Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2026-02-05 | 142.33 |
| 2026-02-04 | 142.33 |
| 2026-02-03 | 142.33 |
| 2026-02-02 | 142.33 |
| 2026-01-30 | 142.33 |
| 2026-01-29 | 142.33 |
| 2026-01-28 | 142.33 |
| 2026-01-27 | 142.33 |
| 2026-01-26 | 142.33 |
| 2026-01-23 | 142.33 |
| 2026-01-22 | 142.33 |
| 2026-01-21 | 142.33 |
| 2026-01-20 | 142.33 |
| 2026-01-19 | 142.33 |
| 2026-01-16 | 142.33 |
| 2026-01-15 | 142.33 |
| 2026-01-14 | 142.33 |
| 2026-01-13 | 142.33 |
| 2026-01-12 | 142.33 |
| 2026-01-09 | 142.33 |
| 2026-01-08 | 142.33 |
| 2026-01-07 | 142.33 |
| 2026-01-06 | 136.92 |
| 2026-01-05 | 143.69 |
| 2026-01-02 | 143.69 |
| 2025-12-31 | 143.69 |
| 2025-12-30 | 143.69 |
| 2025-12-29 | 143.69 |
| 2025-12-24 | 143.69 |
| 2025-12-23 | 140.98 |
| 2025-12-22 | 140.98 |
| 2025-12-19 | 140.98 |
| 2025-12-18 | 140.98 |
| 2025-12-17 | 140.98 |
| 2025-12-16 | 140.98 |
| 2025-12-15 | 140.98 |
| 2025-12-12 | 140.98 |
| 2025-12-11 | 140.98 |
| 2025-12-10 | 140.98 |
| 2025-12-09 | 140.98 |
| 2025-12-08 | 140.98 |
| 2025-12-05 | 140.98 |
| 2025-12-04 | 140.98 |
| 2025-12-03 | 140.98 |
| 2025-12-02 | 140.98 |
| 2025-12-01 | 140.98 |
| 2025-11-28 | 140.98 |
| 2025-11-27 | 140.98 |
| 2025-11-26 | 140.98 |
| 2025-11-25 | 140.98 |
| 2025-11-24 | 140.98 |
| 2025-11-21 | 140.98 |
| 2025-11-20 | 140.98 |
| 2025-11-19 | 140.98 |
| 2025-11-18 | 140.98 |
| 2025-11-17 | 140.98 |
| 2025-11-14 | 140.98 |
| 2025-11-13 | 140.98 |
| 2025-11-12 | 140.98 |
| 2025-11-11 | 140.98 |
| 2025-11-10 | 140.98 |
| 2025-11-07 | 140.98 |
| 2025-11-06 | 140.98 |
| 2025-11-05 | 140.98 |
| 2025-11-04 | 140.98 |
| 2025-11-03 | 140.98 |
| 2025-10-31 | 140.98 |
| 2025-10-30 | 140.98 |
| 2025-10-28 | 140.98 |
| 2025-10-27 | 140.98 |
| 2025-10-24 | 140.98 |
| 2025-10-23 | 140.98 |
| 2025-10-22 | 140.98 |
| 2025-10-21 | 140.98 |
| 2025-10-20 | 140.98 |
| 2025-10-17 | 140.98 |
| 2025-10-16 | 140.98 |
| 2025-10-15 | 140.98 |
| 2025-10-14 | 140.98 |
| 2025-10-13 | 140.98 |
| 2025-10-10 | 140.98 |
| 2025-10-09 | 140.98 |
| 2025-10-08 | 139.62 |
| 2025-10-06 | 182.95 |
| 2025-10-03 | 184.30 |
| 2025-10-02 | 184.30 |
| 2025-09-30 | 184.30 |
| 2025-09-29 | 184.30 |
| 2025-09-26 | 184.30 |
| 2025-09-25 | 184.30 |
| 2025-09-24 | 184.30 |
| 2025-09-23 | 184.30 |
| 2025-09-22 | 184.30 |
| 2025-09-19 | 184.30 |
| 2025-09-18 | 184.30 |
| 2025-09-17 | 184.30 |
| 2025-09-16 | 184.30 |
| 2025-09-15 | 184.30 |
| 2025-09-12 | 184.30 |
| 2025-09-11 | 184.30 |
| 2025-09-10 | 184.30 |
| 2025-09-09 | 184.30 |
| 2025-09-08 | 184.30 |
| 2025-09-05 | 184.30 |
| 2025-09-04 | 184.30 |
| 2025-09-03 | 184.30 |
| 2025-09-02 | 197.84 |
| 2025-09-01 | 204.61 |
| 2025-08-29 | 204.61 |
| 2025-08-28 | 204.61 |
| 2025-08-27 | 204.61 |
| 2025-08-26 | 204.61 |
| 2025-08-25 | 211.38 |
| 2025-08-22 | 218.15 |
| 2025-08-21 | 224.91 |
| 2025-08-20 | 224.91 |
| 2025-08-19 | 224.91 |
| 2025-08-18 | 224.91 |
| 2025-08-15 | 224.91 |
| 2025-08-14 | 224.91 |
| 2025-08-13 | 224.91 |
| 2025-08-12 | 224.91 |
| 2025-08-11 | 224.91 |
| 2025-08-08 | 224.91 |
| 2025-08-07 | 224.91 |
| 2025-08-06 | 224.91 |
| 2025-08-05 | 224.91 |
| 2025-08-04 | 224.91 |
| 2025-08-01 | 224.91 |
| 2025-07-31 | 224.91 |
| 2025-07-30 | 224.91 |
| 2025-07-29 | 224.91 |
| 2025-07-28 | 224.91 |
| 2025-07-25 | 224.91 |
| 2025-07-24 | 224.91 |
| 2025-07-23 | 224.91 |
| 2025-07-22 | 224.91 |
| 2025-07-21 | 224.91 |
| 2025-07-18 | 224.91 |
| 2025-07-17 | 224.91 |
| 2025-07-16 | 224.91 |
| 2025-07-15 | 224.91 |
| 2025-07-14 | 224.91 |
| 2025-07-11 | 215.44 |
| 2025-07-10 | 215.44 |
| 2025-07-09 | 215.44 |
| 2025-07-08 | 215.44 |
| 2025-07-07 | 215.44 |
| 2025-07-04 | 215.44 |
| 2025-07-03 | 215.44 |
| 2025-07-02 | 215.44 |
| 2025-06-30 | 215.44 |
| 2025-06-27 | 215.44 |
| 2025-06-26 | 215.44 |
| 2025-06-25 | 212.91 |
| 2025-06-24 | 212.91 |
| 2025-06-23 | 212.91 |
| 2025-06-20 | 212.91 |
| 2025-06-19 | 215.44 |
| 2025-06-18 | 215.44 |
| 2025-06-17 | 215.44 |
| 2025-06-16 | 215.44 |
| 2025-06-13 | 215.44 |
| 2025-06-12 | 215.44 |
| 2025-06-11 | 215.44 |
| 2025-06-10 | 215.44 |
| 2025-06-09 | 215.44 |
| 2025-06-06 | 215.44 |
| 2025-06-05 | 215.44 |
| 2025-06-04 | 215.44 |
| 2025-06-03 | 215.44 |
| 2025-06-02 | 215.44 |
| 2025-05-30 | 215.44 |
| 2025-05-29 | 215.44 |
| 2025-05-28 | 215.44 |
| 2025-05-27 | 215.44 |
| 2025-05-26 | 215.44 |
| 2025-05-23 | 215.44 |
| 2025-05-22 | 215.44 |
| 2025-05-21 | 215.44 |
| 2025-05-20 | 215.44 |
| 2025-05-19 | 215.44 |
| 2025-05-16 | 215.44 |
| 2025-05-15 | 215.44 |
| 2025-05-14 | 188.94 |
| 2025-05-13 | 188.94 |
| 2025-05-12 | 188.94 |
| 2025-05-09 | 188.94 |
| 2025-05-08 | 188.94 |
| 2025-05-07 | 171.28 |
| 2025-05-06 | 171.28 |
| 2025-05-02 | 164.97 |
| 2025-04-30 | 164.97 |
| 2025-04-29 | 164.97 |
| 2025-04-28 | 164.97 |
| 2025-04-25 | 158.66 |
| 2025-04-24 | 158.66 |
| 2025-04-23 | 158.66 |
| 2025-04-22 | 158.66 |
| 2025-04-17 | 158.66 |
| 2025-04-16 | 158.66 |
| 2025-04-15 | 158.66 |
| 2025-04-14 | 158.66 |
| 2025-04-11 | 158.66 |
| 2025-04-10 | 158.66 |
| 2025-04-09 | 158.66 |
| 2025-04-08 | 158.66 |
| 2025-04-07 | 146.04 |
| 2025-04-03 | 158.66 |
| 2025-04-02 | 158.66 |
| 2025-04-01 | 158.66 |
| 2025-03-31 | 153.61 |
| 2025-03-28 | 171.28 |
| 2025-03-27 | 171.28 |
| 2025-03-26 | 171.28 |
| 2025-03-25 | 158.66 |
| 2025-03-24 | 158.66 |
| 2025-03-21 | 158.66 |
| 2025-03-20 | 158.66 |
| 2025-03-19 | 158.66 |
| 2025-03-18 | 158.66 |
| 2025-03-17 | 158.66 |
| 2025-03-14 | 158.66 |
| 2025-03-13 | 158.66 |
| 2025-03-12 | 158.66 |
| 2025-03-11 | 158.66 |
| 2025-03-10 | 152.35 |
| 2025-03-07 | 152.35 |
| 2025-03-06 | 146.04 |
| 2025-03-05 | 164.97 |
| 2025-03-04 | 164.97 |
| 2025-03-03 | 164.97 |
| 2025-02-28 | 190.20 |
| 2025-02-27 | 190.20 |
| 2025-02-26 | 190.20 |
| 2025-02-25 | 190.20 |
| 2025-02-24 | 190.20 |
| 2025-02-21 | 190.20 |
| 2025-02-20 | 190.20 |
| 2025-02-19 | 220.48 |
| 2025-02-18 | 220.48 |
| 2025-02-17 | 220.48 |
| 2025-02-14 | 220.48 |
| 2025-02-13 | 220.48 |
| 2025-02-12 | 220.48 |
| 2025-02-11 | 220.48 |
| 2025-02-10 | 220.48 |
| 2025-02-07 | 220.48 |
| 2025-02-06 | 214.18 |
| 2025-02-05 | 214.18 |
| 2025-02-04 | 214.18 |
| 2025-02-03 | 214.18 |
| 2025-01-28 | 214.18 |
| 2025-01-27 | 214.18 |
| 2025-01-24 | 214.18 |
| 2025-01-23 | 214.18 |
| 2025-01-22 | 214.18 |
| 2025-01-21 | 214.18 |
| 2025-01-20 | 214.18 |
| 2025-01-17 | 214.18 |
| 2025-01-16 | 214.18 |
| 2025-01-15 | 214.18 |
| 2025-01-14 | 214.18 |
| 2025-01-13 | 214.18 |
| 2025-01-10 | 214.18 |
| 2025-01-09 | 214.18 |
| 2025-01-08 | 214.18 |
| 2025-01-07 | 214.18 |
| 2025-01-06 | 214.18 |
| 2025-01-03 | 214.18 |
| 2025-01-02 | 215.44 |
| 2024-12-31 | 215.44 |
| 2024-12-30 | 215.44 |
| 2024-12-27 | 217.96 |
| 2024-12-24 | 217.96 |
| 2024-12-23 | 217.96 |
| 2024-12-20 | 217.96 |
| 2024-12-19 | 217.96 |
| 2024-12-18 | 217.96 |
| 2024-12-17 | 216.70 |
| 2024-12-16 | 216.70 |
| 2024-12-13 | 216.70 |
| 2024-12-12 | 215.44 |
| 2024-12-11 | 215.44 |
| 2024-12-10 | 215.44 |
| 2024-12-09 | 215.44 |
| 2024-12-06 | 215.44 |
| 2024-12-05 | 216.70 |
| 2024-12-04 | 216.70 |
| 2024-12-03 | 216.70 |
| 2024-12-02 | 216.70 |
| 2024-11-29 | 216.70 |
| 2024-11-28 | 216.70 |
| 2024-11-27 | 216.70 |
| 2024-11-26 | 216.70 |
| 2024-11-25 | 216.70 |
| 2024-11-22 | 216.70 |
| 2024-11-21 | 216.70 |
| 2024-11-20 | 216.70 |
| 2024-11-19 | 216.70 |
| 2024-11-18 | 216.70 |
| 2024-11-15 | 216.70 |
| 2024-11-14 | 216.70 |
| 2024-11-13 | 216.70 |
| 2024-11-12 | 216.70 |
| 2024-11-11 | 216.70 |
| 2024-11-08 | 216.70 |
| 2024-11-07 | 216.70 |
| 2024-11-06 | 216.70 |
| 2024-11-05 | 216.70 |
| 2024-11-04 | 216.70 |
| 2024-11-01 | 216.70 |
| 2024-10-31 | 216.70 |
| 2024-10-30 | 223.01 |
| 2024-10-29 | 224.27 |
| 2024-10-28 | 224.27 |
| 2024-10-25 | 224.27 |
| 2024-10-24 | 224.27 |
| 2024-10-23 | 224.27 |
| 2024-10-22 | 231.84 |
| 2024-10-21 | 231.84 |
| 2024-10-18 | 231.84 |
| 2024-10-17 | 231.84 |
| 2024-10-16 | 224.27 |
| 2024-10-15 | 215.44 |
| 2024-10-14 | 219.22 |
| 2024-10-10 | 219.22 |
| 2024-10-09 | 216.70 |
| 2024-10-08 | 221.75 |
| 2024-10-07 | 221.75 |
| 2024-10-04 | 221.75 |
| 2024-10-03 | 210.39 |
| 2024-10-02 | 210.39 |
| 2024-09-30 | 207.87 |
| 2024-09-27 | 202.82 |
| 2024-09-26 | 197.77 |
| 2024-09-25 | 197.77 |
| 2024-09-24 | 197.77 |
| 2024-09-23 | 197.77 |
| 2024-09-20 | 197.77 |
| 2024-09-19 | 192.73 |
| 2024-09-17 | 192.73 |
| 2024-09-16 | 191.46 |
| 2024-09-13 | 191.46 |
| 2024-09-12 | 191.46 |
| 2024-09-11 | 191.46 |
| 2024-09-10 | 190.20 |
| 2024-09-09 | 190.20 |
| 2024-09-05 | 190.20 |
| 2024-09-04 | 190.20 |
| 2024-09-03 | 190.20 |
| 2024-09-02 | 190.20 |
| 2024-08-30 | 180.37 |
| 2024-08-29 | 188.97 |
| 2024-08-28 | 191.43 |
| 2024-08-27 | 193.89 |
| 2024-08-26 | 197.58 |
| 2024-08-23 | 197.58 |
| 2024-08-22 | 195.12 |
| 2024-08-21 | 206.19 |
| 2024-08-20 | 195.12 |
| 2024-08-19 | 187.74 |
| 2024-08-16 | 218.49 |
| 2024-08-15 | 218.49 |
| 2024-08-14 | 245.54 |
| 2024-08-13 | 245.54 |
| 2024-08-12 | 245.54 |
| 2024-08-09 | 245.54 |
| 2024-08-08 | 245.54 |
| 2024-08-07 | 245.54 |
| 2024-08-06 | 245.54 |
| 2024-08-05 | 243.08 |
| 2024-08-02 | 262.75 |
| 2024-08-01 | 262.75 |
| 2024-07-31 | 262.75 |
| 2024-07-30 | 232.01 |
| 2024-07-29 | 232.01 |
| 2024-07-26 | 262.75 |
| 2024-07-25 | 262.75 |
| 2024-07-24 | 262.75 |
| 2024-07-23 | 262.75 |
| 2024-07-22 | 268.90 |
| 2024-07-19 | 268.90 |
| 2024-07-18 | 268.90 |
| 2024-07-17 | 268.90 |
| 2024-07-16 | 268.90 |
| 2024-07-15 | 268.90 |
| 2024-07-12 | 262.75 |
| 2024-07-11 | 254.15 |
| 2024-07-10 | 256.61 |
| 2024-07-09 | 257.83 |
| 2024-07-08 | 259.06 |
| 2024-07-05 | 259.06 |
| 2024-07-04 | 259.06 |
| 2024-07-03 | 259.06 |
| 2024-07-02 | 263.98 |
| 2024-06-28 | 262.75 |
| 2024-06-27 | 227.09 |
| 2024-06-26 | 227.09 |
| 2024-06-25 | 227.09 |
| 2024-06-24 | 223.65 |
| 2024-06-21 | 223.65 |
| 2024-06-20 | 223.65 |
| 2024-06-19 | 217.91 |
| 2024-06-18 | 217.91 |
| 2024-06-17 | 217.91 |
| 2024-06-14 | 216.76 |
| 2024-06-13 | 216.76 |
| 2024-06-12 | 217.91 |
| 2024-06-11 | 216.76 |
| 2024-06-07 | 215.62 |
| 2024-06-06 | 217.91 |
| 2024-06-05 | 221.35 |
| 2024-06-04 | 221.35 |
| 2024-06-03 | 227.09 |
| 2024-05-31 | 227.09 |
| 2024-05-30 | 227.09 |
| 2024-05-29 | 232.83 |
| 2024-05-28 | 238.57 |
| 2024-05-27 | 236.27 |
| 2024-05-24 | 232.83 |
| 2024-05-23 | 235.13 |
| 2024-05-22 | 232.83 |
| 2024-05-21 | 232.83 |
| 2024-05-20 | 232.83 |
| 2024-05-17 | 231.68 |
| 2024-05-16 | 227.09 |
| 2024-05-14 | 227.09 |
| 2024-05-13 | 227.09 |
| 2024-05-10 | 231.68 |
| 2024-05-09 | 221.35 |
| 2024-05-08 | 221.35 |
| 2024-05-07 | 221.35 |
| 2024-05-06 | 223.65 |
| 2024-05-03 | 223.65 |
| 2024-05-02 | 223.65 |
| 2024-04-30 | 221.35 |
| 2024-04-29 | 209.88 |
| 2024-04-26 | 205.29 |
| 2024-04-25 | 205.29 |
| 2024-04-24 | 205.29 |
| 2024-04-23 | 208.73 |
| 2024-04-22 | 208.73 |
| 2024-04-19 | 208.73 |
| 2024-04-18 | 208.73 |
| 2024-04-17 | 202.99 |
| 2024-04-16 | 202.99 |
| 2024-04-15 | 196.11 |
| 2024-04-12 | 193.81 |
| 2024-04-11 | 193.81 |
| 2024-04-10 | 193.81 |
| 2024-04-09 | 189.22 |
| 2024-04-08 | 198.40 |
| 2024-04-05 | 198.40 |
| 2024-04-03 | 192.66 |
| 2024-04-02 | 186.92 |
| 2024-03-28 | 191.51 |
| 2024-03-27 | 199.55 |
| 2024-03-26 | 194.96 |
| 2024-03-25 | 194.96 |
| 2024-03-22 | 194.96 |
| 2024-03-21 | 194.96 |
| 2024-03-20 | 194.96 |
| 2024-03-19 | 194.96 |
| 2024-03-18 | 197.25 |
| 2024-03-15 | 198.40 |
| 2024-03-14 | 197.25 |
| 2024-03-13 | 207.58 |
| 2024-03-12 | 208.73 |
| 2024-03-11 | 208.73 |
| 2024-03-08 | 209.88 |
| 2024-03-07 | 214.47 |
| 2024-03-06 | 209.88 |
| 2024-03-05 | 136.43 |
| 2024-03-04 | 136.43 |
| 2024-03-01 | 137.57 |
| 2024-02-29 | 135.28 |
| 2024-02-28 | 141.02 |
| 2024-02-27 | 141.02 |
| 2024-02-26 | 141.02 |
| 2024-02-23 | 141.02 |
| 2024-02-22 | 141.02 |
| 2024-02-21 | 141.02 |
| 2024-02-20 | 152.49 |
| 2024-02-19 | 136.43 |
| 2024-02-16 | 135.28 |
| 2024-02-15 | 135.28 |
| 2024-02-14 | 136.43 |
| 2024-02-09 | 136.43 |
| 2024-02-08 | 136.43 |
| 2024-02-07 | 135.28 |
| 2024-02-06 | 135.28 |
| 2024-02-05 | 135.28 |
| 2024-02-02 | 135.28 |
| 2024-02-01 | 135.28 |
| 2024-01-31 | 136.43 |
| 2024-01-30 | 136.43 |
| 2024-01-29 | 136.43 |
| 2024-01-26 | 136.43 |
| 2024-01-25 | 136.43 |
| 2024-01-24 | 136.43 |
| 2024-01-23 | 136.43 |
| 2024-01-22 | 136.43 |
| 2024-01-19 | 135.28 |
| 2024-01-18 | 135.28 |
| 2024-01-17 | 135.28 |
| 2024-01-16 | 136.43 |
| 2024-01-15 | 135.28 |
| 2024-01-12 | 135.28 |
| 2024-01-11 | 135.28 |
| 2024-01-10 | 135.28 |
| 2024-01-09 | 135.28 |
| 2024-01-08 | 136.43 |
| 2024-01-05 | 135.28 |
| 2024-01-04 | 128.39 |
| 2024-01-03 | 135.28 |
| 2024-01-02 | 135.28 |
| 2023-12-29 | 135.28 |
| 2023-12-28 | 135.28 |
| 2023-12-27 | 135.28 |
| 2023-12-22 | 135.28 |
| 2023-12-21 | 135.28 |
| 2023-12-20 | 135.28 |
| 2023-12-19 | 135.28 |
| 2023-12-18 | 135.28 |
| 2023-12-15 | 135.28 |
| 2023-12-14 | 135.28 |
| 2023-12-13 | 135.28 |
| 2023-12-12 | 135.28 |
| 2023-12-11 | 135.28 |
| 2023-12-08 | 135.28 |
| 2023-12-07 | 135.28 |
| 2023-12-06 | 135.28 |
| 2023-12-05 | 135.28 |
| 2023-12-04 | 135.28 |
| 2023-12-01 | 135.28 |
| 2023-11-30 | 135.28 |
| 2023-11-29 | 135.28 |
| 2023-11-28 | 135.28 |
| 2023-11-27 | 135.28 |
| 2023-11-24 | 135.28 |
| 2023-11-23 | 135.28 |
| 2023-11-22 | 135.28 |
| 2023-11-21 | 135.28 |
| 2023-11-20 | 135.28 |
| 2023-11-17 | 135.28 |
| 2023-11-16 | 135.28 |
| 2023-11-15 | 135.28 |
| 2023-11-14 | 135.28 |
| 2023-11-13 | 135.28 |
| 2023-11-10 | 135.28 |
| 2023-11-09 | 135.28 |
| 2023-11-08 | 135.28 |
| 2023-11-07 | 135.28 |
| 2023-11-06 | 135.28 |
| 2023-11-03 | 135.28 |
| 2023-11-02 | 123.80 |
| 2023-11-01 | 111.18 |
| 2023-10-31 | 100.85 |
| 2023-10-30 | 100.85 |
| 2023-10-27 | 135.28 |
| 2023-10-26 | 128.39 |
| 2023-10-25 | 128.39 |
| 2023-10-24 | 135.28 |
| 2023-10-20 | 135.28 |
| 2023-10-19 | 135.28 |
| 2023-10-18 | 135.28 |
| 2023-10-17 | 135.28 |
| 2023-10-16 | 135.28 |
| 2023-10-13 | 135.28 |
| 2023-10-12 | 135.28 |
| 2023-10-11 | 135.28 |
| 2023-10-10 | 135.28 |
| 2023-10-09 | 135.28 |
| 2023-10-06 | 135.28 |
| 2023-10-05 | 135.28 |
| 2023-10-04 | 135.28 |
| 2023-10-03 | 135.28 |
| 2023-09-29 | 135.28 |
| 2023-09-28 | 135.28 |
| 2023-09-27 | 134.13 |
| 2023-09-26 | 129.54 |
| 2023-09-25 | 129.54 |
| 2023-09-22 | 129.54 |
| 2023-09-21 | 122.65 |
| 2023-09-20 | 120.36 |
| 2023-09-19 | 120.36 |
| 2023-09-18 | 120.36 |
| 2023-09-15 | 120.36 |
| 2023-09-14 | 116.91 |
| 2023-09-13 | 116.91 |
| 2023-09-12 | 116.91 |
| 2023-09-11 | 116.91 |
| 2023-09-07 | 111.18 |
| 2023-09-06 | 111.18 |
| 2023-09-05 | 111.18 |
| 2023-09-04 | 108.95 |
| 2023-08-31 | 102.28 |
| 2023-08-30 | 94.50 |
| 2023-08-29 | 83.39 |
| 2023-08-28 | 66.72 |
| 2023-08-25 | 48.93 |
| 2023-08-24 | 48.93 |
| 2023-08-23 | 48.93 |
| 2023-08-22 | 48.93 |
| 2023-08-21 | 46.71 |
| 2023-08-18 | 46.71 |
| 2023-08-17 | 46.71 |
| 2023-08-16 | 46.71 |
| 2023-08-15 | 46.71 |
| 2023-08-14 | 46.71 |
| 2023-08-11 | 47.82 |
| 2023-08-10 | 50.05 |
| 2023-08-09 | 50.05 |
| 2023-08-08 | 40.04 |
| 2023-08-07 | -15.53 |
| 2023-08-04 | -15.53 |
| 2023-08-03 | -15.53 |
| 2023-08-02 | -15.53 |
| 2023-08-01 | -15.53 |
| 2023-07-31 | -15.53 |
| 2023-07-28 | -15.53 |
| 2023-07-27 | -15.53 |
| 2023-07-26 | -15.53 |
| 2023-07-25 | -15.53 |
| 2023-07-24 | -15.53 |
| 2023-07-21 | -15.53 |
| 2023-07-20 | -15.53 |
| 2023-07-19 | -15.53 |
| 2023-07-18 | -15.53 |
| 2023-07-14 | -15.53 |
| 2023-07-13 | -15.53 |
| 2023-07-12 | -15.53 |
| 2023-07-11 | -15.53 |
| 2023-07-10 | -9.97 |
| 2023-07-07 | -9.97 |
| 2023-07-06 | -9.97 |
| 2023-07-05 | -9.97 |
| 2023-07-04 | -9.97 |
| 2023-07-03 | -22.20 |
| 2023-06-30 | -31.09 |
| 2023-06-29 | -31.09 |
| 2023-06-28 | -19.98 |
| 2023-06-27 | -19.98 |
| 2023-06-26 | -19.98 |
| 2023-06-23 | -19.98 |
| 2023-06-21 | -19.98 |
| 2023-06-20 | -19.98 |
| 2023-06-19 | -19.98 |
| 2023-06-16 | -19.98 |
| 2023-06-15 | -19.98 |
| 2023-06-14 | -19.98 |
| 2023-06-13 | -19.98 |
| 2023-06-12 | -19.98 |
| 2023-06-09 | -19.98 |
| 2023-06-08 | -19.98 |
| 2023-06-07 | -19.98 |
| 2023-06-06 | -19.98 |
| 2023-06-05 | -19.98 |
| 2023-06-02 | -19.98 |
| 2023-06-01 | -19.98 |
| 2023-05-31 | -19.98 |
| 2023-05-30 | -19.98 |
| 2023-05-29 | -19.98 |
| 2023-05-25 | -19.98 |
| 2023-05-24 | -19.98 |
| 2023-05-23 | -19.98 |
| 2023-05-22 | -19.98 |
| 2023-05-19 | -19.98 |
| 2023-05-18 | -19.98 |
| 2023-05-17 | -19.98 |
| 2023-05-16 | -19.98 |
| 2023-05-15 | -19.98 |
| 2023-05-12 | -19.98 |
| 2023-05-11 | -13.31 |
| 2023-05-10 | -13.31 |
| 2023-05-09 | -13.31 |
| 2023-05-08 | -13.31 |
| 2023-05-05 | -13.31 |
| 2023-05-04 | -13.31 |
| 2023-05-03 | -13.31 |
| 2023-05-02 | -13.31 |
| 2023-04-28 | -13.31 |
| 2023-04-27 | -13.31 |
| 2023-04-26 | -13.31 |
| 2023-04-25 | -13.31 |
| 2023-04-24 | -13.31 |
| 2023-04-21 | -13.31 |
| 2023-04-20 | -13.31 |
| 2023-04-19 | -13.31 |
| 2023-04-18 | -13.31 |
| 2023-04-17 | -13.31 |
| 2023-04-14 | -13.31 |
| 2023-04-13 | -13.31 |
| 2023-04-12 | -13.31 |
| 2023-04-11 | -13.31 |
| 2023-04-06 | -13.31 |
| 2023-04-04 | -13.31 |
| 2023-04-03 | -13.31 |
| 2023-03-31 | -5.53 |
| 2023-03-30 | -5.53 |
| 2023-03-29 | -5.53 |
| 2023-03-28 | -5.53 |
| 2023-03-27 | -2.19 |
| 2023-03-24 | -2.19 |
| 2023-03-23 | -2.19 |
| 2023-03-22 | -2.19 |
| 2023-03-21 | -2.19 |
| 2023-03-20 | -2.19 |
| 2023-03-17 | -2.19 |
| 2023-03-16 | -2.19 |
| 2023-03-15 | -1.08 |
| 2023-03-14 | 0.03 |
| 2023-03-13 | 0.03 |
| 2023-03-10 | 1.14 |
| 2023-03-09 | 1.14 |
| 2023-03-08 | 1.14 |
| 2023-03-07 | 1.14 |
| 2023-03-06 | 1.14 |
| 2023-03-03 | 1.14 |
| 2023-03-02 | 1.14 |
| 2023-03-01 | 1.14 |
| 2023-02-28 | 1.14 |
| 2023-02-27 | 1.14 |
| 2023-02-24 | 1.14 |
| 2023-02-23 | 1.14 |
| 2023-02-22 | 1.14 |
| 2023-02-21 | 11.15 |
| 2023-02-20 | 11.15 |
| 2023-02-17 | 11.15 |
| 2023-02-16 | 11.15 |
| 2023-02-15 | 11.15 |
| 2023-02-14 | 11.15 |
| 2023-02-13 | 0.03 |
| 2023-02-10 | 0.03 |
| 2023-02-09 | 0.03 |
| 2023-02-08 | 0.03 |
| 2023-02-07 | 0.03 |
| 2023-02-06 | 0.03 |
| 2023-02-03 | 0.03 |
| 2023-02-02 | 14.48 |
| 2023-02-01 | 14.48 |
| 2023-01-31 | 14.48 |
| 2023-01-30 | 14.48 |
| 2023-01-27 | 14.48 |
| 2023-01-26 | 11.15 |
| 2023-01-20 | 11.15 |
| 2023-01-19 | 11.15 |
| 2023-01-18 | 11.15 |
| 2023-01-17 | 12.26 |
| 2023-01-16 | 12.26 |
| 2023-01-13 | 11.15 |
| 2023-01-12 | 11.15 |
| 2023-01-11 | 11.15 |
| 2023-01-10 | 11.15 |
| 2023-01-09 | 11.15 |
| 2023-01-06 | 11.15 |
| 2023-01-05 | 11.15 |
| 2023-01-04 | 8.92 |
| 2023-01-03 | -34.42 |
| 2022-12-30 | -34.42 |
| 2022-12-29 | -34.42 |
| 2022-12-28 | -22.20 |
| 2022-12-23 | -22.20 |
| 2022-12-22 | -22.20 |
| 2022-12-21 | -22.20 |
| 2022-12-20 | -22.20 |
| 2022-12-19 | -22.20 |
| 2022-12-16 | -22.20 |
| 2022-12-15 | -22.20 |
| 2022-12-14 | -22.20 |
| 2022-12-13 | -22.20 |
| 2022-12-12 | -22.20 |
| 2022-12-09 | -25.53 |
| 2022-12-08 | -25.53 |
| 2022-12-07 | -25.53 |
| 2022-12-06 | -25.53 |
| 2022-12-05 | -25.53 |
| 2022-12-02 | -14.42 |
| 2022-12-01 | -2.19 |
| 2022-11-30 | -2.19 |
| 2022-11-29 | -2.19 |
| 2022-11-28 | -2.19 |
| 2022-11-25 | -2.19 |
| 2022-11-24 | -2.19 |
| 2022-11-23 | 0.03 |
| 2022-11-22 | 0.03 |
| 2022-11-21 | 0.03 |
| 2022-11-18 | -4.42 |
| 2022-11-17 | -3.30 |
| 2022-11-16 | -8.86 |
| 2022-11-15 | 1.14 |
| 2022-11-14 | -33.31 |
| 2022-11-11 | -33.31 |
| 2022-11-10 | -27.76 |
| 2022-11-09 | -39.98 |
| 2022-11-08 | -39.98 |
| 2022-11-07 | -39.98 |
| 2022-11-04 | -39.98 |
| 2022-11-03 | -39.98 |
| 2022-11-02 | -39.98 |
| 2022-11-01 | -39.98 |
| 2022-10-31 | -39.98 |
| 2022-10-28 | -39.98 |
| 2022-10-27 | -39.98 |
| 2022-10-26 | -39.98 |
| 2022-10-25 | -27.76 |
| 2022-10-24 | -27.76 |
| 2022-10-21 | -27.76 |
| 2022-10-20 | -27.76 |
| 2022-10-19 | -27.76 |
| 2022-10-18 | -27.76 |
| 2022-10-17 | -27.76 |
| 2022-10-14 | -27.76 |
| 2022-10-13 | -27.76 |
| 2022-10-12 | -27.76 |
| 2022-10-11 | -27.76 |
| 2022-10-10 | -29.98 |
| 2022-10-07 | -29.98 |
| 2022-10-06 | -29.98 |
| 2022-10-05 | -29.98 |
| 2022-10-03 | -29.98 |
| 2022-09-30 | -29.98 |
| 2022-09-29 | -21.09 |
| 2022-09-28 | -21.09 |
| 2022-09-27 | -21.09 |
| 2022-09-26 | -21.09 |
| 2022-09-23 | -21.09 |
| 2022-09-22 | -21.09 |
| 2022-09-21 | -21.09 |
| 2022-09-20 | 0.03 |
| 2022-09-19 | 0.03 |
| 2022-09-16 | 0.03 |
| 2022-09-15 | 0.03 |
| 2022-09-14 | 0.03 |
| 2022-09-13 | 0.03 |
| 2022-09-09 | 0.03 |
| 2022-09-08 | 0.03 |
| 2022-09-07 | 0.03 |
| 2022-09-06 | 0.03 |
| 2022-09-05 | 0.03 |
| 2022-09-02 | 0.03 |
| 2022-09-01 | 0.03 |
| 2022-08-31 | 0.03 |
| 2022-08-30 | 0.03 |
| 2022-08-29 | 0.03 |
| 2022-08-26 | 0.03 |
| 2022-08-25 | 0.03 |
| 2022-08-24 | 0.03 |
| 2022-08-23 | 0.03 |
| 2022-08-22 | 0.03 |
| 2022-08-19 | 0.03 |
| 2022-08-18 | 0.03 |
| 2022-08-17 | 0.03 |
| 2022-08-16 | 0.03 |
| 2022-08-15 | 0.03 |
| 2022-08-12 | 0.03 |
| 2022-08-11 | 0.03 |
| 2022-08-10 | 0.03 |
| 2022-08-09 | 0.03 |
| 2022-08-08 | 0.03 |
| 2022-08-05 | 0.03 |
| 2022-08-04 | 0.03 |
| 2022-08-03 | 0.03 |
| 2022-08-02 | 0.03 |
| 2022-08-01 | 0.03 |
| 2022-07-29 | 0.03 |
| 2022-07-28 | 0.03 |
| 2022-07-27 | 0.03 |
| 2022-07-26 | 0.03 |
| 2022-07-25 | 0.03 |
| 2022-07-22 | 0.03 |
| 2022-07-21 | 0.03 |
| 2022-07-20 | 0.03 |
| 2022-07-19 | 0.03 |
| 2022-07-18 | 0.03 |
| 2022-07-15 | 0.03 |
| 2022-07-14 | 0.03 |
| 2022-07-13 | 0.03 |
| 2022-07-12 | 0.03 |
| 2022-07-11 | 0.03 |
| 2022-07-08 | 0.03 |
| 2022-07-07 | 0.03 |
| 2022-07-06 | 0.03 |
| 2022-07-05 | 0.03 |
| 2022-07-04 | 0.03 |
| 2022-06-30 | 0.03 |
| 2022-06-29 | 0.03 |
| 2022-06-28 | 0.03 |
| 2022-06-27 | 0.03 |
| 2022-06-24 | 0.03 |
| 2022-06-23 | 0.03 |
| 2022-06-22 | 0.03 |
| 2022-06-21 | 0.03 |
| 2022-06-20 | 0.03 |
| 2022-06-17 | 0.03 |
| 2022-06-16 | 0.03 |
| 2022-06-15 | 0.03 |
| 2022-06-14 | 0.03 |
| 2022-06-13 | 0.03 |
| 2022-06-10 | 0.03 |
| 2022-06-09 | 0.03 |
| 2022-06-08 | 0.03 |
| 2022-06-07 | 0.03 |
| 2022-06-06 | 0.03 |
| 2022-06-02 | 0.03 |
| 2022-06-01 | 0.03 |
| 2022-05-31 | 0.03 |
| 2022-05-30 | 2.25 |
| 2022-05-27 | 2.25 |
| 2022-05-26 | 4.48 |
| 2022-05-25 | 5.59 |
| 2022-05-24 | 5.59 |
| 2022-05-23 | 5.59 |
| 2022-05-20 | 5.59 |
| 2022-05-19 | 5.59 |
| 2022-05-18 | 5.59 |
| 2022-05-17 | 5.59 |
| 2022-05-16 | 5.59 |
| 2022-05-13 | 7.81 |
| 2022-05-12 | 7.81 |
| 2022-05-11 | 7.81 |
| 2022-05-10 | 7.81 |
| 2022-05-06 | 7.81 |
| 2022-05-05 | 7.81 |
| 2022-05-04 | 7.81 |
| 2022-05-03 | 7.81 |
| 2022-04-29 | 7.81 |
| 2022-04-28 | 7.81 |
| 2022-04-27 | 7.81 |
| 2022-04-26 | 7.81 |
| 2022-04-25 | 7.81 |
| 2022-04-22 | 7.81 |
| 2022-04-21 | 7.81 |
| 2022-04-20 | 7.81 |
| 2022-04-19 | 7.81 |
| 2022-04-14 | 11.15 |
| 2022-04-13 | 11.15 |
| 2022-04-12 | 11.15 |
| 2022-04-11 | 11.15 |
| 2022-04-08 | 11.15 |
| 2022-04-07 | 11.15 |
| 2022-04-06 | 11.15 |
| 2022-04-04 | 11.15 |
| 2022-04-01 | 11.15 |
| 2022-03-31 | 10.03 |
| 2022-03-30 | 11.15 |
| 2022-03-29 | 11.15 |
| 2022-03-28 | 11.15 |
| 2022-03-25 | -3.30 |
| 2022-03-24 | -3.30 |
| 2022-03-23 | -3.30 |
| 2022-03-22 | -3.30 |
| 2022-03-21 | -3.30 |
| 2022-03-18 | -3.30 |
| 2022-03-17 | -4.42 |
| 2022-03-16 | -4.42 |
| 2022-03-15 | -4.42 |
| 2022-03-14 | -4.42 |
| 2022-03-11 | -4.42 |
| 2022-03-10 | -4.42 |
| 2022-03-09 | -4.42 |
| 2022-03-08 | -4.42 |
| 2022-03-07 | -4.42 |
| 2022-03-04 | -4.42 |
| 2022-03-03 | -4.42 |
| 2022-03-02 | -4.42 |
| 2022-03-01 | -4.42 |
| 2022-02-28 | -4.42 |
| 2022-02-25 | -4.42 |
| 2022-02-24 | -4.42 |
| 2022-02-23 | -4.42 |
| 2022-02-22 | -4.42 |
| 2022-02-21 | -4.42 |
| 2022-02-18 | -4.42 |
| 2022-02-17 | -4.42 |
| 2022-02-16 | -4.42 |
| 2022-02-15 | -4.42 |
| 2022-02-14 | -4.42 |
| 2022-02-11 | -4.42 |
| 2022-02-10 | -4.42 |
| 2022-02-09 | -4.42 |
| 2022-02-08 | -4.42 |
| 2022-02-07 | -4.42 |
| 2022-02-04 | -2.19 |
| 2022-01-31 | -2.19 |
| 2022-01-28 | -2.19 |
| 2022-01-27 | -2.19 |
| 2022-01-26 | -2.19 |
| 2022-01-25 | -2.19 |
| 2022-01-24 | -2.19 |
| 2022-01-21 | -2.19 |
| 2022-01-20 | -2.19 |
| 2022-01-19 | -2.19 |
| 2022-01-18 | -2.19 |
| 2022-01-17 | -2.19 |
| 2022-01-14 | 0.03 |
| 2022-01-13 | 0.03 |
| 2022-01-12 | 0.03 |
| 2022-01-11 | 0.03 |
| 2022-01-10 | 0.03 |
| 2022-01-07 | 0.03 |
| 2022-01-06 | 0.03 |
| 2022-01-05 | -5.53 |
| 2022-01-04 | -5.53 |
| 2022-01-03 | -5.53 |
| 2021-12-31 | -5.53 |
| 2021-12-30 | -5.53 |
| 2021-12-29 | -5.53 |
| 2021-12-28 | -5.53 |
| 2021-12-24 | -5.53 |
| 2021-12-23 | -5.53 |
| 2021-12-22 | -5.53 |
| 2021-12-21 | -5.53 |
| 2021-12-20 | -5.53 |
| 2021-12-17 | -5.53 |
| 2021-12-16 | -5.53 |
| 2021-12-15 | -5.53 |
| 2021-12-14 | -5.53 |
| 2021-12-13 | -5.53 |
| 2021-12-10 | -5.53 |
| 2021-12-09 | -5.53 |
| 2021-12-08 | -5.53 |
| 2021-12-07 | -5.53 |
| 2021-12-06 | -5.53 |
| 2021-12-03 | 5.59 |
| 2021-12-02 | 5.59 |
| 2021-12-01 | 5.59 |
| 2021-11-30 | 5.59 |
| 2021-11-29 | 5.59 |
| 2021-11-26 | 5.59 |
| 2021-11-25 | 5.59 |
| 2021-11-24 | 5.59 |
| 2021-11-23 | 5.59 |
| 2021-11-22 | 5.59 |
| 2021-11-19 | 5.59 |
| 2021-11-18 | 5.59 |
| 2021-11-17 | 5.59 |
| 2021-11-16 | 5.59 |
| 2021-11-15 | 5.59 |
| 2021-11-12 | 5.59 |
| 2021-11-11 | 5.59 |
| 2021-11-10 | 5.59 |
| 2021-11-09 | 5.59 |
| 2021-11-08 | 5.59 |
| 2021-11-05 | 5.59 |
| 2021-11-04 | 5.59 |
| 2021-11-03 | 5.59 |
| 2021-11-02 | 5.59 |
| 2021-11-01 | 5.59 |
| 2021-10-29 | 5.59 |
| 2021-10-28 | 5.59 |
| 2021-10-27 | 5.59 |
| 2021-10-26 | 5.59 |
| 2021-10-25 | 5.59 |
| 2021-10-22 | 5.59 |
| 2021-10-21 | 5.59 |
| 2021-10-20 | 5.59 |
| 2021-10-19 | 5.59 |
| 2021-10-18 | 5.59 |
| 2021-10-15 | 5.59 |
| 2021-10-12 | 5.59 |
| 2021-10-11 | 5.59 |
| 2021-10-08 | 5.59 |
| 2021-10-07 | 5.59 |
| 2021-10-06 | 5.59 |
| 2021-10-05 | 5.59 |
| 2021-10-04 | 5.59 |
| 2021-09-30 | 5.59 |
| 2021-09-29 | 5.59 |
| 2021-09-28 | 5.59 |
| 2021-09-27 | 5.59 |
| 2021-09-24 | 5.59 |
| 2021-09-23 | 5.59 |
| 2021-09-21 | 5.59 |
| 2021-09-20 | 5.59 |
| 2021-09-17 | 5.59 |
| 2021-09-16 | 5.59 |
| 2021-09-15 | 5.59 |
| 2021-09-14 | 5.59 |
| 2021-09-13 | 5.59 |
| 2021-09-10 | 5.59 |
| 2021-09-09 | 5.59 |
| 2021-09-08 | 5.59 |
| 2021-09-07 | 5.59 |
| 2021-09-06 | 5.59 |
| 2021-09-03 | 6.70 |
| 2021-09-02 | 6.70 |
| 2021-09-01 | 6.70 |
| 2021-08-31 | 6.70 |
| 2021-08-30 | 5.59 |
| 2021-08-27 | 5.59 |
| 2021-08-26 | 5.59 |
| 2021-08-25 | 5.59 |
| 2021-08-24 | 5.59 |
| 2021-08-23 | 5.59 |
| 2021-08-20 | 5.59 |
| 2021-08-19 | 5.59 |
| 2021-08-18 | 5.59 |
| 2021-08-17 | 5.59 |
| 2021-08-16 | 5.59 |
| 2021-08-13 | 5.59 |
| 2021-08-12 | 6.70 |
| 2021-08-11 | 0.03 |
| 2021-08-10 | -2.19 |
| 2021-08-09 | -2.19 |
| 2021-08-06 | -2.19 |
| 2021-08-05 | -2.19 |
| 2021-08-04 | 10.03 |
| 2021-08-03 | 10.03 |
| 2021-08-02 | 10.03 |
| 2021-07-30 | 10.03 |
| 2021-07-29 | 10.03 |
| 2021-07-28 | 10.03 |
| 2021-07-27 | 10.03 |
| 2021-07-26 | 10.03 |
| 2021-07-23 | 10.03 |
| 2021-07-22 | 10.03 |
| 2021-07-21 | 10.03 |
| 2021-07-20 | 10.03 |
| 2021-07-19 | 10.03 |
| 2021-07-16 | 10.03 |
| 2021-07-15 | 10.03 |
| 2021-07-14 | 10.03 |
| 2021-07-13 | 10.03 |
| 2021-07-12 | 10.03 |
| 2021-07-09 | 10.03 |
| 2021-07-08 | 10.03 |
| 2021-07-07 | 11.15 |
| 2021-07-06 | 11.15 |
| 2021-07-05 | 11.15 |
| 2021-07-02 | 11.15 |
| 2021-06-30 | 5.59 |
| 2021-06-29 | 5.59 |
| 2021-06-28 | 5.59 |
| 2021-06-25 | 5.59 |
| 2021-06-24 | 5.59 |
| 2021-06-23 | 5.59 |
| 2021-06-22 | 5.59 |
| 2021-06-21 | 5.59 |
| 2021-06-18 | 5.59 |
| 2021-06-17 | 5.59 |
| 2021-06-16 | 5.59 |
| 2021-06-15 | 5.59 |
| 2021-06-11 | 11.15 |
| 2021-06-10 | 11.15 |
| 2021-06-09 | 11.15 |
| 2021-06-08 | 11.15 |
| 2021-06-07 | 11.15 |
| 2021-06-04 | 11.15 |
| 2021-06-03 | 11.15 |
| 2021-06-02 | 11.15 |
| 2021-06-01 | 11.15 |
| 2021-05-31 | 11.15 |
| 2021-05-28 | 11.15 |
| 2021-05-27 | 11.15 |
| 2021-05-26 | 11.15 |
| 2021-05-25 | 7.81 |
| 2021-05-24 | 7.81 |
| 2021-05-21 | 7.81 |
| 2021-05-20 | 7.81 |
| 2021-05-18 | 7.81 |
| 2021-05-17 | 7.81 |
| 2021-05-14 | 7.81 |
| 2021-05-13 | 7.81 |
| 2021-05-12 | 7.81 |
| 2021-05-11 | 7.81 |
| 2021-05-10 | 7.81 |
| 2021-05-07 | 7.81 |
| 2021-05-06 | 7.81 |
| 2021-05-05 | 7.81 |
| 2021-05-04 | 7.81 |
| 2021-05-03 | 7.81 |
| 2021-04-30 | 7.81 |
| 2021-04-29 | 7.81 |
| 2021-04-28 | 7.81 |
| 2021-04-27 | 7.81 |
| 2021-04-26 | 7.81 |
| 2021-04-23 | 7.81 |
| 2021-04-22 | 7.81 |
| 2021-04-21 | 7.81 |
| 2021-04-20 | 7.81 |
| 2021-04-19 | 7.81 |
| 2021-04-16 | 7.81 |
| 2021-04-15 | 6.70 |
| 2021-04-14 | 6.70 |
| 2021-04-13 | 6.70 |
| 2021-04-12 | 5.59 |
| 2021-04-09 | 5.59 |
| 2021-04-08 | 5.59 |
| 2021-04-07 | 5.59 |
| 2021-04-01 | 5.59 |
| 2021-03-31 | 5.59 |
| 2021-03-30 | 5.59 |
| 2021-03-29 | 5.59 |
| 2021-03-26 | 5.59 |
| 2021-03-25 | 5.59 |
| 2021-03-24 | 5.59 |
| 2021-03-23 | 8.92 |
| 2021-03-22 | 8.92 |
| 2021-03-19 | 8.92 |
| 2021-03-18 | 8.92 |
| 2021-03-17 | 8.92 |
| 2021-03-16 | 8.92 |
| 2021-03-15 | 8.92 |
| 2021-03-12 | 8.92 |
| 2021-03-11 | 8.92 |
| 2021-03-10 | 8.92 |
| 2021-03-09 | 11.15 |
| 2021-03-08 | 14.48 |
| 2021-03-05 | 14.48 |
| 2021-03-04 | 14.48 |
| 2021-03-03 | 14.48 |
| 2021-03-02 | 14.48 |
| 2021-03-01 | 14.48 |
| 2021-02-26 | 14.48 |
| 2021-02-25 | 14.48 |
| 2021-02-24 | 31.15 |
| 2021-02-23 | 31.15 |
| 2021-02-22 | 31.15 |
| 2021-02-19 | 31.15 |
| 2021-02-18 | 32.26 |
| 2021-02-17 | 33.37 |
| 2021-02-16 | 33.37 |
| 2021-02-11 | 33.37 |
| 2021-02-10 | 33.37 |
| 2021-02-09 | 33.37 |
| 2021-02-08 | 33.37 |
| 2021-02-05 | 33.37 |
| 2021-02-04 | 33.37 |
| 2021-02-03 | 33.37 |
| 2021-02-02 | 33.37 |
| 2021-02-01 | 30.04 |
| 2021-01-29 | 30.04 |
| 2021-01-28 | 30.04 |
| 2021-01-27 | 30.04 |
| 2021-01-26 | 30.04 |
| 2021-01-25 | 30.04 |
| 2021-01-22 | 30.04 |
| 2021-01-21 | 30.04 |
| 2021-01-20 | 28.93 |
| 2021-01-19 | 27.82 |
| 2021-01-18 | 26.71 |
| 2021-01-15 | 23.37 |
| 2021-01-14 | 23.37 |
| 2021-01-13 | 23.37 |
| 2021-01-12 | 26.71 |
| 2021-01-11 | 24.48 |
| 2021-01-08 | 17.81 |
| 2021-01-07 | 16.70 |
| 2021-01-06 | 16.70 |
| 2021-01-05 | 16.70 |
| 2021-01-04 | 16.70 |
| 2020-12-31 | 14.48 |
| 2020-12-30 | 13.37 |
| 2020-12-29 | 13.37 |
| 2020-12-28 | 11.15 |
| 2020-12-24 | 6.70 |
| 2020-12-23 | 2.25 |
| 2020-12-22 | 11.15 |
| 2020-12-21 | 11.15 |
| 2020-12-18 | 11.15 |
| 2020-12-17 | 11.15 |
| 2020-12-16 | 11.15 |
| 2020-12-15 | 11.15 |
| 2020-12-14 | 11.15 |
| 2020-12-11 | 11.15 |
| 2020-12-10 | 11.15 |
| 2020-12-09 | 11.15 |
| 2020-12-08 | 11.15 |
| 2020-12-07 | 11.15 |
| 2020-12-04 | 11.15 |
| 2020-12-03 | 11.15 |
| 2020-12-02 | 11.15 |
| 2020-12-01 | 11.15 |
| 2020-11-30 | 11.15 |
| 2020-11-27 | 11.15 |
| 2020-11-26 | 11.15 |
| 2020-11-25 | 11.15 |
| 2020-11-24 | 11.15 |
| 2020-11-23 | 11.15 |
| 2020-11-20 | 11.15 |
| 2020-11-19 | 11.15 |
| 2020-11-18 | 11.15 |
| 2020-11-17 | 11.15 |
| 2020-11-16 | 11.15 |
| 2020-11-13 | 11.15 |
| 2020-11-12 | 11.15 |
| 2020-11-11 | 11.15 |
| 2020-11-10 | 11.15 |
| 2020-11-09 | 11.15 |
| 2020-11-06 | 11.15 |
| 2020-11-05 | 11.15 |
| 2020-11-04 | 11.15 |
| 2020-11-03 | 11.15 |
| 2020-11-02 | 11.15 |
| 2020-10-30 | 11.15 |
| 2020-10-29 | 11.15 |
| 2020-10-28 | 11.15 |
| 2020-10-27 | 11.15 |
| 2020-10-23 | 11.15 |
| 2020-10-22 | 11.15 |
| 2020-10-21 | 11.15 |
| 2020-10-20 | 11.15 |
| 2020-10-19 | 11.15 |
| 2020-10-16 | 11.15 |
| 2020-10-15 | 11.15 |
| 2020-10-14 | 11.15 |
| 2020-10-12 | 11.15 |
| 2020-10-09 | 11.15 |
| 2020-10-08 | 11.15 |
| 2020-10-07 | 11.15 |
| 2020-10-06 | 11.15 |
| 2020-10-05 | 11.15 |
| 2020-09-30 | 11.15 |
| 2020-09-29 | 11.15 |
| 2020-09-28 | 11.15 |
| 2020-09-25 | 11.15 |
| 2020-09-24 | 11.15 |
| 2020-09-23 | 11.15 |
| 2020-09-22 | 11.15 |
| 2020-09-21 | 11.15 |
| 2020-09-18 | 11.15 |
| 2020-09-17 | 11.15 |
| 2020-09-16 | 11.15 |
| 2020-09-15 | 11.15 |
| 2020-09-14 | 5.59 |
| 2020-09-11 | 5.59 |
| 2020-09-10 | 5.59 |
| 2020-09-09 | 5.59 |
| 2020-09-08 | 5.59 |
| 2020-09-07 | 14.48 |
| 2020-09-04 | 14.48 |
| 2020-09-03 | 14.48 |
| 2020-09-02 | 14.48 |
| 2020-09-01 | 14.48 |
| 2020-08-31 | 14.48 |
| 2020-08-28 | 14.48 |
| 2020-08-27 | 14.48 |
| 2020-08-26 | 14.48 |
| 2020-08-25 | 14.48 |
| 2020-08-24 | 14.48 |
| 2020-08-21 | 20.04 |
| 2020-08-20 | 21.15 |
| 2020-08-19 | 22.26 |
| 2020-08-18 | 22.26 |
| 2020-08-17 | 22.26 |
| 2020-08-14 | 22.26 |
| 2020-08-13 | 22.26 |
| 2020-08-12 | 22.26 |
| 2020-08-11 | 22.26 |
| 2020-08-10 | 22.26 |
| 2020-08-07 | 22.26 |
| 2020-08-06 | 33.37 |
| 2020-08-05 | 33.37 |
| 2020-08-04 | 33.37 |
| 2020-08-03 | 33.37 |
| 2020-07-31 | 33.37 |
| 2020-07-30 | 33.37 |
| 2020-07-29 | 33.37 |
| 2020-07-28 | 33.37 |
| 2020-07-27 | 33.37 |
| 2020-07-24 | 33.37 |
| 2020-07-23 | 33.37 |
| 2020-07-22 | 33.37 |
| 2020-07-21 | 33.37 |
| 2020-07-20 | 33.37 |
| 2020-07-17 | 33.37 |
| 2020-07-16 | 33.37 |
| 2020-07-15 | 33.37 |
| 2020-07-14 | 33.37 |
| 2020-07-13 | 33.37 |
| 2020-07-10 | 33.37 |
| 2020-07-09 | 33.37 |
| 2020-07-08 | 33.37 |
| 2020-07-07 | 33.37 |
| 2020-07-06 | 33.37 |
| 2020-07-03 | 33.37 |
| 2020-07-02 | 33.37 |
| 2020-06-30 | 33.37 |
| 2020-06-29 | 33.37 |
| 2020-06-26 | 33.37 |
| 2020-06-24 | 33.37 |
| 2020-06-23 | 33.37 |
| 2020-06-22 | 33.37 |
| 2020-06-19 | 33.37 |
| 2020-06-18 | 44.49 |
| 2020-06-17 | 44.49 |
| 2020-06-16 | 44.49 |
| 2020-06-15 | 44.49 |
| 2020-06-12 | 44.49 |
| 2020-06-11 | 44.49 |
| 2020-06-10 | 55.60 |
| 2020-06-09 | 55.60 |
| 2020-06-08 | 55.60 |
| 2020-06-05 | 55.60 |
| 2020-06-04 | 55.60 |
| 2020-06-03 | 55.60 |
| 2020-06-02 | 55.60 |
| 2020-06-01 | 55.60 |
| 2020-05-29 | 55.60 |
| 2020-05-28 | 55.60 |
| 2020-05-27 | 55.60 |
| 2020-05-26 | 55.60 |
| 2020-05-25 | 55.60 |
| 2020-05-22 | 55.60 |
| 2020-05-21 | 55.60 |
| 2020-05-20 | 55.60 |
| 2020-05-19 | 55.60 |
| 2020-05-18 | 55.60 |
| 2020-05-15 | 55.60 |
| 2020-05-14 | 55.60 |
| 2020-05-13 | 55.60 |
| 2020-05-12 | 55.60 |
| 2020-05-11 | 55.60 |
| 2020-05-08 | 56.71 |
| 2020-05-07 | 56.71 |
| 2020-05-06 | 56.71 |
| 2020-05-05 | 56.71 |
| 2020-05-04 | 56.71 |
| 2020-04-29 | 56.71 |
| 2020-04-28 | 56.71 |
| 2020-04-27 | 56.71 |
| 2020-04-24 | 56.71 |
| 2020-04-23 | 56.71 |
| 2020-04-22 | 56.71 |
| 2020-04-21 | 56.71 |
| 2020-04-20 | 56.71 |
| 2020-04-17 | 56.71 |
| 2020-04-16 | 56.71 |
| 2020-04-15 | 56.71 |
| 2020-04-14 | 56.71 |
| 2020-04-09 | 56.71 |
| 2020-04-08 | 56.71 |
| 2020-04-07 | 56.71 |
| 2020-04-06 | 56.71 |
| 2020-04-03 | 56.71 |
| 2020-04-02 | 56.71 |
| 2020-04-01 | 56.71 |
| 2020-03-31 | 56.71 |
| 2020-03-30 | 56.71 |
| 2020-03-27 | 56.71 |
| 2020-03-26 | 56.71 |
| 2020-03-25 | 56.71 |
| 2020-03-24 | 56.71 |
| 2020-03-23 | 56.71 |
| 2020-03-20 | 56.71 |
| 2020-03-19 | 56.71 |
| 2020-03-18 | 56.71 |
| 2020-03-17 | 56.71 |
| 2020-03-16 | 56.71 |
| 2020-03-13 | 83.39 |
| 2020-03-12 | 83.39 |
| 2020-03-11 | 83.39 |
| 2020-03-10 | 83.39 |
| 2020-03-09 | 83.39 |
| 2020-03-06 | 83.39 |
| 2020-03-05 | 83.39 |
| 2020-03-04 | 83.39 |
| 2020-03-03 | 83.39 |
| 2020-03-02 | 83.39 |
| 2020-02-28 | 83.39 |
| 2020-02-27 | 83.39 |
| 2020-02-26 | 83.39 |
| 2020-02-25 | 83.39 |
| 2020-02-24 | 83.39 |
| 2020-02-21 | 83.39 |
| 2020-02-20 | 83.39 |
| 2020-02-19 | 83.39 |
| 2020-02-18 | 83.39 |
| 2020-02-17 | 83.39 |
| 2020-02-14 | 83.39 |
| 2020-02-13 | 83.39 |
| 2020-02-12 | 83.39 |
| 2020-02-11 | 83.39 |
| 2020-02-10 | 83.39 |
| 2020-02-07 | 83.39 |
| 2020-02-06 | 83.39 |
| 2020-02-05 | 83.39 |
| 2020-02-04 | 83.39 |
| 2020-02-03 | 83.39 |
| 2020-01-31 | 83.39 |
| 2020-01-30 | 83.39 |
| 2020-01-29 | 83.39 |
| 2020-01-24 | 83.39 |
| 2020-01-23 | 83.39 |
| 2020-01-22 | 83.39 |
| 2020-01-21 | 83.39 |
| 2020-01-20 | 83.39 |
| 2020-01-17 | 83.39 |
| 2020-01-16 | 83.39 |
| 2020-01-15 | 83.39 |
| 2020-01-14 | 83.39 |
| 2020-01-13 | 83.39 |
| 2020-01-10 | 83.39 |
| 2020-01-09 | 83.39 |
| 2020-01-08 | 84.50 |
| 2020-01-07 | 84.50 |
| 2020-01-06 | 84.50 |
| 2020-01-03 | 85.61 |
| 2020-01-02 | 85.61 |
| 2019-12-31 | 85.61 |
| 2019-12-30 | 85.61 |
| 2019-12-27 | 85.61 |
| 2019-12-24 | 83.39 |
| 2019-12-23 | 83.39 |
| 2019-12-20 | 77.83 |
| 2019-12-19 | 76.72 |
| 2019-12-18 | 75.61 |
| 2019-12-17 | 74.50 |
| 2019-12-16 | 74.50 |
| 2019-12-13 | 73.39 |
| 2019-12-12 | 72.28 |
| 2019-12-11 | 72.28 |
| 2019-12-10 | 72.28 |
| 2019-12-09 | 72.28 |
| 2019-12-06 | 72.28 |
| 2019-12-05 | 72.28 |
| 2019-12-04 | 73.39 |
| 2019-12-03 | 73.39 |
| 2019-12-02 | 72.28 |
| 2019-11-29 | 72.28 |
| 2019-11-28 | 72.28 |
| 2019-11-27 | 72.28 |
| 2019-11-26 | 72.28 |
| 2019-11-25 | 72.28 |
| 2019-11-22 | 72.28 |
| 2019-11-21 | 72.28 |
| 2019-11-20 | 72.28 |
| 2019-11-19 | 72.28 |
| 2019-11-18 | 72.28 |
| 2019-11-15 | 72.28 |
| 2019-11-14 | 72.28 |
| 2019-11-13 | 72.28 |
| 2019-11-12 | 72.28 |
| 2019-11-11 | 72.28 |
| 2019-11-08 | 72.28 |
| 2019-11-07 | 72.28 |
| 2019-11-06 | 72.28 |
| 2019-11-05 | 72.28 |
| 2019-11-04 | 72.28 |
| 2019-11-01 | 72.28 |
| 2019-10-31 | 72.28 |
| 2019-10-30 | 72.28 |
| 2019-10-29 | 72.28 |
| 2019-10-28 | 72.28 |
| 2019-10-25 | 72.28 |
| 2019-10-24 | 72.28 |
| 2019-10-23 | 72.28 |
| 2019-10-22 | 72.28 |
| 2019-10-21 | 72.28 |
| 2019-10-18 | 72.28 |
| 2019-10-17 | 72.28 |
| 2019-10-16 | 74.50 |
| 2019-10-15 | 73.39 |
| 2019-10-14 | 73.39 |
| 2019-10-11 | 77.83 |
| 2019-10-10 | 77.83 |
| 2019-10-09 | 75.61 |
| 2019-10-08 | 75.61 |
| 2019-10-04 | 75.61 |
| 2019-10-03 | 75.61 |
| 2019-10-02 | 75.61 |
| 2019-09-30 | 75.61 |
| 2019-09-27 | 81.17 |
| 2019-09-26 | 81.17 |
| 2019-09-25 | 77.83 |
| 2019-09-24 | 77.83 |
| 2019-09-23 | 77.83 |
| 2019-09-20 | 77.83 |
| 2019-09-19 | 77.83 |
| 2019-09-18 | 70.05 |
| 2019-09-17 | 64.49 |
| 2019-09-16 | 64.49 |
| 2019-09-13 | 64.49 |
| 2019-09-12 | 61.16 |
| 2019-09-11 | 61.16 |
| 2019-09-10 | 58.94 |
| 2019-09-09 | 56.71 |
| 2019-09-06 | 55.60 |
| 2019-09-05 | 61.16 |
| 2019-09-04 | 61.16 |
| 2019-09-03 | 50.05 |
| 2019-09-02 | 50.05 |
| 2019-08-30 | 50.05 |
| 2019-08-29 | 50.05 |
| 2019-08-28 | 50.05 |
| 2019-08-27 | 50.05 |
| 2019-08-26 | 50.05 |
| 2019-08-23 | 50.05 |
| 2019-08-22 | 50.05 |
| 2019-08-21 | 50.05 |
| 2019-08-20 | 50.05 |
| 2019-08-19 | 50.05 |
| 2019-08-16 | 50.05 |
| 2019-08-15 | 50.05 |
| 2019-08-14 | 50.05 |
| 2019-08-13 | 50.05 |
| 2019-08-12 | 50.05 |
| 2019-08-09 | 50.05 |
| 2019-08-08 | 50.05 |
| 2019-08-07 | 50.05 |
| 2019-08-06 | 50.05 |
| 2019-08-05 | 50.05 |
| 2019-08-02 | 50.05 |
| 2019-08-01 | 50.05 |
| 2019-07-31 | 50.05 |
| 2019-07-30 | 50.05 |
| 2019-07-29 | 50.05 |
| 2019-07-26 | 50.05 |
| 2019-07-25 | 50.05 |
| 2019-07-24 | 50.05 |
| 2019-07-23 | 50.05 |
| 2019-07-22 | 50.05 |
| 2019-07-19 | 50.05 |
| 2019-07-18 | 50.05 |
| 2019-07-17 | 50.05 |
| 2019-07-16 | 50.05 |
| 2019-07-15 | 47.82 |
| 2019-07-12 | 47.82 |
| 2019-07-11 | 71.16 |
| 2019-07-10 | 71.16 |
| 2019-07-09 | 71.16 |
| 2019-07-08 | 71.16 |
| 2019-07-05 | 71.16 |
| 2019-07-04 | 71.16 |
| 2019-07-03 | 71.16 |
| 2019-07-02 | 71.16 |
| 2019-06-28 | 71.16 |
| 2019-06-27 | 71.16 |
| 2019-06-26 | 71.16 |
| 2019-06-25 | 71.16 |
| 2019-06-24 | 71.16 |
| 2019-06-21 | 71.16 |
| 2019-06-20 | 71.16 |
| 2019-06-19 | 71.16 |
| 2019-06-18 | 71.16 |
| 2019-06-17 | 71.16 |
| 2019-06-14 | 71.16 |
| 2019-06-13 | 71.16 |
| 2019-06-12 | 71.16 |
| 2019-06-11 | 71.16 |
| 2019-06-10 | 44.49 |
| 2019-06-06 | 50.05 |
| 2019-06-05 | 75.61 |
| 2019-06-04 | 75.61 |
| 2019-06-03 | 75.61 |
| 2019-05-31 | 75.61 |
| 2019-05-30 | 75.61 |
| 2019-05-29 | 75.61 |
| 2019-05-28 | 75.61 |
| 2019-05-27 | 75.61 |
| 2019-05-24 | 75.61 |
| 2019-05-23 | 81.17 |
| 2019-05-22 | 81.17 |
| 2019-05-21 | 81.17 |
| 2019-05-20 | 81.17 |
| 2019-05-17 | 81.17 |
| 2019-05-16 | 81.17 |
| 2019-05-15 | 81.17 |
| 2019-05-14 | 81.17 |
| 2019-05-10 | 81.17 |
| 2019-05-09 | 81.17 |
| 2019-05-08 | 81.17 |
| 2019-05-07 | 81.17 |
| 2019-05-06 | 83.39 |
| 2019-05-03 | 83.39 |
| 2019-05-02 | 83.39 |
| 2019-04-30 | 83.39 |
| 2019-04-29 | 83.39 |
| 2019-04-26 | 83.39 |
| 2019-04-25 | 83.39 |
| 2019-04-24 | 83.39 |
| 2019-04-23 | 83.39 |
| 2019-04-18 | 83.39 |
| 2019-04-17 | 83.39 |
| 2019-04-16 | 83.39 |
| 2019-04-15 | 83.39 |
| 2019-04-12 | 83.39 |
| 2019-04-11 | 83.39 |
| 2019-04-10 | 83.39 |
| 2019-04-09 | 83.39 |
| 2019-04-08 | 83.39 |
| 2019-04-04 | 83.39 |
| 2019-04-03 | 83.39 |
| 2019-04-02 | 83.39 |
| 2019-04-01 | 83.39 |
| 2019-03-29 | 83.39 |
| 2019-03-28 | 83.39 |
| 2019-03-27 | 83.39 |
| 2019-03-26 | 83.39 |
| 2019-03-25 | 83.39 |
| 2019-03-22 | 83.39 |
| 2019-03-21 | 83.39 |
| 2019-03-20 | 83.39 |
| 2019-03-19 | 83.39 |
| 2019-03-18 | 83.39 |
| 2019-03-15 | 83.39 |
| 2019-03-14 | 83.39 |
| 2019-03-13 | 83.39 |
| 2019-03-12 | 83.39 |
| 2019-03-11 | 83.39 |
| 2019-03-08 | 83.39 |
| 2019-03-07 | 77.83 |
| 2019-03-06 | 77.83 |
| 2019-03-05 | 77.83 |
| 2019-03-04 | 77.83 |
| 2019-03-01 | 80.06 |
| 2019-02-28 | 80.06 |
| 2019-02-27 | 80.06 |
| 2019-02-26 | 80.06 |
| 2019-02-25 | 80.06 |
| 2019-02-22 | 80.06 |
| 2019-02-21 | 80.06 |
| 2019-02-20 | 80.06 |
| 2019-02-19 | 80.06 |
| 2019-02-18 | 80.06 |
| 2019-02-15 | 80.06 |
| 2019-02-14 | 80.06 |
| 2019-02-13 | 80.06 |
| 2019-02-12 | 88.95 |
| 2019-02-11 | 88.95 |
| 2019-02-08 | 88.95 |
| 2019-02-04 | 88.95 |
| 2019-02-01 | 88.95 |
| 2019-01-31 | 80.06 |
| 2019-01-30 | 77.83 |
| 2019-01-29 | 77.83 |
| 2019-01-28 | 76.72 |
| 2019-01-25 | 78.94 |
| 2019-01-24 | 83.39 |
| 2019-01-23 | 83.39 |
| 2019-01-22 | 83.39 |
| 2019-01-21 | 83.39 |
| 2019-01-18 | 83.39 |
| 2019-01-17 | 83.39 |
| 2019-01-16 | 83.39 |
| 2019-01-15 | 83.39 |
| 2019-01-14 | 77.83 |
| 2019-01-11 | 77.83 |
| 2019-01-10 | 77.83 |
| 2019-01-09 | 77.83 |
| 2019-01-08 | 77.83 |
| 2019-01-07 | 77.83 |
| 2019-01-04 | 77.83 |
| 2019-01-03 | 88.95 |
| 2019-01-02 | 88.95 |
| 2018-12-31 | 88.95 |
| 2018-12-28 | 88.95 |
| 2018-12-27 | 88.95 |
| 2018-12-24 | 88.95 |
| 2018-12-21 | 88.95 |
| 2018-12-20 | 88.95 |
| 2018-12-19 | 88.95 |
| 2018-12-18 | 88.95 |
| 2018-12-17 | 88.95 |
| 2018-12-14 | 88.95 |
| 2018-12-13 | 88.95 |
| 2018-12-12 | 88.95 |
| 2018-12-11 | 88.95 |
| 2018-12-10 | 88.95 |
| 2018-12-07 | 88.95 |
| 2018-12-06 | 88.95 |
| 2018-12-05 | 88.95 |
| 2018-12-04 | 88.95 |
| 2018-12-03 | 85.61 |
| 2018-11-30 | 85.61 |
| 2018-11-29 | 85.61 |
| 2018-11-28 | 85.61 |
| 2018-11-27 | 85.61 |
| 2018-11-26 | 83.39 |
| 2018-11-23 | 83.39 |
| 2018-11-22 | 83.39 |
| 2018-11-21 | 83.39 |
| 2018-11-20 | 83.39 |
| 2018-11-19 | 83.39 |
| 2018-11-16 | 85.61 |
| 2018-11-15 | 85.61 |
| 2018-11-14 | 85.61 |
| 2018-11-13 | 85.61 |
| 2018-11-12 | 85.61 |
| 2018-11-09 | 85.61 |
| 2018-11-08 | 85.61 |
| 2018-11-07 | 85.61 |
| 2018-11-06 | 85.61 |
| 2018-11-05 | 85.61 |
| 2018-11-02 | 85.61 |
| 2018-11-01 | 83.39 |
| 2018-10-31 | 83.39 |
| 2018-10-30 | 83.39 |
| 2018-10-29 | 83.39 |
| 2018-10-26 | 83.39 |
| 2018-10-25 | 83.39 |
| 2018-10-24 | 83.39 |
| 2018-10-23 | 83.39 |
| 2018-10-22 | 93.39 |
| 2018-10-19 | 93.39 |
| 2018-10-18 | 93.39 |
| 2018-10-16 | 93.39 |
| 2018-10-15 | 93.39 |
| 2018-10-12 | 93.39 |
| 2018-10-11 | 93.39 |
| 2018-10-10 | 93.39 |
| 2018-10-09 | 93.39 |
| 2018-10-08 | 93.39 |
| 2018-10-05 | 93.39 |
| 2018-10-04 | 93.39 |
| 2018-10-03 | 93.39 |
| 2018-10-02 | 94.50 |
| 2018-09-28 | 94.50 |
| 2018-09-27 | 94.50 |
| 2018-09-26 | 94.50 |
| 2018-09-24 | 94.50 |
| 2018-09-21 | 93.39 |
| 2018-09-20 | 93.39 |
| 2018-09-19 | 93.39 |
| 2018-09-18 | 93.39 |
| 2018-09-17 | 93.39 |
| 2018-09-14 | 93.39 |
| 2018-09-13 | 93.39 |
| 2018-09-12 | 93.39 |
| 2018-09-11 | 93.39 |
| 2018-09-10 | 93.39 |
| 2018-09-07 | 93.39 |
| 2018-09-06 | 93.39 |
| 2018-09-05 | 93.39 |
| 2018-09-04 | 93.39 |
| 2018-09-03 | 93.39 |
| 2018-08-31 | 93.39 |
| 2018-08-30 | 93.39 |
| 2018-08-29 | 93.39 |
| 2018-08-28 | 93.39 |
| 2018-08-27 | 93.39 |
| 2018-08-24 | 93.39 |
| 2018-08-23 | 93.39 |
| 2018-08-22 | 93.39 |
| 2018-08-21 | 93.39 |
| 2018-08-20 | 93.39 |
| 2018-08-17 | 93.39 |
| 2018-08-16 | 93.39 |
| 2018-08-15 | 93.39 |
| 2018-08-14 | 93.39 |
| 2018-08-13 | 93.39 |
| 2018-08-10 | 93.39 |
| 2018-08-09 | 93.39 |
| 2018-08-08 | 93.39 |
| 2018-08-07 | 93.39 |
| 2018-08-06 | 93.39 |
| 2018-08-03 | 93.39 |
| 2018-08-02 | 93.39 |
| 2018-08-01 | 93.39 |
| 2018-07-31 | 93.39 |
| 2018-07-30 | 93.39 |
| 2018-07-27 | 93.39 |
| 2018-07-26 | 94.50 |
| 2018-07-25 | 94.50 |
| 2018-07-24 | 94.50 |
| 2018-07-23 | 94.50 |
| 2018-07-20 | 93.39 |
| 2018-07-19 | 93.39 |
| 2018-07-18 | 93.39 |
| 2018-07-17 | 93.39 |
| 2018-07-16 | 93.39 |
| 2018-07-13 | 93.39 |
| 2018-07-12 | 93.39 |
| 2018-07-11 | 94.50 |
| 2018-07-10 | 94.50 |
| 2018-07-09 | 94.50 |
| 2018-07-06 | 94.50 |
| 2018-07-05 | 94.50 |
| 2018-07-04 | 94.50 |
| 2018-07-03 | 94.50 |
| 2018-06-29 | 94.50 |
| 2018-06-28 | 94.50 |
| 2018-06-27 | 94.50 |
| 2018-06-26 | 94.50 |
| 2018-06-25 | 94.50 |
| 2018-06-22 | 93.39 |
| 2018-06-21 | 94.50 |
| 2018-06-20 | 84.50 |
| 2018-06-19 | 93.39 |
| 2018-06-15 | 94.50 |
| 2018-06-14 | 94.50 |
| 2018-06-13 | 94.50 |
| 2018-06-12 | 94.50 |
| 2018-06-11 | 92.28 |
| 2018-06-08 | 92.28 |
| 2018-06-07 | 92.28 |
| 2018-06-06 | 92.28 |
| 2018-06-05 | 92.28 |
| 2018-06-04 | 92.28 |
| 2018-06-01 | 92.28 |
| 2018-05-31 | 92.28 |
| 2018-05-30 | 92.28 |
| 2018-05-29 | 92.28 |
| 2018-05-28 | 96.73 |
| 2018-05-25 | 96.73 |
| 2018-05-24 | 96.73 |
| 2018-05-23 | 96.73 |
| 2018-05-21 | 96.73 |
| 2018-05-18 | 96.73 |
| 2018-05-17 | 96.73 |
| 2018-05-16 | 96.73 |
| 2018-05-15 | 96.73 |
| 2018-05-14 | 96.73 |
| 2018-05-11 | 96.73 |
| 2018-05-10 | 96.73 |
| 2018-05-09 | 96.73 |
| 2018-05-08 | 96.73 |
| 2018-05-07 | 96.73 |
| 2018-05-04 | 96.73 |
| 2018-05-03 | 96.73 |
| 2018-05-02 | 96.73 |
| 2018-04-30 | 94.50 |
| 2018-04-27 | 93.39 |
| 2018-04-26 | 93.39 |
| 2018-04-25 | 93.39 |
| 2018-04-24 | 93.39 |
| 2018-04-23 | 93.39 |
| 2018-04-20 | 94.50 |
| 2018-04-19 | 94.50 |
| 2018-04-18 | 94.50 |
| 2018-04-17 | 94.50 |
| 2018-04-16 | 94.50 |
| 2018-04-13 | 94.50 |
| 2018-04-12 | 94.50 |
| 2018-04-11 | 95.62 |
| 2018-04-10 | 95.62 |
| 2018-04-09 | 95.62 |
| 2018-04-06 | 96.73 |
| 2018-04-04 | 96.73 |
| 2018-04-03 | 96.73 |
| 2018-03-29 | 94.50 |
| 2018-03-28 | 91.17 |
| 2018-03-27 | 91.17 |
| 2018-03-26 | 91.17 |
| 2018-03-23 | 96.73 |
| 2018-03-22 | 96.73 |
| 2018-03-21 | 96.73 |
| 2018-03-20 | 96.73 |
| 2018-03-19 | 96.73 |
| 2018-03-16 | 96.73 |
| 2018-03-15 | 96.73 |
| 2018-03-14 | 96.73 |
| 2018-03-13 | 94.50 |
| 2018-03-12 | 94.50 |
| 2018-03-09 | 90.06 |
| 2018-03-08 | 100.06 |
| 2018-03-07 | 100.06 |
| 2018-03-06 | 100.06 |
| 2018-03-05 | 100.06 |
| 2018-03-02 | 100.06 |
| 2018-03-01 | 100.06 |
| 2018-02-28 | 100.06 |
| 2018-02-27 | 110.06 |
| 2018-02-26 | 110.06 |
| 2018-02-23 | 110.06 |
| 2018-02-22 | 111.18 |
| 2018-02-21 | 111.18 |
| 2018-02-20 | 104.51 |
| 2018-02-15 | 97.84 |
| 2018-02-14 | 97.84 |
| 2018-02-13 | 95.62 |
| 2018-02-12 | 95.62 |
| 2018-02-09 | 95.62 |
| 2018-02-08 | 98.95 |
| 2018-02-07 | 104.51 |
| 2018-02-06 | 104.51 |
| 2018-02-05 | 104.51 |
| 2018-02-02 | 104.51 |
| 2018-02-01 | 104.51 |
| 2018-01-31 | 97.84 |
| 2018-01-30 | 97.84 |
| 2018-01-29 | 97.84 |
| 2018-01-26 | 88.95 |
| 2018-01-25 | 94.50 |
| 2018-01-24 | 94.50 |
| 2018-01-23 | 94.50 |
| 2018-01-22 | 94.50 |
| 2018-01-19 | 94.50 |
| 2018-01-18 | 94.50 |
| 2018-01-17 | 94.50 |
| 2018-01-16 | 88.95 |
| 2018-01-15 | 88.95 |
| 2018-01-12 | 96.73 |
| 2018-01-11 | 96.73 |
| 2018-01-10 | 96.73 |
| 2018-01-09 | 87.84 |
| 2018-01-08 | 87.84 |
| 2018-01-05 | 87.84 |
| 2018-01-04 | 87.84 |
| 2018-01-03 | 87.84 |
| 2018-01-02 | 87.84 |
| 2017-12-29 | 87.84 |
| 2017-12-28 | 85.61 |
| 2017-12-27 | 85.61 |
| 2017-12-22 | 88.95 |
| 2017-12-21 | 84.50 |
| 2017-12-20 | 84.50 |
| 2017-12-19 | 84.50 |
| 2017-12-18 | 85.61 |
| 2017-12-15 | 85.61 |
| 2017-12-14 | 85.61 |
| 2017-12-13 | 85.61 |
| 2017-12-12 | 85.61 |
| 2017-12-11 | 85.61 |
| 2017-12-08 | 85.61 |
| 2017-12-07 | 97.84 |
| 2017-12-06 | 97.84 |
| 2017-12-05 | 98.95 |
| 2017-12-04 | 98.95 |
| 2017-12-01 | 98.95 |
| 2017-11-30 | 100.06 |
| 2017-11-29 | 100.06 |
| 2017-11-28 | 100.06 |
| 2017-11-27 | 100.06 |
| 2017-11-24 | 94.50 |
| 2017-11-23 | 91.17 |
| 2017-11-22 | 95.62 |
| 2017-11-21 | 100.06 |
| 2017-11-20 | 101.17 |
| 2017-11-17 | 101.17 |
| 2017-11-16 | 102.28 |
| 2017-11-15 | 103.40 |
| 2017-11-14 | 103.40 |
| 2017-11-13 | 103.40 |
| 2017-11-10 | 88.95 |
| 2017-11-09 | 88.95 |
| 2017-11-08 | 88.95 |
| 2017-11-07 | 87.84 |
| 2017-11-06 | 88.95 |
| 2017-11-03 | 88.95 |
| 2017-11-02 | 88.95 |
| 2017-11-01 | 88.95 |
| 2017-10-31 | 85.61 |
| 2017-10-30 | 85.61 |
| 2017-10-27 | 93.39 |
| 2017-10-26 | 93.39 |
| 2017-10-25 | 93.39 |
| 2017-10-24 | 88.95 |
| 2017-10-23 | 88.95 |
| 2017-10-20 | 94.50 |
| 2017-10-19 | 94.50 |
| 2017-10-18 | 94.50 |
| 2017-10-17 | 94.50 |
| 2017-10-16 | 94.50 |
| 2017-10-13 | 94.50 |
| 2017-10-12 | 94.50 |
| 2017-10-11 | 94.50 |
| 2017-10-10 | 94.50 |
| 2017-10-09 | 94.50 |
| 2017-10-06 | 94.50 |
| 2017-10-04 | 94.50 |
| 2017-10-03 | 94.50 |
| 2017-09-29 | 94.50 |
| 2017-09-28 | 94.50 |
| 2017-09-27 | 94.50 |
| 2017-09-26 | 94.50 |
| 2017-09-25 | 94.50 |
| 2017-09-22 | 94.50 |
| 2017-09-21 | 94.50 |
| 2017-09-20 | 94.50 |
| 2017-09-19 | 94.50 |
| 2017-09-18 | 94.50 |
| 2017-09-15 | 94.50 |
| 2017-09-14 | 98.95 |
| 2017-09-13 | 98.95 |
| 2017-09-12 | 98.95 |
| 2017-09-11 | 97.84 |
| 2017-09-08 | 97.84 |
| 2017-09-07 | 97.84 |
| 2017-09-06 | 97.84 |
| 2017-09-05 | 97.84 |
| 2017-09-04 | 97.84 |
| 2017-09-01 | 97.84 |
| 2017-08-31 | 97.84 |
| 2017-08-30 | 97.84 |
| 2017-08-29 | 97.84 |
| 2017-08-28 | 97.84 |
| 2017-08-25 | 97.84 |
| 2017-08-24 | 97.84 |
| 2017-08-22 | 87.84 |
| 2017-08-21 | 87.84 |
| 2017-08-18 | 87.84 |
| 2017-08-17 | 87.84 |
| 2017-08-16 | 87.84 |
| 2017-08-15 | 87.84 |
| 2017-08-14 | 87.84 |
| 2017-08-11 | 87.84 |
| 2017-08-10 | 87.84 |
| 2017-08-09 | 87.84 |
| 2017-08-08 | 87.84 |
| 2017-08-07 | 87.84 |
| 2017-08-04 | 87.84 |
| 2017-08-03 | 87.84 |
| 2017-08-02 | 87.84 |
| 2017-08-01 | 92.28 |
| 2017-07-31 | 92.28 |
| 2017-07-28 | 92.28 |
| 2017-07-27 | 94.50 |
| 2017-07-26 | 94.50 |
| 2017-07-25 | 94.50 |
| 2017-07-24 | 94.50 |
| 2017-07-21 | 94.50 |
| 2017-07-20 | 94.50 |
| 2017-07-19 | 94.50 |
| 2017-07-18 | 94.50 |
| 2017-07-17 | 94.50 |
| 2017-07-14 | 94.50 |
| 2017-07-13 | 90.06 |
| 2017-07-12 | 85.61 |
| 2017-07-11 | 88.95 |
| 2017-07-10 | 88.95 |
| 2017-07-07 | 88.95 |
| 2017-07-06 | 88.95 |
| 2017-07-05 | 88.95 |
| 2017-07-04 | 86.72 |
| 2017-07-03 | 85.61 |
| 2017-06-30 | 84.50 |
| 2017-06-29 | 84.50 |
| 2017-06-28 | 84.50 |
| 2017-06-27 | 84.50 |
| 2017-06-26 | 88.95 |
| 2017-06-23 | 88.95 |
| 2017-06-22 | 76.72 |
| 2017-06-21 | 73.39 |
| 2017-06-20 | 88.95 |
| 2017-06-19 | 88.95 |
| 2017-06-16 | 88.95 |
| 2017-06-15 | 88.95 |
| 2017-06-14 | 88.95 |
| 2017-06-13 | 83.39 |
| 2017-06-12 | 83.39 |
| 2017-06-09 | 83.39 |
| 2017-06-08 | 86.72 |
| 2017-06-07 | 86.72 |
| 2017-06-06 | 86.72 |
| 2017-06-05 | 86.72 |
| 2017-06-02 | 86.72 |
| 2017-06-01 | 86.72 |
| 2017-05-31 | 86.72 |
| 2017-05-29 | 86.72 |
| 2017-05-26 | 86.72 |
| 2017-05-25 | 80.06 |
| 2017-05-24 | 80.06 |
| 2017-05-23 | 84.50 |
| 2017-05-22 | 84.50 |
| 2017-05-19 | 83.39 |
| 2017-05-18 | 83.39 |
| 2017-05-17 | 83.39 |
| 2017-05-16 | 80.06 |
| 2017-05-15 | 78.94 |
| 2017-05-12 | 78.94 |
| 2017-05-11 | 77.83 |
| 2017-05-10 | 83.39 |
| 2017-05-09 | 83.39 |
| 2017-05-08 | 83.39 |
| 2017-05-05 | 83.39 |
| 2017-05-04 | 83.39 |
| 2017-05-02 | 83.39 |
| 2017-04-28 | 83.39 |
| 2017-04-27 | 77.83 |
| 2017-04-26 | 77.83 |
| 2017-04-25 | 76.72 |
| 2017-04-24 | 76.72 |
| 2017-04-21 | 74.50 |
| 2017-04-20 | 74.50 |
| 2017-04-19 | 74.50 |
| 2017-04-18 | 74.50 |
| 2017-04-13 | 82.28 |
| 2017-04-12 | 82.28 |
| 2017-04-11 | 82.28 |
| 2017-04-10 | 82.28 |
| 2017-04-07 | 82.28 |
| 2017-04-06 | 82.28 |
| 2017-04-05 | 82.28 |
| 2017-04-03 | 82.28 |
| 2017-03-31 | 82.28 |
| 2017-03-30 | 82.28 |
| 2017-03-29 | 82.28 |
| 2017-03-28 | 82.28 |
| 2017-03-27 | 86.72 |
| 2017-03-24 | 86.72 |
| 2017-03-23 | 86.72 |
| 2017-03-22 | 86.72 |
| 2017-03-21 | 87.84 |
| 2017-03-20 | 88.95 |
| 2017-03-17 | 88.95 |
| 2017-03-16 | 105.62 |
| 2017-03-15 | 88.95 |
| 2017-03-14 | 98.95 |
| 2017-03-13 | 101.17 |
| 2017-03-10 | 101.17 |
| 2017-03-09 | 101.17 |
| 2017-03-08 | 101.17 |
| 2017-03-07 | 101.17 |
| 2017-03-06 | 101.17 |
| 2017-03-03 | 101.17 |
| 2017-03-02 | 101.17 |
| 2017-03-01 | 101.17 |
| 2017-02-28 | 101.17 |
| 2017-02-27 | 101.17 |
| 2017-02-24 | 101.17 |
| 2017-02-23 | 101.17 |
| 2017-02-22 | 101.17 |
| 2017-02-21 | 105.62 |
| 2017-02-20 | 105.62 |
| 2017-02-17 | 105.62 |
| 2017-02-16 | 105.62 |
| 2017-02-15 | 105.62 |
| 2017-02-14 | 105.62 |
| 2017-02-13 | 105.62 |
| 2017-02-10 | 105.62 |
| 2017-02-09 | 105.62 |
| 2017-02-08 | 105.62 |
| 2017-02-07 | 105.62 |
| 2017-02-06 | 105.62 |
| 2017-02-03 | 105.62 |
| 2017-02-02 | 105.62 |
| 2017-02-01 | 105.62 |
| 2017-01-27 | 105.62 |
| 2017-01-26 | 105.62 |
| 2017-01-25 | 105.62 |
| 2017-01-24 | 105.62 |
| 2017-01-23 | 105.62 |
| 2017-01-20 | 105.62 |
| 2017-01-19 | 105.62 |
| 2017-01-18 | 108.95 |
| 2017-01-17 | 87.84 |
| 2017-01-16 | 86.72 |
| 2017-01-13 | 86.72 |
| 2017-01-12 | 86.72 |
| 2017-01-11 | 86.72 |
| 2017-01-10 | 86.72 |
| 2017-01-09 | 86.72 |
| 2017-01-06 | 86.72 |
| 2017-01-05 | 86.72 |
| 2017-01-04 | 86.72 |
| 2017-01-03 | 86.72 |
| 2016-12-30 | 86.72 |
| 2016-12-29 | 86.72 |
| 2016-12-28 | 86.72 |
| 2016-12-23 | 86.72 |
| 2016-12-22 | 86.72 |
| 2016-12-21 | 86.72 |
| 2016-12-20 | 86.72 |
| 2016-12-19 | 86.72 |
| 2016-12-16 | 86.72 |
| 2016-12-15 | 86.72 |
| 2016-12-14 | 83.39 |
| 2016-12-13 | 83.39 |
| 2016-12-12 | 83.39 |
| 2016-12-09 | 83.39 |
| 2016-12-08 | 83.39 |
| 2016-12-07 | 83.39 |
| 2016-12-06 | 86.72 |
| 2016-12-05 | 88.95 |
| 2016-12-02 | 88.95 |
| 2016-12-01 | 91.17 |
| 2016-11-30 | 90.06 |
| 2016-11-29 | 92.28 |
| 2016-11-28 | 94.50 |
| 2016-11-25 | 94.50 |
| 2016-11-24 | 94.50 |
| 2016-11-23 | 94.50 |
| 2016-11-22 | 94.50 |
| 2016-11-21 | 94.50 |
| 2016-11-18 | 94.50 |
| 2016-11-17 | 94.50 |
| 2016-11-16 | 94.50 |
| 2016-11-15 | 94.50 |
| 2016-11-14 | 94.50 |
| 2016-11-11 | 94.50 |
| 2016-11-10 | 94.50 |
| 2016-11-09 | 83.39 |
| 2016-11-08 | 83.39 |
| 2016-11-07 | 83.39 |
| 2016-11-04 | 83.39 |
| 2016-11-03 | 81.17 |
| 2016-11-02 | 81.17 |
| 2016-11-01 | 73.39 |
| 2016-10-31 | 72.28 |
| 2016-10-28 | 72.28 |
| 2016-10-27 | 70.05 |
| 2016-10-26 | 66.72 |
| 2016-10-25 | 68.94 |
| 2016-10-24 | 73.39 |
| 2016-10-20 | 78.94 |
| 2016-10-19 | 78.94 |
| 2016-10-18 | 83.39 |
| 2016-10-17 | 83.39 |
| 2016-10-14 | 88.95 |
| 2016-10-13 | 83.39 |
| 2016-10-12 | 83.39 |
| 2016-10-11 | 83.39 |
| 2016-10-07 | 83.39 |
| 2016-10-06 | 91.17 |
| 2016-10-05 | 95.62 |
| 2016-10-04 | 95.62 |
| 2016-10-03 | 95.62 |
| 2016-09-30 | 95.62 |
| 2016-09-29 | 98.95 |
| 2016-09-28 | 98.95 |
| 2016-09-27 | 98.95 |
| 2016-09-26 | 98.95 |
| 2016-09-23 | 98.95 |
| 2016-09-22 | 98.95 |
| 2016-09-21 | 98.95 |
| 2016-09-20 | 95.62 |
| 2016-09-19 | 94.50 |
| 2016-09-15 | 94.50 |
| 2016-09-14 | 94.50 |
| 2016-09-13 | 94.50 |
| 2016-09-12 | 94.50 |
| 2016-09-09 | 94.50 |
| 2016-09-08 | 94.50 |
| 2016-09-07 | 95.62 |
| 2016-09-06 | 103.40 |
| 2016-09-05 | 113.40 |
| 2016-09-02 | 113.40 |
| 2016-09-01 | 113.40 |
| 2016-08-31 | 113.40 |
| 2016-08-30 | 113.40 |
| 2016-08-29 | 113.40 |
| 2016-08-26 | 113.40 |
| 2016-08-25 | 113.40 |
| 2016-08-24 | 113.40 |
| 2016-08-23 | 115.62 |
| 2016-08-22 | 115.62 |
| 2016-08-19 | 116.73 |
| 2016-08-18 | 116.73 |
| 2016-08-17 | 117.84 |
| 2016-08-16 | 96.73 |
| 2016-08-15 | 95.62 |
| 2016-08-12 | 101.17 |
| 2016-08-11 | 94.50 |
| 2016-08-10 | 94.50 |
| 2016-08-09 | 94.50 |
| 2016-08-08 | 107.84 |
| 2016-08-05 | 107.84 |
| 2016-08-04 | 107.84 |
| 2016-08-03 | 107.84 |
| 2016-08-01 | 107.84 |
| 2016-07-29 | 107.84 |
| 2016-07-28 | 107.84 |
| 2016-07-27 | 107.84 |
| 2016-07-26 | 104.51 |
| 2016-07-25 | 104.51 |
| 2016-07-22 | 104.51 |
| 2016-07-21 | 104.51 |
| 2016-07-20 | 103.40 |
| 2016-07-19 | 122.29 |
| 2016-07-18 | 122.29 |
| 2016-07-15 | 122.29 |
| 2016-07-14 | 122.29 |
| 2016-07-13 | 122.29 |
| 2016-07-12 | 122.29 |
| 2016-07-11 | 122.29 |
| 2016-07-08 | 122.29 |
| 2016-07-07 | 122.29 |
| 2016-07-06 | 122.29 |
| 2016-07-05 | 122.29 |
| 2016-07-04 | 122.29 |
| 2016-06-30 | 122.29 |
| 2016-06-29 | 122.29 |
| 2016-06-28 | 122.29 |
| 2016-06-27 | 122.29 |
| 2016-06-24 | 122.29 |
| 2016-06-23 | 122.29 |
| 2016-06-22 | 122.29 |
| 2016-06-21 | 122.29 |
| 2016-06-20 | 122.29 |
| 2016-06-17 | 122.29 |
| 2016-06-16 | 122.29 |
| 2016-06-15 | 122.29 |
| 2016-06-14 | 122.29 |
| 2016-06-13 | 122.29 |
| 2016-06-10 | 122.29 |
| 2016-06-08 | 122.29 |
| 2016-06-07 | 122.29 |
| 2016-06-06 | 122.29 |
| 2016-06-03 | 131.18 |
| 2016-06-02 | 131.18 |
| 2016-06-01 | 131.18 |
| 2016-05-31 | 144.52 |
| 2016-05-30 | 144.52 |
| 2016-05-27 | 144.52 |
| 2016-05-26 | 153.41 |
| 2016-05-25 | 153.41 |
| 2016-05-24 | 153.41 |
| 2016-05-23 | 153.41 |
| 2016-05-20 | 153.41 |
| 2016-05-19 | 153.41 |
| 2016-05-18 | 153.41 |
| 2016-05-17 | 153.41 |
| 2016-05-16 | 153.41 |
| 2016-05-13 | 153.41 |
| 2016-05-12 | 153.41 |
| 2016-05-11 | 153.41 |
| 2016-05-10 | 153.41 |
| 2016-05-09 | 153.41 |
| 2016-05-06 | 153.41 |
| 2016-05-05 | 153.41 |
| 2016-05-04 | 153.41 |
| 2016-05-03 | 153.41 |
| 2016-04-29 | 153.41 |
| 2016-04-28 | 153.41 |
| 2016-04-27 | 172.31 |
| 2016-04-26 | 174.53 |
| 2016-04-25 | 174.53 |
| 2016-04-22 | 176.75 |
| 2016-04-21 | 176.75 |
| 2016-04-20 | 176.75 |
| 2016-04-19 | 176.75 |
| 2016-04-18 | 176.75 |
| 2016-04-15 | 176.75 |
| 2016-04-14 | 176.75 |
| 2016-04-13 | 176.75 |
| 2016-04-12 | 176.75 |
| 2016-04-11 | 176.75 |
| 2016-04-08 | 176.75 |
| 2016-04-07 | 177.86 |
| 2016-04-06 | 172.31 |
| 2016-04-05 | 172.31 |
| 2016-04-01 | 172.31 |
| 2016-03-31 | 172.31 |
| 2016-03-30 | 172.31 |
| 2016-03-29 | 172.31 |
| 2016-03-24 | 172.31 |
| 2016-03-23 | 172.31 |
| 2016-03-22 | 168.97 |
| 2016-03-21 | 168.97 |
| 2016-03-18 | 168.97 |
| 2016-03-17 | 168.97 |
| 2016-03-16 | 168.97 |
| 2016-03-15 | 168.97 |
| 2016-03-14 | 172.31 |
| 2016-03-11 | 177.86 |
| 2016-03-10 | 177.86 |
| 2016-03-09 | 177.86 |
| 2016-03-08 | 177.86 |
| 2016-03-07 | 177.86 |
| 2016-03-04 | 178.97 |
| 2016-03-03 | 178.97 |
| 2016-03-02 | 178.97 |
| 2016-03-01 | 186.75 |
| 2016-02-29 | 186.75 |
| 2016-02-26 | 178.97 |
| 2016-02-25 | 177.86 |
| 2016-02-24 | 177.86 |
| 2016-02-23 | 177.86 |
| 2016-02-22 | 193.42 |
| 2016-02-19 | 193.42 |
| 2016-02-18 | 193.42 |
| 2016-02-17 | 193.42 |
| 2016-02-16 | 193.42 |
| 2016-02-15 | 193.42 |
| 2016-02-12 | 193.42 |
| 2016-02-11 | 193.42 |
| 2016-02-05 | 193.42 |
| 2016-02-04 | 193.42 |
| 2016-02-03 | 193.42 |
| 2016-02-02 | 193.42 |
| 2016-02-01 | 193.42 |
| 2016-01-29 | 205.65 |
| 2016-01-28 | 211.21 |
| 2016-01-27 | 211.21 |
| 2016-01-26 | 211.21 |
| 2016-01-25 | 211.21 |
| 2016-01-22 | 211.21 |
| 2016-01-21 | 211.21 |
| 2016-01-20 | 211.21 |
| 2016-01-19 | 211.21 |
| 2016-01-18 | 211.21 |
| 2016-01-15 | 211.21 |
| 2016-01-14 | 211.21 |
| 2016-01-13 | 211.21 |
| 2016-01-12 | 211.21 |
| 2016-01-11 | 211.21 |
| 2016-01-08 | 211.21 |
| 2016-01-07 | 211.21 |
| 2016-01-06 | 211.21 |
| 2016-01-05 | 211.21 |
| 2016-01-04 | 211.21 |
| 2015-12-31 | 211.21 |
| 2015-12-30 | 211.21 |
| 2015-12-29 | 205.65 |
| 2015-12-28 | 203.43 |
| 2015-12-24 | 197.87 |
| 2015-12-23 | 194.53 |
| 2015-12-22 | 192.31 |
| 2015-12-21 | 191.20 |
| 2015-12-18 | 190.09 |
| 2015-12-17 | 187.87 |
| 2015-12-16 | 187.87 |
| 2015-12-15 | 187.87 |
| 2015-12-14 | 187.87 |
| 2015-12-11 | 187.87 |
| 2015-12-10 | 187.87 |
| 2015-12-09 | 192.31 |
| 2015-12-08 | 194.53 |
| 2015-12-07 | 194.53 |
| 2015-12-04 | 194.53 |
| 2015-12-03 | 194.53 |
| 2015-12-02 | 194.53 |
| 2015-12-01 | 194.53 |
| 2015-11-30 | 194.53 |
| 2015-11-27 | 194.53 |
| 2015-11-26 | 194.53 |
| 2015-11-25 | 194.53 |
| 2015-11-24 | 194.53 |
| 2015-11-23 | 194.53 |
| 2015-11-20 | 194.53 |
| 2015-11-19 | 190.09 |
| 2015-11-18 | 190.09 |
| 2015-11-17 | 190.09 |
| 2015-11-16 | 190.09 |
| 2015-11-13 | 190.09 |
| 2015-11-12 | 190.09 |
| 2015-11-11 | 190.09 |
| 2015-11-10 | 190.09 |
| 2015-11-09 | 213.43 |
| 2015-11-06 | 213.43 |
| 2015-11-05 | 216.76 |
| 2015-11-04 | 216.76 |
| 2015-11-03 | 216.76 |
| 2015-11-02 | 216.76 |
| 2015-10-30 | 216.76 |
| 2015-10-29 | 216.76 |
| 2015-10-28 | 216.76 |
| 2015-10-27 | 216.76 |
| 2015-10-26 | 216.76 |
| 2015-10-23 | 216.76 |
| 2015-10-22 | 216.76 |
| 2015-10-20 | 216.76 |
| 2015-10-19 | 211.21 |
| 2015-10-16 | 211.21 |
| 2015-10-15 | 211.21 |
| 2015-10-14 | 211.21 |
| 2015-10-13 | 211.21 |
| 2015-10-12 | 205.65 |
| 2015-10-09 | 203.43 |
| 2015-10-08 | 202.32 |
| 2015-10-07 | 211.21 |
| 2015-10-06 | 206.76 |
| 2015-10-05 | 200.09 |
| 2015-10-02 | 197.87 |
| 2015-09-30 | 195.65 |
| 2015-09-29 | 195.65 |
| 2015-09-25 | 195.65 |
| 2015-09-24 | 195.65 |
| 2015-09-23 | 195.65 |
| 2015-09-22 | 195.65 |
| 2015-09-21 | 194.53 |
| 2015-09-18 | 195.65 |
| 2015-09-17 | 196.76 |
| 2015-09-16 | 194.53 |
| 2015-09-15 | 192.31 |
| 2015-09-14 | 191.20 |
| 2015-09-11 | 191.20 |
| 2015-09-10 | 205.65 |
| 2015-09-09 | 208.98 |
| 2015-09-08 | 208.98 |
| 2015-09-07 | 208.98 |
| 2015-09-04 | 208.98 |
| 2015-09-02 | 211.21 |
| 2015-09-01 | 211.21 |
| 2015-08-31 | 212.32 |
| 2015-08-28 | 212.32 |
| 2015-08-27 | 211.21 |
| 2015-08-26 | 211.21 |
| 2015-08-25 | 211.21 |
| 2015-08-24 | 222.32 |
| 2015-08-21 | 222.32 |
| 2015-08-20 | 222.32 |
| 2015-08-19 | 222.32 |
| 2015-08-18 | 222.32 |
| 2015-08-17 | 222.32 |
| 2015-08-14 | 222.32 |
| 2015-08-13 | 222.32 |
| 2015-08-12 | 222.32 |
| 2015-08-11 | 222.32 |
| 2015-08-10 | 222.32 |
| 2015-08-07 | 222.32 |
| 2015-08-06 | 222.32 |
| 2015-08-05 | 222.32 |
| 2015-08-04 | 222.32 |
| 2015-08-03 | 222.32 |
| 2015-07-31 | 238.99 |
| 2015-07-30 | 238.99 |
| 2015-07-29 | 241.22 |
| 2015-07-28 | 241.22 |
| 2015-07-27 | 241.22 |
| 2015-07-24 | 222.32 |
| 2015-07-23 | 222.32 |
| 2015-07-22 | 222.32 |
| 2015-07-21 | 238.99 |
| 2015-07-20 | 233.44 |
| 2015-07-17 | 214.54 |
| 2015-07-16 | 212.32 |
| 2015-07-15 | 211.21 |
| 2015-07-14 | 216.76 |
| 2015-07-13 | 216.76 |
| 2015-07-10 | 211.21 |
| 2015-07-09 | 211.21 |
| 2015-07-08 | 211.21 |
| 2015-07-07 | 216.76 |
| 2015-07-06 | 216.76 |
| 2015-07-03 | 216.76 |
| 2015-07-02 | 216.76 |
| 2015-06-30 | 216.76 |
| 2015-06-29 | 222.32 |
| 2015-06-26 | 222.32 |
| 2015-06-25 | 222.32 |
| 2015-06-24 | 223.43 |
| 2015-06-23 | 223.43 |
| 2015-06-22 | 223.43 |
| 2015-06-19 | 223.43 |
| 2015-06-18 | 223.43 |
| 2015-06-17 | 223.43 |
| 2015-06-16 | 223.43 |
| 2015-06-15 | 223.43 |
| 2015-06-12 | 223.43 |
| 2015-06-11 | 223.43 |
| 2015-06-10 | 223.43 |
| 2015-06-09 | 223.43 |
| 2015-06-08 | 223.43 |
| 2015-06-05 | 223.43 |
| 2015-06-04 | 223.43 |
| 2015-06-03 | 223.43 |
| 2015-06-02 | 223.43 |
| 2015-06-01 | 221.25 |
| 2015-05-29 | 221.25 |
| 2015-05-28 | 219.08 |
| 2015-05-27 | 216.90 |
| 2015-05-26 | 226.70 |
| 2015-05-22 | 226.70 |
| 2015-05-21 | 226.70 |
| 2015-05-20 | 226.70 |
| 2015-05-19 | 226.70 |
| 2015-05-18 | 223.43 |
| 2015-05-15 | 208.19 |
| 2015-05-14 | 206.01 |
| 2015-05-13 | 209.28 |
| 2015-05-12 | 209.28 |
| 2015-05-11 | 211.45 |
| 2015-05-08 | 206.01 |
| 2015-05-07 | 204.92 |
| 2015-05-06 | 208.19 |
| 2015-05-05 | 208.19 |
| 2015-05-04 | 208.19 |
| 2015-04-30 | 203.83 |
| 2015-04-29 | 191.85 |
| 2015-04-28 | 189.67 |
| 2015-04-27 | 189.67 |
| 2015-04-24 | 188.58 |
| 2015-04-23 | 188.58 |
| 2015-04-22 | 188.58 |
| 2015-04-21 | 192.94 |
| 2015-04-20 | 192.94 |
| 2015-04-17 | 191.85 |
| 2015-04-16 | 191.85 |
| 2015-04-15 | 191.85 |
| 2015-04-14 | 198.39 |
| 2015-04-13 | 198.39 |
| 2015-04-10 | 198.39 |
| 2015-04-09 | 198.39 |
| 2015-04-08 | 198.39 |
| 2015-04-02 | 190.76 |
| 2015-04-01 | 190.76 |
| 2015-03-31 | 190.76 |
| 2015-03-30 | 204.92 |
| 2015-03-27 | 204.92 |
| 2015-03-26 | 204.92 |
| 2015-03-25 | 204.92 |
| 2015-03-24 | 206.01 |
| 2015-03-23 | 206.01 |
| 2015-03-20 | 206.01 |
| 2015-03-19 | 206.01 |
| 2015-03-18 | 204.92 |
| 2015-03-17 | 210.36 |
| 2015-03-16 | 210.36 |
| 2015-03-13 | 211.45 |
| 2015-03-12 | 211.45 |
| 2015-03-11 | 211.45 |
| 2015-03-10 | 209.28 |
| 2015-03-09 | 209.28 |
| 2015-03-06 | 204.92 |
| 2015-03-05 | 204.92 |
| 2015-03-04 | 210.36 |
| 2015-03-03 | 210.36 |
| 2015-03-02 | 207.10 |
| 2015-02-27 | 207.10 |
| 2015-02-26 | 207.10 |
| 2015-02-25 | 207.10 |
| 2015-02-24 | 207.10 |
| 2015-02-23 | 207.10 |
| 2015-02-18 | 207.10 |
| 2015-02-17 | 207.10 |
| 2015-02-16 | 207.10 |
| 2015-02-13 | 207.10 |
| 2015-02-12 | 207.10 |
| 2015-02-11 | 207.10 |
| 2015-02-10 | 207.10 |
| 2015-02-09 | 207.10 |
| 2015-02-06 | 207.10 |
| 2015-02-05 | 207.10 |
| 2015-02-04 | 210.36 |
| 2015-02-03 | 210.36 |
| 2015-02-02 | 210.36 |
| 2015-01-30 | 210.36 |
| 2015-01-29 | 210.36 |
| 2015-01-28 | 210.36 |
| 2015-01-27 | 210.36 |
| 2015-01-26 | 210.36 |
| 2015-01-23 | 210.36 |
| 2015-01-22 | 210.36 |
| 2015-01-21 | 210.36 |
| 2015-01-20 | 210.36 |
| 2015-01-19 | 226.70 |
| 2015-01-16 | 226.70 |
| 2015-01-15 | 226.70 |
| 2015-01-14 | 226.70 |
| 2015-01-13 | 210.36 |
| 2015-01-12 | 210.36 |
| 2015-01-09 | 210.36 |
| 2015-01-08 | 208.19 |
| 2015-01-07 | 208.19 |
| 2015-01-06 | 208.19 |
| 2015-01-05 | 208.19 |
| 2015-01-02 | 208.19 |
| 2014-12-31 | 208.19 |
| 2014-12-30 | 207.10 |
| 2014-12-29 | 206.01 |
| 2014-12-24 | 206.01 |
| 2014-12-23 | 206.01 |
| 2014-12-22 | 206.01 |
| 2014-12-19 | 206.01 |
| 2014-12-18 | 206.01 |
| 2014-12-17 | 206.01 |
| 2014-12-16 | 206.01 |
| 2014-12-15 | 206.01 |
| 2014-12-12 | 206.01 |
| 2014-12-11 | 206.01 |
| 2014-12-10 | 206.01 |
| 2014-12-09 | 206.01 |
| 2014-12-08 | 206.01 |
| 2014-12-05 | 206.01 |
| 2014-12-04 | 206.01 |
| 2014-12-03 | 206.01 |
| 2014-12-02 | 206.01 |
| 2014-12-01 | 206.01 |
| 2014-11-28 | 206.01 |
| 2014-11-27 | 215.81 |
| 2014-11-26 | 215.81 |
| 2014-11-25 | 215.81 |
| 2014-11-24 | 219.08 |
| 2014-11-21 | 219.08 |
| 2014-11-20 | 219.08 |
| 2014-11-19 | 219.08 |
| 2014-11-18 | 219.08 |
| 2014-11-17 | 219.08 |
| 2014-11-14 | 219.08 |
| 2014-11-13 | 219.08 |
| 2014-11-12 | 219.08 |
| 2014-11-11 | 215.81 |
| 2014-11-10 | 215.81 |
| 2014-11-07 | 215.81 |
| 2014-11-06 | 215.81 |
| 2014-11-05 | 215.81 |
| 2014-11-04 | 215.81 |
| 2014-11-03 | 215.81 |
| 2014-10-31 | 215.81 |
| 2014-10-30 | 215.81 |
| 2014-10-29 | 215.81 |
| 2014-10-28 | 215.81 |
| 2014-10-27 | 215.81 |
| 2014-10-24 | 215.81 |
| 2014-10-23 | 215.81 |
| 2014-10-22 | 215.81 |
| 2014-10-21 | 215.81 |
| 2014-10-20 | 215.81 |
| 2014-10-17 | 213.63 |
| 2014-10-16 | 232.14 |
| 2014-10-15 | 232.14 |
| 2014-10-14 | 232.14 |
| 2014-10-13 | 232.14 |
| 2014-10-10 | 232.14 |
| 2014-10-09 | 232.14 |
| 2014-10-08 | 232.14 |
| 2014-10-07 | 232.14 |
| 2014-10-06 | 232.14 |
| 2014-10-03 | 232.14 |
| 2014-09-30 | 232.14 |
| 2014-09-29 | 232.14 |
| 2014-09-26 | 232.14 |
| 2014-09-25 | 232.14 |
| 2014-09-24 | 232.14 |
| 2014-09-23 | 232.14 |
| 2014-09-22 | 231.06 |
| 2014-09-19 | 237.59 |
| 2014-09-18 | 237.59 |
| 2014-09-17 | 237.59 |
| 2014-09-16 | 237.59 |
| 2014-09-15 | 237.59 |
| 2014-09-12 | 237.59 |
| 2014-09-11 | 237.59 |
| 2014-09-10 | 237.59 |
| 2014-09-08 | 237.59 |
| 2014-09-05 | 237.59 |
| 2014-09-04 | 237.59 |
| 2014-09-03 | 226.70 |
| 2014-09-02 | 226.70 |
| 2014-09-01 | 226.70 |
| 2014-08-29 | 226.70 |
| 2014-08-28 | 226.70 |
| 2014-08-27 | 226.70 |
| 2014-08-26 | 226.70 |
| 2014-08-25 | 226.70 |
| 2014-08-22 | 227.79 |
| 2014-08-21 | 223.43 |
| 2014-08-20 | 223.43 |
| 2014-08-19 | 234.32 |
| 2014-08-18 | 234.32 |
| 2014-08-15 | 234.32 |
| 2014-08-14 | 234.32 |
| 2014-08-13 | 234.32 |
| 2014-08-12 | 234.32 |
| 2014-08-11 | 233.23 |
| 2014-08-08 | 233.23 |
| 2014-08-07 | 233.23 |
| 2014-08-06 | 236.50 |
| 2014-08-05 | 245.21 |
| 2014-08-04 | 245.21 |
| 2014-08-01 | 245.21 |
| 2014-07-31 | 245.21 |
| 2014-07-30 | 248.48 |
| 2014-07-29 | 248.48 |
| 2014-07-28 | 246.30 |
| 2014-07-25 | 246.30 |
| 2014-07-24 | 243.03 |
| 2014-07-23 | 246.30 |
| 2014-07-22 | 239.77 |
| 2014-07-21 | 235.41 |
| 2014-07-18 | 235.41 |
| 2014-07-17 | 235.41 |
| 2014-07-16 | 232.14 |
| 2014-07-15 | 233.23 |
| 2014-07-14 | 233.23 |
| 2014-07-11 | 233.23 |
| 2014-07-10 | 229.97 |
| 2014-07-09 | 229.97 |
| 2014-07-08 | 237.59 |
| 2014-07-07 | 237.59 |
| 2014-07-04 | 232.14 |
| 2014-07-03 | 232.14 |
| 2014-07-02 | 229.97 |
| 2014-06-30 | 229.97 |
| 2014-06-27 | 232.14 |
| 2014-06-26 | 232.14 |
| 2014-06-25 | 231.06 |
| 2014-06-24 | 231.06 |
| 2014-06-23 | 231.06 |
| 2014-06-20 | 231.06 |
| 2014-06-19 | 229.97 |
| 2014-06-18 | 231.06 |
| 2014-06-17 | 231.06 |
| 2014-06-16 | 231.06 |
| 2014-06-13 | 231.06 |
| 2014-06-12 | 231.06 |
| 2014-06-11 | 231.06 |
| 2014-06-10 | 231.06 |
| 2014-06-09 | 228.92 |
| 2014-06-06 | 228.92 |
| 2014-06-05 | 231.06 |
| 2014-06-04 | 231.06 |
| 2014-06-03 | 231.06 |
| 2014-05-30 | 231.06 |
| 2014-05-29 | 231.06 |
| 2014-05-28 | 229.99 |
| 2014-05-27 | 228.92 |
| 2014-05-26 | 228.92 |
| 2014-05-23 | 228.92 |
| 2014-05-22 | 228.92 |
| 2014-05-21 | 228.92 |
| 2014-05-20 | 228.92 |
| 2014-05-19 | 231.06 |
| 2014-05-16 | 231.06 |
| 2014-05-15 | 231.06 |
| 2014-05-14 | 231.06 |
| 2014-05-13 | 241.73 |
| 2014-05-12 | 241.73 |
| 2014-05-09 | 241.73 |
| 2014-05-08 | 241.73 |
| 2014-05-07 | 241.73 |
| 2014-05-05 | 241.73 |
| 2014-05-02 | 241.73 |
| 2014-04-30 | 241.73 |
| 2014-04-29 | 241.73 |
| 2014-04-28 | 241.73 |
| 2014-04-25 | 246.01 |
| 2014-04-24 | 248.14 |
| 2014-04-23 | 249.21 |
| 2014-04-22 | 257.75 |
| 2014-04-17 | 257.75 |
| 2014-04-16 | 257.75 |
| 2014-04-15 | 257.75 |
| 2014-04-14 | 257.75 |
| 2014-04-11 | 257.75 |
| 2014-04-10 | 257.75 |
| 2014-04-09 | 256.69 |
| 2014-04-08 | 256.69 |
| 2014-04-07 | 256.69 |
| 2014-04-04 | 256.69 |
| 2014-04-03 | 256.69 |
| 2014-04-02 | 256.69 |
| 2014-04-01 | 256.69 |
| 2014-03-31 | 256.69 |
| 2014-03-28 | 256.69 |
| 2014-03-27 | 256.69 |
| 2014-03-26 | 256.69 |
| 2014-03-25 | 258.82 |
| 2014-03-24 | 258.82 |
| 2014-03-21 | 258.82 |
| 2014-03-20 | 258.82 |
| 2014-03-19 | 258.82 |
| 2014-03-18 | 258.82 |
| 2014-03-17 | 258.82 |
| 2014-03-14 | 258.82 |
| 2014-03-13 | 258.82 |
| 2014-03-12 | 258.82 |
| 2014-03-11 | 258.82 |
| 2014-03-10 | 258.82 |
| 2014-03-07 | 258.82 |
| 2014-03-06 | 258.82 |
| 2014-03-05 | 264.16 |
| 2014-03-04 | 264.16 |
| 2014-03-03 | 264.16 |
| 2014-02-28 | 264.16 |
| 2014-02-27 | 264.16 |
| 2014-02-26 | 264.16 |
| 2014-02-25 | 264.16 |
| 2014-02-24 | 266.30 |
| 2014-02-21 | 268.43 |
| 2014-02-20 | 268.43 |
| 2014-02-19 | 276.98 |
| 2014-02-18 | 273.77 |
| 2014-02-17 | 273.77 |
| 2014-02-14 | 273.77 |
| 2014-02-13 | 273.77 |
| 2014-02-12 | 273.77 |
| 2014-02-11 | 265.23 |
| 2014-02-10 | 258.82 |
| 2014-02-07 | 273.77 |
| 2014-02-06 | 273.77 |
| 2014-02-05 | 273.77 |
| 2014-02-04 | 273.77 |
| 2014-01-30 | 273.77 |
| 2014-01-29 | 263.09 |
| 2014-01-28 | 258.82 |
| 2014-01-27 | 258.82 |
| 2014-01-24 | 268.43 |
| 2014-01-23 | 268.43 |
| 2014-01-22 | 268.43 |
| 2014-01-21 | 267.36 |
| 2014-01-20 | 257.75 |
| 2014-01-17 | 254.55 |
| 2014-01-16 | 254.55 |
| 2014-01-15 | 253.48 |
| 2014-01-14 | 253.48 |
| 2014-01-13 | 253.48 |
| 2014-01-10 | 253.48 |
| 2014-01-09 | 252.41 |
| 2014-01-08 | 252.41 |
| 2014-01-07 | 241.73 |
| 2014-01-06 | 241.73 |
| 2014-01-03 | 241.73 |
| 2014-01-02 | 241.73 |
| 2013-12-31 | 241.73 |
| 2013-12-30 | 241.73 |
| 2013-12-27 | 241.73 |
| 2013-12-24 | 240.67 |
| 2013-12-23 | 243.87 |
| 2013-12-20 | 243.87 |
| 2013-12-19 | 243.87 |
| 2013-12-18 | 243.87 |
| 2013-12-17 | 243.87 |
| 2013-12-16 | 248.14 |
| 2013-12-13 | 248.14 |
| 2013-12-12 | 248.14 |
| 2013-12-11 | 248.14 |
| 2013-12-10 | 252.41 |
| 2013-12-09 | 253.48 |
| 2013-12-06 | 253.48 |
| 2013-12-05 | 253.48 |
| 2013-12-04 | 253.48 |
| 2013-12-03 | 263.09 |
| 2013-12-02 | 263.09 |
| 2013-11-29 | 263.09 |
| 2013-11-28 | 257.75 |
| 2013-11-27 | 257.75 |
| 2013-11-26 | 256.69 |
| 2013-11-25 | 255.62 |
| 2013-11-22 | 257.75 |
| 2013-11-21 | 257.75 |
| 2013-11-20 | 257.75 |
| 2013-11-19 | 257.75 |
| 2013-11-18 | 270.57 |
| 2013-11-15 | 257.75 |
| 2013-11-14 | 257.75 |
| 2013-11-13 | 256.69 |
| 2013-11-12 | 256.69 |
| 2013-11-11 | 252.41 |
| 2013-11-08 | 252.41 |
| 2013-11-07 | 253.48 |
| 2013-11-06 | 260.96 |
| 2013-11-05 | 260.96 |
| 2013-11-04 | 254.55 |
| 2013-11-01 | 254.55 |
| 2013-10-31 | 252.41 |
| 2013-10-30 | 252.41 |
| 2013-10-29 | 250.28 |
| 2013-10-28 | 248.14 |
| 2013-10-25 | 249.21 |
| 2013-10-24 | 249.21 |
| 2013-10-23 | 248.14 |
| 2013-10-22 | 248.14 |
| 2013-10-21 | 247.07 |
| 2013-10-18 | 247.07 |
| 2013-10-17 | 247.07 |
| 2013-10-16 | 247.07 |
| 2013-10-15 | 247.07 |
| 2013-10-11 | 247.07 |
| 2013-10-10 | 247.07 |
| 2013-10-09 | 241.73 |
| 2013-10-08 | 253.48 |
| 2013-10-07 | 253.48 |
| 2013-10-04 | 247.07 |
| 2013-10-03 | 247.07 |
| 2013-10-02 | 241.73 |
| 2013-09-30 | 236.40 |
| 2013-09-27 | 237.46 |
| 2013-09-26 | 237.46 |
| 2013-09-25 | 237.46 |
| 2013-09-24 | 237.46 |
| 2013-09-23 | 239.60 |
| 2013-09-19 | 239.60 |
| 2013-09-18 | 236.40 |
| 2013-09-17 | 236.40 |
| 2013-09-16 | 237.46 |
| 2013-09-13 | 237.46 |
| 2013-09-12 | 237.46 |
| 2013-09-11 | 237.46 |
| 2013-09-10 | 236.40 |
| 2013-09-09 | 237.46 |
| 2013-09-06 | 236.40 |
| 2013-09-05 | 237.46 |
| 2013-09-04 | 241.73 |
| 2013-09-03 | 241.73 |
| 2013-09-02 | 241.73 |
| 2013-08-30 | 241.73 |
| 2013-08-29 | 241.73 |
| 2013-08-28 | 237.46 |
| 2013-08-27 | 236.40 |
| 2013-08-26 | 236.40 |
| 2013-08-23 | 236.40 |
| 2013-08-22 | 236.40 |
| 2013-08-21 | 236.40 |
| 2013-08-20 | 236.40 |
| 2013-08-19 | 236.40 |
| 2013-08-16 | 243.87 |
| 2013-08-15 | 236.40 |
| 2013-08-13 | 236.40 |
| 2013-08-12 | 239.60 |
| 2013-08-09 | 236.40 |
| 2013-08-08 | 236.40 |
| 2013-08-07 | 236.40 |
| 2013-08-06 | 239.60 |
| 2013-08-05 | 236.40 |
| 2013-08-02 | 243.87 |
| 2013-08-01 | 283.38 |
| 2013-07-31 | 283.38 |
| 2013-07-30 | 279.11 |
| 2013-07-29 | 279.11 |
| 2013-07-26 | 279.11 |
| 2013-07-25 | 268.43 |
| 2013-07-24 | 269.50 |
| 2013-07-23 | 269.50 |
| 2013-07-22 | 279.11 |
| 2013-07-19 | 294.06 |
| 2013-07-18 | 294.06 |
| 2013-07-17 | 294.06 |
| 2013-07-16 | 294.06 |
| 2013-07-15 | 294.06 |
| 2013-07-12 | 299.40 |
| 2013-07-11 | 299.40 |
| 2013-07-10 | 294.06 |
| 2013-07-09 | 294.06 |
| 2013-07-08 | 285.52 |
| 2013-07-05 | 305.81 |
| 2013-07-04 | 305.81 |
| 2013-07-03 | 305.81 |
| 2013-07-02 | 298.33 |
| 2013-06-28 | 289.79 |
| 2013-06-27 | 284.45 |
| 2013-06-26 | 285.52 |
| 2013-06-25 | 276.98 |
| 2013-06-24 | 283.38 |
| 2013-06-21 | 300.47 |
| 2013-06-20 | 309.01 |
| 2013-06-19 | 309.01 |
| 2013-06-18 | 296.20 |
| 2013-06-17 | 296.20 |
| 2013-06-14 | 296.20 |
| 2013-06-13 | 296.20 |
| 2013-06-11 | 296.20 |
| 2013-06-10 | 296.20 |
| 2013-06-07 | 296.20 |
| 2013-06-06 | 305.81 |
| 2013-06-05 | 305.81 |
| 2013-06-04 | 296.20 |
| 2013-06-03 | 296.20 |
| 2013-05-31 | 296.20 |
| 2013-05-30 | 311.84 |
| 2013-05-29 | 311.84 |
| 2013-05-28 | 311.84 |
| 2013-05-27 | 311.84 |
| 2013-05-24 | 311.84 |
| 2013-05-23 | 311.84 |
| 2013-05-22 | 306.63 |
| 2013-05-21 | 304.54 |
| 2013-05-20 | 301.41 |
| 2013-05-16 | 299.33 |
| 2013-05-15 | 299.33 |
| 2013-05-14 | 299.33 |
| 2013-05-13 | 297.24 |
| 2013-05-10 | 296.20 |
| 2013-05-09 | 299.33 |
| 2013-05-08 | 299.33 |
| 2013-05-07 | 299.33 |
| 2013-05-06 | 298.28 |
| 2013-05-03 | 297.24 |
| 2013-05-02 | 298.28 |
| 2013-04-30 | 298.28 |
| 2013-04-29 | 298.28 |
| 2013-04-26 | 298.28 |
| 2013-04-25 | 298.28 |
| 2013-04-24 | 298.28 |
| 2013-04-23 | 298.28 |
| 2013-04-22 | 297.24 |
| 2013-04-19 | 297.24 |
| 2013-04-18 | 297.24 |
| 2013-04-17 | 297.24 |
| 2013-04-16 | 297.24 |
| 2013-04-15 | 297.24 |
| 2013-04-12 | 297.24 |
| 2013-04-11 | 297.24 |
| 2013-04-10 | 297.24 |
| 2013-04-09 | 297.24 |
| 2013-04-08 | 296.20 |
| 2013-04-05 | 296.20 |
| 2013-04-03 | 296.20 |
| 2013-04-02 | 296.20 |
| 2013-03-28 | 296.20 |
| 2013-03-27 | 296.20 |
| 2013-03-26 | 296.20 |
| 2013-03-25 | 301.41 |
| 2013-03-22 | 305.58 |
| 2013-03-21 | 302.45 |
| 2013-03-20 | 301.41 |
| 2013-03-19 | 305.58 |
| 2013-03-18 | 301.41 |
| 2013-03-15 | 301.41 |
| 2013-03-14 | 301.41 |
| 2013-03-13 | 301.41 |
| 2013-03-12 | 308.71 |
| 2013-03-11 | 311.84 |
| 2013-03-08 | 326.44 |
| 2013-03-07 | 304.54 |
| 2013-03-06 | 303.50 |
| 2013-03-05 | 300.37 |
| 2013-03-04 | 304.54 |
| 2013-03-01 | 302.45 |
| 2013-02-28 | 301.41 |
| 2013-02-27 | 297.24 |
| 2013-02-26 | 313.92 |
| 2013-02-25 | 314.97 |
| 2013-02-22 | 314.97 |
| 2013-02-21 | 314.97 |
| 2013-02-20 | 301.41 |
| 2013-02-19 | 301.41 |
| 2013-02-18 | 299.33 |
| 2013-02-15 | 299.33 |
| 2013-02-14 | 302.45 |
| 2013-02-08 | 300.37 |
| 2013-02-07 | 298.28 |
| 2013-02-06 | 298.28 |
| 2013-02-05 | 298.28 |
| 2013-02-04 | 298.28 |
| 2013-02-01 | 296.20 |
| 2013-01-31 | 298.28 |
| 2013-01-30 | 297.24 |
| 2013-01-29 | 297.24 |
| 2013-01-28 | 296.20 |
| 2013-01-25 | 296.20 |
| 2013-01-24 | 296.20 |
| 2013-01-23 | 296.20 |
| 2013-01-22 | 296.20 |
| 2013-01-21 | 300.37 |
| 2013-01-18 | 300.37 |
| 2013-01-17 | 304.54 |
| 2013-01-16 | 306.63 |
| 2013-01-15 | 306.63 |
| 2013-01-14 | 306.63 |
| 2013-01-11 | 312.88 |
| 2013-01-10 | 313.92 |
| 2013-01-09 | 311.84 |
| 2013-01-08 | 310.80 |
| 2013-01-07 | 310.80 |
| 2013-01-04 | 306.63 |
| 2013-01-03 | 317.05 |
| 2013-01-02 | 317.05 |
| 2012-12-31 | 308.71 |
| 2012-12-28 | 303.50 |
| 2012-12-27 | 304.54 |
| 2012-12-24 | 304.54 |
| 2012-12-21 | 304.54 |
| 2012-12-20 | 303.50 |
| 2012-12-19 | 301.41 |
| 2012-12-18 | 306.63 |
| 2012-12-17 | 309.75 |
| 2012-12-14 | 310.80 |
| 2012-12-13 | 311.84 |
| 2012-12-12 | 311.84 |
| 2012-12-11 | 311.84 |
| 2012-12-10 | 311.84 |
| 2012-12-07 | 317.05 |
| 2012-12-06 | 317.05 |
| 2012-12-05 | 317.05 |
| 2012-12-04 | 317.05 |
| 2012-12-03 | 319.14 |
| 2012-11-30 | 319.14 |
| 2012-11-29 | 319.14 |
| 2012-11-28 | 317.05 |
| 2012-11-27 | 311.84 |
| 2012-11-26 | 306.63 |
| 2012-11-23 | 306.63 |
| 2012-11-22 | 306.63 |
| 2012-11-21 | 299.33 |
| 2012-11-20 | 297.24 |
| 2012-11-19 | 303.50 |
| 2012-11-16 | 303.50 |
| 2012-11-15 | 304.54 |
| 2012-11-14 | 306.63 |
| 2012-11-13 | 304.54 |
| 2012-11-12 | 309.75 |
| 2012-11-09 | 311.84 |
| 2012-11-08 | 311.84 |
| 2012-11-07 | 311.84 |
| 2012-11-06 | 311.84 |
| 2012-11-05 | 311.84 |
| 2012-11-02 | 311.84 |
| 2012-11-01 | 296.20 |
| 2012-10-31 | 296.20 |
| 2012-10-30 | 296.20 |
| 2012-10-29 | 296.20 |
| 2012-10-26 | 296.20 |
| 2012-10-25 | 296.20 |
| 2012-10-24 | 301.41 |
| 2012-10-22 | 296.20 |
| 2012-10-19 | 286.82 |
| 2012-10-18 | 286.82 |
| 2012-10-17 | 296.20 |
| 2012-10-16 | 296.20 |
| 2012-10-15 | 286.82 |
| 2012-10-12 | 285.77 |
| 2012-10-11 | 286.82 |
| 2012-10-10 | 286.82 |
| 2012-10-09 | 287.86 |
| 2012-10-08 | 290.99 |
| 2012-10-05 | 290.99 |
| 2012-10-04 | 288.90 |
| 2012-10-03 | 288.90 |
| 2012-09-28 | 286.82 |
| 2012-09-27 | 285.77 |
| 2012-09-26 | 287.86 |
| 2012-09-25 | 296.20 |
| 2012-09-24 | 294.11 |
| 2012-09-21 | 286.82 |
| 2012-09-20 | 285.77 |
| 2012-09-19 | 287.86 |
| 2012-09-18 | 287.86 |
| 2012-09-17 | 287.86 |
| 2012-09-14 | 285.77 |
| 2012-09-13 | 283.73 |
| 2012-09-12 | 284.75 |
| 2012-09-11 | 284.75 |
| 2012-09-10 | 284.75 |
| 2012-09-07 | 283.73 |
| 2012-09-06 | 281.68 |
| 2012-09-05 | 281.68 |
| 2012-09-04 | 281.68 |
| 2012-09-03 | 281.68 |
| 2012-08-31 | 278.61 |
| 2012-08-30 | 277.59 |
| 2012-08-29 | 278.61 |
| 2012-08-28 | 286.80 |
| 2012-08-27 | 293.96 |
| 2012-08-24 | 293.96 |
| 2012-08-23 | 288.84 |
| 2012-08-22 | 285.77 |
| 2012-08-21 | 284.75 |
| 2012-08-20 | 288.84 |
| 2012-08-17 | 291.91 |
| 2012-08-16 | 290.89 |
| 2012-08-15 | 297.03 |
| 2012-08-14 | 297.03 |
| 2012-08-13 | 293.96 |
| 2012-08-10 | 282.70 |
| 2012-08-09 | 282.70 |
| 2012-08-08 | 276.56 |
| 2012-08-07 | 273.49 |
| 2012-08-06 | 269.40 |
| 2012-08-03 | 277.59 |
| 2012-08-02 | 299.08 |
| 2012-08-01 | 317.49 |
| 2012-07-31 | 409.59 |
| 2012-07-30 | 405.50 |
| 2012-07-27 | 410.61 |
| 2012-07-26 | 410.61 |
| 2012-07-25 | 410.61 |
| 2012-07-24 | 410.61 |
| 2012-07-23 | 410.61 |
| 2012-07-20 | 411.63 |
| 2012-07-19 | 421.87 |
| 2012-07-18 | 421.87 |
| 2012-07-17 | 421.87 |
| 2012-07-16 | 421.87 |
| 2012-07-13 | 411.63 |
| 2012-07-12 | 423.91 |
| 2012-07-11 | 423.91 |
| 2012-07-10 | 423.91 |
| 2012-07-09 | 423.91 |
| 2012-07-06 | 423.91 |
| 2012-07-05 | 423.91 |
| 2012-07-04 | 416.75 |
| 2012-07-03 | 416.75 |
| 2012-06-29 | 416.75 |
| 2012-06-28 | 414.70 |
| 2012-06-27 | 414.70 |
| 2012-06-26 | 412.66 |
| 2012-06-25 | 412.66 |
| 2012-06-22 | 412.66 |
| 2012-06-21 | 413.68 |
| 2012-06-20 | 413.68 |
| 2012-06-19 | 412.66 |
| 2012-06-18 | 416.75 |
| 2012-06-15 | 411.63 |
| 2012-06-14 | 411.63 |
| 2012-06-13 | 411.63 |
| 2012-06-12 | 404.47 |
| 2012-06-11 | 404.47 |
| 2012-06-08 | 399.57 |
| 2012-06-07 | 399.57 |
| 2012-06-06 | 392.72 |
| 2012-06-05 | 389.78 |
| 2012-06-04 | 387.82 |
| 2012-06-01 | 399.57 |
| 2012-05-31 | 399.57 |
| 2012-05-30 | 394.68 |
| 2012-05-29 | 391.74 |
| 2012-05-28 | 389.78 |
| 2012-05-25 | 399.57 |
| 2012-05-24 | 401.53 |
| 2012-05-23 | 405.45 |
| 2012-05-22 | 405.45 |
| 2012-05-21 | 405.45 |
| 2012-05-18 | 405.45 |
| 2012-05-17 | 405.45 |
| 2012-05-16 | 400.55 |
| 2012-05-15 | 410.35 |
| 2012-05-14 | 410.35 |
| 2012-05-11 | 419.17 |
| 2012-05-10 | 419.17 |
| 2012-05-09 | 436.80 |
| 2012-05-08 | 438.76 |
| 2012-05-07 | 438.76 |
| 2012-05-04 | 438.76 |
| 2012-05-03 | 438.76 |
| 2012-05-02 | 438.76 |
| 2012-04-30 | 428.96 |
| 2012-04-27 | 412.31 |
| 2012-04-26 | 410.35 |
| 2012-04-25 | 412.31 |
| 2012-04-24 | 412.31 |
| 2012-04-23 | 411.33 |
| 2012-04-20 | 403.49 |
| 2012-04-19 | 403.49 |
| 2012-04-18 | 399.57 |
| 2012-04-17 | 395.66 |
| 2012-04-16 | 399.57 |
| 2012-04-13 | 399.57 |
| 2012-04-12 | 396.64 |
| 2012-04-11 | 398.59 |
| 2012-04-10 | 401.53 |
| 2012-04-05 | 401.53 |
| 2012-04-03 | 399.57 |
| 2012-04-02 | 399.57 |
| 2012-03-30 | 404.47 |
| 2012-03-29 | 404.47 |
| 2012-03-28 | 404.47 |
| 2012-03-27 | 409.37 |
| 2012-03-26 | 361.37 |
| 2012-03-23 | 364.31 |
| 2012-03-22 | 360.39 |
| 2012-03-21 | 350.60 |
| 2012-03-20 | 350.60 |
| 2012-03-19 | 360.39 |
| 2012-03-16 | 356.47 |
| 2012-03-15 | 355.49 |
| 2012-03-14 | 370.19 |
| 2012-03-13 | 370.19 |
| 2012-03-12 | 379.98 |
| 2012-03-09 | 379.98 |
| 2012-03-08 | 379.98 |
| 2012-03-07 | 379.98 |
| 2012-03-06 | 379.98 |
| 2012-03-05 | 383.90 |
| 2012-03-02 | 383.90 |
| 2012-03-01 | 379.98 |
| 2012-02-29 | 379.98 |
| 2012-02-28 | 383.90 |
| 2012-02-27 | 386.84 |
| 2012-02-24 | 353.53 |
| 2012-02-23 | 343.74 |
| 2012-02-22 | 345.70 |
| 2012-02-21 | 340.80 |
| 2012-02-20 | 324.15 |
| 2012-02-17 | 328.07 |
| 2012-02-16 | 326.11 |
| 2012-02-15 | 326.11 |
| 2012-02-14 | 326.11 |
| 2012-02-13 | 326.11 |
| 2012-02-10 | 316.31 |
| 2012-02-09 | 315.33 |
| 2012-02-08 | 316.31 |
| 2012-02-07 | 316.31 |
| 2012-02-06 | 321.21 |
| 2012-02-03 | 321.21 |
| 2012-02-02 | 321.21 |
| 2012-02-01 | 321.21 |
| 2012-01-31 | 306.52 |
| 2012-01-30 | 306.52 |
| 2012-01-27 | 301.62 |
| 2012-01-26 | 301.62 |
| 2012-01-20 | 301.62 |
| 2012-01-19 | 301.62 |
| 2012-01-18 | 301.62 |
| 2012-01-17 | 287.90 |
| 2012-01-16 | 291.82 |
| 2012-01-13 | 291.82 |
| 2012-01-12 | 296.72 |
| 2012-01-11 | 301.62 |
| 2012-01-10 | 291.82 |
| 2012-01-09 | 291.82 |
| 2012-01-06 | 292.80 |
| 2012-01-05 | 292.80 |
| 2012-01-04 | 292.80 |
| 2012-01-03 | 293.78 |
| 2011-12-30 | 286.92 |
| 2011-12-29 | 286.92 |
| 2011-12-28 | 286.92 |
| 2011-12-23 | 283.01 |
| 2011-12-22 | 281.05 |
| 2011-12-21 | 281.05 |
| 2011-12-20 | 277.13 |
| 2011-12-19 | 277.13 |
| 2011-12-16 | 277.13 |
| 2011-12-15 | 277.13 |
| 2011-12-14 | 282.03 |
| 2011-12-13 | 282.03 |
| 2011-12-12 | 282.03 |
| 2011-12-09 | 286.92 |
| 2011-12-08 | 286.92 |
| 2011-12-07 | 286.92 |
| 2011-12-06 | 291.82 |
| 2011-12-05 | 286.92 |
| 2011-12-02 | 286.92 |
| 2011-12-01 | 286.92 |
| 2011-11-30 | 286.92 |
| 2011-11-29 | 286.92 |
| 2011-11-28 | 286.92 |
| 2011-11-25 | 286.92 |
| 2011-11-24 | 286.92 |
| 2011-11-23 | 286.92 |
| 2011-11-22 | 282.03 |
| 2011-11-21 | 291.82 |
| 2011-11-18 | 291.82 |
| 2011-11-17 | 291.82 |
| 2011-11-16 | 291.82 |
| 2011-11-15 | 291.82 |
| 2011-11-14 | 291.82 |
| 2011-11-11 | 291.82 |
| 2011-11-10 | 286.92 |
| 2011-11-09 | 296.72 |
| 2011-11-08 | 296.72 |
| 2011-11-07 | 301.62 |
| 2011-11-04 | 301.62 |
| 2011-11-03 | 291.82 |
| 2011-11-02 | 292.80 |
| 2011-11-01 | 291.82 |
| 2011-10-31 | 296.72 |
| 2011-10-28 | 306.52 |
| 2011-10-27 | 309.45 |
| 2011-10-26 | 296.72 |
| 2011-10-25 | 286.92 |
| 2011-10-24 | 286.92 |
| 2011-10-21 | 277.13 |
| 2011-10-20 | 277.13 |
| 2011-10-19 | 277.13 |
| 2011-10-18 | 277.13 |
| 2011-10-17 | 277.13 |
| 2011-10-14 | 277.13 |
| 2011-10-13 | 277.13 |
| 2011-10-12 | 277.13 |
| 2011-10-11 | 267.33 |
| 2011-10-10 | 267.33 |
| 2011-10-07 | 267.33 |
| 2011-10-06 | 243.82 |
| 2011-10-04 | 243.82 |
| 2011-10-03 | 246.76 |
| 2011-09-30 | 256.56 |
| 2011-09-28 | 267.33 |
| 2011-09-27 | 267.33 |
| 2011-09-26 | 267.33 |
| 2011-09-23 | 251.66 |
| 2011-09-22 | 282.03 |
| 2011-09-21 | 299.66 |
| 2011-09-20 | 299.66 |
| 2011-09-19 | 313.37 |
| 2011-09-16 | 326.11 |
| 2011-09-15 | 319.48 |
| 2011-09-14 | 325.16 |
| 2011-09-12 | 330.84 |
| 2011-09-09 | 345.05 |
| 2011-09-08 | 340.31 |
| 2011-09-07 | 340.31 |
| 2011-09-06 | 330.84 |
| 2011-09-05 | 346.94 |
| 2011-09-02 | 359.25 |
| 2011-09-01 | 369.66 |
| 2011-08-31 | 373.45 |
| 2011-08-30 | 387.66 |
| 2011-08-29 | 354.51 |
| 2011-08-26 | 343.15 |
| 2011-08-25 | 326.11 |
| 2011-08-24 | 326.11 |
| 2011-08-23 | 324.21 |
| 2011-08-22 | 314.74 |
| 2011-08-19 | 328.00 |
| 2011-08-18 | 341.26 |
| 2011-08-17 | 336.52 |
| 2011-08-16 | 343.15 |
| 2011-08-15 | 345.05 |
| 2011-08-12 | 333.68 |
| 2011-08-11 | 335.58 |
| 2011-08-10 | 335.58 |
| 2011-08-09 | 328.00 |
| 2011-08-08 | 335.58 |
| 2011-08-05 | 359.25 |
| 2011-08-04 | 363.98 |
| 2011-08-03 | 366.82 |
| 2011-08-02 | 370.61 |
| 2011-08-01 | 367.77 |
| 2011-07-29 | 366.82 |
| 2011-07-28 | 368.72 |
| 2011-07-27 | 367.77 |
| 2011-07-26 | 368.72 |
| 2011-07-25 | 368.72 |
| 2011-07-22 | 376.29 |
| 2011-07-21 | 375.35 |
| 2011-07-20 | 382.92 |
| 2011-07-19 | 386.71 |
| 2011-07-18 | 373.45 |
| 2011-07-15 | 321.37 |
| 2011-07-14 | 287.28 |
| 2011-07-13 | 291.07 |
| 2011-07-12 | 290.12 |
| 2011-07-11 | 297.70 |
| 2011-07-08 | 292.02 |
| 2011-07-07 | 292.02 |
| 2011-07-06 | 288.23 |
| 2011-07-05 | 285.39 |
| 2011-07-04 | 285.39 |
| 2011-06-30 | 278.76 |
| 2011-06-29 | 278.76 |
| 2011-06-28 | 278.76 |
| 2011-06-27 | 274.97 |
| 2011-06-24 | 272.13 |
| 2011-06-23 | 269.29 |
| 2011-06-22 | 274.97 |
| 2011-06-21 | 269.29 |
| 2011-06-20 | 269.29 |
| 2011-06-17 | 269.29 |
| 2011-06-16 | 269.29 |
| 2011-06-15 | 274.03 |
| 2011-06-14 | 274.03 |
| 2011-06-13 | 274.03 |
| 2011-06-10 | 278.76 |
| 2011-06-09 | 274.03 |
| 2011-06-08 | 274.03 |
| 2011-06-07 | 274.03 |
| 2011-06-03 | 274.97 |
| 2011-06-02 | 274.97 |
| 2011-06-01 | 274.97 |
| 2011-05-31 | 274.08 |
| 2011-05-30 | 274.08 |
| 2011-05-27 | 271.40 |
| 2011-05-26 | 271.40 |
| 2011-05-25 | 271.40 |
| 2011-05-24 | 266.05 |
| 2011-05-23 | 266.05 |
| 2011-05-20 | 266.05 |
| 2011-05-19 | 266.05 |
| 2011-05-18 | 266.05 |
| 2011-05-17 | 258.01 |
| 2011-05-16 | 261.58 |
| 2011-05-13 | 261.58 |
| 2011-05-12 | 262.48 |
| 2011-05-11 | 262.48 |
| 2011-05-09 | 262.48 |
| 2011-05-06 | 262.48 |
| 2011-05-05 | 263.37 |
| 2011-05-04 | 262.48 |
| 2011-05-03 | 263.37 |
| 2011-04-29 | 266.05 |
| 2011-04-28 | 266.05 |
| 2011-04-27 | 266.05 |
| 2011-04-26 | 266.05 |
| 2011-04-21 | 266.05 |
| 2011-04-20 | 262.48 |
| 2011-04-19 | 261.58 |
| 2011-04-18 | 266.94 |
| 2011-04-15 | 266.05 |
| 2011-04-14 | 267.83 |
| 2011-04-13 | 262.48 |
| 2011-04-12 | 261.58 |
| 2011-04-11 | 262.48 |
| 2011-04-08 | 264.26 |
| 2011-04-07 | 263.37 |
| 2011-04-06 | 270.51 |
| 2011-04-04 | 274.97 |
| 2011-04-01 | 274.97 |
| 2011-03-31 | 289.26 |
| 2011-03-30 | 292.83 |
| 2011-03-29 | 252.65 |
| 2011-03-28 | 155.34 |
| 2011-03-25 | 151.77 |
| 2011-03-24 | 151.77 |
| 2011-03-23 | 136.59 |
| 2011-03-22 | 133.02 |
| 2011-03-21 | 133.02 |
| 2011-03-18 | 133.02 |
| 2011-03-17 | 139.27 |
| 2011-03-16 | 148.20 |
| 2011-03-15 | 148.20 |
| 2011-03-14 | 153.55 |
| 2011-03-11 | 153.55 |
| 2011-03-10 | 153.55 |
| 2011-03-09 | 153.55 |
| 2011-03-08 | 152.66 |
| 2011-03-07 | 152.66 |
| 2011-03-04 | 152.66 |
| 2011-03-03 | 151.77 |
| 2011-03-02 | 153.55 |
| 2011-03-01 | 153.55 |
| 2011-02-28 | 153.55 |
| 2011-02-25 | 154.45 |
| 2011-02-24 | 154.45 |
| 2011-02-23 | 154.45 |
| 2011-02-22 | 155.34 |
| 2011-02-21 | 155.34 |
| 2011-02-18 | 155.34 |
| 2011-02-17 | 154.45 |
| 2011-02-16 | 154.45 |
| 2011-02-15 | 154.45 |
| 2011-02-14 | 154.45 |
| 2011-02-11 | 154.45 |
| 2011-02-10 | 154.45 |
| 2011-02-09 | 154.45 |
| 2011-02-08 | 161.59 |
| 2011-02-07 | 161.59 |
| 2011-02-02 | 161.59 |
| 2011-02-01 | 155.34 |
| 2011-01-31 | 157.13 |
| 2011-01-28 | 157.13 |
| 2011-01-27 | 150.88 |
| 2011-01-26 | 150.88 |
| 2011-01-25 | 154.45 |
| 2011-01-24 | 149.98 |
| 2011-01-21 | 153.55 |
| 2011-01-20 | 153.55 |
| 2011-01-19 | 153.55 |
| 2011-01-18 | 153.55 |
| 2011-01-17 | 157.13 |
| 2011-01-14 | 158.91 |
| 2011-01-13 | 158.91 |
| 2011-01-12 | 155.34 |
| 2011-01-11 | 152.66 |
| 2011-01-10 | 154.45 |
| 2011-01-07 | 154.45 |
| 2011-01-06 | 150.88 |
| 2011-01-05 | 146.41 |
| 2011-01-04 | 141.05 |
| 2011-01-03 | 140.16 |
| 2010-12-31 | 138.38 |
| 2010-12-30 | 139.27 |
| 2010-12-29 | 139.27 |
| 2010-12-28 | 138.38 |
| 2010-12-24 | 140.16 |
| 2010-12-23 | 141.05 |
| 2010-12-22 | 136.59 |
| 2010-12-21 | 134.81 |
| 2010-12-20 | 127.66 |
| 2010-12-17 | 127.66 |
| 2010-12-16 | 127.66 |
| 2010-12-15 | 132.13 |
| 2010-12-14 | 136.59 |
| 2010-12-13 | 130.34 |
| 2010-12-10 | 132.13 |
| 2010-12-09 | 132.13 |
| 2010-12-08 | 132.13 |
| 2010-12-07 | 132.13 |
| 2010-12-06 | 141.05 |
| 2010-12-03 | 136.59 |
| 2010-12-02 | 136.59 |
| 2010-12-01 | 133.91 |
| 2010-11-30 | 131.23 |
| 2010-11-29 | 136.59 |
| 2010-11-26 | 136.59 |
| 2010-11-25 | 132.13 |
| 2010-11-24 | 135.70 |
| 2010-11-23 | 131.23 |
| 2010-11-22 | 131.23 |
| 2010-11-19 | 131.23 |
| 2010-11-18 | 132.13 |
| 2010-11-17 | 131.23 |
| 2010-11-16 | 124.98 |
| 2010-11-15 | 124.09 |
| 2010-11-12 | 131.23 |
| 2010-11-11 | 132.13 |
| 2010-11-10 | 130.34 |
| 2010-11-09 | 117.84 |
| 2010-11-08 | 114.27 |
| 2010-11-05 | 117.84 |
| 2010-11-04 | 117.84 |
| 2010-11-03 | 116.06 |
| 2010-11-02 | 114.27 |
| 2010-11-01 | 114.27 |
| 2010-10-29 | 98.20 |
| 2010-10-28 | 103.56 |
| 2010-10-27 | 96.42 |
| 2010-10-26 | 95.52 |
| 2010-10-25 | 93.74 |
| 2010-10-22 | 93.74 |
| 2010-10-21 | 91.95 |
| 2010-10-20 | 88.38 |
| 2010-10-19 | 87.49 |
| 2010-10-18 | 84.81 |
| 2010-10-15 | 91.06 |
| 2010-10-14 | 91.06 |
| 2010-10-13 | 93.74 |
| 2010-10-12 | 93.74 |
| 2010-10-11 | 84.81 |
| 2010-10-08 | 80.34 |
| 2010-10-07 | 80.34 |
| 2010-10-06 | 79.45 |
| 2010-10-05 | 78.56 |
| 2010-10-04 | 78.56 |
| 2010-09-30 | 80.34 |
| 2010-09-29 | 80.34 |
| 2010-09-28 | 78.56 |
| 2010-09-27 | 83.02 |
| 2010-09-24 | 78.56 |
| 2010-09-22 | 75.88 |
| 2010-09-21 | 78.56 |
| 2010-09-20 | 80.34 |
| 2010-09-17 | 83.92 |
| 2010-09-16 | 83.92 |
| 2010-09-15 | 79.58 |
| 2010-09-14 | 77.84 |
| 2010-09-13 | 74.37 |
| 2010-09-10 | 68.30 |
| 2010-09-09 | 68.30 |
| 2010-09-08 | 67.43 |
| 2010-09-07 | 67.43 |
| 2010-09-06 | 67.43 |
| 2010-09-03 | 66.57 |
| 2010-09-02 | 66.57 |
| 2010-09-01 | 70.04 |
| 2010-08-31 | 70.04 |
| 2010-08-30 | 84.78 |
| 2010-08-27 | 69.17 |
| 2010-08-26 | 69.17 |
| 2010-08-25 | 65.70 |
| 2010-08-24 | 64.83 |
| 2010-08-23 | 64.83 |
| 2010-08-20 | 64.83 |
| 2010-08-19 | 64.83 |
| 2010-08-18 | 69.17 |
| 2010-08-17 | 69.17 |
| 2010-08-16 | 69.17 |
| 2010-08-13 | 72.64 |
| 2010-08-12 | 72.64 |
| 2010-08-11 | 72.64 |
| 2010-08-10 | 73.51 |
| 2010-08-09 | 73.51 |
| 2010-08-06 | 73.51 |
| 2010-08-05 | 73.51 |
| 2010-08-04 | 74.37 |
| 2010-08-03 | 73.51 |
| 2010-08-02 | 69.17 |
| 2010-07-30 | 67.43 |
| 2010-07-29 | 67.43 |
| 2010-07-28 | 70.04 |
| 2010-07-27 | 69.17 |
| 2010-07-26 | 60.49 |
| 2010-07-23 | 58.76 |
| 2010-07-22 | 58.76 |
| 2010-07-21 | 58.76 |
| 2010-07-20 | 58.76 |
| 2010-07-19 | 58.76 |
| 2010-07-16 | 58.76 |
| 2010-07-15 | 58.76 |
| 2010-07-14 | 58.76 |
| 2010-07-13 | 58.76 |
| 2010-07-12 | 58.76 |
| 2010-07-09 | 58.76 |
| 2010-07-08 | 63.96 |
| 2010-07-07 | 65.70 |
| 2010-07-06 | 66.57 |
| 2010-07-05 | 66.57 |
| 2010-07-02 | 64.83 |
| 2010-06-30 | 64.83 |
| 2010-06-29 | 64.83 |
| 2010-06-28 | 64.83 |
| 2010-06-25 | 64.83 |
| 2010-06-24 | 64.83 |
| 2010-06-23 | 64.83 |
| 2010-06-22 | 64.83 |
| 2010-06-21 | 64.83 |
| 2010-06-18 | 64.83 |
| 2010-06-17 | 63.96 |
| 2010-06-15 | 63.96 |
| 2010-06-14 | 63.96 |
| 2010-06-11 | 63.96 |
| 2010-06-10 | 63.96 |
| 2010-06-09 | 63.96 |
| 2010-06-08 | 63.96 |
| 2010-06-07 | 64.83 |
| 2010-06-04 | 64.83 |
| 2010-06-03 | 64.83 |
| 2010-06-02 | 61.36 |
| 2010-06-01 | 61.36 |
| 2010-05-31 | 61.36 |
| 2010-05-28 | 57.24 |
| 2010-05-27 | 58.07 |
| 2010-05-26 | 58.07 |
| 2010-05-25 | 58.07 |
| 2010-05-24 | 58.07 |
| 2010-05-20 | 58.07 |
| 2010-05-19 | 58.07 |
| 2010-05-18 | 58.07 |
| 2010-05-17 | 56.42 |
| 2010-05-14 | 58.07 |
| 2010-05-13 | 57.24 |
| 2010-05-12 | 56.42 |
| 2010-05-11 | 56.42 |
| 2010-05-10 | 56.42 |
| 2010-05-07 | 56.42 |
| 2010-05-06 | 56.42 |
| 2010-05-05 | 58.07 |
| 2010-05-04 | 57.24 |
| 2010-05-03 | 60.54 |
| 2010-04-30 | 60.54 |
| 2010-04-29 | 60.54 |
| 2010-04-28 | 57.24 |
| 2010-04-27 | 57.24 |
| 2010-04-26 | 52.30 |
| 2010-04-23 | 64.65 |
| 2010-04-22 | 64.65 |
| 2010-04-21 | 63.01 |
| 2010-04-20 | 63.01 |
| 2010-04-19 | 63.01 |
| 2010-04-16 | 63.01 |
| 2010-04-15 | 63.01 |
| 2010-04-14 | 58.89 |
| 2010-04-13 | 58.07 |
| 2010-04-12 | 58.07 |
| 2010-04-09 | 53.13 |
| 2010-04-08 | 45.72 |
| 2010-04-07 | 45.72 |
| 2010-04-01 | 45.72 |
| 2010-03-31 | 47.36 |
| 2010-03-30 | 38.31 |
| 2010-03-29 | 30.08 |
| 2010-03-26 | 30.08 |
| 2010-03-25 | 30.08 |
| 2010-03-24 | 30.90 |
| 2010-03-23 | 31.72 |
| 2010-03-22 | 31.72 |
| 2010-03-19 | 31.72 |
| 2010-03-18 | 30.90 |
| 2010-03-17 | 28.43 |
| 2010-03-16 | 28.43 |
| 2010-03-15 | 27.61 |
| 2010-03-12 | 27.61 |
| 2010-03-11 | 30.90 |
| 2010-03-10 | 30.90 |
| 2010-03-09 | 30.90 |
| 2010-03-08 | 28.43 |
| 2010-03-05 | 28.43 |
| 2010-03-04 | 31.72 |
| 2010-03-03 | 30.08 |
| 2010-03-02 | 33.37 |
| 2010-03-01 | 33.37 |
| 2010-02-26 | 29.25 |
| 2010-02-25 | 29.25 |
| 2010-02-24 | 28.43 |
| 2010-02-23 | 28.43 |
| 2010-02-22 | 31.72 |
| 2010-02-19 | 31.72 |
| 2010-02-18 | 31.72 |
| 2010-02-17 | 32.55 |
| 2010-02-12 | 33.37 |
| 2010-02-11 | 33.37 |
| 2010-02-10 | 33.37 |
| 2010-02-09 | 25.96 |
| 2010-02-08 | 26.78 |
| 2010-02-05 | 25.96 |
| 2010-02-04 | 29.25 |
| 2010-02-03 | 30.08 |
| 2010-02-02 | 25.96 |
| 2010-02-01 | 25.96 |
| 2010-01-29 | 25.96 |
| 2010-01-28 | 25.96 |
| 2010-01-27 | 25.14 |
| 2010-01-26 | 25.14 |
| 2010-01-25 | 25.14 |
| 2010-01-22 | 25.14 |
| 2010-01-21 | 28.43 |
| 2010-01-20 | 24.31 |
| 2010-01-19 | 30.90 |
| 2010-01-18 | 25.96 |
| 2010-01-15 | 21.84 |
| 2010-01-14 | 21.84 |
| 2010-01-13 | 16.90 |
| 2010-01-12 | 16.90 |
| 2010-01-11 | 16.08 |
| 2010-01-08 | 16.08 |
| 2010-01-07 | 16.08 |
| 2010-01-06 | 18.55 |
| 2010-01-05 | 21.02 |
| 2010-01-04 | 21.02 |
| 2009-12-31 | 19.37 |
| 2009-12-30 | 16.08 |
| 2009-12-29 | 13.61 |
| 2009-12-28 | 16.90 |
| 2009-12-24 | 16.90 |
| 2009-12-23 | 16.90 |
| 2009-12-22 | 16.90 |
| 2009-12-21 | 16.08 |
| 2009-12-18 | 16.08 |
| 2009-12-17 | 16.08 |
| 2009-12-16 | 16.08 |
| 2009-12-15 | 16.08 |
| 2009-12-14 | 16.90 |
| 2009-12-11 | 16.90 |
| 2009-12-10 | 16.90 |
| 2009-12-09 | 16.90 |
| 2009-12-08 | 16.90 |
| 2009-12-07 | 14.43 |
| 2009-12-04 | 14.43 |
| 2009-12-03 | 15.26 |
| 2009-12-02 | 15.26 |
| 2009-12-01 | 13.61 |
| 2009-11-30 | 13.61 |
| 2009-11-27 | 13.61 |
| 2009-11-26 | 14.43 |
| 2009-11-25 | 16.08 |
| 2009-11-24 | 16.90 |
| 2009-11-23 | 16.90 |
| 2009-11-20 | 16.90 |
| 2009-11-19 | 17.73 |
| 2009-11-18 | 19.37 |
| 2009-11-17 | 19.37 |
| 2009-11-16 | 19.37 |
| 2009-11-13 | 19.37 |
| 2009-11-12 | 19.37 |
| 2009-11-11 | 19.37 |
| 2009-11-10 | 19.37 |
| 2009-11-09 | 19.37 |
| 2009-11-06 | 19.37 |
| 2009-11-05 | 16.90 |
| 2009-11-04 | 17.73 |
| 2009-11-03 | 19.37 |
| 2009-11-02 | 21.02 |
| 2009-10-30 | 23.49 |
| 2009-10-29 | 23.49 |
| 2009-10-28 | 23.49 |
| 2009-10-27 | 22.67 |
| 2009-10-23 | 22.67 |
| 2009-10-22 | 19.37 |
| 2009-10-21 | 19.37 |
| 2009-10-20 | 21.02 |
| 2009-10-19 | 21.02 |
| 2009-10-16 | 21.02 |
| 2009-10-15 | 21.02 |
| 2009-10-14 | 19.37 |
| 2009-10-13 | 19.37 |
| 2009-10-12 | 19.37 |
| 2009-10-09 | 19.37 |
| 2009-10-08 | 17.73 |
| 2009-10-07 | 17.73 |
| 2009-10-06 | 17.73 |
| 2009-10-05 | 17.73 |
| 2009-10-02 | 18.55 |
| 2009-09-30 | 18.55 |
| 2009-09-29 | 18.55 |
| 2009-09-28 | 18.55 |
| 2009-09-25 | 17.73 |
| 2009-09-24 | 17.73 |
| 2009-09-23 | 17.73 |
| 2009-09-22 | 17.73 |
| 2009-09-21 | 16.90 |
| 2009-09-18 | 20.20 |
| 2009-09-17 | 20.20 |
| 2009-09-16 | 18.55 |
| 2009-09-15 | 17.73 |
| 2009-09-14 | 19.37 |
| 2009-09-11 | 19.37 |
| 2009-09-10 | 23.49 |
| 2009-09-09 | 19.37 |
| 2009-09-08 | 18.55 |
| 2009-09-07 | 11.96 |
| 2009-09-04 | 11.14 |
| 2009-09-03 | 14.43 |
| 2009-09-02 | 7.02 |
| 2009-09-01 | 15.26 |
| 2009-08-31 | 33.37 |
| 2009-08-28 | 39.96 |
| 2009-08-27 | 37.49 |
| 2009-08-26 | 37.49 |
| 2009-08-25 | 37.49 |
| 2009-08-24 | 37.49 |
| 2009-08-21 | 36.66 |
| 2009-08-20 | 31.72 |
| 2009-08-19 | 28.43 |
| 2009-08-18 | 32.55 |
| 2009-08-17 | 32.55 |
| 2009-08-14 | 32.55 |
| 2009-08-13 | 32.55 |
| 2009-08-12 | 32.55 |
| 2009-08-11 | 33.37 |
| 2009-08-10 | 31.72 |
| 2009-08-07 | 39.96 |
| 2009-08-06 | 45.72 |
| 2009-08-05 | 44.07 |
| 2009-08-04 | 48.19 |
| 2009-08-03 | 48.19 |
| 2009-07-31 | 48.19 |
| 2009-07-30 | 55.60 |
| 2009-07-29 | 55.60 |
| 2009-07-28 | 48.19 |
| 2009-07-27 | 48.19 |
| 2009-07-24 | 44.07 |
| 2009-07-23 | 42.43 |
| 2009-07-22 | 42.43 |
| 2009-07-21 | 44.07 |
| 2009-07-20 | 39.96 |
| 2009-07-17 | 39.96 |
| 2009-07-16 | 39.96 |
| 2009-07-15 | 39.96 |
| 2009-07-14 | 39.96 |
| 2009-07-13 | 39.96 |
| 2009-07-10 | 39.96 |
| 2009-07-09 | 26.78 |
| 2009-07-08 | 27.61 |
| 2009-07-07 | 35.84 |
| 2009-07-06 | 35.84 |
| 2009-07-03 | 35.84 |
| 2009-07-02 | 35.84 |
| 2009-06-30 | 35.84 |
| 2009-06-29 | 35.84 |
| 2009-06-26 | 35.84 |
| 2009-06-25 | 35.84 |
| 2009-06-24 | 35.84 |
| 2009-06-23 | 35.84 |
| 2009-06-22 | 35.84 |
| 2009-06-19 | 35.84 |
| 2009-06-18 | 35.84 |
| 2009-06-17 | 35.84 |
| 2009-06-16 | 35.84 |
| 2009-06-15 | 39.96 |
| 2009-06-12 | 39.96 |
| 2009-06-11 | 39.96 |
| 2009-06-10 | 39.96 |
| 2009-06-09 | 39.96 |
| 2009-06-08 | 42.43 |
| 2009-06-05 | 42.43 |
| 2009-06-04 | 42.43 |
| 2009-06-03 | 39.96 |
| 2009-06-02 | 39.96 |
| 2009-06-01 | 39.96 |
| 2009-05-29 | 36.66 |
| 2009-05-27 | 42.43 |
| 2009-05-26 | 39.96 |
| 2009-05-25 | 36.66 |
| 2009-05-22 | 36.66 |
| 2009-05-21 | 34.32 |
| 2009-05-20 | 28.85 |
| 2009-05-19 | 24.95 |
| 2009-05-18 | 24.95 |
| 2009-05-15 | 17.14 |
| 2009-05-14 | 17.14 |
| 2009-05-13 | 21.04 |
| 2009-05-12 | 13.23 |
| 2009-05-11 | 13.23 |
| 2009-05-08 | 13.23 |
| 2009-05-07 | 13.23 |
| 2009-05-06 | 17.14 |
| 2009-05-05 | 10.11 |
| 2009-05-04 | 13.23 |
| 2009-04-30 | 13.23 |
| 2009-04-29 | 13.23 |
| 2009-04-28 | 13.23 |
| 2009-04-27 | 13.23 |
| 2009-04-24 | 13.23 |
| 2009-04-23 | 13.23 |
| 2009-04-22 | 13.23 |
| 2009-04-21 | 7.77 |
| 2009-04-20 | 7.77 |
| 2009-04-17 | 6.99 |
| 2009-04-16 | 5.43 |
| 2009-04-15 | 3.86 |
| 2009-04-14 | 3.86 |
| 2009-04-09 | 0.74 |
| 2009-04-08 | 0.74 |
| 2009-04-07 | 0.74 |
| 2009-04-06 | -2.38 |
| 2009-04-03 | 2.30 |
| 2009-04-02 | -5.51 |
| 2009-04-01 | -20.35 |
| 2009-03-31 | -20.35 |
| 2009-03-30 | -20.35 |
| 2009-03-27 | -20.35 |
| 2009-03-26 | -16.44 |
| 2009-03-25 | -16.44 |
| 2009-03-24 | -15.66 |
| 2009-03-23 | -12.54 |
| 2009-03-20 | -12.54 |
| 2009-03-19 | -7.07 |
| 2009-03-18 | -7.07 |
| 2009-03-17 | -7.07 |
| 2009-03-16 | -7.07 |
| 2009-03-13 | -6.29 |
| 2009-03-12 | -21.91 |
| 2009-03-11 | -28.94 |
| 2009-03-10 | -21.91 |
| 2009-03-09 | -21.91 |
| 2009-03-06 | -21.91 |
| 2009-03-05 | -21.91 |
| 2009-03-04 | -21.91 |
| 2009-03-03 | -21.91 |
| 2009-03-02 | -21.91 |
| 2009-02-27 | -21.91 |
| 2009-02-26 | -21.91 |
| 2009-02-25 | -21.91 |
| 2009-02-24 | -21.91 |
| 2009-02-23 | -21.91 |
| 2009-02-20 | -21.91 |
| 2009-02-19 | -21.91 |
| 2009-02-18 | -20.35 |
| 2009-02-17 | -20.35 |
| 2009-02-16 | -20.35 |
| 2009-02-13 | -20.35 |
| 2009-02-12 | -20.35 |
| 2009-02-11 | -20.35 |
| 2009-02-10 | -20.35 |
| 2009-02-09 | -20.35 |
| 2009-02-06 | -20.35 |
| 2009-02-05 | -21.91 |
| 2009-02-04 | -21.91 |
| 2009-02-03 | -21.91 |
| 2009-02-02 | -21.91 |
| 2009-01-30 | -21.91 |
| 2009-01-29 | -21.91 |
| 2009-01-23 | -25.81 |
| 2009-01-22 | -22.69 |
| 2009-01-21 | -24.25 |
| 2009-01-20 | -21.91 |
| 2009-01-19 | -21.91 |
| 2009-01-16 | -21.91 |
| 2009-01-15 | -17.22 |
| 2009-01-14 | -17.22 |
| 2009-01-13 | -17.22 |
| 2009-01-12 | -17.22 |
| 2009-01-09 | -14.10 |
| 2009-01-08 | -14.10 |
| 2009-01-07 | -14.10 |
| 2009-01-06 | -21.13 |
| 2009-01-05 | -21.91 |
| 2009-01-02 | -21.91 |
| 2008-12-31 | -21.91 |
| 2008-12-30 | -22.69 |
| 2008-12-29 | -22.69 |
| 2008-12-24 | -22.69 |
| 2008-12-23 | -22.69 |
| 2008-12-22 | -22.69 |
| 2008-12-19 | -22.69 |
| 2008-12-18 | -22.69 |
| 2008-12-17 | -22.69 |
| 2008-12-16 | -19.56 |
| 2008-12-15 | -19.56 |
| 2008-12-12 | -19.56 |
| 2008-12-11 | -19.56 |
| 2008-12-10 | -21.91 |
| 2008-12-09 | -21.91 |
| 2008-12-08 | -27.37 |
| 2008-12-05 | -28.94 |
| 2008-12-04 | -28.15 |
| 2008-12-03 | -28.15 |
| 2008-12-02 | -28.15 |
| 2008-12-01 | -20.35 |
| 2008-11-28 | -21.91 |
| 2008-11-27 | -21.91 |
| 2008-11-26 | -21.91 |
| 2008-11-25 | -21.91 |
| 2008-11-24 | -21.91 |
| 2008-11-21 | -21.91 |
| 2008-11-20 | -20.35 |
| 2008-11-19 | -18.00 |
| 2008-11-18 | -20.35 |
| 2008-11-17 | -20.35 |
| 2008-11-14 | -20.35 |
| 2008-11-13 | -20.35 |
| 2008-11-12 | -20.35 |
| 2008-11-11 | -22.69 |
| 2008-11-10 | -25.03 |
| 2008-11-07 | -25.03 |
| 2008-11-06 | -25.03 |
| 2008-11-05 | -11.76 |
| 2008-11-04 | -21.91 |
| 2008-11-03 | -25.03 |
| 2008-10-31 | -25.81 |
| 2008-10-30 | -33.62 |
| 2008-10-29 | -33.62 |
| 2008-10-28 | -35.18 |
| 2008-10-27 | -11.76 |
| 2008-10-24 | -7.07 |
| 2008-10-23 | -3.17 |
| 2008-10-22 | -3.17 |
| 2008-10-21 | -0.04 |
| 2008-10-20 | -0.04 |
| 2008-10-17 | -0.04 |
| 2008-10-16 | -0.04 |
| 2008-10-15 | -0.04 |
| 2008-10-14 | -0.04 |
| 2008-10-13 | -11.76 |
| 2008-10-10 | -0.04 |
| 2008-10-09 | 12.45 |
| 2008-10-08 | 12.45 |
| 2008-10-06 | 13.23 |
| 2008-10-03 | -0.04 |
| 2008-10-02 | -0.04 |
| 2008-09-30 | 7.77 |
| 2008-09-29 | 7.77 |
| 2008-09-26 | 7.77 |
| 2008-09-25 | 7.77 |
| 2008-09-24 | 3.86 |
| 2008-09-23 | 5.43 |
| 2008-09-22 | 19.48 |
| 2008-09-19 | 19.48 |
| 2008-09-18 | 19.48 |
| 2008-09-17 | 20.23 |
| 2008-09-16 | 20.23 |
| 2008-09-12 | 23.24 |
| 2008-09-11 | 23.24 |
| 2008-09-10 | 23.24 |
| 2008-09-09 | 23.24 |
| 2008-09-08 | 31.51 |
| 2008-09-05 | 31.51 |
| 2008-09-04 | 31.51 |
| 2008-09-03 | 31.51 |
| 2008-09-02 | 31.51 |
| 2008-09-01 | 31.51 |
| 2008-08-29 | 31.51 |
| 2008-08-28 | 27.75 |
| 2008-08-27 | 26.24 |
| 2008-08-26 | 26.24 |
| 2008-08-25 | 28.50 |
| 2008-08-21 | 28.50 |
| 2008-08-20 | 30.00 |
| 2008-08-19 | 30.00 |
| 2008-08-18 | 30.00 |
| 2008-08-15 | 30.00 |
| 2008-08-14 | 30.00 |
| 2008-08-13 | 30.00 |
| 2008-08-12 | 30.00 |
| 2008-08-11 | 30.00 |
| 2008-08-08 | 30.00 |
| 2008-08-07 | 30.00 |
| 2008-08-05 | 42.78 |
| 2008-08-04 | 42.78 |
| 2008-08-01 | 42.78 |
| 2008-07-31 | 42.78 |
| 2008-07-30 | 42.78 |
| 2008-07-29 | 42.78 |
| 2008-07-28 | 42.78 |
| 2008-07-25 | 39.02 |
| 2008-07-24 | 39.02 |
| 2008-07-23 | 39.02 |
| 2008-07-22 | 39.02 |
| 2008-07-21 | 39.02 |
| 2008-07-18 | 39.02 |
| 2008-07-17 | 39.02 |
| 2008-07-16 | 35.26 |
| 2008-07-15 | 33.76 |
| 2008-07-14 | 44.28 |
| 2008-07-11 | 41.27 |
| 2008-07-10 | 41.27 |
| 2008-07-09 | 41.27 |
| 2008-07-08 | 41.27 |
| 2008-07-07 | 42.78 |
| 2008-07-04 | 44.28 |
| 2008-07-03 | 35.26 |
| 2008-07-02 | 35.26 |
| 2008-06-30 | 42.78 |
| 2008-06-27 | 39.02 |
| 2008-06-26 | 39.02 |
| 2008-06-25 | 39.02 |
| 2008-06-24 | 37.52 |
| 2008-06-23 | 48.04 |
| 2008-06-20 | 48.04 |
| 2008-06-19 | 48.04 |
| 2008-06-18 | 48.04 |
| 2008-06-17 | 48.04 |
| 2008-06-16 | 48.04 |
| 2008-06-13 | 48.04 |
| 2008-06-12 | 48.04 |
| 2008-06-11 | 48.04 |
| 2008-06-10 | 49.54 |
| 2008-06-06 | 45.03 |
| 2008-06-05 | 45.03 |
| 2008-06-04 | 45.03 |
| 2008-06-03 | 50.29 |
| 2008-06-02 | 50.29 |
| 2008-05-30 | 50.29 |
| 2008-05-29 | 55.55 |
| 2008-05-28 | 55.55 |
| 2008-05-27 | 55.55 |
| 2008-05-26 | 55.55 |
| 2008-05-23 | 49.54 |
| 2008-05-22 | 51.04 |
| 2008-05-21 | 51.04 |
| 2008-05-20 | 51.04 |
| 2008-05-19 | 47.50 |
| 2008-05-16 | 47.50 |
| 2008-05-15 | 47.50 |
| 2008-05-14 | 47.50 |
| 2008-05-13 | 48.92 |
| 2008-05-09 | 48.92 |
| 2008-05-08 | 47.50 |
| 2008-05-07 | 52.46 |
| 2008-05-06 | 47.50 |
| 2008-05-05 | 47.50 |
| 2008-05-02 | 46.08 |
| 2008-04-30 | 46.08 |
| 2008-04-29 | 46.08 |
| 2008-04-28 | 46.08 |
| 2008-04-25 | 45.37 |
| 2008-04-24 | 48.92 |
| 2008-04-23 | 48.92 |
| 2008-04-22 | 48.92 |
| 2008-04-21 | 41.82 |
| 2008-04-18 | 45.37 |
| 2008-04-17 | 45.37 |
| 2008-04-16 | 45.37 |
| 2008-04-15 | 45.37 |
| 2008-04-14 | 45.37 |
| 2008-04-11 | 45.37 |
| 2008-04-10 | 46.08 |
| 2008-04-09 | 46.08 |
| 2008-04-08 | 45.37 |
| 2008-04-07 | 34.73 |
| 2008-04-03 | 35.44 |
| 2008-04-02 | 34.73 |
| 2008-04-01 | 34.73 |
| 2008-03-31 | 34.73 |
| 2008-03-28 | 34.73 |
| 2008-03-27 | 31.19 |
| 2008-03-26 | 31.19 |
| 2008-03-25 | 31.19 |
| 2008-03-20 | 31.19 |
| 2008-03-19 | 31.19 |
| 2008-03-18 | 31.19 |
| 2008-03-17 | 41.82 |
| 2008-03-14 | 41.82 |
| 2008-03-13 | 41.82 |
| 2008-03-12 | 41.82 |
| 2008-03-11 | 41.82 |
| 2008-03-10 | 41.82 |
| 2008-03-07 | 41.82 |
| 2008-03-06 | 41.82 |
| 2008-03-05 | 41.82 |
| 2008-03-04 | 41.82 |
| 2008-03-03 | 41.82 |
| 2008-02-29 | 41.82 |
| 2008-02-28 | 41.82 |
| 2008-02-27 | 48.21 |
| 2008-02-26 | 41.82 |
| 2008-02-25 | 41.82 |
| 2008-02-22 | 41.82 |
| 2008-02-21 | 41.82 |
| 2008-02-20 | 41.82 |
| 2008-02-19 | 41.82 |
| 2008-02-18 | 41.82 |
| 2008-02-15 | 41.82 |
| 2008-02-14 | 41.82 |
| 2008-02-13 | 41.82 |
| 2008-02-12 | 41.82 |
| 2008-02-11 | 41.82 |
| 2008-02-06 | 41.82 |
| 2008-02-05 | 41.82 |
| 2008-02-04 | 41.82 |
| 2008-02-01 | 41.82 |
| 2008-01-31 | 41.82 |
| 2008-01-30 | 38.28 |
| 2008-01-29 | 34.02 |
| 2008-01-28 | 34.02 |
| 2008-01-25 | 34.02 |
| 2008-01-24 | 26.22 |
| 2008-01-23 | 36.15 |
| 2008-01-22 | 36.15 |
| 2008-01-21 | 36.15 |
| 2008-01-18 | 46.79 |
| 2008-01-17 | 52.46 |
| 2008-01-16 | 52.46 |
| 2008-01-15 | 52.46 |
| 2008-01-14 | 51.04 |
| 2008-01-11 | 51.04 |
| 2008-01-10 | 51.04 |
| 2008-01-09 | 55.30 |
| 2008-01-08 | 55.30 |
| 2008-01-07 | 55.30 |
| 2008-01-04 | 55.30 |
| 2008-01-03 | 55.30 |
| 2008-01-02 | 55.30 |
| 2007-12-31 | 55.30 |
| 2007-12-28 | 55.30 |
| 2007-12-27 | 52.46 |
| 2007-12-24 | 52.46 |
| 2007-12-21 | 52.46 |
| 2007-12-20 | 52.46 |
| 2007-12-19 | 52.46 |
| 2007-12-18 | 52.46 |
| 2007-12-17 | 53.88 |
| 2007-12-14 | 53.88 |
| 2007-12-13 | 67.35 |
| 2007-12-12 | 67.35 |
| 2007-12-11 | 67.35 |
| 2007-12-10 | 53.17 |
| 2007-12-07 | 63.10 |
| 2007-12-06 | 63.10 |
| 2007-12-05 | 63.10 |
| 2007-12-04 | 63.10 |
| 2007-12-03 | 63.10 |
| 2007-11-30 | 63.10 |
| 2007-11-29 | 63.10 |
| 2007-11-28 | 63.10 |
| 2007-11-27 | 59.55 |
| 2007-11-26 | 65.23 |
| 2007-11-23 | 65.23 |
| 2007-11-22 | 65.23 |
| 2007-11-21 | 65.23 |
| 2007-11-20 | 65.23 |
| 2007-11-19 | 65.23 |
| 2007-11-16 | 65.23 |
| 2007-11-15 | 63.10 |
| 2007-11-14 | 63.10 |
| 2007-11-13 | 63.10 |
| 2007-11-12 | 63.10 |
| 2007-11-09 | 63.10 |
| 2007-11-08 | 63.10 |
| 2007-11-07 | 73.03 |
| 2007-11-06 | 70.19 |
| 2007-11-05 | 70.19 |
| 2007-11-02 | 70.19 |
| 2007-11-01 | 70.19 |
| 2007-10-31 | 70.19 |
| 2007-10-30 | 63.10 |
| 2007-10-29 | 64.52 |
| 2007-10-26 | 66.64 |
| 2007-10-25 | 66.64 |
| 2007-10-24 | 66.64 |
| 2007-10-23 | 66.64 |
| 2007-10-22 | 66.64 |
| 2007-10-18 | 66.64 |
| 2007-10-17 | 66.64 |
| 2007-10-16 | 63.10 |
| 2007-10-15 | 70.19 |
| 2007-10-12 | 70.19 |
| 2007-10-11 | 70.19 |
| 2007-10-10 | 66.64 |
| 2007-10-09 | 66.64 |
| 2007-10-08 | 71.61 |
| 2007-10-05 | 71.61 |
| 2007-10-04 | 71.61 |
| 2007-10-03 | 71.61 |
| 2007-10-02 | 71.61 |
| 2007-09-28 | 71.61 |
| 2007-09-27 | 68.18 |
| 2007-09-25 | 68.18 |
| 2007-09-24 | 69.55 |
| 2007-09-21 | 75.04 |
| 2007-09-20 | 75.04 |
| 2007-09-19 | 75.04 |
| 2007-09-18 | 78.47 |
| 2007-09-17 | 75.04 |
| 2007-09-14 | 71.61 |
| 2007-09-13 | 71.61 |
| 2007-09-12 | 71.61 |
| 2007-09-11 | 71.61 |
| 2007-09-10 | 71.61 |
| 2007-09-07 | 71.61 |
| 2007-09-06 | 71.61 |
| 2007-09-05 | 71.61 |
| 2007-09-04 | 71.61 |
| 2007-09-03 | 71.61 |
| 2007-08-31 | 75.04 |
| 2007-08-30 | 75.04 |
| 2007-08-29 | 75.04 |
| 2007-08-28 | 78.47 |
| 2007-08-27 | 78.47 |
| 2007-08-24 | 58.57 |
| 2007-08-23 | 55.13 |
| 2007-08-22 | 55.13 |
| 2007-08-21 | 50.33 |
| 2007-08-20 | 50.33 |
| 2007-08-17 | 50.33 |
| 2007-08-16 | 57.88 |
| 2007-08-15 | 71.61 |
| 2007-08-14 | 71.61 |
| 2007-08-13 | 75.04 |
| 2007-08-10 | 83.96 |
| 2007-08-09 | 85.34 |
| 2007-08-08 | 80.53 |
| 2007-08-07 | 71.61 |
| 2007-08-06 | 78.47 |
| 2007-08-03 | 80.53 |
| 2007-08-02 | 85.34 |
| 2007-08-01 | 85.34 |
| 2007-07-31 | 91.51 |
| 2007-07-30 | 86.71 |
| 2007-07-27 | 86.71 |
| 2007-07-26 | 88.77 |
| 2007-07-25 | 94.26 |
| 2007-07-24 | 94.26 |
| 2007-07-23 | 92.20 |
| 2007-07-20 | 88.77 |
| 2007-07-19 | 88.77 |
| 2007-07-18 | 89.45 |
| 2007-07-17 | 83.96 |
| 2007-07-16 | 88.08 |
| 2007-07-13 | 83.28 |
| 2007-07-12 | 88.77 |
| 2007-07-11 | 85.34 |
| 2007-07-10 | 83.96 |
| 2007-07-09 | 83.96 |
| 2007-07-06 | 78.47 |
| 2007-07-05 | 78.47 |
| 2007-07-04 | 78.47 |
| 2007-07-03 | 79.16 |
| 2007-06-29 | 81.90 |
| 2007-06-28 | 81.90 |
| 2007-06-27 | 81.90 |
| 2007-06-26 | 81.90 |
| 2007-06-25 | 81.90 |
| 2007-06-22 | 85.34 |
| 2007-06-21 | 83.96 |
| 2007-06-20 | 83.96 |
| 2007-06-18 | 88.77 |
| 2007-06-15 | 88.77 |
| 2007-06-14 | 90.83 |
| 2007-06-13 | 84.65 |
| 2007-06-12 | 85.34 |
| 2007-06-11 | 92.20 |
| 2007-06-08 | 92.20 |
| 2007-06-07 | 92.20 |
| 2007-06-06 | 88.77 |
| 2007-06-05 | 88.77 |
| 2007-06-04 | 85.34 |
| 2007-06-01 | 80.53 |
| 2007-05-31 | 78.47 |
| 2007-05-30 | 78.47 |
| 2007-05-29 | 78.47 |
| 2007-05-28 | 75.73 |
| 2007-05-25 | 75.73 |
| 2007-05-23 | 75.73 |
| 2007-05-22 | 77.70 |
| 2007-05-21 | 77.70 |
| 2007-05-18 | 74.41 |
| 2007-05-17 | 74.41 |
| 2007-05-16 | 68.49 |
| 2007-05-15 | 66.51 |
| 2007-05-14 | 66.51 |
| 2007-05-11 | 67.83 |
| 2007-05-10 | 67.83 |
| 2007-05-09 | 67.83 |
| 2007-05-08 | 74.41 |
| 2007-05-07 | 74.41 |
| 2007-05-04 | 67.83 |
| 2007-05-03 | 77.70 |
| 2007-05-02 | 77.70 |
| 2007-04-30 | 77.70 |
| 2007-04-27 | 77.70 |
| 2007-04-26 | 77.70 |
| 2007-04-25 | 77.70 |
| 2007-04-24 | 76.38 |
| 2007-04-23 | 76.38 |
| 2007-04-20 | 76.38 |
| 2007-04-19 | 76.38 |
| 2007-04-18 | 76.38 |
| 2007-04-17 | 76.38 |
| 2007-04-16 | 76.38 |
| 2007-04-13 | 77.70 |
| 2007-04-12 | 80.33 |
| 2007-04-11 | 80.33 |
| 2007-04-10 | 84.28 |
| 2007-04-04 | 84.28 |
| 2007-04-03 | 77.70 |
| 2007-04-02 | 69.80 |
| 2007-03-30 | 69.80 |
| 2007-03-29 | 69.80 |
| 2007-03-28 | 69.80 |
| 2007-03-27 | 69.80 |
| 2007-03-26 | 69.80 |
| 2007-03-23 | 71.12 |
| 2007-03-22 | 71.12 |
| 2007-03-21 | 67.83 |
| 2007-03-20 | 67.83 |
| 2007-03-19 | 67.83 |
| 2007-03-16 | 67.83 |
| 2007-03-15 | 67.83 |
| 2007-03-14 | 67.83 |
| 2007-03-13 | 67.83 |
| 2007-03-12 | 67.83 |
| 2007-03-09 | 64.54 |
| 2007-03-08 | 77.70 |
| 2007-03-07 | 77.70 |
| 2007-03-06 | 77.70 |
| 2007-03-05 | 77.70 |
| 2007-03-02 | 77.70 |
| 2007-03-01 | 96.79 |
| 2007-02-28 | 96.79 |
| 2007-02-27 | 104.03 |
| 2007-02-26 | 104.03 |
| 2007-02-23 | 94.15 |
| 2007-02-22 | 94.15 |
| 2007-02-21 | 94.15 |
| 2007-02-16 | 87.57 |
| 2007-02-15 | 87.57 |
| 2007-02-14 | 87.57 |
| 2007-02-13 | 87.57 |
| 2007-02-12 | 90.21 |
| 2007-02-09 | 90.86 |
| 2007-02-08 | 90.86 |
| 2007-02-07 | 87.57 |
| 2007-02-06 | 87.57 |
| 2007-02-05 | 87.57 |
| 2007-02-02 | 87.57 |
| 2007-02-01 | 87.57 |
| 2007-01-31 | 77.70 |
| 2007-01-30 | 84.28 |
| 2007-01-29 | 84.28 |
| 2007-01-26 | 90.86 |
| 2007-01-25 | 90.86 |
| 2007-01-24 | 90.86 |
| 2007-01-23 | 90.86 |
| 2007-01-22 | 90.86 |
| 2007-01-19 | 90.86 |
| 2007-01-18 | 90.86 |
| 2007-01-17 | 84.28 |
| 2007-01-16 | 84.28 |
| 2007-01-15 | 84.28 |
| 2007-01-12 | 84.28 |
| 2007-01-11 | 84.28 |
| 2007-01-10 | 84.28 |
| 2007-01-09 | 84.28 |
| 2007-01-08 | 84.28 |
| 2007-01-05 | 84.28 |
| 2007-01-04 | 84.28 |
| 2007-01-03 | 87.57 |
| 2007-01-02 | 90.86 |
| 2006-12-29 | 90.86 |
| 2006-12-28 | 90.86 |
| 2006-12-27 | 84.28 |
| 2006-12-22 | 84.28 |
| 2006-12-21 | 84.28 |
| 2006-12-20 | 84.28 |
| 2006-12-19 | 84.28 |
| 2006-12-18 | 84.28 |
| 2006-12-15 | 84.28 |
| 2006-12-14 | 84.28 |
| 2006-12-13 | 84.28 |
| 2006-12-12 | 84.28 |
| 2006-12-11 | 80.33 |
| 2006-12-08 | 82.97 |
| 2006-12-07 | 84.28 |
| 2006-12-06 | 86.91 |
| 2006-12-05 | 86.91 |
| 2006-12-04 | 86.91 |
| 2006-12-01 | 86.91 |
| 2006-11-30 | 86.91 |
| 2006-11-29 | 86.91 |
| 2006-11-28 | 86.91 |
| 2006-11-27 | 86.91 |
| 2006-11-24 | 86.91 |
| 2006-11-23 | 86.91 |
| 2006-11-22 | 86.91 |
| 2006-11-21 | 86.91 |
| 2006-11-20 | 90.86 |
| 2006-11-17 | 90.86 |
| 2006-11-16 | 90.86 |
| 2006-11-15 | 90.86 |
| 2006-11-14 | 90.86 |
| 2006-11-13 | 90.86 |
| 2006-11-10 | 97.45 |
| 2006-11-09 | 97.45 |
| 2006-11-08 | 97.45 |
| 2006-11-07 | 97.45 |
| 2006-11-06 | 103.37 |
| 2006-11-03 | 103.37 |
| 2006-11-02 | 103.37 |
| 2006-11-01 | 103.37 |
| 2006-10-31 | 103.37 |
| 2006-10-27 | 103.37 |
| 2006-10-26 | 104.03 |
| 2006-10-25 | 104.03 |
| 2006-10-24 | 104.03 |
| 2006-10-23 | 111.92 |
| 2006-10-20 | 111.92 |
| 2006-10-19 | 111.92 |
| 2006-10-18 | 111.92 |
| 2006-10-17 | 110.61 |
| 2006-10-16 | 107.32 |
| 2006-10-13 | 107.32 |
| 2006-10-12 | 107.32 |
| 2006-10-11 | 107.32 |
| 2006-10-10 | 107.32 |
| 2006-10-09 | 107.32 |
| 2006-10-06 | 107.32 |
| 2006-10-05 | 110.61 |
| 2006-10-04 | 106.00 |
| 2006-10-03 | 106.00 |
| 2006-09-29 | 106.00 |
| 2006-09-28 | 106.00 |
| 2006-09-27 | 106.00 |
| 2006-09-26 | 106.00 |
| 2006-09-25 | 106.00 |
| 2006-09-22 | 106.00 |
| 2006-09-21 | 105.36 |
| 2006-09-20 | 105.36 |
| 2006-09-19 | 104.07 |
| 2006-09-18 | 112.44 |
| 2006-09-15 | 112.44 |
| 2006-09-14 | 112.44 |
| 2006-09-13 | 112.44 |
| 2006-09-12 | 112.44 |
| 2006-09-11 | 112.44 |
| 2006-09-08 | 112.44 |
| 2006-09-07 | 118.88 |
| 2006-09-06 | 118.88 |
| 2006-09-05 | 118.88 |
| 2006-09-04 | 118.88 |
| 2006-09-01 | 118.88 |
| 2006-08-31 | 118.88 |
| 2006-08-30 | 118.88 |
| 2006-08-29 | 118.88 |
| 2006-08-28 | 118.88 |
| 2006-08-25 | 118.88 |
| 2006-08-24 | 118.88 |
| 2006-08-23 | 118.88 |
| 2006-08-22 | 118.88 |
| 2006-08-21 | 118.88 |
| 2006-08-18 | 118.88 |
| 2006-08-17 | 118.88 |
| 2006-08-16 | 118.88 |
| 2006-08-15 | 118.88 |
| 2006-08-14 | 138.19 |
| 2006-08-11 | 138.19 |
| 2006-08-10 | 138.19 |
| 2006-08-09 | 138.19 |
| 2006-08-08 | 138.19 |
| 2006-08-07 | 138.19 |
| 2006-08-04 | 138.19 |
| 2006-08-03 | 141.41 |
| 2006-08-02 | 141.41 |
| 2006-08-01 | 141.41 |
| 2006-07-31 | 141.41 |
| 2006-07-28 | 141.41 |
| 2006-07-27 | 141.41 |
| 2006-07-26 | 141.41 |
| 2006-07-25 | 141.41 |
| 2006-07-24 | 141.41 |
| 2006-07-21 | 141.41 |
| 2006-07-20 | 136.58 |
| 2006-07-19 | 134.97 |
| 2006-07-18 | 136.58 |
| 2006-07-17 | 133.36 |
| 2006-07-14 | 131.75 |
| 2006-07-13 | 131.75 |
| 2006-07-12 | 131.75 |
| 2006-07-11 | 134.97 |
| 2006-07-10 | 134.97 |
| 2006-07-07 | 136.58 |
| 2006-07-06 | 136.58 |
| 2006-07-05 | 134.97 |
| 2006-07-04 | 136.58 |
| 2006-07-03 | 136.58 |
| 2006-06-30 | 136.58 |
| 2006-06-29 | 130.14 |
| 2006-06-28 | 130.14 |
| 2006-06-27 | 130.14 |
| 2006-06-26 | 128.53 |
| 2006-06-23 | 128.53 |
| 2006-06-22 | 126.92 |
| 2006-06-21 | 126.92 |
| 2006-06-20 | 126.92 |
| 2006-06-19 | 126.92 |
| 2006-06-16 | 128.53 |
| 2006-06-15 | 128.53 |
| 2006-06-14 | 125.31 |
| 2006-06-13 | 125.31 |
| 2006-06-12 | 125.31 |
| 2006-06-09 | 125.31 |
| 2006-06-08 | 125.31 |
| 2006-06-07 | 126.92 |
| 2006-06-06 | 126.92 |
| 2006-06-05 | 128.53 |
| 2006-06-02 | 125.31 |
| 2006-06-01 | 125.31 |
| 2006-05-30 | 118.88 |
| 2006-05-29 | 125.31 |
| 2006-05-26 | 117.27 |
| 2006-05-25 | 117.27 |
| 2006-05-24 | 117.27 |
| 2006-05-23 | 118.81 |
| 2006-05-22 | 117.27 |
| 2006-05-19 | 118.81 |
| 2006-05-18 | 115.73 |
| 2006-05-17 | 120.35 |
| 2006-05-16 | 120.35 |
| 2006-05-15 | 121.89 |
| 2006-05-12 | 124.97 |
| 2006-05-11 | 124.97 |
| 2006-05-10 | 123.43 |
| 2006-05-09 | 123.43 |
| 2006-05-08 | 124.97 |
| 2006-05-04 | 124.97 |
| 2006-05-03 | 126.51 |
| 2006-05-02 | 126.51 |
| 2006-04-28 | 118.81 |
| 2006-04-27 | 118.81 |
| 2006-04-26 | 117.27 |
| 2006-04-25 | 117.27 |
| 2006-04-24 | 115.73 |
| 2006-04-21 | 118.81 |
| 2006-04-20 | 117.27 |
| 2006-04-19 | 120.35 |
| 2006-04-18 | 117.27 |
| 2006-04-13 | 118.81 |
| 2006-04-12 | 108.02 |
| 2006-04-11 | 103.40 |
| 2006-04-10 | 101.86 |
| 2006-04-07 | 108.02 |
| 2006-04-06 | 114.19 |
| 2006-04-04 | 111.10 |
| 2006-04-03 | 103.40 |
| 2006-03-31 | 94.15 |
| 2006-03-30 | 94.15 |
| 2006-03-29 | 94.15 |
| 2006-03-28 | 100.32 |
| 2006-03-27 | 97.24 |
| 2006-03-24 | 94.15 |
| 2006-03-23 | 84.91 |
| 2006-03-22 | 86.45 |
| 2006-03-21 | 86.45 |
| 2006-03-20 | 81.83 |
| 2006-03-17 | 81.83 |
| 2006-03-16 | 86.45 |
| 2006-03-15 | 87.99 |
| 2006-03-14 | 84.91 |
| 2006-03-13 | 86.45 |
| 2006-03-10 | 80.29 |
| 2006-03-09 | 84.91 |
| 2006-03-08 | 80.29 |
| 2006-03-07 | 78.74 |
| 2006-03-06 | 80.29 |
| 2006-03-03 | 83.37 |
| 2006-03-02 | 81.83 |
| 2006-03-01 | 81.83 |
| 2006-02-28 | 83.37 |
| 2006-02-27 | 81.83 |
| 2006-02-24 | 81.83 |
| 2006-02-23 | 78.74 |
| 2006-02-22 | 78.74 |
| 2006-02-21 | 78.74 |
| 2006-02-20 | 72.58 |
| 2006-02-17 | 69.50 |
| 2006-02-16 | 69.50 |
| 2006-02-15 | 67.96 |
| 2006-02-14 | 67.96 |
| 2006-02-13 | 67.96 |
| 2006-02-10 | 74.12 |
| 2006-02-09 | 75.66 |
| 2006-02-08 | 75.66 |
| 2006-02-07 | 77.20 |
| 2006-02-06 | 69.50 |
| 2006-02-03 | 69.50 |
| 2006-02-02 | 72.58 |
| 2006-02-01 | 61.79 |
| 2006-01-27 | 60.25 |
| 2006-01-26 | 60.25 |
| 2006-01-25 | 57.17 |
| 2006-01-24 | 55.63 |
| 2006-01-23 | 55.63 |
| 2006-01-20 | 63.34 |
| 2006-01-19 | 63.34 |
| 2006-01-18 | 58.71 |
| 2006-01-17 | 58.71 |
| 2006-01-16 | 58.71 |
| 2006-01-13 | 58.71 |
| 2006-01-12 | 58.71 |
| 2006-01-11 | 61.79 |
| 2006-01-10 | 57.17 |
| 2006-01-09 | 57.17 |
| 2006-01-06 | 58.71 |
| 2006-01-05 | 55.63 |
| 2006-01-04 | 55.63 |
| 2006-01-03 | 54.09 |
| 2005-12-30 | 54.09 |
| 2005-12-29 | 54.09 |
| 2005-12-28 | 52.55 |
| 2005-12-23 | 52.55 |
| 2005-12-22 | 51.01 |
| 2005-12-21 | 51.01 |
| 2005-12-20 | 52.55 |
| 2005-12-19 | 51.01 |
| 2005-12-16 | 51.01 |
| 2005-12-15 | 49.47 |
| 2005-12-14 | 49.47 |
| 2005-12-13 | 44.84 |
| 2005-12-12 | 46.39 |
| 2005-12-09 | 46.39 |
| 2005-12-08 | 46.39 |
| 2005-12-07 | 47.93 |
| 2005-12-06 | 47.93 |
| 2005-12-05 | 41.76 |
| 2005-12-02 | 41.76 |
| 2005-12-01 | 41.76 |
| 2005-11-30 | 41.76 |
| 2005-11-29 | 41.76 |
| 2005-11-28 | 41.76 |
| 2005-11-25 | 43.30 |
| 2005-11-24 | 40.22 |
| 2005-11-23 | 40.22 |
| 2005-11-22 | 40.22 |
| 2005-11-21 | 40.22 |
| 2005-11-18 | 37.14 |
| 2005-11-17 | 37.14 |
| 2005-11-16 | 37.14 |
| 2005-11-15 | 37.14 |
| 2005-11-14 | 37.14 |
| 2005-11-11 | 37.14 |
| 2005-11-10 | 37.14 |
| 2005-11-09 | 35.60 |
| 2005-11-08 | 35.60 |
| 2005-11-07 | 37.14 |
| 2005-11-04 | 38.68 |
| 2005-11-03 | 38.68 |
| 2005-11-02 | 37.14 |
| 2005-11-01 | 38.68 |
| 2005-10-31 | 38.68 |
| 2005-10-28 | 35.60 |
| 2005-10-27 | 35.60 |
| 2005-10-26 | 35.60 |
| 2005-10-25 | 35.60 |
| 2005-10-24 | 29.44 |
| 2005-10-21 | 29.44 |
| 2005-10-20 | 29.44 |
| 2005-10-19 | 22.04 |
| 2005-10-18 | 45.46 |
| 2005-10-17 | 45.46 |
| 2005-10-14 | 45.46 |
| 2005-10-13 | 45.46 |
| 2005-10-12 | 45.46 |
| 2005-10-10 | 45.46 |
| 2005-10-07 | 45.46 |
| 2005-10-06 | 48.43 |
| 2005-10-05 | 48.43 |
| 2005-10-04 | 48.43 |
| 2005-10-03 | 48.43 |
| 2005-09-30 | 48.43 |
| 2005-09-29 | 42.49 |
| 2005-09-28 | 49.91 |
| 2005-09-27 | 49.91 |
| 2005-09-26 | 27.65 |
| 2005-09-23 | 15.78 |
| 2005-09-22 | 12.81 |
| 2005-09-21 | 12.81 |
| 2005-09-20 | 12.81 |
| 2005-09-16 | 9.84 |
| 2005-09-15 | 9.84 |
| 2005-09-14 | 15.78 |
| 2005-09-13 | 15.78 |
| 2005-09-12 | 15.78 |
| 2005-09-09 | 15.78 |
| 2005-09-08 | 15.78 |
| 2005-09-07 | 11.62 |
| 2005-09-06 | 11.62 |
| 2005-09-05 | 13.99 |
| 2005-09-02 | 13.99 |
| 2005-09-01 | 13.99 |
| 2005-08-31 | 12.81 |
| 2005-08-30 | 11.03 |
| 2005-08-29 | 10.43 |
| 2005-08-26 | 9.84 |
| 2005-08-25 | 9.84 |
| 2005-08-24 | 9.84 |
| 2005-08-23 | 10.43 |
| 2005-08-22 | 8.65 |
| 2005-08-19 | 8.65 |
| 2005-08-18 | 9.84 |
| 2005-08-17 | 10.43 |
| 2005-08-16 | 10.43 |
| 2005-08-15 | 9.84 |
| 2005-08-12 | 9.84 |
| 2005-08-11 | 9.84 |
| 2005-08-10 | 9.84 |
| 2005-08-09 | 10.43 |
| 2005-08-08 | 9.84 |
| 2005-08-05 | 9.84 |
| 2005-08-04 | 12.81 |
| 2005-08-03 | 6.28 |
| 2005-08-02 | 6.28 |
| 2005-08-01 | 6.28 |
| 2005-07-29 | 6.28 |
| 2005-07-28 | 6.28 |
| 2005-07-27 | 12.81 |
| 2005-07-26 | 12.81 |
| 2005-07-25 | 6.87 |
| 2005-07-22 | 2.12 |
| 2005-07-21 | 2.12 |
| 2005-07-20 | -0.26 |
| 2005-07-19 | 5.68 |
| 2005-07-18 | 5.68 |
| 2005-07-15 | 5.68 |
| 2005-07-14 | 5.68 |
| 2005-07-13 | 5.68 |
| 2005-07-12 | 2.71 |
| 2005-07-11 | 4.49 |
| 2005-07-08 | 4.49 |
| 2005-07-07 | -1.44 |
| 2005-07-06 | -3.22 |
| 2005-07-05 | -1.44 |
| 2005-07-04 | 2.12 |
| 2005-06-30 | 6.87 |
| 2005-06-29 | 6.87 |
| 2005-06-28 | 6.87 |
| 2005-06-27 | 16.37 |
| 2005-06-24 | 27.65 |
| 2005-06-23 | 27.65 |
| 2005-06-22 | 27.65 |
| 2005-06-21 | 27.65 |
| 2005-06-20 | 27.65 |
| 2005-06-17 | 27.65 |
| 2005-06-16 | 27.65 |
| 2005-06-15 | 27.65 |
| 2005-06-14 | 32.10 |
| 2005-06-13 | 32.10 |
| 2005-06-10 | 29.26 |
| 2005-06-09 | 25.00 |
| 2005-06-08 | 16.48 |
| 2005-06-07 | 16.48 |
| 2005-06-06 | 16.48 |
| 2005-06-03 | 16.48 |
| 2005-06-02 | 16.48 |
| 2005-06-01 | 16.48 |
| 2005-05-31 | 25.00 |
| 2005-05-30 | 25.00 |
| 2005-05-27 | 25.00 |
| 2005-05-26 | 25.00 |
| 2005-05-25 | 25.00 |
| 2005-05-24 | 34.94 |
| 2005-05-23 | 34.94 |
| 2005-05-20 | 34.94 |
| 2005-05-19 | 34.94 |
| 2005-05-18 | 34.94 |
| 2005-05-17 | 34.94 |
| 2005-05-13 | 34.94 |
| 2005-05-12 | 34.94 |
| 2005-05-11 | 34.94 |
| 2005-05-10 | 34.94 |
| 2005-05-09 | 34.94 |
| 2005-05-06 | 36.36 |
| 2005-05-05 | 37.78 |
| 2005-05-04 | 27.84 |
| 2005-05-03 | 25.00 |
| 2005-04-29 | 33.52 |
| 2005-04-28 | 30.68 |
| 2005-04-27 | 22.16 |
| 2005-04-26 | 10.80 |
| 2005-04-25 | 16.48 |
| 2005-04-22 | -20.45 |
| 2005-04-21 | -20.45 |
| 2005-04-20 | -20.45 |
| 2005-04-19 | -20.45 |
| 2005-04-18 | -20.45 |
| 2005-04-15 | -20.45 |
| 2005-04-14 | -20.45 |
| 2005-04-13 | -20.45 |
| 2005-04-12 | -18.75 |
| 2005-04-11 | -14.20 |
| 2005-04-08 | -13.07 |
| 2005-04-07 | -13.07 |
| 2005-04-06 | -13.07 |
| 2005-04-04 | -14.77 |
| 2005-04-01 | -14.77 |
| 2005-03-31 | -14.77 |
| 2005-03-30 | -14.77 |
| 2005-03-29 | -17.61 |
| 2005-03-24 | -15.91 |
| 2005-03-23 | -15.91 |
| 2005-03-22 | -14.77 |
| 2005-03-21 | -14.20 |
| 2005-03-18 | -14.20 |
| 2005-03-17 | -14.20 |
| 2005-03-16 | -13.64 |
| 2005-03-15 | -13.64 |
| 2005-03-14 | -13.64 |
| 2005-03-11 | -13.64 |
| 2005-03-10 | -13.64 |
| 2005-03-09 | -13.07 |
| 2005-03-08 | -13.07 |
| 2005-03-07 | -17.61 |
| 2005-03-04 | -17.61 |
| 2005-03-03 | -17.61 |
| 2005-03-02 | -11.93 |
| 2005-03-01 | -9.66 |
| 2005-02-28 | -9.66 |
| 2005-02-25 | -14.20 |
| 2005-02-24 | -14.20 |
| 2005-02-23 | -11.93 |
| 2005-02-22 | -11.93 |
| 2005-02-21 | -17.61 |
| 2005-02-18 | -17.61 |
| 2005-02-17 | -19.32 |
| 2005-02-16 | -19.32 |
| 2005-02-15 | -19.89 |
| 2005-02-14 | -18.75 |
| 2005-02-08 | -18.75 |
| 2005-02-07 | -17.61 |
| 2005-02-04 | -17.61 |
| 2005-02-03 | -18.75 |
| 2005-02-02 | -18.75 |
| 2005-02-01 | -18.75 |
| 2005-01-31 | -16.48 |
| 2005-01-28 | -17.61 |
| 2005-01-27 | -17.61 |
| 2005-01-26 | -18.75 |
| 2005-01-25 | -20.45 |
| 2005-01-24 | -21.02 |
| 2005-01-21 | -20.45 |
| 2005-01-20 | -19.89 |
| 2005-01-19 | -20.45 |
| 2005-01-18 | -22.16 |
| 2005-01-17 | -22.16 |
| 2005-01-14 | -24.43 |
| 2005-01-13 | -24.43 |
| 2005-01-12 | -24.43 |
| 2005-01-11 | -26.14 |
| 2005-01-10 | -26.14 |
| 2005-01-07 | -26.14 |
| 2005-01-06 | -30.68 |
| 2005-01-05 | -30.68 |
| 2005-01-04 | -30.68 |
| 2005-01-03 | -30.68 |
| 2004-12-31 | -30.68 |
| 2004-12-30 | -30.68 |
| 2004-12-29 | -31.82 |
| 2004-12-28 | -31.82 |
| 2004-12-24 | -31.25 |
| 2004-12-23 | -31.82 |
| 2004-12-22 | -30.11 |
| 2004-12-21 | -28.98 |
| 2004-12-20 | -26.70 |
| 2004-12-17 | -26.70 |
| 2004-12-16 | -26.70 |
| 2004-12-15 | -26.70 |
| 2004-12-14 | -26.70 |
| 2004-12-13 | -26.70 |
| 2004-12-10 | -26.70 |
| 2004-12-09 | -26.70 |
| 2004-12-08 | -26.70 |
| 2004-12-07 | -26.14 |
| 2004-12-06 | -26.14 |
| 2004-12-03 | -26.14 |
| 2004-12-02 | -26.14 |
| 2004-12-01 | -26.14 |
| 2004-11-30 | -26.14 |
| 2004-11-29 | -24.43 |
| 2004-11-26 | -24.43 |
| 2004-11-25 | -24.43 |
| 2004-11-24 | -25.00 |
| 2004-11-23 | -25.00 |
| 2004-11-22 | -25.00 |
| 2004-11-19 | -25.00 |
| 2004-11-18 | -26.70 |
| 2004-11-17 | -26.70 |
| 2004-11-16 | -26.70 |
| 2004-11-15 | -25.57 |
| 2004-11-12 | -25.57 |
| 2004-11-11 | -27.27 |
| 2004-11-10 | -27.27 |
| 2004-11-09 | -28.98 |
| 2004-11-08 | -28.98 |
| 2004-11-05 | -28.98 |
| 2004-11-04 | -28.98 |
| 2004-11-03 | -28.98 |
| 2004-11-02 | -30.11 |
| 2004-11-01 | -28.98 |
| 2004-10-29 | -28.98 |
| 2004-10-28 | -28.98 |
| 2004-10-27 | -30.11 |
| 2004-10-26 | -32.95 |
| 2004-10-25 | -32.95 |
| 2004-10-21 | -32.95 |
| 2004-10-20 | -32.95 |
| 2004-10-19 | -30.11 |
| 2004-10-18 | -30.11 |
| 2004-10-15 | -30.11 |
| 2004-10-14 | -30.11 |
| 2004-10-13 | -30.11 |
| 2004-10-12 | -30.11 |
| 2004-10-11 | -30.11 |
| 2004-10-08 | -30.11 |
| 2004-10-07 | -30.11 |
| 2004-10-06 | -30.11 |
| 2004-10-05 | -30.11 |
| 2004-10-04 | -31.25 |
| 2004-09-30 | -30.68 |
| 2004-09-28 | -30.68 |
| 2004-09-27 | -31.82 |
| 2004-09-24 | -33.52 |
| 2004-09-23 | -28.98 |
| 2004-09-22 | -23.30 |
| 2004-09-21 | -23.30 |
| 2004-09-20 | -23.30 |
| 2004-09-17 | -23.30 |
| 2004-09-16 | -23.30 |
| 2004-09-15 | -26.14 |
| 2004-09-14 | -26.14 |
| 2004-09-13 | -26.14 |
| 2004-09-10 | -26.14 |
| 2004-09-09 | -28.98 |
| 2004-09-08 | -28.98 |
| 2004-09-07 | -25.57 |
| 2004-09-06 | -25.57 |
| 2004-09-03 | -25.57 |
| 2004-09-02 | -23.30 |
| 2004-09-01 | -17.61 |
| 2004-08-31 | -17.61 |
| 2004-08-30 | -17.61 |
| 2004-08-27 | -17.61 |
| 2004-08-26 | -17.61 |
| 2004-08-25 | -17.61 |
| 2004-08-24 | -17.61 |
| 2004-08-23 | -17.61 |
| 2004-08-20 | -17.61 |
| 2004-08-19 | -17.61 |
| 2004-08-18 | -17.61 |
| 2004-08-17 | -17.61 |
| 2004-08-16 | -17.61 |
| 2004-08-13 | -17.61 |
| 2004-08-12 | -17.61 |
| 2004-08-11 | -17.61 |
| 2004-08-10 | -17.61 |
| 2004-08-09 | -17.61 |
| 2004-08-06 | -19.32 |
| 2004-08-05 | -19.32 |
| 2004-08-04 | -20.45 |
| 2004-08-03 | -11.93 |
| 2004-08-02 | -19.89 |
| 2004-07-30 | -20.45 |
| 2004-07-29 | -21.59 |
| 2004-07-28 | -24.43 |
| 2004-07-27 | -24.43 |
| 2004-07-26 | -24.43 |
| 2004-07-23 | -25.00 |
| 2004-07-22 | -25.00 |
| 2004-07-21 | -26.14 |
| 2004-07-20 | -26.14 |
| 2004-07-19 | -27.27 |
| 2004-07-16 | -27.27 |
| 2004-07-15 | -27.27 |
| 2004-07-14 | -27.27 |
| 2004-07-13 | -23.30 |
| 2004-07-12 | -23.30 |
| 2004-07-09 | -23.30 |
| 2004-07-08 | -23.30 |
| 2004-07-07 | -23.30 |
| 2004-07-06 | -24.43 |
| 2004-07-05 | -24.43 |
| 2004-07-02 | -24.43 |
| 2004-06-30 | -26.14 |
| 2004-06-29 | -26.14 |
| 2004-06-28 | -26.14 |
| 2004-06-25 | -27.27 |
| 2004-06-24 | -27.27 |
| 2004-06-23 | -27.27 |
| 2004-06-21 | -27.27 |
| 2004-06-18 | -27.27 |
| 2004-06-17 | -21.59 |
| 2004-06-16 | -21.59 |
| 2004-06-15 | -21.59 |
| 2004-06-14 | -21.59 |
| 2004-06-11 | -21.02 |
| 2004-06-10 | -21.02 |
| 2004-06-09 | -20.45 |
| 2004-06-08 | -22.73 |
| 2004-06-07 | -21.59 |
| 2004-06-04 | -21.59 |
| 2004-06-03 | -21.59 |
| 2004-06-02 | -21.59 |
| 2004-06-01 | -25.00 |
| 2004-05-31 | -26.70 |
| 2004-05-28 | -23.30 |
| 2004-05-27 | -23.30 |
| 2004-05-25 | -23.30 |
| 2004-05-24 | -23.30 |
| 2004-05-21 | -23.30 |
| 2004-05-20 | -23.30 |
| 2004-05-19 | -23.30 |
| 2004-05-18 | -23.30 |
| 2004-05-17 | -23.30 |
| 2004-05-14 | -23.30 |
| 2004-05-13 | -23.30 |
| 2004-05-12 | -23.30 |
| 2004-05-11 | -23.30 |
| 2004-05-10 | -26.14 |
| 2004-05-07 | -26.70 |
| 2004-05-06 | -26.70 |
| 2004-05-05 | -22.73 |
| 2004-05-04 | -22.73 |
| 2004-05-03 | -23.86 |
| 2004-04-30 | -23.86 |
| 2004-04-29 | -23.86 |
| 2004-04-28 | -3.41 |
| 2004-04-27 | -3.41 |
| 2004-04-26 | -3.41 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy