-07-31 | 4,584.14 |
| 2015-07-30 | 4,584.14 |
| 2015-07-29 | 4,600.75 |
| 2015-07-28 | 4,600.75 |
| 2015-07-27 | 4,550.92 |
| 2015-07-24 | 4,783.46 |
| 2015-07-23 | 4,883.13 |
| 2015-07-22 | 4,899.74 |
| 2015-07-21 | 4,932.96 |
| 2015-07-20 | 5,132.28 |
| 2015-07-17 | 5,132.28 |
| 2015-07-16 | 5,049.23 |
| 2015-07-15 | 5,016.01 |
| 2015-07-14 | 5,198.72 |
| 2015-07-13 | 5,281.78 |
| 2015-07-10 | 4,866.51 |
| 2015-07-09 | 4,617.36 |
| 2015-07-08 | 3,487.85 |
| 2015-07-07 | 3,886.50 |
| 2015-07-06 | 4,218.71 |
| 2015-07-03 | 4,982.79 |
| 2015-07-02 | 5,497.71 |
| 2015-06-30 | 5,713.65 |
| 2015-06-29 | 5,647.20 |
| 2015-06-26 | 5,813.31 |
| 2015-06-25 | 5,813.31 |
| 2015-06-24 | 5,863.14 |
| 2015-06-23 | 5,846.53 |
| 2015-06-22 | 5,813.31 |
| 2015-06-19 | 5,979.41 |
| 2015-06-18 | 5,962.80 |
| 2015-06-17 | 6,029.24 |
| 2015-06-16 | 5,813.31 |
| 2015-06-15 | 5,962.80 |
| 2015-06-12 | 6,228.57 |
| 2015-06-11 | 6,045.85 |
| 2015-06-10 | 5,530.93 |
| 2015-06-09 | 5,530.93 |
| 2015-06-08 | 5,713.65 |
| 2015-06-05 | 5,746.87 |
| 2015-06-04 | 5,996.02 |
| 2015-06-03 | 6,029.24 |
| 2015-06-02 | 6,112.30 |
| 2015-06-01 | 6,029.24 |
| 2015-05-29 | 5,547.54 |
| 2015-05-28 | 5,713.65 |
| 2015-05-27 | 5,580.76 |
| 2015-05-26 | 5,879.75 |
| 2015-05-22 | 4,218.71 |
| 2015-05-21 | 3,537.68 |
| 2015-05-20 | 3,438.02 |
| 2015-05-19 | 3,487.85 |
| 2015-05-18 | 3,438.02 |
| 2015-05-15 | 3,454.63 |
| 2015-05-14 | 3,271.91 |
| 2015-05-13 | 3,288.53 |
| 2015-05-12 | 3,288.53 |
| 2015-05-11 | 3,354.97 |
| 2015-05-08 | 3,139.03 |
| 2015-05-07 | 3,072.59 |
| 2015-05-06 | 3,271.91 |
| 2015-05-05 | 3,288.53 |
| 2015-05-04 | 3,487.85 |
| 2015-04-30 | 3,471.24 |
| 2015-04-29 | 3,587.51 |
| 2015-04-28 | 3,305.14 |
| 2015-04-27 | 3,404.80 |
| 2015-04-24 | 3,288.53 |
| 2015-04-23 | 3,321.75 |
| 2015-04-22 | 3,271.91 |
| 2015-04-21 | 3,305.14 |
| 2015-04-20 | 3,055.98 |
| 2015-04-17 | 3,371.58 |
| 2015-04-16 | 3,404.80 |
| 2015-04-15 | 3,371.58 |
| 2015-04-14 | 3,604.12 |
| 2015-04-13 | 3,620.73 |
| 2015-04-10 | 2,840.04 |
| 2015-04-09 | 1,544.43 |
| 2015-04-08 | 1,394.94 |
| 2015-04-02 | 1,378.33 |
| 2015-04-01 | 1,345.11 |
| 2015-03-31 | 1,361.72 |
| 2015-03-30 | 1,378.33 |
| 2015-03-27 | 1,328.50 |
| 2015-03-26 | 1,361.72 |
| 2015-03-25 | 1,378.33 |
| 2015-03-24 | 1,345.11 |
| 2015-03-23 | 1,311.89 |
| 2015-03-20 | 1,345.11 |
| 2015-03-19 | 1,345.11 |
| 2015-03-18 | 1,328.50 |
| 2015-03-17 | 1,361.72 |
| 2015-03-16 | 1,394.94 |
| 2015-03-13 | 1,394.94 |
| 2015-03-12 | 1,328.50 |
| 2015-03-11 | 1,345.11 |
| 2015-03-10 | 1,345.11 |
| 2015-03-09 | 1,361.72 |
| 2015-03-06 | 1,361.72 |
| 2015-03-05 | 1,328.50 |
| 2015-03-04 | 1,345.11 |
| 2015-03-03 | 1,361.72 |
| 2015-03-02 | 1,378.33 |
| 2015-02-27 | 1,361.72 |
| 2015-02-26 | 1,411.55 |
| 2015-02-25 | 1,378.33 |
| 2015-02-24 | 1,411.55 |
| 2015-02-23 | 1,411.55 |
| 2015-02-18 | 1,361.72 |
| 2015-02-17 | 1,361.72 |
| 2015-02-16 | 1,378.33 |
| 2015-02-13 | 1,394.94 |
| 2015-02-12 | 1,394.94 |
| 2015-02-11 | 1,411.55 |
| 2015-02-10 | 1,345.11 |
| 2015-02-09 | 1,361.72 |
| 2015-02-06 | 1,361.72 |
| 2015-02-05 | 1,378.33 |
| 2015-02-04 | 1,394.94 |
| 2015-02-03 | 1,345.11 |
| 2015-02-02 | 1,394.94 |
| 2015-01-30 | 1,394.94 |
| 2015-01-29 | 1,378.33 |
| 2015-01-28 | 1,411.55 |
| 2015-01-27 | 1,444.77 |
| 2015-01-26 | 1,394.94 |
| 2015-01-23 | 1,411.55 |
| 2015-01-22 | 1,411.55 |
| 2015-01-21 | 1,394.94 |
| 2015-01-20 | 1,394.94 |
| 2015-01-19 | 1,378.33 |
| 2015-01-16 | 1,444.77 |
| 2015-01-15 | 1,444.77 |
| 2015-01-14 | 1,461.38 |
| 2015-01-13 | 1,461.38 |
| 2015-01-12 | 1,428.16 |
| 2015-01-09 | 1,444.77 |
| 2015-01-08 | 1,428.16 |
| 2015-01-07 | 1,411.55 |
| 2015-01-06 | 1,428.16 |
| 2015-01-05 | 1,444.77 |
| 2015-01-02 | 1,494.60 |
| 2014-12-31 | 1,477.99 |
| 2014-12-30 | 1,394.94 |
| 2014-12-29 | 1,345.11 |
| 2014-12-24 | 1,311.89 |
| 2014-12-23 | 1,295.28 |
| 2014-12-22 | 1,328.50 |
| 2014-12-19 | 1,345.11 |
| 2014-12-18 | 1,328.50 |
| 2014-12-17 | 1,328.50 |
| 2014-12-16 | 1,444.77 |
| 2014-12-15 | 1,461.38 |
| 2014-12-12 | 1,477.99 |
| 2014-12-11 | 1,461.38 |
| 2014-12-10 | 1,494.60 |
| 2014-12-09 | 1,544.43 |
| 2014-12-08 | 1,644.09 |
| 2014-12-05 | 1,527.82 |
| 2014-12-04 | 1,527.82 |
| 2014-12-03 | 1,461.38 |
| 2014-12-02 | 1,461.38 |
| 2014-12-01 | 1,444.77 |
| 2014-11-28 | 1,461.38 |
| 2014-11-27 | 1,511.21 |
| 2014-11-26 | 1,577.65 |
| 2014-11-25 | 1,577.65 |
| 2014-11-24 | 1,577.65 |
| 2014-11-21 | 1,511.21 |
| 2014-11-20 | 1,544.43 |
| 2014-11-19 | 1,544.43 |
| 2014-11-18 | 1,577.65 |
| 2014-11-17 | 1,660.70 |
| 2014-11-14 | 1,743.76 |
| 2014-11-13 | 1,677.31 |
| 2014-11-12 | 1,644.09 |
| 2014-11-11 | 1,660.70 |
| 2014-11-10 | 1,477.99 |
| 2014-11-07 | 1,444.77 |
| 2014-11-06 | 1,461.38 |
| 2014-11-05 | 1,411.55 |
| 2014-11-04 | 1,461.38 |
| 2014-11-03 | 1,444.77 |
| 2014-10-31 | 1,428.16 |
| 2014-10-30 | 1,394.94 |
| 2014-10-29 | 1,394.94 |
| 2014-10-28 | 1,411.55 |
| 2014-10-27 | 1,378.33 |
| 2014-10-24 | 1,444.77 |
| 2014-10-23 | 1,461.38 |
| 2014-10-22 | 1,477.99 |
| 2014-10-21 | 1,477.99 |
| 2014-10-20 | 1,428.16 |
| 2014-10-17 | 1,494.60 |
| 2014-10-16 | 1,361.72 |
| 2014-10-15 | 1,361.72 |
| 2014-10-14 | 1,345.11 |
| 2014-10-13 | 1,328.50 |
| 2014-10-10 | 1,345.11 |
| 2014-10-09 | 1,361.72 |
| 2014-10-08 | 1,345.11 |
| 2014-10-07 | 1,378.33 |
| 2014-10-06 | 1,361.72 |
| 2014-10-03 | 1,295.28 |
| 2014-09-30 | 1,311.89 |
| 2014-09-29 | 1,328.50 |
| 2014-09-26 | 1,361.72 |
| 2014-09-25 | 1,378.33 |
| 2014-09-24 | 1,378.33 |
| 2014-09-23 | 1,411.55 |
| 2014-09-22 | 1,394.94 |
| 2014-09-19 | 1,444.77 |
| 2014-09-18 | 1,477.99 |
| 2014-09-17 | 1,494.60 |
| 2014-09-16 | 1,477.99 |
| 2014-09-15 | 1,511.21 |
| 2014-09-12 | 1,544.43 |
| 2014-09-11 | 1,527.82 |
| 2014-09-10 | 1,527.82 |
| 2014-09-08 | 1,544.43 |
| 2014-09-05 | 1,561.04 |
| 2014-09-04 | 1,511.21 |
| 2014-09-03 | 1,444.77 |
| 2014-09-02 | 1,361.72 |
| 2014-09-01 | 1,328.50 |
| 2014-08-29 | 1,262.05 |
| 2014-08-28 | 1,228.83 |
| 2014-08-27 | 1,262.05 |
| 2014-08-26 | 1,295.28 |
| 2014-08-25 | 1,311.89 |
| 2014-08-22 | 1,262.05 |
| 2014-08-21 | 1,237.14 |
| 2014-08-20 | 1,269.75 |
| 2014-08-19 | 1,253.45 |
| 2014-08-18 | 1,269.75 |
| 2014-08-15 | 1,269.75 |
| 2014-08-14 | 1,253.45 |
| 2014-08-13 | 1,286.06 |
| 2014-08-12 | 1,318.67 |
| 2014-08-11 | 1,253.45 |
| 2014-08-08 | 1,253.45 |
| 2014-08-07 | 1,286.06 |
| 2014-08-06 | 1,334.98 |
| 2014-08-05 | 1,318.67 |
| 2014-08-04 | 1,302.36 |
| 2014-08-01 | 1,286.06 |
| 2014-07-31 | 1,318.67 |
| 2014-07-30 | 1,367.59 |
| 2014-07-29 | 1,367.59 |
| 2014-07-28 | 1,367.59 |
| 2014-07-25 | 1,367.59 |
| 2014-07-24 | 1,367.59 |
| 2014-07-23 | 1,367.59 |
| 2014-07-22 | 1,367.59 |
| 2014-07-21 | 1,334.98 |
| 2014-07-18 | 1,302.36 |
| 2014-07-17 | 1,367.59 |
| 2014-07-16 | 1,367.59 |
| 2014-07-15 | 1,351.28 |
| 2014-07-14 | 1,383.90 |
| 2014-07-11 | 1,383.90 |
| 2014-07-10 | 1,449.12 |
| 2014-07-09 | 1,432.82 |
| 2014-07-08 | 1,498.04 |
| 2014-07-07 | 1,481.74 |
| 2014-07-04 | 1,400.20 |
| 2014-07-03 | 1,334.98 |
| 2014-07-02 | 1,318.67 |
| 2014-06-30 | 1,253.45 |
| 2014-06-27 | 1,351.28 |
| 2014-06-26 | 1,286.06 |
| 2014-06-25 | 1,253.45 |
| 2014-06-24 | 1,204.53 |
| 2014-06-23 | 1,220.83 |
| 2014-06-20 | 1,237.14 |
| 2014-06-19 | 1,237.14 |
| 2014-06-18 | 1,253.45 |
| 2014-06-17 | 1,286.06 |
| 2014-06-16 | 1,204.53 |
| 2014-06-13 | 1,220.83 |
| 2014-06-12 | 1,237.14 |
| 2014-06-11 | 1,220.83 |
| 2014-06-10 | 1,171.91 |
| 2014-06-09 | 1,220.83 |
| 2014-06-06 | 1,188.22 |
| 2014-06-05 | 1,204.53 |
| 2014-06-04 | 1,188.22 |
| 2014-06-03 | 1,204.53 |
| 2014-05-30 | 1,237.14 |
| 2014-05-29 | 1,139.30 |
| 2014-05-28 | 1,204.53 |
| 2014-05-27 | 1,204.53 |
| 2014-05-26 | 1,204.53 |
| 2014-05-23 | 1,204.53 |
| 2014-05-22 | 1,220.83 |
| 2014-05-21 | 1,204.53 |
| 2014-05-20 | 1,220.83 |
| 2014-05-19 | 1,253.45 |
| 2014-05-16 | 1,269.75 |
| 2014-05-15 | 1,253.45 |
| 2014-05-14 | 1,269.75 |
| 2014-05-13 | 1,286.06 |
| 2014-05-12 | 1,220.83 |
| 2014-05-09 | 1,253.45 |
| 2014-05-08 | 1,237.14 |
| 2014-05-07 | 1,237.14 |
| 2014-05-05 | 1,253.45 |
| 2014-05-02 | 1,253.45 |
| 2014-04-30 | 1,269.75 |
| 2014-04-29 | 1,269.75 |
| 2014-04-28 | 1,286.06 |
| 2014-04-25 | 1,318.67 |
| 2014-04-24 | 1,302.36 |
| 2014-04-23 | 1,269.75 |
| 2014-04-22 | 1,286.06 |
| 2014-04-17 | 1,302.36 |
| 2014-04-16 | 1,351.28 |
| 2014-04-15 | 1,318.67 |
| 2014-04-14 | 1,367.59 |
| 2014-04-11 | 1,383.90 |
| 2014-04-10 | 1,253.45 |
| 2014-04-09 | 1,122.99 |
| 2014-04-08 | 1,122.99 |
| 2014-04-07 | 1,122.99 |
| 2014-04-04 | 1,122.99 |
| 2014-04-03 | 1,139.30 |
| 2014-04-02 | 1,155.61 |
| 2014-04-01 | 1,171.91 |
| 2014-03-31 | 1,171.91 |
| 2014-03-28 | 1,155.61 |
| 2014-03-27 | 1,204.53 |
| 2014-03-26 | 1,220.83 |
| 2014-03-25 | 1,302.36 |
| 2014-03-24 | 1,318.67 |
| 2014-03-21 | 1,351.28 |
| 2014-03-20 | 1,351.28 |
| 2014-03-19 | 1,383.90 |
| 2014-03-18 | 1,383.90 |
| 2014-03-17 | 1,367.59 |
| 2014-03-14 | 1,351.28 |
| 2014-03-13 | 1,334.98 |
| 2014-03-12 | 1,351.28 |
| 2014-03-11 | 1,351.28 |
| 2014-03-10 | 1,400.20 |
| 2014-03-07 | 1,383.90 |
| 2014-03-06 | 1,367.59 |
| 2014-03-05 | 1,383.90 |
| 2014-03-04 | 1,400.20 |
| 2014-03-03 | 1,416.51 |
| 2014-02-28 | 1,449.12 |
| 2014-02-27 | 1,416.51 |
| 2014-02-26 | 1,416.51 |
| 2014-02-25 | 1,400.20 |
| 2014-02-24 | 1,432.82 |
| 2014-02-21 | 1,416.51 |
| 2014-02-20 | 1,400.20 |
| 2014-02-19 | 1,383.90 |
| 2014-02-18 | 1,400.20 |
| 2014-02-17 | 1,432.82 |
| 2014-02-14 | 1,400.20 |
| 2014-02-13 | 1,400.20 |
| 2014-02-12 | 1,432.82 |
| 2014-02-11 | 1,432.82 |
| 2014-02-10 | 1,416.51 |
| 2014-02-07 | 1,449.12 |
| 2014-02-06 | 1,351.28 |
| 2014-02-05 | 1,302.36 |
| 2014-02-04 | 1,334.98 |
| 2014-01-30 | 1,318.67 |
| 2014-01-29 | 1,269.75 |
| 2014-01-28 | 1,188.22 |
| 2014-01-27 | 1,188.22 |
| 2014-01-24 | 1,237.14 |
| 2014-01-23 | 1,237.14 |
| 2014-01-22 | 1,253.45 |
| 2014-01-21 | 1,204.53 |
| 2014-01-20 | 1,188.22 |
| 2014-01-17 | 1,155.61 |
| 2014-01-16 | 1,122.99 |
| 2014-01-15 | 1,122.99 |
| 2014-01-14 | 1,122.99 |
| 2014-01-13 | 1,122.99 |
| 2014-01-10 | 1,106.69 |
| 2014-01-09 | 1,074.07 |
| 2014-01-08 | 1,122.99 |
| 2014-01-07 | 1,106.69 |
| 2014-01-06 | 1,122.99 |
| 2014-01-03 | 1,106.69 |
| 2014-01-02 | 1,122.99 |
| 2013-12-31 | 1,122.99 |
| 2013-12-30 | 1,057.77 |
| 2013-12-27 | 1,057.77 |
| 2013-12-24 | 1,122.99 |
| 2013-12-23 | 1,074.07 |
| 2013-12-20 | 1,025.15 |
| 2013-12-19 | 1,106.69 |
| 2013-12-18 | 1,122.99 |
| 2013-12-17 | 1,122.99 |
| 2013-12-16 | 1,074.07 |
| 2013-12-13 | 1,155.61 |
| 2013-12-12 | 1,155.61 |
| 2013-12-11 | 1,188.22 |
| 2013-12-10 | 1,269.75 |
| 2013-12-09 | 1,318.67 |
| 2013-12-06 | 1,302.36 |
| 2013-12-05 | 1,286.06 |
| 2013-12-04 | 1,318.67 |
| 2013-12-03 | 1,351.28 |
| 2013-12-02 | 1,351.28 |
| 2013-11-29 | 1,302.36 |
| 2013-11-28 | 1,286.06 |
| 2013-11-27 | 1,318.67 |
| 2013-11-26 | 1,334.98 |
| 2013-11-25 | 1,269.75 |
| 2013-11-22 | 1,318.67 |
| 2013-11-21 | 1,318.67 |
| 2013-11-20 | 1,351.28 |
| 2013-11-19 | 1,351.28 |
| 2013-11-18 | 1,334.98 |
| 2013-11-15 | 1,286.06 |
| 2013-11-14 | 1,302.36 |
| 2013-11-13 | 1,269.75 |
| 2013-11-12 | 1,269.75 |
| 2013-11-11 | 1,302.36 |
| 2013-11-08 | 1,318.67 |
| 2013-11-07 | 1,351.28 |
| 2013-11-06 | 1,367.59 |
| 2013-11-05 | 1,400.20 |
| 2013-11-04 | 1,334.98 |
| 2013-11-01 | 1,334.98 |
| 2013-10-31 | 1,334.98 |
| 2013-10-30 | 1,334.98 |
| 2013-10-29 | 1,351.28 |
| 2013-10-28 | 1,351.28 |
| 2013-10-25 | 1,302.36 |
| 2013-10-24 | 1,286.06 |
| 2013-10-23 | 1,286.06 |
| 2013-10-22 | 1,253.45 |
| 2013-10-21 | 1,269.75 |
| 2013-10-18 | 1,188.22 |
| 2013-10-17 | 1,139.30 |
| 2013-10-16 | 1,155.61 |
| 2013-10-15 | 1,171.91 |
| 2013-10-11 | 1,155.61 |
| 2013-10-10 | 1,122.99 |
| 2013-10-09 | 1,122.99 |
| 2013-10-08 | 1,122.99 |
| 2013-10-07 | 1,057.77 |
| 2013-10-04 | 1,057.77 |
| 2013-10-03 | 1,074.07 |
| 2013-10-02 | 1,057.77 |
| 2013-09-30 | 1,041.46 |
| 2013-09-27 | 1,074.07 |
| 2013-09-26 | 1,041.46 |
| 2013-09-25 | 1,057.77 |
| 2013-09-24 | 1,041.46 |
| 2013-09-23 | 1,090.38 |
| 2013-09-19 | 1,122.99 |
| 2013-09-18 | 1,122.99 |
| 2013-09-17 | 1,041.46 |
| 2013-09-16 | 992.54 |
| 2013-09-13 | 976.23 |
| 2013-09-12 | 992.54 |
| 2013-09-11 | 992.54 |
| 2013-09-10 | 1,008.85 |
| 2013-09-09 | 1,008.85 |
| 2013-09-06 | 992.54 |
| 2013-09-05 | 1,008.85 |
| 2013-09-04 | 992.54 |
| 2013-09-03 | 1,008.85 |
| 2013-09-02 | 992.54 |
| 2013-08-30 | 943.62 |
| 2013-08-29 | 943.62 |
| 2013-08-28 | 943.62 |
| 2013-08-27 | 959.93 |
| 2013-08-26 | 1,008.85 |
| 2013-08-23 | 992.54 |
| 2013-08-22 | 959.93 |
| 2013-08-21 | 959.93 |
| 2013-08-20 | 959.93 |
| 2013-08-19 | 975.99 |
| 2013-08-16 | 975.99 |
| 2013-08-15 | 992.05 |
| 2013-08-13 | 992.05 |
| 2013-08-12 | 959.93 |
| 2013-08-09 | 911.75 |
| 2013-08-08 | 911.75 |
| 2013-08-07 | 911.75 |
| 2013-08-06 | 927.81 |
| 2013-08-05 | 1,008.11 |
| 2013-08-02 | 1,024.16 |
| 2013-08-01 | 992.05 |
| 2013-07-31 | 927.81 |
| 2013-07-30 | 927.81 |
| 2013-07-29 | 911.75 |
| 2013-07-26 | 927.81 |
| 2013-07-25 | 943.87 |
| 2013-07-24 | 959.93 |
| 2013-07-23 | 959.93 |
| 2013-07-22 | 943.87 |
| 2013-07-19 | 943.87 |
| 2013-07-18 | 943.87 |
| 2013-07-17 | 959.93 |
| 2013-07-16 | 959.93 |
| 2013-07-15 | 975.99 |
| 2013-07-12 | 959.93 |
| 2013-07-11 | 975.99 |
| 2013-07-10 | 959.93 |
| 2013-07-09 | 975.99 |
| 2013-07-08 | 959.93 |
| 2013-07-05 | 975.99 |
| 2013-07-04 | 975.99 |
| 2013-07-03 | 959.93 |
| 2013-07-02 | 975.99 |
| 2013-06-28 | 992.05 |
| 2013-06-27 | 959.93 |
| 2013-06-26 | 943.87 |
| 2013-06-25 | 815.39 |
| 2013-06-24 | 863.57 |
| 2013-06-21 | 927.81 |
| 2013-06-20 | 927.81 |
| 2013-06-19 | 943.87 |
| 2013-06-18 | 927.81 |
| 2013-06-17 | 895.69 |
| 2013-06-14 | 911.75 |
| 2013-06-13 | 895.69 |
| 2013-06-11 | 943.87 |
| 2013-06-10 | 943.87 |
| 2013-06-07 | 927.81 |
| 2013-06-06 | 911.75 |
| 2013-06-05 | 895.69 |
| 2013-06-04 | 927.81 |
| 2013-06-03 | 943.87 |
| 2013-05-31 | 943.87 |
| 2013-05-30 | 959.93 |
| 2013-05-29 | 975.99 |
| 2013-05-28 | 959.93 |
| 2013-05-27 | 959.93 |
| 2013-05-24 | 959.93 |
| 2013-05-23 | 959.93 |
| 2013-05-22 | 975.99 |
| 2013-05-21 | 959.93 |
| 2013-05-20 | 959.93 |
| 2013-05-16 | 959.93 |
| 2013-05-15 | 959.93 |
| 2013-05-14 | 927.81 |
| 2013-05-13 | 943.87 |
| 2013-05-10 | 959.93 |
| 2013-05-09 | 959.93 |
| 2013-05-08 | 959.93 |
| 2013-05-07 | 959.93 |
| 2013-05-06 | 943.87 |
| 2013-05-03 | 879.63 |
| 2013-05-02 | 863.57 |
| 2013-04-30 | 895.69 |
| 2013-04-29 | 895.69 |
| 2013-04-26 | 895.69 |
| 2013-04-25 | 895.69 |
| 2013-04-24 | 863.57 |
| 2013-04-23 | 783.27 |
| 2013-04-22 | 783.27 |
| 2013-04-19 | 783.27 |
| 2013-04-18 | 767.21 |
| 2013-04-17 | 767.21 |
| 2013-04-16 | 751.15 |
| 2013-04-15 | 767.21 |
| 2013-04-12 | 783.27 |
| 2013-04-11 | 783.27 |
| 2013-04-10 | 783.27 |
| 2013-04-09 | 783.27 |
| 2013-04-08 | 783.27 |
| 2013-04-05 | 783.27 |
| 2013-04-03 | 815.39 |
| 2013-04-02 | 815.39 |
| 2013-03-28 | 783.27 |
| 2013-03-27 | 815.39 |
| 2013-03-26 | 815.39 |
| 2013-03-25 | 831.45 |
| 2013-03-22 | 815.39 |
| 2013-03-21 | 815.39 |
| 2013-03-20 | 815.39 |
| 2013-03-19 | 815.39 |
| 2013-03-18 | 831.45 |
| 2013-03-15 | 847.51 |
| 2013-03-14 | 831.45 |
| 2013-03-13 | 831.45 |
| 2013-03-12 | 847.51 |
| 2013-03-11 | 879.63 |
| 2013-03-08 | 895.69 |
| 2013-03-07 | 879.63 |
| 2013-03-06 | 895.69 |
| 2013-03-05 | 879.63 |
| 2013-03-04 | 863.57 |
| 2013-03-01 | 863.57 |
| 2013-02-28 | 847.51 |
| 2013-02-27 | 863.57 |
| 2013-02-26 | 783.27 |
| 2013-02-25 | 831.45 |
| 2013-02-22 | 863.57 |
| 2013-02-21 | 879.63 |
| 2013-02-20 | 927.81 |
| 2013-02-19 | 927.81 |
| 2013-02-18 | 959.93 |
| 2013-02-15 | 943.87 |
| 2013-02-14 | 959.93 |
| 2013-02-08 | 943.87 |
| 2013-02-07 | 943.87 |
| 2013-02-06 | 959.93 |
| 2013-02-05 | 959.93 |
| 2013-02-04 | 975.99 |
| 2013-02-01 | 959.93 |
| 2013-01-31 | 1,008.11 |
| 2013-01-30 | 1,024.16 |
| 2013-01-29 | 1,056.28 |
| 2013-01-28 | 1,072.34 |
| 2013-01-25 | 1,072.34 |
| 2013-01-24 | 1,088.40 |
| 2013-01-23 | 1,104.46 |
| 2013-01-22 | 1,120.52 |
| 2013-01-21 | 1,120.52 |
| 2013-01-18 | 1,136.58 |
| 2013-01-17 | 1,104.46 |
| 2013-01-16 | 1,136.58 |
| 2013-01-15 | 1,184.76 |
| 2013-01-14 | 1,216.88 |
| 2013-01-11 | 1,120.52 |
| 2013-01-10 | 1,120.52 |
| 2013-01-09 | 1,104.46 |
| 2013-01-08 | 1,104.46 |
| 2013-01-07 | 1,104.46 |
| 2013-01-04 | 1,056.28 |
| 2013-01-03 | 1,088.40 |
| 2013-01-02 | 992.05 |
| 2012-12-31 | 992.05 |
| 2012-12-28 | 992.05 |
| 2012-12-27 | 992.05 |
| 2012-12-24 | 992.05 |
| 2012-12-21 | 992.05 |
| 2012-12-20 | 975.99 |
| 2012-12-19 | 959.93 |
| 2012-12-18 | 959.93 |
| 2012-12-17 | 959.93 |
| 2012-12-14 | 975.99 |
| 2012-12-13 | 943.87 |
| 2012-12-12 | 975.99 |
| 2012-12-11 | 959.93 |
| 2012-12-10 | 992.05 |
| 2012-12-07 | 992.05 |
| 2012-12-06 | 992.05 |
| 2012-12-05 | 975.99 |
| 2012-12-04 | 911.75 |
| 2012-12-03 | 975.99 |
| 2012-11-30 | 943.87 |
| 2012-11-29 | 975.99 |
| 2012-11-28 | 992.05 |
| 2012-11-27 | 1,072.34 |
| 2012-11-26 | 1,040.22 |
| 2012-11-23 | 975.99 |
| 2012-11-22 | 992.05 |
| 2012-11-21 | 959.93 |
| 2012-11-20 | 975.99 |
| 2012-11-19 | 975.99 |
| 2012-11-16 | 943.87 |
| 2012-11-15 | 943.87 |
| 2012-11-14 | 959.93 |
| 2012-11-13 | 895.69 |
| 2012-11-12 | 943.87 |
| 2012-11-09 | 927.81 |
| 2012-11-08 | 911.75 |
| 2012-11-07 | 911.75 |
| 2012-11-06 | 911.75 |
| 2012-11-05 | 879.63 |
| 2012-11-02 | 879.63 |
| 2012-11-01 | 879.63 |
| 2012-10-31 | 863.57 |
| 2012-10-30 | 847.51 |
| 2012-10-29 | 831.45 |
| 2012-10-26 | 863.57 |
| 2012-10-25 | 863.57 |
| 2012-10-24 | 863.57 |
| 2012-10-22 | 879.63 |
| 2012-10-19 | 879.63 |
| 2012-10-18 | 879.63 |
| 2012-10-17 | 879.63 |
| 2012-10-16 | 879.63 |
| 2012-10-15 | 847.51 |
| 2012-10-12 | 879.63 |
| 2012-10-11 | 895.69 |
| 2012-10-10 | 927.81 |
| 2012-10-09 | 879.63 |
| 2012-10-08 | 863.57 |
| 2012-10-05 | 879.63 |
| 2012-10-04 | 879.63 |
| 2012-10-03 | 879.63 |
| 2012-09-28 | 863.57 |
| 2012-09-27 | 863.57 |
| 2012-09-26 | 847.51 |
| 2012-09-25 | 879.63 |
| 2012-09-24 | 879.63 |
| 2012-09-21 | 895.69 |
| 2012-09-20 | 863.57 |
| 2012-09-19 | 895.69 |
| 2012-09-18 | 879.63 |
| 2012-09-17 | 879.63 |
| 2012-09-14 | 879.63 |
| 2012-09-13 | 831.45 |
| 2012-09-12 | 767.21 |
| 2012-09-11 | 735.09 |
| 2012-09-10 | 751.15 |
| 2012-09-07 | 735.09 |
| 2012-09-06 | 719.03 |
| 2012-09-05 | 735.09 |
| 2012-09-04 | 751.15 |
| 2012-09-03 | 767.21 |
| 2012-08-31 | 630.71 |
| 2012-08-30 | 831.45 |
| 2012-08-29 | 879.63 |
| 2012-08-28 | 943.87 |
| 2012-08-27 | 975.99 |
| 2012-08-24 | 1,008.11 |
| 2012-08-23 | 1,024.16 |
| 2012-08-22 | 1,088.40 |
| 2012-08-21 | 1,072.34 |
| 2012-08-20 | 1,072.34 |
| 2012-08-17 | 1,088.19 |
| 2012-08-16 | 1,104.03 |
| 2012-08-15 | 1,119.87 |
| 2012-08-14 | 1,135.71 |
| 2012-08-13 | 1,151.56 |
| 2012-08-10 | 1,167.40 |
| 2012-08-09 | 1,151.56 |
| 2012-08-08 | 1,135.71 |
| 2012-08-07 | 1,151.56 |
| 2012-08-06 | 1,135.71 |
| 2012-08-03 | 1,119.87 |
| 2012-08-02 | 1,119.87 |
| 2012-08-01 | 1,119.87 |
| 2012-07-31 | 1,135.71 |
| 2012-07-30 | 1,119.87 |
| 2012-07-27 | 1,119.87 |
| 2012-07-26 | 1,104.03 |
| 2012-07-25 | 1,072.34 |
| 2012-07-24 | 1,088.19 |
| 2012-07-23 | 1,088.19 |
| 2012-07-20 | 1,072.34 |
| 2012-07-19 | 1,088.19 |
| 2012-07-18 | 1,088.19 |
| 2012-07-17 | 1,088.19 |
| 2012-07-16 | 1,104.03 |
| 2012-07-13 | 1,088.19 |
| 2012-07-12 | 1,088.19 |
| 2012-07-11 | 1,088.19 |
| 2012-07-10 | 1,088.19 |
| 2012-07-09 | 1,072.34 |
| 2012-07-06 | 1,072.34 |
| 2012-07-05 | 1,088.19 |
| 2012-07-04 | 1,072.34 |
| 2012-07-03 | 1,072.34 |
| 2012-06-29 | 1,056.50 |
| 2012-06-28 | 1,104.03 |
| 2012-06-27 | 1,024.82 |
| 2012-06-26 | 993.13 |
| 2012-06-25 | 993.13 |
| 2012-06-22 | 993.13 |
| 2012-06-21 | 1,008.97 |
| 2012-06-20 | 1,024.82 |
| 2012-06-19 | 1,024.82 |
| 2012-06-18 | 1,024.82 |
| 2012-06-15 | 1,040.66 |
| 2012-06-14 | 1,008.97 |
| 2012-06-13 | 1,040.66 |
| 2012-06-12 | 1,040.66 |
| 2012-06-11 | 1,040.66 |
| 2012-06-08 | 1,008.97 |
| 2012-06-07 | 1,008.97 |
| 2012-06-06 | 1,008.97 |
| 2012-06-05 | 977.29 |
| 2012-06-04 | 929.76 |
| 2012-06-01 | 1,008.97 |
| 2012-05-31 | 1,056.50 |
| 2012-05-30 | 1,088.19 |
| 2012-05-29 | 1,104.03 |
| 2012-05-28 | 1,088.19 |
| 2012-05-25 | 1,088.19 |
| 2012-05-24 | 1,056.50 |
| 2012-05-23 | 1,056.50 |
| 2012-05-22 | 1,088.19 |
| 2012-05-21 | 1,056.50 |
| 2012-05-18 | 1,040.66 |
| 2012-05-17 | 945.60 |
| 2012-05-16 | 961.45 |
| 2012-05-15 | 929.76 |
| 2012-05-14 | 945.60 |
| 2012-05-11 | 945.60 |
| 2012-05-10 | 961.45 |
| 2012-05-09 | 961.45 |
| 2012-05-08 | 993.13 |
| 2012-05-07 | 1,008.97 |
| 2012-05-04 | 1,008.97 |
| 2012-05-03 | 1,024.82 |
| 2012-05-02 | 1,024.82 |
| 2012-04-30 | 1,056.50 |
| 2012-04-27 | 1,040.66 |
| 2012-04-26 | 1,056.50 |
| 2012-04-25 | 1,040.66 |
| 2012-04-24 | 1,056.50 |
| 2012-04-23 | 1,024.82 |
| 2012-04-20 | 1,024.82 |
| 2012-04-19 | 1,024.82 |
| 2012-04-18 | 1,024.82 |
| 2012-04-17 | 993.13 |
| 2012-04-16 | 1,008.97 |
| 2012-04-13 | 1,040.66 |
| 2012-04-12 | 1,040.66 |
| 2012-04-11 | 1,008.97 |
| 2012-04-10 | 1,040.66 |
| 2012-04-05 | 1,072.34 |
| 2012-04-03 | 1,072.34 |
| 2012-04-02 | 1,104.03 |
| 2012-03-30 | 1,151.56 |
| 2012-03-29 | 1,104.03 |
| 2012-03-28 | 1,167.40 |
| 2012-03-27 | 1,230.77 |
| 2012-03-26 | 1,230.77 |
| 2012-03-23 | 1,246.61 |
| 2012-03-22 | 1,183.24 |
| 2012-03-21 | 1,183.24 |
| 2012-03-20 | 1,214.93 |
| 2012-03-19 | 1,230.77 |
| 2012-03-16 | 1,278.30 |
| 2012-03-15 | 1,294.14 |
| 2012-03-14 | 1,309.98 |
| 2012-03-13 | 1,325.82 |
| 2012-03-12 | 1,230.77 |
| 2012-03-09 | 1,214.93 |
| 2012-03-08 | 1,262.45 |
| 2012-03-07 | 1,246.61 |
| 2012-03-06 | 1,246.61 |
| 2012-03-05 | 1,262.45 |
| 2012-03-02 | 1,278.30 |
| 2012-03-01 | 1,230.77 |
| 2012-02-29 | 1,246.61 |
| 2012-02-28 | 1,246.61 |
| 2012-02-27 | 1,230.77 |
| 2012-02-24 | 1,230.77 |
| 2012-02-23 | 1,199.08 |
| 2012-02-22 | 1,183.24 |
| 2012-02-21 | 1,151.56 |
| 2012-02-20 | 1,167.40 |
| 2012-02-17 | 1,151.56 |
| 2012-02-16 | 1,119.87 |
| 2012-02-15 | 1,135.71 |
| 2012-02-14 | 1,151.56 |
| 2012-02-13 | 1,167.40 |
| 2012-02-10 | 1,167.40 |
| 2012-02-09 | 1,151.56 |
| 2012-02-08 | 1,199.08 |
| 2012-02-07 | 1,135.71 |
| 2012-02-06 | 1,135.71 |
| 2012-02-03 | 1,151.56 |
| 2012-02-02 | 1,135.71 |
| 2012-02-01 | 1,135.71 |
| 2012-01-31 | 1,151.56 |
| 2012-01-30 | 1,151.56 |
| 2012-01-27 | 1,199.08 |
| 2012-01-26 | 1,230.77 |
| 2012-01-20 | 1,151.56 |
| 2012-01-19 | 1,135.71 |
| 2012-01-18 | 1,151.56 |
| 2012-01-17 | 1,183.24 |
| 2012-01-16 | 1,119.87 |
| 2012-01-13 | 1,135.71 |
| 2012-01-12 | 1,119.87 |
| 2012-01-11 | 1,135.71 |
| 2012-01-10 | 1,135.71 |
| 2012-01-09 | 1,135.71 |
| 2012-01-06 | 1,135.71 |
| 2012-01-05 | 1,151.56 |
| 2012-01-04 | 1,167.40 |
| 2012-01-03 | 1,183.24 |
| 2011-12-30 | 1,167.40 |
| 2011-12-29 | 1,151.56 |
| 2011-12-28 | 1,151.56 |
| 2011-12-23 | 1,167.40 |
| 2011-12-22 | 1,199.08 |
| 2011-12-21 | 1,167.40 |
| 2011-12-20 | 1,104.03 |
| 2011-12-19 | 1,072.34 |
| 2011-12-16 | 1,072.34 |
| 2011-12-15 | 1,119.87 |
| 2011-12-14 | 1,135.71 |
| 2011-12-13 | 1,135.71 |
| 2011-12-12 | 1,135.71 |
| 2011-12-09 | 1,167.40 |
| 2011-12-08 | 1,167.40 |
| 2011-12-07 | 1,214.93 |
| 2011-12-06 | 1,167.40 |
| 2011-12-05 | 1,167.40 |
| 2011-12-02 | 1,167.40 |
| 2011-12-01 | 1,167.40 |
| 2011-11-30 | 1,167.40 |
| 2011-11-29 | 1,167.40 |
| 2011-11-28 | 1,183.24 |
| 2011-11-25 | 1,167.40 |
| 2011-11-24 | 1,230.77 |
| 2011-11-23 | 1,230.77 |
| 2011-11-22 | 1,262.45 |
| 2011-11-21 | 1,199.08 |
| 2011-11-18 | 1,199.08 |
| 2011-11-17 | 1,214.93 |
| 2011-11-16 | 1,230.77 |
| 2011-11-15 | 1,214.93 |
| 2011-11-14 | 1,246.61 |
| 2011-11-11 | 1,230.77 |
| 2011-11-10 | 1,214.93 |
| 2011-11-09 | 1,246.61 |
| 2011-11-08 | 1,230.77 |
| 2011-11-07 | 1,183.24 |
| 2011-11-04 | 1,230.77 |
| 2011-11-03 | 1,214.93 |
| 2011-11-02 | 1,214.93 |
| 2011-11-01 | 1,183.24 |
| 2011-10-31 | 1,230.77 |
| 2011-10-28 | 1,262.45 |
| 2011-10-27 | 1,214.93 |
| 2011-10-26 | 1,183.24 |
| 2011-10-25 | 1,183.24 |
| 2011-10-24 | 1,183.24 |
| 2011-10-21 | 1,088.19 |
| 2011-10-20 | 1,104.03 |
| 2011-10-19 | 1,119.87 |
| 2011-10-18 | 1,104.03 |
| 2011-10-17 | 1,183.24 |
| 2011-10-14 | 1,167.40 |
| 2011-10-13 | 1,199.08 |
| 2011-10-12 | 1,167.40 |
| 2011-10-11 | 1,151.56 |
| 2011-10-10 | 1,072.34 |
| 2011-10-07 | 1,135.71 |
| 2011-10-06 | 1,088.19 |
| 2011-10-04 | 1,056.50 |
| 2011-10-03 | 1,072.34 |
| 2011-09-30 | 1,151.56 |
| 2011-09-28 | 1,135.71 |
| 2011-09-27 | 1,135.71 |
| 2011-09-26 | 1,056.50 |
| 2011-09-23 | 1,040.66 |
| 2011-09-22 | 1,104.03 |
| 2011-09-21 | 1,199.08 |
| 2011-09-20 | 1,183.24 |
| 2011-09-19 | 1,183.24 |
| 2011-09-16 | 1,230.77 |
| 2011-09-15 | 1,214.93 |
| 2011-09-14 | 1,191.16 |
| 2011-09-12 | 1,175.42 |
| 2011-09-09 | 1,269.89 |
| 2011-09-08 | 1,285.64 |
| 2011-09-07 | 1,301.38 |
| 2011-09-06 | 1,285.64 |
| 2011-09-05 | 1,285.64 |
| 2011-09-02 | 1,301.38 |
| 2011-09-01 | 1,348.62 |
| 2011-08-31 | 1,332.87 |
| 2011-08-30 | 1,317.13 |
| 2011-08-29 | 1,301.38 |
| 2011-08-26 | 1,285.64 |
| 2011-08-25 | 1,254.15 |
| 2011-08-24 | 1,238.40 |
| 2011-08-23 | 1,269.89 |
| 2011-08-22 | 1,222.65 |
| 2011-08-19 | 1,269.89 |
| 2011-08-18 | 1,317.13 |
| 2011-08-17 | 1,269.89 |
| 2011-08-16 | 1,238.40 |
| 2011-08-15 | 1,238.40 |
| 2011-08-12 | 1,222.65 |
| 2011-08-11 | 1,206.91 |
| 2011-08-10 | 1,238.40 |
| 2011-08-09 | 1,206.91 |
| 2011-08-08 | 1,285.64 |
| 2011-08-05 | 1,332.87 |
| 2011-08-04 | 1,427.35 |
| 2011-08-03 | 1,443.10 |
| 2011-08-02 | 1,443.10 |
| 2011-08-01 | 1,458.84 |
| 2011-07-29 | 1,411.60 |
| 2011-07-28 | 1,443.10 |
| 2011-07-27 | 1,474.59 |
| 2011-07-26 | 1,443.10 |
| 2011-07-25 | 1,443.10 |
| 2011-07-22 | 1,474.59 |
| 2011-07-21 | 1,458.84 |
| 2011-07-20 | 1,458.84 |
| 2011-07-19 | 1,443.10 |
| 2011-07-18 | 1,490.33 |
| 2011-07-15 | 1,506.08 |
| 2011-07-14 | 1,506.08 |
| 2011-07-13 | 1,506.08 |
| 2011-07-12 | 1,490.33 |
| 2011-07-11 | 1,553.32 |
| 2011-07-08 | 1,553.32 |
| 2011-07-07 | 1,584.81 |
| 2011-07-06 | 1,632.05 |
| 2011-07-05 | 1,632.05 |
| 2011-07-04 | 1,632.05 |
| 2011-06-30 | 1,632.05 |
| 2011-06-29 | 1,616.30 |
| 2011-06-28 | 1,616.30 |
| 2011-06-27 | 1,553.32 |
| 2011-06-24 | 1,553.32 |
| 2011-06-23 | 1,584.81 |
| 2011-06-22 | 1,569.06 |
| 2011-06-21 | 1,553.32 |
| 2011-06-20 | 1,537.57 |
| 2011-06-17 | 1,600.55 |
| 2011-06-16 | 1,490.33 |
| 2011-06-15 | 1,506.08 |
| 2011-06-14 | 1,521.83 |
| 2011-06-13 | 1,521.83 |
| 2011-06-10 | 1,474.59 |
| 2011-06-09 | 1,474.59 |
| 2011-06-08 | 1,474.59 |
| 2011-06-07 | 1,506.08 |
| 2011-06-03 | 1,506.08 |
| 2011-06-02 | 1,537.57 |
| 2011-06-01 | 1,537.57 |
| 2011-05-31 | 1,537.57 |
| 2011-05-30 | 1,458.84 |
| 2011-05-27 | 1,600.55 |
| 2011-05-26 | 1,600.55 |
| 2011-05-25 | 1,584.81 |
| 2011-05-24 | 1,600.55 |
| 2011-05-23 | 1,584.81 |
| 2011-05-20 | 1,647.79 |
| 2011-05-19 | 1,679.28 |
| 2011-05-18 | 1,679.28 |
| 2011-05-17 | 1,679.28 |
| 2011-05-16 | 1,679.28 |
| 2011-05-13 | 1,710.78 |
| 2011-05-12 | 1,663.54 |
| 2011-05-11 | 1,695.03 |
| 2011-05-09 | 1,695.03 |
| 2011-05-06 | 1,679.28 |
| 2011-05-05 | 1,695.03 |
| 2011-05-04 | 1,679.28 |
| 2011-05-03 | 1,742.27 |
| 2011-04-29 | 1,773.76 |
| 2011-04-28 | 1,773.76 |
| 2011-04-27 | 1,742.27 |
| 2011-04-26 | 1,758.01 |
| 2011-04-21 | 1,789.51 |
| 2011-04-20 | 1,773.76 |
| 2011-04-19 | 1,710.78 |
| 2011-04-18 | 1,789.51 |
| 2011-04-15 | 1,773.76 |
| 2011-04-14 | 1,773.76 |
| 2011-04-13 | 1,742.27 |
| 2011-04-12 | 1,647.79 |
| 2011-04-11 | 1,710.78 |
| 2011-04-08 | 1,679.28 |
| 2011-04-07 | 1,569.06 |
| 2011-04-06 | 1,569.06 |
| 2011-04-04 | 1,569.06 |
| 2011-04-01 | 1,553.32 |
| 2011-03-31 | 1,537.57 |
| 2011-03-30 | 1,537.57 |
| 2011-03-29 | 1,521.83 |
| 2011-03-28 | 1,490.33 |
| 2011-03-25 | 1,490.33 |
| 2011-03-24 | 1,474.59 |
| 2011-03-23 | 1,427.35 |
| 2011-03-22 | 1,395.86 |
| 2011-03-21 | 1,348.62 |
| 2011-03-18 | 1,380.11 |
| 2011-03-17 | 1,317.13 |
| 2011-03-16 | 1,364.37 |
| 2011-03-15 | 1,348.62 |
| 2011-03-14 | 1,395.86 |
| 2011-03-11 | 1,364.37 |
| 2011-03-10 | 1,380.11 |
| 2011-03-09 | 1,411.60 |
| 2011-03-08 | 1,380.11 |
| 2011-03-07 | 1,411.60 |
| 2011-03-04 | 1,443.10 |
| 2011-03-03 | 1,443.10 |
| 2011-03-02 | 1,427.35 |
| 2011-03-01 | 1,458.84 |
| 2011-02-28 | 1,458.84 |
| 2011-02-25 | 1,427.35 |
| 2011-02-24 | 1,395.86 |
| 2011-02-23 | 1,537.57 |
| 2011-02-22 | 1,537.57 |
| 2011-02-21 | 1,537.57 |
| 2011-02-18 | 1,411.60 |
| 2011-02-17 | 1,364.37 |
| 2011-02-16 | 1,364.37 |
| 2011-02-15 | 1,332.87 |
| 2011-02-14 | 1,285.64 |
| 2011-02-11 | 1,285.64 |
| 2011-02-10 | 1,332.87 |
| 2011-02-09 | 1,332.87 |
| 2011-02-08 | 1,317.13 |
| 2011-02-07 | 1,317.13 |
| 2011-02-02 | 1,332.87 |
| 2011-02-01 | 1,317.13 |
| 2011-01-31 | 1,317.13 |
| 2011-01-28 | 1,348.62 |
| 2011-01-27 | 1,332.87 |
| 2011-01-26 | 1,285.64 |
| 2011-01-25 | 1,364.37 |
| 2011-01-24 | 1,395.86 |
| 2011-01-21 | 1,411.60 |
| 2011-01-20 | 1,474.59 |
| 2011-01-19 | 1,443.10 |
| 2011-01-18 | 1,348.62 |
| 2011-01-17 | 1,380.11 |
| 2011-01-14 | 1,427.35 |
| 2011-01-13 | 1,427.35 |
| 2011-01-12 | 1,427.35 |
| 2011-01-11 | 1,443.10 |
| 2011-01-10 | 1,411.60 |
| 2011-01-07 | 1,474.59 |
| 2011-01-06 | 1,506.08 |
| 2011-01-05 | 1,506.08 |
| 2011-01-04 | 1,537.57 |
| 2011-01-03 | 1,569.06 |
| 2010-12-31 | 1,569.06 |
| 2010-12-30 | 1,569.06 |
| 2010-12-29 | 1,569.06 |
| 2010-12-28 | 1,537.57 |
| 2010-12-24 | 1,537.57 |
| 2010-12-23 | 1,506.08 |
| 2010-12-22 | 1,537.57 |
| 2010-12-21 | 1,632.05 |
| 2010-12-20 | 1,537.57 |
| 2010-12-17 | 1,537.57 |
| 2010-12-16 | 1,427.35 |
| 2010-12-15 | 1,537.57 |
| 2010-12-14 | 1,206.91 |
| 2010-12-13 | 1,206.91 |
| 2010-12-10 | 1,206.91 |
| 2010-12-09 | 1,206.91 |
| 2010-12-08 | 1,206.91 |
| 2010-12-07 | 1,206.91 |
| 2010-12-06 | 1,206.91 |
| 2010-12-03 | 1,206.91 |
| 2010-12-02 | 1,206.91 |
| 2010-12-01 | 1,206.91 |
| 2010-11-30 | 1,206.91 |
| 2010-11-29 | 1,206.91 |
| 2010-11-26 | 1,206.91 |
| 2010-11-25 | 1,206.91 |
| 2010-11-24 | 1,206.91 |
| 2010-11-23 | 1,206.91 |
| 2010-11-22 | 1,206.91 |
| 2010-11-19 | 1,206.91 |
| 2010-11-18 | 1,206.91 |
| 2010-11-17 | 1,206.91 |
| 2010-11-16 | 1,206.91 |
| 2010-11-15 | 1,017.96 |
| 2010-11-12 | 939.23 |
| 2010-11-11 | 891.99 |
| 2010-11-10 | 939.23 |
| 2010-11-09 | 923.48 |
| 2010-11-08 | 939.23 |
| 2010-11-05 | 939.23 |
| 2010-11-04 | 939.23 |
| 2010-11-03 | 939.23 |
| 2010-11-02 | 954.97 |
| 2010-11-01 | 954.97 |
| 2010-10-29 | 939.23 |
| 2010-10-28 | 923.48 |
| 2010-10-27 | 891.99 |
| 2010-10-26 | 891.99 |
| 2010-10-25 | 876.24 |
| 2010-10-22 | 891.99 |
| 2010-10-21 | 939.23 |
| 2010-10-20 | 939.23 |
| 2010-10-19 | 986.47 |
| 2010-10-18 | 954.97 |
| 2010-10-15 | 939.23 |
| 2010-10-14 | 954.97 |
| 2010-10-13 | 970.72 |
| 2010-10-12 | 954.97 |
| 2010-10-11 | 970.72 |
| 2010-10-08 | 1,002.21 |
| 2010-10-07 | 970.72 |
| 2010-10-06 | 986.47 |
| 2010-10-05 | 986.47 |
| 2010-10-04 | 1,017.96 |
| 2010-09-30 | 1,033.70 |
| 2010-09-29 | 1,017.96 |
| 2010-09-28 | 1,017.96 |
| 2010-09-27 | 1,033.70 |
| 2010-09-24 | 1,033.70 |
| 2010-09-22 | 1,096.69 |
| 2010-09-21 | 1,096.69 |
| 2010-09-20 | 1,049.45 |
| 2010-09-17 | 1,002.21 |
| 2010-09-16 | 1,002.21 |
| 2010-09-15 | 907.74 |
| 2010-09-14 | 907.74 |
| 2010-09-13 | 939.23 |
| 2010-09-10 | 891.99 |
| 2010-09-09 | 907.74 |
| 2010-09-08 | 939.23 |
| 2010-09-07 | 970.72 |
| 2010-09-06 | 923.48 |
| 2010-09-03 | 860.50 |
| 2010-09-02 | 876.24 |
| 2010-09-01 | 891.99 |
| 2010-08-31 | 923.48 |
| 2010-08-30 | 891.99 |
| 2010-08-27 | 876.24 |
| 2010-08-26 | 860.50 |
| 2010-08-25 | 876.24 |
| 2010-08-24 | 876.24 |
| 2010-08-23 | 907.74 |
| 2010-08-20 | 923.48 |
| 2010-08-19 | 907.74 |
| 2010-08-18 | 891.99 |
| 2010-08-17 | 891.99 |
| 2010-08-16 | 923.48 |
| 2010-08-13 | 939.23 |
| 2010-08-12 | 923.48 |
| 2010-08-11 | 954.97 |
| 2010-08-10 | 954.97 |
| 2010-08-09 | 986.47 |
| 2010-08-06 | 986.47 |
| 2010-08-05 | 923.48 |
| 2010-08-04 | 907.74 |
| 2010-08-03 | 939.23 |
| 2010-08-02 | 970.72 |
| 2010-07-30 | 970.72 |
| 2010-07-29 | 1,002.21 |
| 2010-07-28 | 1,002.21 |
| 2010-07-27 | 1,002.21 |
| 2010-07-26 | 954.97 |
| 2010-07-23 | 954.97 |
| 2010-07-22 | 970.72 |
| 2010-07-21 | 986.47 |
| 2010-07-20 | 954.97 |
| 2010-07-19 | 923.48 |
| 2010-07-16 | 923.48 |
| 2010-07-15 | 970.72 |
| 2010-07-14 | 1,033.70 |
| 2010-07-13 | 1,033.70 |
| 2010-07-12 | 1,049.45 |
| 2010-07-09 | 1,049.45 |
| 2010-07-08 | 1,049.45 |
| 2010-07-07 | 1,065.20 |
| 2010-07-06 | 1,096.69 |
| 2010-07-05 | 1,080.94 |
| 2010-07-02 | 1,096.69 |
| 2010-06-30 | 1,112.43 |
| 2010-06-29 | 1,128.18 |
| 2010-06-28 | 1,096.69 |
| 2010-06-25 | 1,128.18 |
| 2010-06-24 | 1,175.42 |
| 2010-06-23 | 1,175.42 |
| 2010-06-22 | 1,238.40 |
| 2010-06-21 | 1,238.40 |
| 2010-06-18 | 1,254.15 |
| 2010-06-17 | 1,238.40 |
| 2010-06-15 | 1,222.65 |
| 2010-06-14 | 1,206.91 |
| 2010-06-11 | 1,112.43 |
| 2010-06-10 | 1,112.43 |
| 2010-06-09 | 1,049.45 |
| 2010-06-08 | 1,128.18 |
| 2010-06-07 | 1,128.18 |
| 2010-06-04 | 1,175.42 |
| 2010-06-03 | 1,143.92 |
| 2010-06-02 | 1,143.92 |
| 2010-06-01 | 1,128.18 |
| 2010-05-31 | 1,159.67 |
| 2010-05-28 | 1,206.91 |
| 2010-05-27 | 1,238.40 |
| 2010-05-26 | 1,301.38 |
| 2010-05-25 | 1,159.67 |
| 2010-05-24 | 1,317.13 |
| 2010-05-20 | 1,269.89 |
| 2010-05-19 | 1,191.16 |
| 2010-05-18 | 1,175.42 |
| 2010-05-17 | 1,206.91 |
| 2010-05-14 | 1,238.40 |
| 2010-05-13 | 1,285.64 |
| 2010-05-12 | 1,301.38 |
| 2010-05-11 | 1,301.38 |
| 2010-05-10 | 1,301.38 |
| 2010-05-07 | 1,317.13 |
| 2010-05-06 | 1,317.13 |
| 2010-05-05 | 1,380.11 |
| 2010-05-04 | 1,427.35 |
| 2010-05-03 | 1,427.35 |
| 2010-04-30 | 1,458.84 |
| 2010-04-29 | 1,427.35 |
| 2010-04-28 | 1,474.59 |
| 2010-04-27 | 1,474.59 |
| 2010-04-26 | 1,458.84 |
| 2010-04-23 | 1,506.08 |
| 2010-04-22 | 1,443.10 |
| 2010-04-21 | 1,427.35 |
| 2010-04-20 | 1,443.10 |
| 2010-04-19 | 1,443.10 |
| 2010-04-16 | 1,443.10 |
| 2010-04-15 | 1,443.10 |
| 2010-04-14 | 1,443.10 |
| 2010-04-13 | 1,443.10 |
| 2010-04-12 | 1,474.59 |
| 2010-04-09 | 1,443.10 |
| 2010-04-08 | 1,458.84 |
| 2010-04-07 | 1,427.35 |
| 2010-04-01 | 1,380.11 |
| 2010-03-31 | 1,411.60 |
| 2010-03-30 | 1,506.08 |
| 2010-03-29 | 1,395.86 |
| 2010-03-26 | 1,443.10 |
| 2010-03-25 | 1,411.60 |
| 2010-03-24 | 1,395.86 |
| 2010-03-23 | 1,427.35 |
| 2010-03-22 | 1,348.62 |
| 2010-03-19 | 1,380.11 |
| 2010-03-18 | 1,380.11 |
| 2010-03-17 | 1,348.62 |
| 2010-03-16 | 1,348.62 |
| 2010-03-15 | 1,427.35 |
| 2010-03-12 | 1,411.60 |
| 2010-03-11 | 1,364.37 |
| 2010-03-10 | 1,301.38 |
| 2010-03-09 | 1,332.87 |
| 2010-03-08 | 1,206.91 |
| 2010-03-05 | 1,191.16 |
| 2010-03-04 | 1,222.65 |
| 2010-03-03 | 1,222.65 |
| 2010-03-02 | 1,206.91 |
| 2010-03-01 | 1,206.91 |
| 2010-02-26 | 1,191.16 |
| 2010-02-25 | 1,159.67 |
| 2010-02-24 | 1,206.91 |
| 2010-02-23 | 1,191.16 |
| 2010-02-22 | 1,206.91 |
| 2010-02-19 | 1,191.16 |
| 2010-02-18 | 1,191.16 |
| 2010-02-17 | 1,206.91 |
| 2010-02-12 | 1,206.91 |
| 2010-02-11 | 1,191.16 |
| 2010-02-10 | 1,206.91 |
| 2010-02-09 | 1,175.42 |
| 2010-02-08 | 1,175.42 |
| 2010-02-05 | 1,175.42 |
| 2010-02-04 | 1,222.65 |
| 2010-02-03 | 1,269.89 |
| 2010-02-02 | 1,175.42 |
| 2010-02-01 | 1,206.91 |
| 2010-01-29 | 1,143.92 |
| 2010-01-28 | 1,191.16 |
| 2010-01-27 | 1,206.91 |
| 2010-01-26 | 1,222.65 |
| 2010-01-25 | 1,285.64 |
| 2010-01-22 | 1,332.87 |
| 2010-01-21 | 1,395.86 |
| 2010-01-20 | 1,427.35 |
| 2010-01-19 | 1,474.59 |
| 2010-01-18 | 1,506.08 |
| 2010-01-15 | 1,474.59 |
| 2010-01-14 | 1,411.60 |
| 2010-01-13 | 1,380.11 |
| 2010-01-12 | 1,380.11 |
| 2010-01-11 | 1,380.11 |
| 2010-01-08 | 1,159.67 |
| 2010-01-07 | 1,159.67 |
| 2010-01-06 | 1,206.91 |
| 2010-01-05 | 1,206.91 |
| 2010-01-04 | 1,159.67 |
| 2009-12-31 | 1,175.42 |
| 2009-12-30 | 1,191.16 |
| 2009-12-29 | 1,206.91 |
| 2009-12-28 | 1,175.42 |
| 2009-12-24 | 1,159.67 |
| 2009-12-23 | 1,175.42 |
| 2009-12-22 | 1,128.18 |
| 2009-12-21 | 1,128.18 |
| 2009-12-18 | 1,065.20 |
| 2009-12-17 | 1,096.69 |
| 2009-12-16 | 1,128.18 |
| 2009-12-15 | 1,206.91 |
| 2009-12-14 | 1,238.40 |
| 2009-12-11 | 1,238.40 |
| 2009-12-10 | 1,206.91 |
| 2009-12-09 | 1,191.16 |
| 2009-12-08 | 1,159.67 |
| 2009-12-07 | 1,254.15 |
| 2009-12-04 | 986.47 |
| 2009-12-03 | 970.72 |
| 2009-12-02 | 939.23 |
| 2009-12-01 | 970.72 |
| 2009-11-30 | 986.47 |
| 2009-11-27 | 939.23 |
| 2009-11-26 | 1,017.96 |
| 2009-11-25 | 1,002.21 |
| 2009-11-24 | 986.47 |
| 2009-11-23 | 923.48 |
| 2009-11-20 | 907.74 |
| 2009-11-19 | 907.74 |
| 2009-11-18 | 923.48 |
| 2009-11-17 | 986.47 |
| 2009-11-16 | 1,017.96 |
| 2009-11-13 | 1,002.21 |
| 2009-11-12 | 907.74 |
| 2009-11-11 | 781.77 |
| 2009-11-10 | 734.53 |
| 2009-11-09 | 781.77 |
| 2009-11-06 | 750.28 |
| 2009-11-05 | 750.28 |
| 2009-11-04 | 766.02 |
| 2009-11-03 | 750.28 |
| 2009-11-02 | 750.28 |
| 2009-10-30 | 734.53 |
| 2009-10-29 | 718.79 |
| 2009-10-28 | 766.02 |
| 2009-10-27 | 766.02 |
| 2009-10-23 | 813.26 |
| 2009-10-22 | 703.04 |
| 2009-10-21 | 718.79 |
| 2009-10-20 | 703.04 |
| 2009-10-19 | 718.79 |
| 2009-10-16 | 718.79 |
| 2009-10-15 | 703.04 |
| 2009-10-14 | 718.79 |
| 2009-10-13 | 718.79 |
| 2009-10-12 | 718.79 |
| 2009-10-09 | 750.28 |
| 2009-10-08 | 766.02 |
| 2009-10-07 | 750.28 |
| 2009-10-06 | 665.25 |
| 2009-10-05 | 662.10 |
| 2009-10-02 | 718.79 |
| 2009-09-30 | 766.02 |
| 2009-09-29 | 766.02 |
| 2009-09-28 | 766.02 |
| 2009-09-25 | 813.26 |
| 2009-09-24 | 813.26 |
| 2009-09-23 | 813.26 |
| 2009-09-22 | 876.24 |
| 2009-09-21 | 891.99 |
| 2009-09-18 | 907.74 |
| 2009-09-17 | 891.99 |
| 2009-09-16 | 891.99 |
| 2009-09-15 | 907.74 |
| 2009-09-14 | 954.97 |
| 2009-09-11 | 907.74 |
| 2009-09-10 | 907.74 |
| 2009-09-09 | 907.74 |
| 2009-09-08 | 891.99 |
| 2009-09-07 | 876.24 |
| 2009-09-04 | 923.48 |
| 2009-09-03 | 954.97 |
| 2009-09-02 | 860.50 |
| 2009-09-01 | 876.24 |
| 2009-08-31 | 860.50 |
| 2009-08-28 | 876.24 |
| 2009-08-27 | 939.23 |
| 2009-08-26 | 986.47 |
| 2009-08-25 | 986.47 |
| 2009-08-24 | 907.74 |
| 2009-08-21 | 813.26 |
| 2009-08-20 | 844.75 |
| 2009-08-19 | 860.50 |
| 2009-08-18 | 923.48 |
| 2009-08-17 | 986.47 |
| 2009-08-14 | 939.23 |
| 2009-08-13 | 891.99 |
| 2009-08-12 | 860.50 |
| 2009-08-11 | 577.07 |
| 2009-08-10 | 548.73 |
| 2009-08-07 | 529.84 |
| 2009-08-06 | 580.22 |
| 2009-08-05 | 564.48 |
| 2009-08-04 | 470.00 |
| 2009-08-03 | 482.60 |
| 2009-07-31 | 485.75 |
| 2009-07-30 | 479.45 |
| 2009-07-29 | 466.85 |
| 2009-07-28 | 482.60 |
| 2009-07-27 | 492.05 |
| 2009-07-24 | 441.66 |
| 2009-07-23 | 435.36 |
| 2009-07-22 | 422.76 |
| 2009-07-21 | 435.36 |
| 2009-07-20 | 444.81 |
| 2009-07-17 | 438.51 |
| 2009-07-16 | 432.21 |
| 2009-07-15 | 454.25 |
| 2009-07-14 | 422.76 |
| 2009-07-13 | 416.46 |
| 2009-07-10 | 429.06 |
| 2009-07-09 | 422.76 |
| 2009-07-08 | 407.02 |
| 2009-07-07 | 429.06 |
| 2009-07-06 | 429.06 |
| 2009-07-03 | 397.57 |
| 2009-07-02 | 400.72 |
| 2009-06-30 | 441.66 |
| 2009-06-29 | 482.60 |
| 2009-06-26 | 482.60 |
| 2009-06-25 | 482.60 |
| 2009-06-24 | 495.19 |
| 2009-06-23 | 482.60 |
| 2009-06-22 | 498.34 |
| 2009-06-19 | 517.24 |
| 2009-06-18 | 520.39 |
| 2009-06-17 | 529.84 |
| 2009-06-16 | 501.49 |
| 2009-06-15 | 517.24 |
| 2009-06-12 | 539.28 |
| 2009-06-11 | 501.49 |
| 2009-06-10 | 564.48 |
| 2009-06-09 | 621.16 |
| 2009-06-08 | 621.16 |
| 2009-06-05 | 425.91 |
| 2009-06-04 | 425.91 |
| 2009-06-03 | 391.27 |
| 2009-06-02 | 366.08 |
| 2009-06-01 | 375.53 |
| 2009-05-29 | 356.63 |
| 2009-05-27 | 372.38 |
| 2009-05-26 | 353.48 |
| 2009-05-25 | 400.72 |
| 2009-05-22 | 403.68 |
| 2009-05-21 | 427.38 |
| 2009-05-20 | 427.38 |
| 2009-05-19 | 439.24 |
| 2009-05-18 | 439.24 |
| 2009-05-15 | 430.35 |
| 2009-05-14 | 430.35 |
| 2009-05-13 | 451.09 |
| 2009-05-12 | 462.94 |
| 2009-05-11 | 465.90 |
| 2009-05-08 | 439.24 |
| 2009-05-07 | 424.42 |
| 2009-05-06 | 489.60 |
| 2009-05-05 | 314.80 |
| 2009-05-04 | 311.83 |
| 2009-04-30 | 305.91 |
| 2009-04-29 | 291.09 |
| 2009-04-28 | 258.50 |
| 2009-04-27 | 255.54 |
| 2009-04-24 | 302.95 |
| 2009-04-23 | 285.17 |
| 2009-04-22 | 311.83 |
| 2009-04-21 | 249.61 |
| 2009-04-20 | 258.50 |
| 2009-04-17 | 225.91 |
| 2009-04-16 | 219.99 |
| 2009-04-15 | 243.69 |
| 2009-04-14 | 193.32 |
| 2009-04-09 | 190.36 |
| 2009-04-08 | 193.32 |
| 2009-04-07 | 196.28 |
| 2009-04-06 | 205.17 |
| 2009-04-03 | 166.66 |
| 2009-04-02 | 148.88 |
| 2009-04-01 | 142.95 |
| 2009-03-31 | 142.95 |
| 2009-03-30 | 137.03 |
| 2009-03-27 | 154.80 |
| 2009-03-26 | 145.92 |
| 2009-03-25 | 137.03 |
| 2009-03-24 | 148.88 |
| 2009-03-23 | 122.21 |
| 2009-03-20 | 137.03 |
| 2009-03-19 | 166.66 |
| 2009-03-18 | 169.62 |
| 2009-03-17 | 178.51 |
| 2009-03-16 | 184.43 |
| 2009-03-13 | 184.43 |
| 2009-03-12 | 187.39 |
| 2009-03-11 | 181.47 |
| 2009-03-10 | 175.54 |
| 2009-03-09 | 181.47 |
| 2009-03-06 | 193.32 |
| 2009-03-05 | 199.25 |
| 2009-03-04 | 205.17 |
| 2009-03-03 | 190.36 |
| 2009-03-02 | 190.36 |
| 2009-02-27 | 196.28 |
| 2009-02-26 | 196.28 |
| 2009-02-25 | 202.21 |
| 2009-02-24 | 202.21 |
| 2009-02-23 | 196.28 |
| 2009-02-20 | 196.28 |
| 2009-02-19 | 184.43 |
| 2009-02-18 | 205.17 |
| 2009-02-17 | 208.13 |
| 2009-02-16 | 193.32 |
| 2009-02-13 | 205.17 |
| 2009-02-12 | 214.06 |
| 2009-02-11 | 181.47 |
| 2009-02-10 | 196.28 |
| 2009-02-09 | 190.36 |
| 2009-02-06 | 190.36 |
| 2009-02-05 | 196.28 |
| 2009-02-04 | 196.28 |
| 2009-02-03 | 190.36 |
| 2009-02-02 | 196.28 |
| 2009-01-30 | 196.28 |
| 2009-01-29 | 196.28 |
| 2009-01-23 | 199.25 |
| 2009-01-22 | 214.06 |
| 2009-01-21 | 222.95 |
| 2009-01-20 | 246.65 |
| 2009-01-19 | 246.65 |
| 2009-01-16 | 246.65 |
| 2009-01-15 | 246.65 |
| 2009-01-14 | 261.47 |
| 2009-01-13 | 240.73 |
| 2009-01-12 | 240.73 |
| 2009-01-09 | 246.65 |
| 2009-01-08 | 261.47 |
| 2009-01-07 | 282.21 |
| 2009-01-06 | 252.58 |
| 2009-01-05 | 270.35 |
| 2009-01-02 | 279.24 |
| 2008-12-31 | 279.24 |
| 2008-12-30 | 249.61 |
| 2008-12-29 | 240.73 |
| 2008-12-24 | 240.73 |
| 2008-12-23 | 231.84 |
| 2008-12-22 | 225.91 |
| 2008-12-19 | 264.43 |
| 2008-12-18 | 255.54 |
| 2008-12-17 | 222.95 |
| 2008-12-16 | 205.17 |
| 2008-12-15 | 205.17 |
| 2008-12-12 | 217.02 |
| 2008-12-11 | 199.25 |
| 2008-12-10 | 190.36 |
| 2008-12-09 | 190.36 |
| 2008-12-08 | 196.28 |
| 2008-12-05 | 193.32 |
| 2008-12-04 | 169.62 |
| 2008-12-03 | 166.66 |
| 2008-12-02 | 184.43 |
| 2008-12-01 | 190.36 |
| 2008-11-28 | 151.84 |
| 2008-11-27 | 181.47 |
| 2008-11-26 | 196.28 |
| 2008-11-25 | 166.66 |
| 2008-11-24 | 166.66 |
| 2008-11-21 | 190.36 |
| 2008-11-20 | 196.28 |
| 2008-11-19 | 196.28 |
| 2008-11-18 | 196.28 |
| 2008-11-17 | 193.32 |
| 2008-11-14 | 193.32 |
| 2008-11-13 | 193.32 |
| 2008-11-12 | 196.28 |
| 2008-11-11 | 199.25 |
| 2008-11-10 | 202.21 |
| 2008-11-07 | 196.28 |
| 2008-11-06 | 196.28 |
| 2008-11-05 | 205.17 |
| 2008-11-04 | 211.10 |
| 2008-11-03 | 199.25 |
| 2008-10-31 | 211.10 |
| 2008-10-30 | 196.28 |
| 2008-10-29 | 166.66 |
| 2008-10-28 | 166.66 |
| 2008-10-27 | 151.84 |
| 2008-10-24 | 196.28 |
| 2008-10-23 | 211.10 |
| 2008-10-22 | 181.47 |
| 2008-10-21 | 196.28 |
| 2008-10-20 | 181.47 |
| 2008-10-17 | 190.36 |
| 2008-10-16 | 196.28 |
| 2008-10-15 | 211.10 |
| 2008-10-14 | 211.10 |
| 2008-10-13 | 196.28 |
| 2008-10-10 | 246.65 |
| 2008-10-09 | 255.54 |
| 2008-10-08 | 222.95 |
| 2008-10-06 | 246.65 |
| 2008-10-03 | 252.58 |
| 2008-10-02 | 252.58 |
| 2008-09-30 | 211.10 |
| 2008-09-29 | 225.91 |
| 2008-09-26 | 214.06 |
| 2008-09-25 | 214.06 |
| 2008-09-24 | 237.76 |
| 2008-09-23 | 237.76 |
| 2008-09-22 | 279.24 |
| 2008-09-19 | 255.54 |
| 2008-09-18 | 211.10 |
| 2008-09-17 | 219.99 |
| 2008-09-16 | 214.06 |
| 2008-09-12 | 299.98 |
| 2008-09-11 | 299.98 |
| 2008-09-10 | 344.43 |
| 2008-09-09 | 374.05 |
| 2008-09-08 | 391.83 |
| 2008-09-05 | 403.68 |
| 2008-09-04 | 433.31 |
| 2008-09-03 | 433.31 |
| 2008-09-02 | 462.94 |
| 2008-09-01 | 462.94 |
| 2008-08-29 | 507.38 |
| 2008-08-28 | 504.42 |
| 2008-08-27 | 551.82 |
| 2008-08-26 | 578.49 |
| 2008-08-25 | 581.45 |
| 2008-08-21 | 619.97 |
| 2008-08-20 | 619.97 |
| 2008-08-19 | 611.08 |
| 2008-08-18 | 611.08 |
| 2008-08-15 | 611.08 |
| 2008-08-14 | 551.82 |
| 2008-08-13 | 593.30 |
| 2008-08-12 | 581.45 |
| 2008-08-11 | 640.71 |
| 2008-08-08 | 670.34 |
| 2008-08-07 | 685.15 |
| 2008-08-05 | 685.15 |
| 2008-08-04 | 670.34 |
| 2008-08-01 | 699.97 |
| 2008-07-31 | 699.97 |
| 2008-07-30 | 699.97 |
| 2008-07-29 | 655.52 |
| 2008-07-28 | 640.71 |
| 2008-07-25 | 640.71 |
| 2008-07-24 | 685.15 |
| 2008-07-23 | 670.34 |
| 2008-07-22 | 670.34 |
| 2008-07-21 | 670.34 |
| 2008-07-18 | 699.97 |
| 2008-07-17 | 699.97 |
| 2008-07-16 | 699.97 |
| 2008-07-15 | 699.97 |
| 2008-07-14 | 699.97 |
| 2008-07-11 | 699.97 |
| 2008-07-10 | 714.78 |
| 2008-07-09 | 729.59 |
| 2008-07-08 | 729.59 |
| 2008-07-07 | 729.59 |
| 2008-07-04 | 699.97 |
| 2008-07-03 | 685.15 |
| 2008-07-02 | 699.97 |
| 2008-06-30 | 714.78 |
| 2008-06-27 | 759.22 |
| 2008-06-26 | 774.04 |
| 2008-06-25 | 729.59 |
| 2008-06-24 | 729.59 |
| 2008-06-23 | 788.85 |
| 2008-06-20 | 714.78 |
| 2008-06-19 | 699.97 |
| 2008-06-18 | 744.41 |
| 2008-06-17 | 729.59 |
| 2008-06-16 | 714.78 |
| 2008-06-13 | 699.97 |
| 2008-06-12 | 759.22 |
| 2008-06-11 | 774.04 |
| 2008-06-10 | 774.04 |
| 2008-06-06 | 803.66 |
| 2008-06-05 | 848.11 |
| 2008-06-04 | 788.85 |
| 2008-06-03 | 803.66 |
| 2008-06-02 | 818.48 |
| 2008-05-30 | 833.29 |
| 2008-05-29 | 788.85 |
| 2008-05-28 | 788.85 |
| 2008-05-27 | 803.66 |
| 2008-05-26 | 788.26 |
| 2008-05-23 | 788.26 |
| 2008-05-22 | 760.06 |
| 2008-05-21 | 760.06 |
| 2008-05-20 | 760.06 |
| 2008-05-19 | 788.26 |
| 2008-05-16 | 788.26 |
| 2008-05-15 | 788.26 |
| 2008-05-14 | 760.06 |
| 2008-05-13 | 774.16 |
| 2008-05-09 | 774.16 |
| 2008-05-08 | 816.46 |
| 2008-05-07 | 788.26 |
| 2008-05-06 | 844.65 |
| 2008-05-05 | 774.16 |
| 2008-05-02 | 774.16 |
| 2008-04-30 | 788.26 |
| 2008-04-29 | 774.16 |
| 2008-04-28 | 774.16 |
| 2008-04-25 | 788.26 |
| 2008-04-24 | 788.26 |
| 2008-04-23 | 802.36 |
| 2008-04-22 | 774.16 |
| 2008-04-21 | 717.76 |
| 2008-04-18 | 689.56 |
| 2008-04-17 | 689.56 |
| 2008-04-16 | 689.56 |
| 2008-04-15 | 717.76 |
| 2008-04-14 | 675.46 |
| 2008-04-11 | 661.36 |
| 2008-04-10 | 661.36 |
| 2008-04-09 | 703.66 |
| 2008-04-08 | 703.66 |
| 2008-04-07 | 689.56 |
| 2008-04-03 | 717.76 |
| 2008-04-02 | 717.76 |
| 2008-04-01 | 703.66 |
| 2008-03-31 | 703.66 |
| 2008-03-28 | 703.66 |
| 2008-03-27 | 661.36 |
| 2008-03-26 | 717.76 |
| 2008-03-25 | 717.76 |
| 2008-03-20 | 703.66 |
| 2008-03-19 | 689.56 |
| 2008-03-18 | 675.46 |
| 2008-03-17 | 675.46 |
| 2008-03-14 | 760.06 |
| 2008-03-13 | 788.26 |
| 2008-03-12 | 830.56 |
| 2008-03-11 | 788.26 |
| 2008-03-10 | 788.26 |
| 2008-03-07 | 802.36 |
| 2008-03-06 | 872.85 |
| 2008-03-05 | 830.56 |
| 2008-03-04 | 802.36 |
| 2008-03-03 | 830.56 |
| 2008-02-29 | 844.65 |
| 2008-02-28 | 844.65 |
| 2008-02-27 | 816.46 |
| 2008-02-26 | 816.46 |
| 2008-02-25 | 872.85 |
| 2008-02-22 | 830.56 |
| 2008-02-21 | 858.75 |
| 2008-02-20 | 886.95 |
| 2008-02-19 | 830.56 |
| 2008-02-18 | 788.26 |
| 2008-02-15 | 802.36 |
| 2008-02-14 | 745.96 |
| 2008-02-13 | 745.96 |
| 2008-02-12 | 745.96 |
| 2008-02-11 | 760.06 |
| 2008-02-06 | 760.06 |
| 2008-02-05 | 774.16 |
| 2008-02-04 | 774.16 |
| 2008-02-01 | 731.86 |
| 2008-01-31 | 745.96 |
| 2008-01-30 | 745.96 |
| 2008-01-29 | 745.96 |
| 2008-01-28 | 731.86 |
| 2008-01-25 | 745.96 |
| 2008-01-24 | 731.86 |
| 2008-01-23 | 717.76 |
| 2008-01-22 | 731.86 |
| 2008-01-21 | 858.75 |
| 2008-01-18 | 872.85 |
| 2008-01-17 | 886.95 |
| 2008-01-16 | 858.75 |
| 2008-01-15 | 929.25 |
| 2008-01-14 | 915.15 |
| 2008-01-11 | 943.35 |
| 2008-01-10 | 971.55 |
| 2008-01-09 | 999.75 |
| 2008-01-08 | 1,027.95 |
| 2008-01-07 | 1,042.05 |
| 2008-01-04 | 1,013.85 |
| 2008-01-03 | 1,042.05 |
| 2008-01-02 | 1,056.14 |
| 2007-12-31 | 1,042.05 |
| 2007-12-28 | 1,042.05 |
| 2007-12-27 | 1,042.05 |
| 2007-12-24 | 1,056.14 |
| 2007-12-21 | 1,070.24 |
| 2007-12-20 | 1,112.54 |
| 2007-12-19 | 1,084.34 |
| 2007-12-18 | 1,112.54 |
| 2007-12-17 | 1,168.94 |
| 2007-12-14 | 1,267.63 |
| 2007-12-13 | 1,338.13 |
| 2007-12-12 | 1,309.93 |
| 2007-12-11 | 1,338.13 |
| 2007-12-10 | 1,366.33 |
| 2007-12-07 | 1,366.33 |
| 2007-12-06 | 1,366.33 |
| 2007-12-05 | 1,394.53 |
| 2007-12-04 | 1,422.73 |
| 2007-12-03 | 1,366.33 |
| 2007-11-30 | 1,563.72 |
| 2007-11-29 | 1,507.32 |
| 2007-11-28 | 1,309.93 |
| 2007-11-27 | 1,338.13 |
| 2007-11-26 | 1,366.33 |
| 2007-11-23 | 1,309.93 |
| 2007-11-22 | 1,309.93 |
| 2007-11-21 | 1,422.73 |
| 2007-11-20 | 1,450.93 |
| 2007-11-19 | 1,479.12 |
| 2007-11-16 | 1,450.93 |
| 2007-11-15 | 1,620.12 |
| 2007-11-14 | 1,394.53 |
| 2007-11-13 | 1,366.33 |
| 2007-11-12 | 1,479.12 |
| 2007-11-09 | 1,591.92 |
| 2007-11-08 | 1,591.92 |
| 2007-11-07 | 1,676.52 |
| 2007-11-06 | 1,704.71 |
| 2007-11-05 | 1,761.11 |
| 2007-11-02 | 1,704.71 |
| 2007-11-01 | 1,761.11 |
| 2007-10-31 | 1,902.10 |
| 2007-10-30 | 1,902.10 |
| 2007-10-29 | 1,902.10 |
| 2007-10-26 | 1,620.12 |
| 2007-10-25 | 1,676.52 |
| 2007-10-24 | 1,648.32 |
| 2007-10-23 | 1,704.71 |
| 2007-10-22 | 1,648.32 |
| 2007-10-18 | 1,591.92 |
| 2007-10-17 | 1,648.32 |
| 2007-10-16 | 1,591.92 |
| 2007-10-15 | 1,620.12 |
| 2007-10-12 | 1,648.32 |
| 2007-10-11 | 1,648.32 |
| 2007-10-10 | 1,704.71 |
| 2007-10-09 | 1,704.71 |
| 2007-10-08 | 1,704.71 |
| 2007-10-05 | 1,704.71 |
| 2007-10-04 | 1,591.92 |
| 2007-10-03 | 1,591.92 |
| 2007-10-02 | 1,704.71 |
| 2007-09-28 | 1,789.31 |
| 2007-09-27 | 1,761.11 |
| 2007-09-25 | 1,704.71 |
| 2007-09-24 | 1,761.11 |
| 2007-09-21 | 1,930.30 |
| 2007-09-20 | 1,986.70 |
| 2007-09-19 | 1,902.10 |
| 2007-09-18 | 1,902.10 |
| 2007-09-17 | 1,845.71 |
| 2007-09-14 | 1,902.10 |
| 2007-09-13 | 1,958.50 |
| 2007-09-12 | 1,789.31 |
| 2007-09-11 | 1,789.31 |
| 2007-09-10 | 1,817.51 |
| 2007-09-07 | 1,873.91 |
| 2007-09-06 | 1,902.10 |
| 2007-09-05 | 1,902.10 |
| 2007-09-04 | 1,873.91 |
| 2007-09-03 | 1,817.51 |
| 2007-08-31 | 1,789.31 |
| 2007-08-30 | 1,704.71 |
| 2007-08-29 | 1,704.71 |
| 2007-08-28 | 1,789.31 |
| 2007-08-27 | 1,902.10 |
| 2007-08-24 | 1,902.10 |
| 2007-08-23 | 1,704.71 |
| 2007-08-22 | 1,620.12 |
| 2007-08-21 | 1,507.32 |
| 2007-08-20 | 1,563.72 |
| 2007-08-17 | 1,422.73 |
| 2007-08-16 | 1,535.52 |
| 2007-08-15 | 1,676.52 |
| 2007-08-14 | 1,817.51 |
| 2007-08-13 | 1,732.91 |
| 2007-08-10 | 1,704.71 |
| 2007-08-09 | 1,817.51 |
| 2007-08-08 | 1,845.71 |
| 2007-08-07 | 1,648.32 |
| 2007-08-06 | 1,845.71 |
| 2007-08-03 | 2,043.10 |
| 2007-08-02 | 1,986.70 |
| 2007-08-01 | 2,212.29 |
| 2007-07-31 | 2,325.08 |
| 2007-07-30 | 2,268.69 |
| 2007-07-27 | 2,296.89 |
| 2007-07-26 | 2,381.48 |
| 2007-07-25 | 2,353.28 |
| 2007-07-24 | 2,409.68 |
| 2007-07-23 | 2,240.49 |
| 2007-07-20 | 1,873.91 |
| 2007-07-19 | 1,591.92 |
| 2007-07-18 | 1,563.72 |
| 2007-07-17 | 1,591.92 |
| 2007-07-16 | 1,535.52 |
| 2007-07-13 | 1,563.72 |
| 2007-07-12 | 1,507.32 |
| 2007-07-11 | 1,591.92 |
| 2007-07-10 | 1,648.32 |
| 2007-07-09 | 1,676.52 |
| 2007-07-06 | 1,676.52 |
| 2007-07-05 | 1,732.91 |
| 2007-07-04 | 1,704.71 |
| 2007-07-03 | 1,761.11 |
| 2007-06-29 | 1,761.11 |
| 2007-06-28 | 1,789.31 |
| 2007-06-27 | 1,845.71 |
| 2007-06-26 | 1,789.31 |
| 2007-06-25 | 1,789.31 |
| 2007-06-22 | 1,873.91 |
| 2007-06-21 | 1,873.91 |
| 2007-06-20 | 1,817.51 |
| 2007-06-18 | 1,845.71 |
| 2007-06-15 | 1,986.70 |
| 2007-06-14 | 2,071.30 |
| 2007-06-13 | 1,986.70 |
| 2007-06-12 | 2,014.90 |
| 2007-06-11 | 2,071.30 |
| 2007-06-08 | 2,099.49 |
| 2007-06-07 | 2,043.10 |
| 2007-06-06 | 1,986.70 |
| 2007-06-05 | 2,071.30 |
| 2007-06-04 | 2,296.89 |
| 2007-06-01 | 2,296.89 |
| 2007-05-31 | 2,268.69 |
| 2007-05-30 | 2,127.69 |
| 2007-05-29 | 2,127.69 |
| 2007-05-28 | 2,043.10 |
| 2007-05-25 | 1,930.30 |
| 2007-05-23 | 1,986.70 |
| 2007-05-22 | 1,958.50 |
| 2007-05-21 | 1,930.30 |
| 2007-05-18 | 1,958.50 |
| 2007-05-17 | 2,043.10 |
| 2007-05-16 | 1,930.30 |
| 2007-05-15 | 1,930.30 |
| 2007-05-14 | 1,958.50 |
| 2007-05-11 | 2,184.09 |
| 2007-05-10 | 2,043.10 |
| 2007-05-09 | 2,127.69 |
| 2007-05-08 | 2,240.49 |
| 2007-05-07 | 2,353.28 |
| 2007-05-04 | 2,550.67 |
| 2007-05-03 | 2,522.47 |
| 2007-05-02 | 2,437.88 |
| 2007-04-30 | 1,710.35 |
| 2007-04-27 | 1,710.35 |
| 2007-04-26 | 1,687.79 |
| 2007-04-25 | 1,699.07 |
| 2007-04-24 | 1,687.79 |
| 2007-04-23 | 1,676.52 |
| 2007-04-20 | 1,676.52 |
| 2007-04-19 | 1,637.04 |
| 2007-04-18 | 1,625.76 |
| 2007-04-17 | 1,591.92 |
| 2007-04-16 | 1,670.88 |
| 2007-04-13 | 1,738.55 |
| 2007-04-12 | 1,659.60 |
| 2007-04-11 | 1,631.40 |
| 2007-04-10 | 1,529.88 |
| 2007-04-04 | 1,462.21 |
| 2007-04-03 | 1,512.96 |
| 2007-04-02 | 1,524.24 |
| 2007-03-30 | 1,174.58 |
| 2007-03-29 | 1,174.58 |
| 2007-03-28 | 1,123.82 |
| 2007-03-27 | 1,022.31 |
| 2007-03-26 | 960.27 |
| 2007-03-23 | 954.63 |
| 2007-03-22 | 965.91 |
| 2007-03-21 | 982.83 |
| 2007-03-20 | 1,011.03 |
| 2007-03-19 | 988.47 |
| 2007-03-16 | 948.99 |
| 2007-03-15 | 932.07 |
| 2007-03-14 | 926.43 |
| 2007-03-13 | 937.71 |
| 2007-03-12 | 943.35 |
| 2007-03-09 | 954.63 |
| 2007-03-08 | 943.35 |
| 2007-03-07 | 937.71 |
| 2007-03-06 | 926.43 |
| 2007-03-05 | 898.23 |
| 2007-03-02 | 954.63 |
| 2007-03-01 | 954.63 |
| 2007-02-28 | 971.55 |
| 2007-02-27 | 1,016.67 |
| 2007-02-26 | 1,050.51 |
| 2007-02-23 | 1,050.51 |
| 2007-02-22 | 1,056.14 |
| 2007-02-21 | 999.75 |
| 2007-02-16 | 960.27 |
| 2007-02-15 | 937.71 |
| 2007-02-14 | 926.43 |
| 2007-02-13 | 926.43 |
| 2007-02-12 | 943.35 |
| 2007-02-09 | 903.87 |
| 2007-02-08 | 881.31 |
| 2007-02-07 | 892.59 |
| 2007-02-06 | 875.67 |
| 2007-02-05 | 870.03 |
| 2007-02-02 | 813.64 |
| 2007-02-01 | 813.64 |
| 2007-01-31 | 808.00 |
| 2007-01-30 | 791.08 |
| 2007-01-29 | 791.08 |
| 2007-01-26 | 791.08 |
| 2007-01-25 | 791.08 |
| 2007-01-24 | 802.36 |
| 2007-01-23 | 802.36 |
| 2007-01-22 | 819.28 |
| 2007-01-19 | 808.00 |
| 2007-01-18 | 808.00 |
| 2007-01-17 | 808.00 |
| 2007-01-16 | 785.44 |
| 2007-01-15 | 785.44 |
| 2007-01-12 | 785.44 |
| 2007-01-11 | 802.36 |
| 2007-01-10 | 785.44 |
| 2007-01-09 | 802.36 |
| 2007-01-08 | 824.92 |
| 2007-01-05 | 830.56 |
| 2007-01-04 | 813.64 |
| 2007-01-03 | 802.36 |
| 2007-01-02 | 785.44 |
| 2006-12-29 | 802.36 |
| 2006-12-28 | 791.08 |
| 2006-12-27 | 791.08 |
| 2006-12-22 | 802.36 |
| 2006-12-21 | 813.64 |
| 2006-12-20 | 824.92 |
| 2006-12-19 | 830.56 |
| 2006-12-18 | 836.20 |
| 2006-12-15 | 813.64 |
| 2006-12-14 | 853.11 |
| 2006-12-13 | 864.39 |
| 2006-12-12 | 892.59 |
| 2006-12-11 | 898.23 |
| 2006-12-08 | 909.51 |
| 2006-12-07 | 915.15 |
| 2006-12-06 | 920.79 |
| 2006-12-05 | 915.15 |
| 2006-12-04 | 943.35 |
| 2006-12-01 | 943.35 |
| 2006-11-30 | 948.99 |
| 2006-11-29 | 977.19 |
| 2006-11-28 | 937.71 |
| 2006-11-27 | 988.47 |
| 2006-11-24 | 988.47 |
| 2006-11-23 | 994.11 |
| 2006-11-22 | 1,016.67 |
| 2006-11-21 | 1,005.39 |
| 2006-11-20 | 1,011.03 |
| 2006-11-17 | 1,005.39 |
| 2006-11-16 | 994.11 |
| 2006-11-15 | 1,011.03 |
| 2006-11-14 | 999.75 |
| 2006-11-13 | 994.11 |
| 2006-11-10 | 1,005.39 |
| 2006-11-09 | 1,005.39 |
| 2006-11-08 | 999.75 |
| 2006-11-07 | 994.11 |
| 2006-11-06 | 988.47 |
| 2006-11-03 | 988.47 |
| 2006-11-02 | 988.47 |
| 2006-11-01 | 971.55 |
| 2006-10-31 | 982.83 |
| 2006-10-27 | 988.47 |
| 2006-10-26 | 1,005.39 |
| 2006-10-25 | 1,022.31 |
| 2006-10-24 | 1,033.59 |
| 2006-10-23 | 1,039.23 |
| 2006-10-20 | 1,027.95 |
| 2006-10-19 | 1,011.03 |
| 2006-10-18 | 1,016.67 |
| 2006-10-17 | 1,000.00 |
| 2006-10-16 | 1,011.11 |
| 2006-10-13 | 1,011.11 |
| 2006-10-12 | 1,022.22 |
| 2006-10-11 | 1,022.22 |
| 2006-10-10 | 1,033.33 |
| 2006-10-09 | 1,022.22 |
| 2006-10-06 | 1,027.78 |
| 2006-10-05 | 1,033.33 |
| 2006-10-04 | 1,022.22 |
| 2006-10-03 | 1,038.89 |
| 2006-09-29 | 1,033.33 |
| 2006-09-28 | 1,033.33 |
| 2006-09-27 | 1,022.22 |
| 2006-09-26 | 1,016.67 |
| 2006-09-25 | 1,022.22 |
| 2006-09-22 | 966.67 |
| 2006-09-21 | 961.11 |
| 2006-09-20 | 972.22 |
| 2006-09-19 | 977.78 |
| 2006-09-18 | 972.22 |
| 2006-09-15 | 977.78 |
| 2006-09-14 | 966.67 |
| 2006-09-13 | 966.67 |
| 2006-09-12 | 972.22 |
| 2006-09-11 | 966.67 |
| 2006-09-08 | 950.00 |
| 2006-09-07 | 950.00 |
| 2006-09-06 | 955.56 |
| 2006-09-05 | 955.56 |
| 2006-09-04 | 950.00 |
| 2006-09-01 | 944.44 |
| 2006-08-31 | 950.00 |
| 2006-08-30 | 950.00 |
| 2006-08-29 | 955.56 |
| 2006-08-28 | 950.00 |
| 2006-08-25 | 955.56 |
| 2006-08-24 | 955.56 |
| 2006-08-23 | 955.56 |
| 2006-08-22 | 966.67 |
| 2006-08-21 | 966.67 |
| 2006-08-18 | 961.11 |
| 2006-08-17 | 961.11 |
| 2006-08-16 | 955.56 |
| 2006-08-15 | 955.56 |
| 2006-08-14 | 961.11 |
| 2006-08-11 | 966.67 |
| 2006-08-10 | 966.67 |
| 2006-08-09 | 994.44 |
| 2006-08-08 | 1,000.00 |
| 2006-08-07 | 983.33 |
| 2006-08-04 | 966.67 |
| 2006-08-03 | 972.22 |
| 2006-08-02 | 977.78 |
| 2006-08-01 | 977.78 |
| 2006-07-31 | 972.22 |
| 2006-07-28 | 988.89 |
| 2006-07-27 | 1,011.11 |
| 2006-07-26 | 1,044.44 |
| 2006-07-25 | 1,011.11 |
| 2006-07-24 | 1,011.11 |
| 2006-07-21 | 1,011.11 |
| 2006-07-20 | 1,011.11 |
| 2006-07-19 | 1,011.11 |
| 2006-07-18 | 1,011.11 |
| 2006-07-17 | 1,025.00 |
| 2006-07-14 | 1,025.00 |
| 2006-07-13 | 1,038.89 |
| 2006-07-12 | 1,052.78 |
| 2006-07-11 | 1,080.56 |
| 2006-07-10 | 1,094.44 |
| 2006-07-07 | 1,080.56 |
| 2006-07-06 | 1,094.44 |
| 2006-07-05 | 1,094.44 |
| 2006-07-04 | 1,108.33 |
| 2006-07-03 | 1,108.33 |
| 2006-06-30 | 1,122.22 |
| 2006-06-29 | 1,094.44 |
| 2006-06-28 | 1,080.56 |
| 2006-06-27 | 1,080.56 |
| 2006-06-26 | 1,094.44 |
| 2006-06-23 | 1,108.33 |
| 2006-06-22 | 1,122.22 |
| 2006-06-21 | 1,108.33 |
| 2006-06-20 | 1,094.44 |
| 2006-06-19 | 1,108.33 |
| 2006-06-16 | 1,122.22 |
| 2006-06-15 | 1,080.56 |
| 2006-06-14 | 1,038.89 |
| 2006-06-13 | 1,080.56 |
| 2006-06-12 | 1,136.11 |
| 2006-06-09 | 1,122.22 |
| 2006-06-08 | 1,108.33 |
| 2006-06-07 | 1,150.00 |
| 2006-06-06 | 1,163.89 |
| 2006-06-05 | 1,177.78 |
| 2006-06-02 | 1,177.78 |
| 2006-06-01 | 1,191.67 |
| 2006-05-30 | 1,219.44 |
| 2006-05-29 | 1,163.89 |
| 2006-05-26 | 1,191.67 |
| 2006-05-25 | 1,191.67 |
| 2006-05-24 | 1,219.44 |
| 2006-05-23 | 1,163.89 |
| 2006-05-22 | 1,122.22 |
| 2006-05-19 | 1,247.22 |
| 2006-05-18 | 1,191.67 |
| 2006-05-17 | 1,219.44 |
| 2006-05-16 | 1,136.11 |
| 2006-05-15 | 1,150.00 |
| 2006-05-12 | 1,163.89 |
| 2006-05-11 | 1,191.67 |
| 2006-05-10 | 1,136.11 |
| 2006-05-09 | 1,052.78 |
| 2006-05-08 | 1,066.67 |
| 2006-05-04 | 1,052.78 |
| 2006-05-03 | 1,005.56 |
| 2006-05-02 | 1,005.56 |
| 2006-04-28 | 977.78 |
| 2006-04-27 | 983.33 |
| 2006-04-26 | 994.44 |
| 2006-04-25 | 977.78 |
| 2006-04-24 | 988.89 |
| 2006-04-21 | 1,005.56 |
| 2006-04-20 | 988.89 |
| 2006-04-19 | 966.67 |
| 2006-04-18 | 961.11 |
| 2006-04-13 | 983.33 |
| 2006-04-12 | 961.11 |
| 2006-04-11 | 972.22 |
| 2006-04-10 | 1,005.56 |
| 2006-04-07 | 1,011.11 |
| 2006-04-06 | 1,025.00 |
| 2006-04-04 | 1,000.00 |
| 2006-04-03 | 1,025.00 |
| 2006-03-31 | 1,005.56 |
| 2006-03-30 | 1,000.00 |
| 2006-03-29 | 1,000.00 |
| 2006-03-28 | 1,025.00 |
| 2006-03-27 | 972.22 |
| 2006-03-24 | 933.33 |
| 2006-03-23 | 916.67 |
| 2006-03-22 | 922.22 |
| 2006-03-21 | 938.89 |
| 2006-03-20 | 938.89 |
| 2006-03-17 | 955.56 |
| 2006-03-16 | 922.22 |
| 2006-03-15 | 927.78 |
| 2006-03-14 | 933.33 |
| 2006-03-13 | 938.89 |
| 2006-03-10 | 950.00 |
| 2006-03-09 | 938.89 |
| 2006-03-08 | 922.22 |
| 2006-03-07 | 938.89 |
| 2006-03-06 | 938.89 |
| 2006-03-03 | 944.44 |
| 2006-03-02 | 944.44 |
| 2006-03-01 | 944.44 |
| 2006-02-28 | 955.56 |
| 2006-02-27 | 966.67 |
| 2006-02-24 | 977.78 |
| 2006-02-23 | 972.22 |
| 2006-02-22 | 955.56 |
| 2006-02-21 | 933.33 |
| 2006-02-20 | 955.56 |
| 2006-02-17 | 955.56 |
| 2006-02-16 | 955.56 |
| 2006-02-15 | 944.44 |
| 2006-02-14 | 944.44 |
| 2006-02-13 | 961.11 |
| 2006-02-10 | 972.22 |
| 2006-02-09 | 961.11 |
| 2006-02-08 | 977.78 |
| 2006-02-07 | 988.89 |
| 2006-02-06 | 1,005.56 |
| 2006-02-03 | 977.78 |
| 2006-02-02 | 988.89 |
| 2006-02-01 | 988.89 |
| 2006-01-27 | 983.33 |
| 2006-01-26 | 972.22 |
| 2006-01-25 | 966.67 |
| 2006-01-24 | 961.11 |
| 2006-01-23 | 966.67 |
| 2006-01-20 | 977.78 |
| 2006-01-19 | 972.22 |
| 2006-01-18 | 972.22 |
| 2006-01-17 | 972.22 |
| 2006-01-16 | 994.44 |
| 2006-01-13 | 988.89 |
| 2006-01-12 | 994.44 |
| 2006-01-11 | 994.44 |
| 2006-01-10 | 1,011.11 |
| 2006-01-09 | 1,025.00 |
| 2006-01-06 | 1,011.11 |
| 2006-01-05 | 988.89 |
| 2006-01-04 | 983.33 |
| 2006-01-03 | 972.22 |
| 2005-12-30 | 972.22 |
| 2005-12-29 | 994.44 |
| 2005-12-28 | 994.44 |
| 2005-12-23 | 1,011.11 |
| 2005-12-22 | 994.44 |
| 2005-12-21 | 972.22 |
| 2005-12-20 | 961.11 |
| 2005-12-19 | 950.00 |
| 2005-12-16 | 944.44 |
| 2005-12-15 | 944.44 |
| 2005-12-14 | 916.67 |
| 2005-12-13 | 922.22 |
| 2005-12-12 | 927.78 |
| 2005-12-09 | 944.44 |
| 2005-12-08 | 911.11 |
| 2005-12-07 | 922.22 |
| 2005-12-06 | 905.56 |
| 2005-12-05 | 911.11 |
| 2005-12-02 | 927.78 |
| 2005-12-01 | 911.11 |
| 2005-11-30 | 916.67 |
| 2005-11-29 | 927.78 |
| 2005-11-28 | 933.33 |
| 2005-11-25 | 955.56 |
| 2005-11-24 | 961.11 |
| 2005-11-23 | 950.00 |
| 2005-11-22 | 1,011.11 |
| 2005-11-21 | 927.78 |
| 2005-11-18 | 944.44 |
| 2005-11-17 | 944.44 |
| 2005-11-16 | 966.67 |
| 2005-11-15 | 972.22 |
| 2005-11-14 | 977.78 |
| 2005-11-11 | 1,005.56 |
| 2005-11-10 | 1,000.00 |
| 2005-11-09 | 1,005.56 |
| 2005-11-08 | 1,005.56 |
| 2005-11-07 | 1,011.11 |
| 2005-11-04 | 1,080.56 |
| 2005-11-03 | 1,080.56 |
| 2005-11-02 | 1,000.00 |
| 2005-11-01 | 994.44 |
| 2005-10-31 | 983.33 |
| 2005-10-28 | 977.78 |
| 2005-10-27 | 1,000.00 |
| 2005-10-26 | 1,000.00 |
| 2005-10-25 | 1,011.11 |
| 2005-10-24 | 988.89 |
| 2005-10-21 | 994.44 |
| 2005-10-20 | 1,000.00 |
| 2005-10-19 | 1,011.11 |
| 2005-10-18 | 1,080.56 |
| 2005-10-17 | 1,094.44 |
| 2005-10-14 | 1,094.44 |
| 2005-10-13 | 1,108.33 |
| 2005-10-12 | 1,108.33 |
| 2005-10-10 | 1,163.89 |
| 2005-10-07 | 1,150.00 |
| 2005-10-06 | 1,177.78 |
| 2005-10-05 | 1,219.44 |
| 2005-10-04 | 1,205.56 |
| 2005-10-03 | 1,233.33 |
| 2005-09-30 | 1,233.33 |
| 2005-09-29 | 1,275.00 |
| 2005-09-28 | 1,288.89 |
| 2005-09-27 | 1,288.89 |
| 2005-09-26 | 1,316.67 |
| 2005-09-23 | 1,275.00 |
| 2005-09-22 | 1,261.11 |
| 2005-09-21 | 1,177.78 |
| 2005-09-20 | 1,219.44 |
| 2005-09-16 | 1,205.56 |
| 2005-09-15 | 1,191.67 |
| 2005-09-14 | 1,219.44 |
| 2005-09-13 | 1,233.33 |
| 2005-09-12 | 1,261.11 |
| 2005-09-09 | 1,288.89 |
| 2005-09-08 | 1,275.00 |
| 2005-09-07 | 1,275.00 |
| 2005-09-06 | 1,275.00 |
| 2005-09-05 | 1,316.67 |
| 2005-09-02 | 1,330.56 |
| 2005-09-01 | 1,302.78 |
| 2005-08-31 | 1,288.89 |
| 2005-08-30 | 1,302.78 |
| 2005-08-29 | 1,288.89 |
| 2005-08-26 | 1,316.67 |
| 2005-08-25 | 1,261.11 |
| 2005-08-24 | 1,247.22 |
| 2005-08-23 | 1,288.89 |
| 2005-08-22 | 1,288.89 |
| 2005-08-19 | 1,275.00 |
| 2005-08-18 | 1,219.44 |
| 2005-08-17 | 1,261.11 |
| 2005-08-16 | 1,261.11 |
| 2005-08-15 | 1,247.22 |
| 2005-08-12 | 1,261.11 |
| 2005-08-11 | 1,247.22 |
| 2005-08-10 | 1,275.00 |
| 2005-08-09 | 1,150.00 |
| 2005-08-08 | 1,205.56 |
| 2005-08-05 | 1,330.56 |
| 2005-08-04 | 1,358.33 |
| 2005-08-03 | 1,275.00 |
| 2005-08-02 | 1,150.00 |
| 2005-08-01 | 1,038.89 |
| 2005-07-29 | 1,005.56 |
| 2005-07-28 | 1,011.11 |
| 2005-07-27 | 1,011.11 |
| 2005-07-26 | 927.78 |
| 2005-07-25 | 927.78 |
| 2005-07-22 | 911.11 |
| 2005-07-21 | 911.11 |
| 2005-07-20 | 900.00 |
| 2005-07-19 | 877.78 |
| 2005-07-18 | 900.00 |
| 2005-07-15 | 855.56 |
| 2005-07-14 | 855.56 |
| 2005-07-13 | 805.56 |
| 2005-07-12 | 816.67 |
| 2005-07-11 | 822.22 |
| 2005-07-08 | 800.00 |
| 2005-07-07 | 827.78 |
| 2005-07-06 | 888.89 |
| 2005-07-05 | 916.67 |
| 2005-07-04 | 933.33 |
| 2005-06-30 | 938.89 |
| 2005-06-29 | 944.44 |
| 2005-06-28 | 955.56 |
| 2005-06-27 | 977.78 |
| 2005-06-24 | 977.78 |
| 2005-06-23 | 950.00 |
| 2005-06-22 | 961.11 |
| 2005-06-21 | 950.00 |
| 2005-06-20 | 961.11 |
| 2005-06-17 | 933.33 |
| 2005-06-16 | 872.22 |
| 2005-06-15 | 883.33 |
| 2005-06-14 | 877.78 |
| 2005-06-13 | 922.22 |
| 2005-06-10 | 972.22 |
| 2005-06-09 | 1,005.56 |
| 2005-06-08 | 988.89 |
| 2005-06-07 | 994.44 |
| 2005-06-06 | 1,055.56 |
| 2005-06-03 | 1,077.78 |
| 2005-06-02 | 1,061.11 |
| 2005-06-01 | 1,038.89 |
| 2005-05-31 | 1,088.89 |
| 2005-05-30 | 1,088.89 |
| 2005-05-27 | 1,111.11 |
| 2005-05-26 | 1,127.78 |
| 2005-05-25 | 1,155.56 |
| 2005-05-24 | 1,205.56 |
| 2005-05-23 | 1,250.00 |
| 2005-05-20 | 1,144.45 |
| 2005-05-19 | 1,133.33 |
| 2005-05-18 | 1,155.56 |
| 2005-05-17 | 1,116.67 |
| 2005-05-13 | 1,122.22 |
| 2005-05-12 | 1,172.22 |
| 2005-05-11 | 1,244.44 |
| 2005-05-10 | 1,400.00 |
| 2005-05-09 | 1,538.89 |
| 2005-05-06 | 1,566.67 |
| 2005-05-05 | 1,566.67 |
| 2005-05-04 | 1,594.44 |
| 2005-05-03 | 1,538.89 |
| 2005-04-29 | 1,511.11 |
| 2005-04-28 | 1,538.89 |
| 2005-04-27 | 1,538.89 |
| 2005-04-26 | 1,594.44 |
| 2005-04-25 | 1,511.11 |
| 2005-04-22 | 1,622.22 |
| 2005-04-21 | 1,594.44 |
| 2005-04-20 | 1,622.22 |
| 2005-04-19 | 1,650.00 |
| 2005-04-18 | 1,622.22 |
| 2005-04-15 | 1,733.33 |
| 2005-04-14 | 1,733.33 |
| 2005-04-13 | 1,677.78 |
| 2005-04-12 | 1,705.56 |
| 2005-04-11 | 1,788.89 |
| 2005-04-08 | 1,761.11 |
| 2005-04-07 | 1,622.22 |
| 2005-04-06 | 1,511.11 |
| 2005-04-04 | 1,483.33 |
| 2005-04-01 | 1,483.33 |
| 2005-03-31 | 1,455.56 |
| 2005-03-30 | 1,400.00 |
| 2005-03-29 | 1,455.56 |
| 2005-03-24 | 1,511.11 |
| 2005-03-23 | 1,455.56 |
| 2005-03-22 | 1,511.11 |
| 2005-03-21 | 1,594.44 |
| 2005-03-18 | 1,622.22 |
| 2005-03-17 | 1,650.00 |
| 2005-03-16 | 1,566.67 |
| 2005-03-15 | 1,511.11 |
| 2005-03-14 | 1,566.67 |
| 2005-03-11 | 1,594.44 |
| 2005-03-10 | 1,511.11 |
| 2005-03-09 | 1,538.89 |
| 2005-03-08 | 1,566.67 |
| 2005-03-07 | 1,427.78 |
| 2005-03-04 | 1,455.56 |
| 2005-03-03 | 1,483.33 |
| 2005-03-02 | 1,483.33 |
| 2005-03-01 | 1,594.44 |
| 2005-02-28 | 1,622.22 |
| 2005-02-25 | 1,622.22 |
| 2005-02-24 | 1,650.00 |
| 2005-02-23 | 1,650.00 |
| 2005-02-22 | 1,650.00 |
| 2005-02-21 | 1,650.00 |
| 2005-02-18 | 1,650.00 |
| 2005-02-17 | 1,733.33 |
| 2005-02-16 | 1,650.00 |
| 2005-02-15 | 1,594.44 |
| 2005-02-14 | 1,816.67 |
| 2005-02-08 | 1,788.89 |
| 2005-02-07 | 1,650.00 |
| 2005-02-04 | 1,538.89 |
| 2005-02-03 | 1,538.89 |
| 2005-02-02 | 1,594.44 |
| 2005-02-01 | 1,538.89 |
| 2005-01-31 | 1,733.33 |
| 2005-01-28 | 1,844.44 |
| 2005-01-27 | 1,622.22 |
| 2005-01-26 | 1,538.89 |
| 2005-01-25 | 1,955.56 |
| 2005-01-24 | 2,150.00 |
| 2005-01-21 | 2,538.89 |
| 2005-01-20 | 2,594.45 |
| 2005-01-19 | 2,900.00 |
| 2005-01-18 | 2,900.00 |
| 2005-01-17 | 2,900.00 |
| 2005-01-14 | 2,900.00 |
| 2005-01-13 | 2,900.00 |
| 2005-01-12 | 2,900.00 |
| 2005-01-11 | 2,900.00 |
| 2005-01-10 | 2,900.00 |
| 2005-01-07 | 2,900.00 |
| 2005-01-06 | 2,900.00 |
| 2005-01-05 | 2,900.00 |
| 2005-01-04 | 2,955.56 |
| 2005-01-03 | 3,066.67 |
| 2004-12-31 | 2,733.33 |
| 2004-12-30 | 2,594.45 |
| 2004-12-29 | 2,455.56 |
| 2004-12-28 | 2,566.67 |
| 2004-12-24 | 2,427.78 |
| 2004-12-23 | 2,316.67 |
| 2004-12-22 | 2,455.56 |
| 2004-12-21 | 2,733.33 |
| 2004-12-20 | 2,900.00 |
| 2004-12-17 | 2,011.11 |
| 2004-12-16 | 2,011.11 |
| 2004-12-15 | 1,816.67 |
| 2004-12-14 | 1,344.44 |
| 2004-12-13 | 1,344.44 |
| 2004-12-10 | 1,344.44 |
| 2004-12-09 | 1,344.44 |
| 2004-12-08 | 1,344.44 |
| 2004-12-07 | 1,344.44 |
| 2004-12-06 | 1,344.44 |
| 2004-12-03 | 1,344.44 |
| 2004-12-02 | 1,344.44 |
| 2004-12-01 | 1,344.44 |
| 2004-11-30 | 1,344.44 |
| 2004-11-29 | 1,344.44 |
| 2004-11-26 | 1,344.44 |
| 2004-11-25 | 1,344.44 |
| 2004-11-24 | 1,344.44 |
| 2004-11-23 | 1,177.78 |
| 2004-11-22 | 1,250.00 |
| 2004-11-19 | 1,000.00 |
| 2004-11-18 | 905.56 |
| 2004-11-17 | 905.56 |
| 2004-11-16 | 883.33 |
| 2004-11-15 | 844.44 |
| 2004-11-12 | 738.89 |
| 2004-11-11 | 472.22 |
| 2004-11-10 | 472.22 |
| 2004-11-09 | 472.22 |
| 2004-11-08 | 472.22 |
| 2004-11-05 | 472.22 |
| 2004-11-04 | 472.22 |
| 2004-11-03 | 277.78 |
| 2004-11-02 | 300.00 |
| 2004-11-01 | 372.22 |
| 2004-10-29 | 388.89 |
| 2004-10-28 | 438.89 |
| 2004-10-27 | 433.33 |
| 2004-10-26 | 416.67 |
| 2004-10-25 | 438.89 |
| 2004-10-21 | 483.33 |
| 2004-10-20 | 494.44 |
| 2004-10-19 | 505.56 |
| 2004-10-18 | 527.78 |
| 2004-10-15 | 527.78 |
| 2004-10-14 | 516.67 |
| 2004-10-13 | 511.11 |
| 2004-10-12 | 494.44 |
| 2004-10-11 | 522.22 |
| 2004-10-08 | 538.89 |
| 2004-10-07 | 550.00 |
| 2004-10-06 | 550.00 |
| 2004-10-05 | 555.56 |
| 2004-10-04 | 555.56 |
| 2004-09-30 | 527.78 |
| 2004-09-28 | 533.33 |
| 2004-09-27 | 544.44 |
| 2004-09-24 | 544.44 |
| 2004-09-23 | 550.00 |
| 2004-09-22 | 544.44 |
| 2004-09-21 | 594.44 |
| 2004-09-20 | 594.44 |
| 2004-09-17 | 600.00 |
| 2004-09-16 | 611.11 |
| 2004-09-15 | 538.89 |
| 2004-09-14 | 550.00 |
| 2004-09-13 | 577.78 |
| 2004-09-10 | 577.78 |
| 2004-09-09 | 577.78 |
| 2004-09-08 | 544.44 |
| 2004-09-07 | 494.44 |
| 2004-09-06 | 511.11 |
| 2004-09-03 | 488.89 |
| 2004-09-02 | 483.33 |
| 2004-09-01 | 483.33 |
| 2004-08-31 | 500.00 |
| 2004-08-30 | 505.56 |
| 2004-08-27 | 483.33 |
| 2004-08-26 | 461.11 |
| 2004-08-25 | 461.11 |
| 2004-08-24 | 472.22 |
| 2004-08-23 | 483.33 |
| 2004-08-20 | 500.00 |
| 2004-08-19 | 522.22 |
| 2004-08-18 | 500.00 |
| 2004-08-17 | 500.00 |
| 2004-08-16 | 466.67 |
| 2004-08-13 | 450.00 |
| 2004-08-12 | 422.22 |
| 2004-08-11 | 411.11 |
| 2004-08-10 | 416.67 |
| 2004-08-09 | 411.11 |
| 2004-08-06 | 388.89 |
| 2004-08-05 | 394.44 |
| 2004-08-04 | 377.78 |
| 2004-08-03 | 383.33 |
| 2004-08-02 | 383.33 |
| 2004-07-30 | 405.56 |
| 2004-07-29 | 427.78 |
| 2004-07-28 | 444.44 |
| 2004-07-27 | 438.89 |
| 2004-07-26 | 427.78 |
| 2004-07-23 | 366.67 |
| 2004-07-22 | 316.67 |
| 2004-07-21 | 388.89 |
| 2004-07-20 | 472.22 |
| 2004-07-19 | 494.44 |
| 2004-07-16 | 500.00 |
| 2004-07-15 | 511.11 |
| 2004-07-14 | 511.11 |
| 2004-07-13 | 511.11 |
| 2004-07-12 | 505.56 |
| 2004-07-09 | 466.67 |
| 2004-07-08 | 400.00 |
| 2004-07-07 | 383.33 |
| 2004-07-06 | 372.22 |
| 2004-07-05 | 366.67 |
| 2004-07-02 | 344.44 |
| 2004-06-30 | 344.44 |
| 2004-06-29 | 355.56 |
| 2004-06-28 | 355.56 |
| 2004-06-25 | 350.00 |
| 2004-06-24 | 300.00 |
| 2004-06-23 | 222.22 |
| 2004-06-21 | 188.89 |
| 2004-06-18 | 194.44 |
| 2004-06-17 | 166.67 |
| 2004-06-16 | 161.11 |
| 2004-06-15 | 44.44 |
| 2004-06-14 | 44.44 |
| 2004-06-11 | 44.44 |
| 2004-06-10 | 44.44 |
| 2004-06-09 | 44.44 |
| 2004-06-08 | 33.33 |
| 2004-06-07 | 33.33 |
| 2004-06-04 | 33.33 |
| 2004-06-03 | 22.22 |
| 2004-06-02 | 22.22 |
| 2004-06-01 | 22.22 |
| 2004-05-31 | 16.67 |
| 2004-05-28 | 16.67 |
| 2004-05-27 | 11.11 |
| 2004-05-25 | 5.56 |
| 2004-05-24 | 11.11 |
| 2004-05-21 | 5.56 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -27.78 |
| 2004-05-17 | -16.67 |
| 2004-05-14 | 5.56 |
| 2004-05-13 | 5.56 |
| 2004-05-12 | 16.67 |
| 2004-05-11 | 16.67 |
| 2004-05-10 | 16.67 |
| 2004-05-07 | 16.67 |
| 2004-05-06 | 16.67 |
| 2004-05-05 | 16.67 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | -5.56 |
| 2004-04-30 | -5.56 |
| 2004-04-29 | 11.11 |
| 2004-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy