Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 1,061.59 |
| 2022-01-14 | 1,061.59 |
| 2022-01-13 | 1,061.59 |
| 2022-01-12 | 1,061.59 |
| 2022-01-11 | 1,061.59 |
| 2022-01-10 | 1,061.59 |
| 2022-01-07 | 1,061.59 |
| 2022-01-06 | 1,061.59 |
| 2022-01-05 | 1,061.59 |
| 2022-01-04 | 1,061.59 |
| 2022-01-03 | 1,061.59 |
| 2021-12-31 | 1,061.59 |
| 2021-12-30 | 1,061.59 |
| 2021-12-29 | 1,061.59 |
| 2021-12-28 | 1,061.59 |
| 2021-12-24 | 1,061.59 |
| 2021-12-23 | 1,061.59 |
| 2021-12-22 | 1,061.59 |
| 2021-12-21 | 1,061.59 |
| 2021-12-20 | 1,061.59 |
| 2021-12-17 | 1,061.59 |
| 2021-12-16 | 1,061.59 |
| 2021-12-15 | 1,020.83 |
| 2021-12-14 | 1,041.21 |
| 2021-12-13 | 1,010.64 |
| 2021-12-10 | 1,041.21 |
| 2021-12-09 | 1,020.83 |
| 2021-12-08 | 1,031.02 |
| 2021-12-07 | 1,031.02 |
| 2021-12-06 | 1,020.83 |
| 2021-12-03 | 1,020.83 |
| 2021-12-02 | 1,031.02 |
| 2021-12-01 | 1,031.02 |
| 2021-11-30 | 1,031.02 |
| 2021-11-29 | 1,041.21 |
| 2021-11-26 | 1,041.21 |
| 2021-11-25 | 1,031.02 |
| 2021-11-24 | 1,041.21 |
| 2021-11-23 | 1,031.02 |
| 2021-11-22 | 1,010.64 |
| 2021-11-19 | 1,010.64 |
| 2021-11-18 | 1,010.64 |
| 2021-11-17 | 1,010.64 |
| 2021-11-16 | 1,020.83 |
| 2021-11-15 | 1,020.83 |
| 2021-11-12 | 1,020.83 |
| 2021-11-11 | 1,020.83 |
| 2021-11-10 | 1,010.64 |
| 2021-11-09 | 1,020.83 |
| 2021-11-08 | 1,020.83 |
| 2021-11-05 | 1,020.83 |
| 2021-11-04 | 1,010.64 |
| 2021-11-03 | 1,020.83 |
| 2021-11-02 | 1,010.64 |
| 2021-11-01 | 1,020.83 |
| 2021-10-29 | 1,020.83 |
| 2021-10-28 | 1,020.83 |
| 2021-10-27 | 1,020.83 |
| 2021-10-26 | 1,020.83 |
| 2021-10-25 | 1,020.83 |
| 2021-10-22 | 1,031.02 |
| 2021-10-21 | 1,031.02 |
| 2021-10-20 | 1,020.83 |
| 2021-10-19 | 1,031.02 |
| 2021-10-18 | 1,031.02 |
| 2021-10-15 | 1,031.02 |
| 2021-10-12 | 1,031.02 |
| 2021-10-11 | 1,031.02 |
| 2021-10-08 | 1,015.73 |
| 2021-10-07 | 1,015.73 |
| 2021-10-06 | 1,015.73 |
| 2021-10-05 | 1,025.70 |
| 2021-10-04 | 1,005.77 |
| 2021-09-30 | 856.34 |
| 2021-09-29 | 856.34 |
| 2021-09-28 | 856.34 |
| 2021-09-27 | 856.34 |
| 2021-09-24 | 856.34 |
| 2021-09-23 | 866.30 |
| 2021-09-21 | 816.50 |
| 2021-09-20 | 806.53 |
| 2021-09-17 | 836.42 |
| 2021-09-16 | 916.11 |
| 2021-09-15 | 926.08 |
| 2021-09-14 | 906.15 |
| 2021-09-13 | 906.15 |
| 2021-09-10 | 876.27 |
| 2021-09-09 | 866.30 |
| 2021-09-08 | 836.42 |
| 2021-09-07 | 826.46 |
| 2021-09-06 | 826.46 |
| 2021-09-03 | 796.57 |
| 2021-09-02 | 766.69 |
| 2021-09-01 | 796.57 |
| 2021-08-31 | 786.61 |
| 2021-08-30 | 776.65 |
| 2021-08-27 | 786.61 |
| 2021-08-26 | 776.65 |
| 2021-08-25 | 746.76 |
| 2021-08-24 | 746.76 |
| 2021-08-23 | 746.76 |
| 2021-08-20 | 716.88 |
| 2021-08-19 | 706.91 |
| 2021-08-18 | 706.91 |
| 2021-08-17 | 696.95 |
| 2021-08-16 | 696.95 |
| 2021-08-13 | 716.88 |
| 2021-08-12 | 706.91 |
| 2021-08-11 | 716.88 |
| 2021-08-10 | 706.91 |
| 2021-08-09 | 706.91 |
| 2021-08-06 | 686.99 |
| 2021-08-05 | 706.91 |
| 2021-08-04 | 706.91 |
| 2021-08-03 | 696.95 |
| 2021-08-02 | 706.91 |
| 2021-07-30 | 686.99 |
| 2021-07-29 | 667.07 |
| 2021-07-28 | 657.10 |
| 2021-07-27 | 657.10 |
| 2021-07-26 | 667.07 |
| 2021-07-23 | 657.10 |
| 2021-07-22 | 677.03 |
| 2021-07-21 | 677.03 |
| 2021-07-20 | 657.10 |
| 2021-07-19 | 686.99 |
| 2021-07-16 | 696.95 |
| 2021-07-15 | 686.99 |
| 2021-07-14 | 696.95 |
| 2021-07-13 | 726.84 |
| 2021-07-12 | 726.84 |
| 2021-07-09 | 746.76 |
| 2021-07-08 | 766.69 |
| 2021-07-07 | 756.72 |
| 2021-07-06 | 746.76 |
| 2021-07-05 | 746.76 |
| 2021-07-02 | 746.76 |
| 2021-06-30 | 746.76 |
| 2021-06-29 | 736.80 |
| 2021-06-28 | 756.72 |
| 2021-06-25 | 756.72 |
| 2021-06-24 | 746.76 |
| 2021-06-23 | 756.72 |
| 2021-06-22 | 776.65 |
| 2021-06-21 | 786.61 |
| 2021-06-18 | 806.53 |
| 2021-06-17 | 806.53 |
| 2021-06-16 | 830.44 |
| 2021-06-15 | 821.23 |
| 2021-06-11 | 839.65 |
| 2021-06-10 | 821.23 |
| 2021-06-09 | 839.65 |
| 2021-06-08 | 830.44 |
| 2021-06-07 | 812.02 |
| 2021-06-04 | 812.02 |
| 2021-06-03 | 802.81 |
| 2021-06-02 | 793.59 |
| 2021-06-01 | 812.02 |
| 2021-05-31 | 802.81 |
| 2021-05-28 | 812.02 |
| 2021-05-27 | 775.17 |
| 2021-05-26 | 775.17 |
| 2021-05-25 | 784.38 |
| 2021-05-24 | 775.17 |
| 2021-05-21 | 765.96 |
| 2021-05-20 | 775.17 |
| 2021-05-18 | 775.17 |
| 2021-05-17 | 775.17 |
| 2021-05-14 | 765.96 |
| 2021-05-13 | 793.59 |
| 2021-05-12 | 821.23 |
| 2021-05-11 | 821.23 |
| 2021-05-10 | 839.65 |
| 2021-05-07 | 830.44 |
| 2021-05-06 | 802.81 |
| 2021-05-05 | 793.59 |
| 2021-05-04 | 793.59 |
| 2021-05-03 | 793.59 |
| 2021-04-30 | 802.81 |
| 2021-04-29 | 775.17 |
| 2021-04-28 | 765.96 |
| 2021-04-27 | 775.17 |
| 2021-04-26 | 775.17 |
| 2021-04-23 | 765.96 |
| 2021-04-22 | 775.17 |
| 2021-04-21 | 784.38 |
| 2021-04-20 | 793.59 |
| 2021-04-19 | 784.38 |
| 2021-04-16 | 784.38 |
| 2021-04-15 | 765.96 |
| 2021-04-14 | 793.59 |
| 2021-04-13 | 775.17 |
| 2021-04-12 | 784.38 |
| 2021-04-09 | 784.38 |
| 2021-04-08 | 821.23 |
| 2021-04-07 | 821.23 |
| 2021-04-01 | 821.23 |
| 2021-03-31 | 821.23 |
| 2021-03-30 | 830.44 |
| 2021-03-29 | 830.44 |
| 2021-03-26 | 821.23 |
| 2021-03-25 | 802.81 |
| 2021-03-24 | 812.02 |
| 2021-03-23 | 812.02 |
| 2021-03-22 | 830.44 |
| 2021-03-19 | 839.65 |
| 2021-03-18 | 848.87 |
| 2021-03-17 | 821.23 |
| 2021-03-16 | 765.96 |
| 2021-03-15 | 729.11 |
| 2021-03-12 | 765.96 |
| 2021-03-11 | 738.32 |
| 2021-03-10 | 738.32 |
| 2021-03-09 | 747.53 |
| 2021-03-08 | 729.11 |
| 2021-03-05 | 756.74 |
| 2021-03-04 | 729.11 |
| 2021-03-03 | 738.32 |
| 2021-03-02 | 738.32 |
| 2021-03-01 | 747.53 |
| 2021-02-26 | 756.74 |
| 2021-02-25 | 812.02 |
| 2021-02-24 | 802.81 |
| 2021-02-23 | 802.81 |
| 2021-02-22 | 830.44 |
| 2021-02-19 | 830.44 |
| 2021-02-18 | 802.81 |
| 2021-02-17 | 858.08 |
| 2021-02-16 | 765.96 |
| 2021-02-11 | 729.11 |
| 2021-02-10 | 729.11 |
| 2021-02-09 | 738.32 |
| 2021-02-08 | 729.11 |
| 2021-02-05 | 756.74 |
| 2021-02-04 | 664.62 |
| 2021-02-03 | 664.62 |
| 2021-02-02 | 609.35 |
| 2021-02-01 | 627.77 |
| 2021-01-29 | 636.98 |
| 2021-01-28 | 600.13 |
| 2021-01-27 | 581.71 |
| 2021-01-26 | 581.71 |
| 2021-01-25 | 572.50 |
| 2021-01-22 | 590.92 |
| 2021-01-21 | 600.13 |
| 2021-01-20 | 572.50 |
| 2021-01-19 | 572.50 |
| 2021-01-18 | 572.50 |
| 2021-01-15 | 572.50 |
| 2021-01-14 | 572.50 |
| 2021-01-13 | 572.50 |
| 2021-01-12 | 572.50 |
| 2021-01-11 | 590.92 |
| 2021-01-08 | 572.50 |
| 2021-01-07 | 572.50 |
| 2021-01-06 | 600.13 |
| 2021-01-05 | 572.50 |
| 2021-01-04 | 581.71 |
| 2020-12-31 | 581.71 |
| 2020-12-30 | 581.71 |
| 2020-12-29 | 572.50 |
| 2020-12-28 | 563.29 |
| 2020-12-24 | 572.50 |
| 2020-12-23 | 581.71 |
| 2020-12-22 | 581.71 |
| 2020-12-21 | 600.13 |
| 2020-12-18 | 627.77 |
| 2020-12-17 | 646.20 |
| 2020-12-16 | 636.98 |
| 2020-12-15 | 609.35 |
| 2020-12-14 | 646.20 |
| 2020-12-11 | 655.41 |
| 2020-12-10 | 664.62 |
| 2020-12-09 | 636.98 |
| 2020-12-08 | 664.62 |
| 2020-12-07 | 618.56 |
| 2020-12-04 | 563.29 |
| 2020-12-03 | 535.65 |
| 2020-12-02 | 535.65 |
| 2020-12-01 | 544.86 |
| 2020-11-30 | 535.65 |
| 2020-11-27 | 544.86 |
| 2020-11-26 | 535.65 |
| 2020-11-25 | 544.86 |
| 2020-11-24 | 544.86 |
| 2020-11-23 | 544.86 |
| 2020-11-20 | 544.86 |
| 2020-11-19 | 544.86 |
| 2020-11-18 | 544.86 |
| 2020-11-17 | 544.86 |
| 2020-11-16 | 544.86 |
| 2020-11-13 | 544.86 |
| 2020-11-12 | 554.07 |
| 2020-11-11 | 535.65 |
| 2020-11-10 | 526.44 |
| 2020-11-09 | 526.44 |
| 2020-11-06 | 517.22 |
| 2020-11-05 | 517.22 |
| 2020-11-04 | 526.44 |
| 2020-11-03 | 526.44 |
| 2020-11-02 | 535.65 |
| 2020-10-30 | 508.01 |
| 2020-10-29 | 526.44 |
| 2020-10-28 | 535.65 |
| 2020-10-27 | 498.80 |
| 2020-10-23 | 498.80 |
| 2020-10-22 | 498.80 |
| 2020-10-21 | 526.44 |
| 2020-10-20 | 544.86 |
| 2020-10-19 | 554.07 |
| 2020-10-16 | 563.29 |
| 2020-10-15 | 572.50 |
| 2020-10-14 | 581.71 |
| 2020-10-12 | 572.50 |
| 2020-10-09 | 563.65 |
| 2020-10-08 | 572.50 |
| 2020-10-07 | 563.65 |
| 2020-10-06 | 554.80 |
| 2020-10-05 | 563.65 |
| 2020-09-30 | 572.50 |
| 2020-09-29 | 554.80 |
| 2020-09-28 | 554.80 |
| 2020-09-25 | 554.80 |
| 2020-09-24 | 537.10 |
| 2020-09-23 | 563.65 |
| 2020-09-22 | 554.80 |
| 2020-09-21 | 554.80 |
| 2020-09-18 | 563.65 |
| 2020-09-17 | 599.04 |
| 2020-09-16 | 607.89 |
| 2020-09-15 | 625.59 |
| 2020-09-14 | 599.04 |
| 2020-09-11 | 590.20 |
| 2020-09-10 | 590.20 |
| 2020-09-09 | 599.04 |
| 2020-09-08 | 581.35 |
| 2020-09-07 | 581.35 |
| 2020-09-04 | 607.89 |
| 2020-09-03 | 616.74 |
| 2020-09-02 | 572.50 |
| 2020-09-01 | 581.35 |
| 2020-08-31 | 581.35 |
| 2020-08-28 | 599.04 |
| 2020-08-27 | 581.35 |
| 2020-08-26 | 590.20 |
| 2020-08-25 | 607.89 |
| 2020-08-24 | 616.74 |
| 2020-08-21 | 607.89 |
| 2020-08-20 | 643.29 |
| 2020-08-19 | 652.14 |
| 2020-08-18 | 687.53 |
| 2020-08-17 | 678.68 |
| 2020-08-14 | 625.59 |
| 2020-08-13 | 607.89 |
| 2020-08-12 | 616.74 |
| 2020-08-11 | 607.89 |
| 2020-08-10 | 590.20 |
| 2020-08-07 | 563.65 |
| 2020-08-06 | 554.80 |
| 2020-08-05 | 545.95 |
| 2020-08-04 | 554.80 |
| 2020-08-03 | 554.80 |
| 2020-07-31 | 554.80 |
| 2020-07-30 | 563.65 |
| 2020-07-29 | 545.95 |
| 2020-07-28 | 537.10 |
| 2020-07-27 | 537.10 |
| 2020-07-24 | 528.25 |
| 2020-07-23 | 554.80 |
| 2020-07-22 | 554.80 |
| 2020-07-21 | 492.86 |
| 2020-07-20 | 492.86 |
| 2020-07-17 | 484.01 |
| 2020-07-16 | 484.01 |
| 2020-07-15 | 484.01 |
| 2020-07-14 | 492.86 |
| 2020-07-13 | 484.01 |
| 2020-07-10 | 484.01 |
| 2020-07-09 | 501.71 |
| 2020-07-08 | 501.71 |
| 2020-07-07 | 492.86 |
| 2020-07-06 | 501.71 |
| 2020-07-03 | 492.86 |
| 2020-07-02 | 501.71 |
| 2020-06-30 | 492.86 |
| 2020-06-29 | 501.71 |
| 2020-06-26 | 510.56 |
| 2020-06-24 | 510.56 |
| 2020-06-23 | 510.56 |
| 2020-06-22 | 510.56 |
| 2020-06-19 | 510.56 |
| 2020-06-18 | 510.56 |
| 2020-06-17 | 519.41 |
| 2020-06-16 | 510.56 |
| 2020-06-15 | 501.71 |
| 2020-06-12 | 519.41 |
| 2020-06-11 | 528.25 |
| 2020-06-10 | 499.94 |
| 2020-06-09 | 499.94 |
| 2020-06-08 | 491.49 |
| 2020-06-05 | 491.49 |
| 2020-06-04 | 491.49 |
| 2020-06-03 | 491.49 |
| 2020-06-02 | 483.04 |
| 2020-06-01 | 483.04 |
| 2020-05-29 | 466.14 |
| 2020-05-28 | 474.59 |
| 2020-05-27 | 474.59 |
| 2020-05-26 | 474.59 |
| 2020-05-25 | 466.14 |
| 2020-05-22 | 466.14 |
| 2020-05-21 | 474.59 |
| 2020-05-20 | 474.59 |
| 2020-05-19 | 466.14 |
| 2020-05-18 | 466.14 |
| 2020-05-15 | 474.59 |
| 2020-05-14 | 474.59 |
| 2020-05-13 | 483.04 |
| 2020-05-12 | 474.59 |
| 2020-05-11 | 474.59 |
| 2020-05-08 | 474.59 |
| 2020-05-07 | 474.59 |
| 2020-05-06 | 466.14 |
| 2020-05-05 | 466.14 |
| 2020-05-04 | 466.14 |
| 2020-04-29 | 466.14 |
| 2020-04-28 | 466.14 |
| 2020-04-27 | 449.24 |
| 2020-04-24 | 449.24 |
| 2020-04-23 | 440.79 |
| 2020-04-22 | 432.34 |
| 2020-04-21 | 432.34 |
| 2020-04-20 | 432.34 |
| 2020-04-17 | 415.44 |
| 2020-04-16 | 415.44 |
| 2020-04-15 | 398.54 |
| 2020-04-14 | 406.99 |
| 2020-04-09 | 406.99 |
| 2020-04-08 | 406.99 |
| 2020-04-07 | 398.54 |
| 2020-04-06 | 406.99 |
| 2020-04-03 | 398.54 |
| 2020-04-02 | 406.99 |
| 2020-04-01 | 432.34 |
| 2020-03-31 | 415.44 |
| 2020-03-30 | 398.54 |
| 2020-03-27 | 406.99 |
| 2020-03-26 | 406.99 |
| 2020-03-25 | 390.09 |
| 2020-03-24 | 406.99 |
| 2020-03-23 | 398.54 |
| 2020-03-20 | 390.09 |
| 2020-03-19 | 390.09 |
| 2020-03-18 | 406.99 |
| 2020-03-17 | 415.44 |
| 2020-03-16 | 423.89 |
| 2020-03-13 | 423.89 |
| 2020-03-12 | 432.34 |
| 2020-03-11 | 449.24 |
| 2020-03-10 | 449.24 |
| 2020-03-09 | 440.79 |
| 2020-03-06 | 457.69 |
| 2020-03-05 | 466.14 |
| 2020-03-04 | 466.14 |
| 2020-03-03 | 457.69 |
| 2020-03-02 | 457.69 |
| 2020-02-28 | 457.69 |
| 2020-02-27 | 457.69 |
| 2020-02-26 | 466.14 |
| 2020-02-25 | 466.14 |
| 2020-02-24 | 474.59 |
| 2020-02-21 | 474.59 |
| 2020-02-20 | 474.59 |
| 2020-02-19 | 491.49 |
| 2020-02-18 | 491.49 |
| 2020-02-17 | 483.04 |
| 2020-02-14 | 483.04 |
| 2020-02-13 | 474.59 |
| 2020-02-12 | 474.59 |
| 2020-02-11 | 466.14 |
| 2020-02-10 | 466.14 |
| 2020-02-07 | 466.14 |
| 2020-02-06 | 474.59 |
| 2020-02-05 | 474.59 |
| 2020-02-04 | 474.59 |
| 2020-02-03 | 466.14 |
| 2020-01-31 | 474.59 |
| 2020-01-30 | 457.69 |
| 2020-01-29 | 457.69 |
| 2020-01-24 | 499.94 |
| 2020-01-23 | 491.49 |
| 2020-01-22 | 508.39 |
| 2020-01-21 | 516.84 |
| 2020-01-20 | 499.94 |
| 2020-01-17 | 499.94 |
| 2020-01-16 | 483.04 |
| 2020-01-15 | 483.04 |
| 2020-01-14 | 491.49 |
| 2020-01-13 | 483.04 |
| 2020-01-10 | 474.59 |
| 2020-01-09 | 474.59 |
| 2020-01-08 | 457.69 |
| 2020-01-07 | 457.69 |
| 2020-01-06 | 457.69 |
| 2020-01-03 | 466.14 |
| 2020-01-02 | 457.69 |
| 2019-12-31 | 440.79 |
| 2019-12-30 | 449.24 |
| 2019-12-27 | 440.79 |
| 2019-12-24 | 440.79 |
| 2019-12-23 | 449.24 |
| 2019-12-20 | 440.79 |
| 2019-12-19 | 449.24 |
| 2019-12-18 | 457.69 |
| 2019-12-17 | 440.79 |
| 2019-12-16 | 449.24 |
| 2019-12-13 | 457.69 |
| 2019-12-12 | 466.14 |
| 2019-12-11 | 457.69 |
| 2019-12-10 | 457.69 |
| 2019-12-09 | 457.69 |
| 2019-12-06 | 466.14 |
| 2019-12-05 | 466.14 |
| 2019-12-04 | 466.14 |
| 2019-12-03 | 449.24 |
| 2019-12-02 | 457.69 |
| 2019-11-29 | 457.69 |
| 2019-11-28 | 466.14 |
| 2019-11-27 | 457.69 |
| 2019-11-26 | 466.14 |
| 2019-11-25 | 449.24 |
| 2019-11-22 | 449.24 |
| 2019-11-21 | 457.69 |
| 2019-11-20 | 457.69 |
| 2019-11-19 | 457.69 |
| 2019-11-18 | 466.14 |
| 2019-11-15 | 457.69 |
| 2019-11-14 | 457.69 |
| 2019-11-13 | 474.59 |
| 2019-11-12 | 474.59 |
| 2019-11-11 | 474.59 |
| 2019-11-08 | 466.14 |
| 2019-11-07 | 466.14 |
| 2019-11-06 | 457.69 |
| 2019-11-05 | 483.04 |
| 2019-11-04 | 474.59 |
| 2019-11-01 | 457.69 |
| 2019-10-31 | 449.24 |
| 2019-10-30 | 449.24 |
| 2019-10-29 | 457.69 |
| 2019-10-28 | 449.24 |
| 2019-10-25 | 457.69 |
| 2019-10-24 | 466.14 |
| 2019-10-23 | 440.79 |
| 2019-10-22 | 449.24 |
| 2019-10-21 | 449.24 |
| 2019-10-18 | 449.24 |
| 2019-10-17 | 449.24 |
| 2019-10-16 | 449.24 |
| 2019-10-15 | 449.24 |
| 2019-10-14 | 450.93 |
| 2019-10-11 | 450.93 |
| 2019-10-10 | 442.58 |
| 2019-10-09 | 442.58 |
| 2019-10-08 | 434.23 |
| 2019-10-04 | 442.58 |
| 2019-10-03 | 450.93 |
| 2019-10-02 | 459.28 |
| 2019-09-30 | 459.28 |
| 2019-09-27 | 459.28 |
| 2019-09-26 | 459.28 |
| 2019-09-25 | 459.28 |
| 2019-09-24 | 450.93 |
| 2019-09-23 | 459.28 |
| 2019-09-20 | 450.93 |
| 2019-09-19 | 475.97 |
| 2019-09-18 | 484.32 |
| 2019-09-17 | 484.32 |
| 2019-09-16 | 484.32 |
| 2019-09-13 | 484.32 |
| 2019-09-12 | 475.97 |
| 2019-09-11 | 475.97 |
| 2019-09-10 | 475.97 |
| 2019-09-09 | 475.97 |
| 2019-09-06 | 467.62 |
| 2019-09-05 | 459.28 |
| 2019-09-04 | 467.62 |
| 2019-09-03 | 459.28 |
| 2019-09-02 | 459.28 |
| 2019-08-30 | 467.62 |
| 2019-08-29 | 467.62 |
| 2019-08-28 | 467.62 |
| 2019-08-27 | 459.28 |
| 2019-08-26 | 475.97 |
| 2019-08-23 | 475.97 |
| 2019-08-22 | 475.97 |
| 2019-08-21 | 475.97 |
| 2019-08-20 | 484.32 |
| 2019-08-19 | 467.62 |
| 2019-08-16 | 450.93 |
| 2019-08-15 | 459.28 |
| 2019-08-14 | 475.97 |
| 2019-08-13 | 459.28 |
| 2019-08-12 | 459.28 |
| 2019-08-09 | 459.28 |
| 2019-08-08 | 459.28 |
| 2019-08-07 | 442.58 |
| 2019-08-06 | 434.23 |
| 2019-08-05 | 442.58 |
| 2019-08-02 | 450.93 |
| 2019-08-01 | 459.28 |
| 2019-07-31 | 450.93 |
| 2019-07-30 | 459.28 |
| 2019-07-29 | 442.58 |
| 2019-07-26 | 442.58 |
| 2019-07-25 | 450.93 |
| 2019-07-24 | 450.93 |
| 2019-07-23 | 450.93 |
| 2019-07-22 | 459.28 |
| 2019-07-19 | 467.62 |
| 2019-07-18 | 467.62 |
| 2019-07-17 | 467.62 |
| 2019-07-16 | 475.97 |
| 2019-07-15 | 475.97 |
| 2019-07-12 | 475.97 |
| 2019-07-11 | 475.97 |
| 2019-07-10 | 467.62 |
| 2019-07-09 | 475.97 |
| 2019-07-08 | 467.62 |
| 2019-07-05 | 484.32 |
| 2019-07-04 | 475.97 |
| 2019-07-03 | 475.97 |
| 2019-07-02 | 459.28 |
| 2019-06-28 | 459.28 |
| 2019-06-27 | 450.93 |
| 2019-06-26 | 450.93 |
| 2019-06-25 | 442.58 |
| 2019-06-24 | 450.93 |
| 2019-06-21 | 442.58 |
| 2019-06-20 | 450.93 |
| 2019-06-19 | 467.62 |
| 2019-06-18 | 450.93 |
| 2019-06-17 | 450.93 |
| 2019-06-14 | 442.58 |
| 2019-06-13 | 450.93 |
| 2019-06-12 | 450.93 |
| 2019-06-11 | 467.62 |
| 2019-06-10 | 450.93 |
| 2019-06-06 | 442.58 |
| 2019-06-05 | 459.28 |
| 2019-06-04 | 467.62 |
| 2019-06-03 | 467.62 |
| 2019-05-31 | 459.28 |
| 2019-05-30 | 467.62 |
| 2019-05-29 | 475.97 |
| 2019-05-28 | 484.32 |
| 2019-05-27 | 484.32 |
| 2019-05-24 | 484.32 |
| 2019-05-23 | 492.67 |
| 2019-05-22 | 492.67 |
| 2019-05-21 | 492.67 |
| 2019-05-20 | 484.32 |
| 2019-05-17 | 479.31 |
| 2019-05-16 | 471.26 |
| 2019-05-15 | 471.26 |
| 2019-05-14 | 455.17 |
| 2019-05-10 | 439.08 |
| 2019-05-09 | 431.04 |
| 2019-05-08 | 431.04 |
| 2019-05-07 | 422.99 |
| 2019-05-06 | 422.99 |
| 2019-05-03 | 447.13 |
| 2019-05-02 | 463.22 |
| 2019-04-30 | 439.08 |
| 2019-04-29 | 422.99 |
| 2019-04-26 | 431.04 |
| 2019-04-25 | 439.08 |
| 2019-04-24 | 447.13 |
| 2019-04-23 | 439.08 |
| 2019-04-18 | 447.13 |
| 2019-04-17 | 447.13 |
| 2019-04-16 | 447.13 |
| 2019-04-15 | 439.08 |
| 2019-04-12 | 447.13 |
| 2019-04-11 | 447.13 |
| 2019-04-10 | 455.17 |
| 2019-04-09 | 447.13 |
| 2019-04-08 | 447.13 |
| 2019-04-04 | 455.17 |
| 2019-04-03 | 455.17 |
| 2019-04-02 | 463.22 |
| 2019-04-01 | 463.22 |
| 2019-03-29 | 471.26 |
| 2019-03-28 | 479.31 |
| 2019-03-27 | 479.31 |
| 2019-03-26 | 471.26 |
| 2019-03-25 | 471.26 |
| 2019-03-22 | 471.26 |
| 2019-03-21 | 479.31 |
| 2019-03-20 | 479.31 |
| 2019-03-19 | 479.31 |
| 2019-03-18 | 487.36 |
| 2019-03-15 | 463.22 |
| 2019-03-14 | 431.04 |
| 2019-03-13 | 439.08 |
| 2019-03-12 | 414.94 |
| 2019-03-11 | 414.94 |
| 2019-03-08 | 414.94 |
| 2019-03-07 | 406.90 |
| 2019-03-06 | 414.94 |
| 2019-03-05 | 414.94 |
| 2019-03-04 | 414.94 |
| 2019-03-01 | 406.90 |
| 2019-02-28 | 414.94 |
| 2019-02-27 | 406.90 |
| 2019-02-26 | 406.90 |
| 2019-02-25 | 406.90 |
| 2019-02-22 | 398.85 |
| 2019-02-21 | 414.94 |
| 2019-02-20 | 406.90 |
| 2019-02-19 | 414.94 |
| 2019-02-18 | 414.94 |
| 2019-02-15 | 414.94 |
| 2019-02-14 | 390.81 |
| 2019-02-13 | 382.76 |
| 2019-02-12 | 390.81 |
| 2019-02-11 | 390.81 |
| 2019-02-08 | 398.85 |
| 2019-02-04 | 398.85 |
| 2019-02-01 | 390.81 |
| 2019-01-31 | 406.90 |
| 2019-01-30 | 406.90 |
| 2019-01-29 | 406.90 |
| 2019-01-28 | 422.99 |
| 2019-01-25 | 422.99 |
| 2019-01-24 | 422.99 |
| 2019-01-23 | 422.99 |
| 2019-01-22 | 431.04 |
| 2019-01-21 | 431.04 |
| 2019-01-18 | 439.08 |
| 2019-01-17 | 439.08 |
| 2019-01-16 | 447.13 |
| 2019-01-15 | 455.17 |
| 2019-01-14 | 431.04 |
| 2019-01-11 | 439.08 |
| 2019-01-10 | 439.08 |
| 2019-01-09 | 439.08 |
| 2019-01-08 | 439.08 |
| 2019-01-07 | 431.04 |
| 2019-01-04 | 406.90 |
| 2019-01-03 | 439.08 |
| 2019-01-02 | 439.08 |
| 2018-12-31 | 439.08 |
| 2018-12-28 | 439.08 |
| 2018-12-27 | 431.04 |
| 2018-12-24 | 422.99 |
| 2018-12-21 | 431.04 |
| 2018-12-20 | 439.08 |
| 2018-12-19 | 455.17 |
| 2018-12-18 | 455.17 |
| 2018-12-17 | 455.17 |
| 2018-12-14 | 463.22 |
| 2018-12-13 | 463.22 |
| 2018-12-12 | 487.36 |
| 2018-12-11 | 487.36 |
| 2018-12-10 | 479.31 |
| 2018-12-07 | 487.36 |
| 2018-12-06 | 479.31 |
| 2018-12-05 | 447.13 |
| 2018-12-04 | 455.17 |
| 2018-12-03 | 463.22 |
| 2018-11-30 | 463.22 |
| 2018-11-29 | 455.17 |
| 2018-11-28 | 463.22 |
| 2018-11-27 | 455.17 |
| 2018-11-26 | 455.17 |
| 2018-11-23 | 455.17 |
| 2018-11-22 | 471.26 |
| 2018-11-21 | 455.17 |
| 2018-11-20 | 455.17 |
| 2018-11-19 | 471.26 |
| 2018-11-16 | 471.26 |
| 2018-11-15 | 463.22 |
| 2018-11-14 | 463.22 |
| 2018-11-13 | 455.17 |
| 2018-11-12 | 447.13 |
| 2018-11-09 | 447.13 |
| 2018-11-08 | 463.22 |
| 2018-11-07 | 471.26 |
| 2018-11-06 | 479.31 |
| 2018-11-05 | 471.26 |
| 2018-11-02 | 471.26 |
| 2018-11-01 | 447.13 |
| 2018-10-31 | 447.13 |
| 2018-10-30 | 431.04 |
| 2018-10-29 | 447.13 |
| 2018-10-26 | 422.99 |
| 2018-10-25 | 414.94 |
| 2018-10-24 | 414.94 |
| 2018-10-23 | 431.04 |
| 2018-10-22 | 447.13 |
| 2018-10-19 | 447.13 |
| 2018-10-18 | 447.13 |
| 2018-10-16 | 447.13 |
| 2018-10-15 | 455.17 |
| 2018-10-12 | 441.49 |
| 2018-10-11 | 433.65 |
| 2018-10-10 | 441.49 |
| 2018-10-09 | 441.49 |
| 2018-10-08 | 441.49 |
| 2018-10-05 | 441.49 |
| 2018-10-04 | 449.34 |
| 2018-10-03 | 457.19 |
| 2018-10-02 | 449.34 |
| 2018-09-28 | 449.34 |
| 2018-09-27 | 457.19 |
| 2018-09-26 | 457.19 |
| 2018-09-24 | 449.34 |
| 2018-09-21 | 449.34 |
| 2018-09-20 | 441.49 |
| 2018-09-19 | 441.49 |
| 2018-09-18 | 449.34 |
| 2018-09-17 | 441.49 |
| 2018-09-14 | 449.34 |
| 2018-09-13 | 457.19 |
| 2018-09-12 | 457.19 |
| 2018-09-11 | 457.19 |
| 2018-09-10 | 457.19 |
| 2018-09-07 | 457.19 |
| 2018-09-06 | 472.89 |
| 2018-09-05 | 457.19 |
| 2018-09-04 | 465.04 |
| 2018-09-03 | 457.19 |
| 2018-08-31 | 465.04 |
| 2018-08-30 | 465.04 |
| 2018-08-29 | 472.89 |
| 2018-08-28 | 488.58 |
| 2018-08-27 | 480.73 |
| 2018-08-24 | 496.43 |
| 2018-08-23 | 488.58 |
| 2018-08-22 | 496.43 |
| 2018-08-21 | 488.58 |
| 2018-08-20 | 480.73 |
| 2018-08-17 | 480.73 |
| 2018-08-16 | 472.89 |
| 2018-08-15 | 480.73 |
| 2018-08-14 | 488.58 |
| 2018-08-13 | 480.73 |
| 2018-08-10 | 480.73 |
| 2018-08-09 | 480.73 |
| 2018-08-08 | 480.73 |
| 2018-08-07 | 480.73 |
| 2018-08-06 | 480.73 |
| 2018-08-03 | 480.73 |
| 2018-08-02 | 472.89 |
| 2018-08-01 | 488.58 |
| 2018-07-31 | 488.58 |
| 2018-07-30 | 496.43 |
| 2018-07-27 | 472.89 |
| 2018-07-26 | 472.89 |
| 2018-07-25 | 472.89 |
| 2018-07-24 | 465.04 |
| 2018-07-23 | 457.19 |
| 2018-07-20 | 449.34 |
| 2018-07-19 | 457.19 |
| 2018-07-18 | 465.04 |
| 2018-07-17 | 480.73 |
| 2018-07-16 | 480.73 |
| 2018-07-13 | 488.58 |
| 2018-07-12 | 457.19 |
| 2018-07-11 | 465.04 |
| 2018-07-10 | 465.04 |
| 2018-07-09 | 465.04 |
| 2018-07-06 | 465.04 |
| 2018-07-05 | 480.73 |
| 2018-07-04 | 457.19 |
| 2018-07-03 | 457.19 |
| 2018-06-29 | 457.19 |
| 2018-06-28 | 457.19 |
| 2018-06-27 | 449.34 |
| 2018-06-26 | 449.34 |
| 2018-06-25 | 472.89 |
| 2018-06-22 | 488.58 |
| 2018-06-21 | 488.58 |
| 2018-06-20 | 496.43 |
| 2018-06-19 | 488.58 |
| 2018-06-15 | 519.97 |
| 2018-06-14 | 527.82 |
| 2018-06-13 | 535.67 |
| 2018-06-12 | 535.67 |
| 2018-06-11 | 530.17 |
| 2018-06-08 | 522.39 |
| 2018-06-07 | 522.39 |
| 2018-06-06 | 514.61 |
| 2018-06-05 | 506.83 |
| 2018-06-04 | 506.83 |
| 2018-06-01 | 506.83 |
| 2018-05-31 | 499.05 |
| 2018-05-30 | 506.83 |
| 2018-05-29 | 514.61 |
| 2018-05-28 | 506.83 |
| 2018-05-25 | 506.83 |
| 2018-05-24 | 514.61 |
| 2018-05-23 | 499.05 |
| 2018-05-21 | 506.83 |
| 2018-05-18 | 491.27 |
| 2018-05-17 | 475.71 |
| 2018-05-16 | 467.93 |
| 2018-05-15 | 475.71 |
| 2018-05-14 | 475.71 |
| 2018-05-11 | 475.71 |
| 2018-05-10 | 483.49 |
| 2018-05-09 | 467.93 |
| 2018-05-08 | 460.16 |
| 2018-05-07 | 452.38 |
| 2018-05-04 | 444.60 |
| 2018-05-03 | 444.60 |
| 2018-05-02 | 436.82 |
| 2018-04-30 | 452.38 |
| 2018-04-27 | 452.38 |
| 2018-04-26 | 452.38 |
| 2018-04-25 | 452.38 |
| 2018-04-24 | 452.38 |
| 2018-04-23 | 444.60 |
| 2018-04-20 | 436.82 |
| 2018-04-19 | 444.60 |
| 2018-04-18 | 421.26 |
| 2018-04-17 | 390.14 |
| 2018-04-16 | 397.92 |
| 2018-04-13 | 421.26 |
| 2018-04-12 | 436.82 |
| 2018-04-11 | 405.70 |
| 2018-04-10 | 405.70 |
| 2018-04-09 | 397.92 |
| 2018-04-06 | 397.92 |
| 2018-04-04 | 390.14 |
| 2018-04-03 | 366.80 |
| 2018-03-29 | 374.58 |
| 2018-03-28 | 382.36 |
| 2018-03-27 | 374.58 |
| 2018-03-26 | 382.36 |
| 2018-03-23 | 366.80 |
| 2018-03-22 | 382.36 |
| 2018-03-21 | 390.14 |
| 2018-03-20 | 390.14 |
| 2018-03-19 | 390.14 |
| 2018-03-16 | 374.58 |
| 2018-03-15 | 382.36 |
| 2018-03-14 | 382.36 |
| 2018-03-13 | 374.58 |
| 2018-03-12 | 382.36 |
| 2018-03-09 | 374.58 |
| 2018-03-08 | 374.58 |
| 2018-03-07 | 374.58 |
| 2018-03-06 | 374.58 |
| 2018-03-05 | 359.02 |
| 2018-03-02 | 374.58 |
| 2018-03-01 | 382.36 |
| 2018-02-28 | 374.58 |
| 2018-02-27 | 359.02 |
| 2018-02-26 | 366.80 |
| 2018-02-23 | 390.14 |
| 2018-02-22 | 374.58 |
| 2018-02-21 | 390.14 |
| 2018-02-20 | 390.14 |
| 2018-02-15 | 374.58 |
| 2018-02-14 | 382.36 |
| 2018-02-13 | 382.36 |
| 2018-02-12 | 374.58 |
| 2018-02-09 | 366.80 |
| 2018-02-08 | 374.58 |
| 2018-02-07 | 374.58 |
| 2018-02-06 | 366.80 |
| 2018-02-05 | 390.14 |
| 2018-02-02 | 390.14 |
| 2018-02-01 | 382.36 |
| 2018-01-31 | 382.36 |
| 2018-01-30 | 382.36 |
| 2018-01-29 | 397.92 |
| 2018-01-26 | 390.14 |
| 2018-01-25 | 390.14 |
| 2018-01-24 | 390.14 |
| 2018-01-23 | 382.36 |
| 2018-01-22 | 382.36 |
| 2018-01-19 | 390.14 |
| 2018-01-18 | 382.36 |
| 2018-01-17 | 382.36 |
| 2018-01-16 | 374.58 |
| 2018-01-15 | 382.36 |
| 2018-01-12 | 382.36 |
| 2018-01-11 | 382.36 |
| 2018-01-10 | 390.14 |
| 2018-01-09 | 405.70 |
| 2018-01-08 | 397.92 |
| 2018-01-05 | 397.92 |
| 2018-01-04 | 413.48 |
| 2018-01-03 | 405.70 |
| 2018-01-02 | 390.14 |
| 2017-12-29 | 382.36 |
| 2017-12-28 | 382.36 |
| 2017-12-27 | 382.36 |
| 2017-12-22 | 374.58 |
| 2017-12-21 | 374.58 |
| 2017-12-20 | 374.58 |
| 2017-12-19 | 374.58 |
| 2017-12-18 | 374.58 |
| 2017-12-15 | 366.80 |
| 2017-12-14 | 366.80 |
| 2017-12-13 | 382.36 |
| 2017-12-12 | 374.58 |
| 2017-12-11 | 382.36 |
| 2017-12-08 | 382.36 |
| 2017-12-07 | 366.80 |
| 2017-12-06 | 382.36 |
| 2017-12-05 | 374.58 |
| 2017-12-04 | 382.36 |
| 2017-12-01 | 390.14 |
| 2017-11-30 | 374.58 |
| 2017-11-29 | 374.58 |
| 2017-11-28 | 382.36 |
| 2017-11-27 | 374.58 |
| 2017-11-24 | 382.36 |
| 2017-11-23 | 351.24 |
| 2017-11-22 | 343.46 |
| 2017-11-21 | 343.46 |
| 2017-11-20 | 343.46 |
| 2017-11-17 | 343.46 |
| 2017-11-16 | 351.24 |
| 2017-11-15 | 351.24 |
| 2017-11-14 | 351.24 |
| 2017-11-13 | 390.14 |
| 2017-11-10 | 390.14 |
| 2017-11-09 | 382.36 |
| 2017-11-08 | 390.14 |
| 2017-11-07 | 397.92 |
| 2017-11-06 | 390.14 |
| 2017-11-03 | 390.14 |
| 2017-11-02 | 390.14 |
| 2017-11-01 | 390.14 |
| 2017-10-31 | 390.14 |
| 2017-10-30 | 390.14 |
| 2017-10-27 | 390.14 |
| 2017-10-26 | 390.14 |
| 2017-10-25 | 390.14 |
| 2017-10-24 | 390.14 |
| 2017-10-23 | 390.14 |
| 2017-10-20 | 397.92 |
| 2017-10-19 | 397.92 |
| 2017-10-18 | 413.48 |
| 2017-10-17 | 421.26 |
| 2017-10-16 | 397.92 |
| 2017-10-13 | 390.14 |
| 2017-10-12 | 382.36 |
| 2017-10-11 | 390.14 |
| 2017-10-10 | 382.36 |
| 2017-10-09 | 382.36 |
| 2017-10-06 | 382.36 |
| 2017-10-04 | 390.14 |
| 2017-10-03 | 397.92 |
| 2017-09-29 | 390.14 |
| 2017-09-28 | 382.36 |
| 2017-09-27 | 382.36 |
| 2017-09-26 | 374.58 |
| 2017-09-25 | 382.36 |
| 2017-09-22 | 382.36 |
| 2017-09-21 | 397.92 |
| 2017-09-20 | 390.14 |
| 2017-09-19 | 382.36 |
| 2017-09-18 | 390.14 |
| 2017-09-15 | 382.36 |
| 2017-09-14 | 382.36 |
| 2017-09-13 | 390.14 |
| 2017-09-12 | 405.70 |
| 2017-09-11 | 397.92 |
| 2017-09-08 | 405.70 |
| 2017-09-07 | 405.70 |
| 2017-09-06 | 397.92 |
| 2017-09-05 | 421.26 |
| 2017-09-04 | 429.04 |
| 2017-09-01 | 429.04 |
| 2017-08-31 | 429.04 |
| 2017-08-30 | 436.82 |
| 2017-08-29 | 436.82 |
| 2017-08-28 | 436.82 |
| 2017-08-25 | 452.38 |
| 2017-08-24 | 436.82 |
| 2017-08-22 | 436.82 |
| 2017-08-21 | 444.60 |
| 2017-08-18 | 436.82 |
| 2017-08-17 | 436.82 |
| 2017-08-16 | 444.60 |
| 2017-08-15 | 452.38 |
| 2017-08-14 | 452.38 |
| 2017-08-11 | 452.38 |
| 2017-08-10 | 460.16 |
| 2017-08-09 | 475.71 |
| 2017-08-08 | 491.27 |
| 2017-08-07 | 460.16 |
| 2017-08-04 | 452.38 |
| 2017-08-03 | 444.60 |
| 2017-08-02 | 444.60 |
| 2017-08-01 | 444.60 |
| 2017-07-31 | 467.93 |
| 2017-07-28 | 467.93 |
| 2017-07-27 | 467.93 |
| 2017-07-26 | 467.93 |
| 2017-07-25 | 467.93 |
| 2017-07-24 | 460.16 |
| 2017-07-21 | 475.71 |
| 2017-07-20 | 483.49 |
| 2017-07-19 | 467.93 |
| 2017-07-18 | 491.27 |
| 2017-07-17 | 452.38 |
| 2017-07-14 | 429.04 |
| 2017-07-13 | 405.70 |
| 2017-07-12 | 397.92 |
| 2017-07-11 | 397.92 |
| 2017-07-10 | 397.92 |
| 2017-07-07 | 366.80 |
| 2017-07-06 | 359.02 |
| 2017-07-05 | 351.24 |
| 2017-07-04 | 359.02 |
| 2017-07-03 | 359.02 |
| 2017-06-30 | 366.80 |
| 2017-06-29 | 359.02 |
| 2017-06-28 | 359.02 |
| 2017-06-27 | 351.24 |
| 2017-06-26 | 343.46 |
| 2017-06-23 | 359.02 |
| 2017-06-22 | 374.58 |
| 2017-06-21 | 382.36 |
| 2017-06-20 | 382.36 |
| 2017-06-19 | 397.92 |
| 2017-06-16 | 390.14 |
| 2017-06-15 | 397.92 |
| 2017-06-14 | 405.70 |
| 2017-06-13 | 397.92 |
| 2017-06-12 | 393.25 |
| 2017-06-09 | 393.25 |
| 2017-06-08 | 385.66 |
| 2017-06-07 | 385.66 |
| 2017-06-06 | 393.25 |
| 2017-06-05 | 385.66 |
| 2017-06-02 | 393.25 |
| 2017-06-01 | 393.25 |
| 2017-05-31 | 393.25 |
| 2017-05-29 | 393.25 |
| 2017-05-26 | 393.25 |
| 2017-05-25 | 385.66 |
| 2017-05-24 | 393.25 |
| 2017-05-23 | 385.66 |
| 2017-05-22 | 378.07 |
| 2017-05-19 | 370.48 |
| 2017-05-18 | 378.07 |
| 2017-05-17 | 378.07 |
| 2017-05-16 | 385.66 |
| 2017-05-15 | 393.25 |
| 2017-05-12 | 393.25 |
| 2017-05-11 | 400.84 |
| 2017-05-10 | 400.84 |
| 2017-05-09 | 400.84 |
| 2017-05-08 | 400.84 |
| 2017-05-05 | 400.84 |
| 2017-05-04 | 416.01 |
| 2017-05-02 | 408.42 |
| 2017-04-28 | 408.42 |
| 2017-04-27 | 408.42 |
| 2017-04-26 | 408.42 |
| 2017-04-25 | 416.01 |
| 2017-04-24 | 416.01 |
| 2017-04-21 | 416.01 |
| 2017-04-20 | 423.60 |
| 2017-04-19 | 423.60 |
| 2017-04-18 | 431.19 |
| 2017-04-13 | 431.19 |
| 2017-04-12 | 438.78 |
| 2017-04-11 | 438.78 |
| 2017-04-10 | 431.19 |
| 2017-04-07 | 446.37 |
| 2017-04-06 | 438.78 |
| 2017-04-05 | 446.37 |
| 2017-04-03 | 446.37 |
| 2017-03-31 | 446.37 |
| 2017-03-30 | 453.96 |
| 2017-03-29 | 453.96 |
| 2017-03-28 | 453.96 |
| 2017-03-27 | 453.96 |
| 2017-03-24 | 446.37 |
| 2017-03-23 | 453.96 |
| 2017-03-22 | 453.96 |
| 2017-03-21 | 453.96 |
| 2017-03-20 | 453.96 |
| 2017-03-17 | 446.37 |
| 2017-03-16 | 453.96 |
| 2017-03-15 | 453.96 |
| 2017-03-14 | 453.96 |
| 2017-03-13 | 453.96 |
| 2017-03-10 | 453.96 |
| 2017-03-09 | 453.96 |
| 2017-03-08 | 446.37 |
| 2017-03-07 | 453.96 |
| 2017-03-06 | 469.13 |
| 2017-03-03 | 484.31 |
| 2017-03-02 | 499.49 |
| 2017-03-01 | 491.90 |
| 2017-02-28 | 491.90 |
| 2017-02-27 | 499.49 |
| 2017-02-24 | 507.07 |
| 2017-02-23 | 514.66 |
| 2017-02-22 | 537.43 |
| 2017-02-21 | 514.66 |
| 2017-02-20 | 529.84 |
| 2017-02-17 | 529.84 |
| 2017-02-16 | 537.43 |
| 2017-02-15 | 560.19 |
| 2017-02-14 | 545.02 |
| 2017-02-13 | 552.60 |
| 2017-02-10 | 567.78 |
| 2017-02-09 | 567.78 |
| 2017-02-08 | 575.37 |
| 2017-02-07 | 567.78 |
| 2017-02-06 | 582.96 |
| 2017-02-03 | 575.37 |
| 2017-02-02 | 575.37 |
| 2017-02-01 | 582.96 |
| 2017-01-27 | 590.55 |
| 2017-01-26 | 575.37 |
| 2017-01-25 | 575.37 |
| 2017-01-24 | 590.55 |
| 2017-01-23 | 582.96 |
| 2017-01-20 | 590.55 |
| 2017-01-19 | 598.14 |
| 2017-01-18 | 598.14 |
| 2017-01-17 | 605.72 |
| 2017-01-16 | 598.14 |
| 2017-01-13 | 605.72 |
| 2017-01-12 | 605.72 |
| 2017-01-11 | 605.72 |
| 2017-01-10 | 613.31 |
| 2017-01-09 | 620.90 |
| 2017-01-06 | 620.90 |
| 2017-01-05 | 620.90 |
| 2017-01-04 | 628.49 |
| 2017-01-03 | 620.90 |
| 2016-12-30 | 628.49 |
| 2016-12-29 | 620.90 |
| 2016-12-28 | 620.90 |
| 2016-12-23 | 636.08 |
| 2016-12-22 | 628.49 |
| 2016-12-21 | 643.67 |
| 2016-12-20 | 628.49 |
| 2016-12-19 | 628.49 |
| 2016-12-16 | 636.08 |
| 2016-12-15 | 620.90 |
| 2016-12-14 | 620.90 |
| 2016-12-13 | 613.31 |
| 2016-12-12 | 605.72 |
| 2016-12-09 | 620.90 |
| 2016-12-08 | 613.31 |
| 2016-12-07 | 613.31 |
| 2016-12-06 | 605.72 |
| 2016-12-05 | 605.72 |
| 2016-12-02 | 613.31 |
| 2016-12-01 | 613.31 |
| 2016-11-30 | 613.31 |
| 2016-11-29 | 613.31 |
| 2016-11-28 | 613.31 |
| 2016-11-25 | 620.90 |
| 2016-11-24 | 620.90 |
| 2016-11-23 | 620.90 |
| 2016-11-22 | 613.31 |
| 2016-11-21 | 620.90 |
| 2016-11-18 | 628.49 |
| 2016-11-17 | 620.90 |
| 2016-11-16 | 636.08 |
| 2016-11-15 | 620.90 |
| 2016-11-14 | 613.31 |
| 2016-11-11 | 620.90 |
| 2016-11-10 | 628.49 |
| 2016-11-09 | 613.31 |
| 2016-11-08 | 636.08 |
| 2016-11-07 | 628.49 |
| 2016-11-04 | 636.08 |
| 2016-11-03 | 643.67 |
| 2016-11-02 | 651.25 |
| 2016-11-01 | 658.84 |
| 2016-10-31 | 651.25 |
| 2016-10-28 | 651.25 |
| 2016-10-27 | 651.25 |
| 2016-10-26 | 651.25 |
| 2016-10-25 | 658.84 |
| 2016-10-24 | 651.25 |
| 2016-10-20 | 658.84 |
| 2016-10-19 | 658.84 |
| 2016-10-18 | 666.43 |
| 2016-10-17 | 658.84 |
| 2016-10-14 | 651.25 |
| 2016-10-13 | 666.43 |
| 2016-10-12 | 670.98 |
| 2016-10-11 | 670.98 |
| 2016-10-07 | 678.40 |
| 2016-10-06 | 663.57 |
| 2016-10-05 | 670.98 |
| 2016-10-04 | 656.16 |
| 2016-10-03 | 641.33 |
| 2016-09-30 | 641.33 |
| 2016-09-29 | 633.92 |
| 2016-09-28 | 641.33 |
| 2016-09-27 | 641.33 |
| 2016-09-26 | 648.74 |
| 2016-09-23 | 670.98 |
| 2016-09-22 | 678.40 |
| 2016-09-21 | 678.40 |
| 2016-09-20 | 663.57 |
| 2016-09-19 | 656.16 |
| 2016-09-15 | 648.74 |
| 2016-09-14 | 633.92 |
| 2016-09-13 | 633.92 |
| 2016-09-12 | 641.33 |
| 2016-09-09 | 648.74 |
| 2016-09-08 | 648.74 |
| 2016-09-07 | 619.09 |
| 2016-09-06 | 626.50 |
| 2016-09-05 | 641.33 |
| 2016-09-02 | 633.92 |
| 2016-09-01 | 619.09 |
| 2016-08-31 | 626.50 |
| 2016-08-30 | 633.92 |
| 2016-08-29 | 633.92 |
| 2016-08-26 | 619.09 |
| 2016-08-25 | 641.33 |
| 2016-08-24 | 648.74 |
| 2016-08-23 | 656.16 |
| 2016-08-22 | 670.98 |
| 2016-08-19 | 670.98 |
| 2016-08-18 | 648.74 |
| 2016-08-17 | 641.33 |
| 2016-08-16 | 596.85 |
| 2016-08-15 | 604.26 |
| 2016-08-12 | 626.50 |
| 2016-08-11 | 574.61 |
| 2016-08-10 | 574.61 |
| 2016-08-09 | 582.02 |
| 2016-08-08 | 567.20 |
| 2016-08-05 | 567.20 |
| 2016-08-04 | 559.78 |
| 2016-08-03 | 559.78 |
| 2016-08-01 | 559.78 |
| 2016-07-29 | 567.20 |
| 2016-07-28 | 574.61 |
| 2016-07-27 | 567.20 |
| 2016-07-26 | 567.20 |
| 2016-07-25 | 567.20 |
| 2016-07-22 | 559.78 |
| 2016-07-21 | 574.61 |
| 2016-07-20 | 567.20 |
| 2016-07-19 | 567.20 |
| 2016-07-18 | 567.20 |
| 2016-07-15 | 552.37 |
| 2016-07-14 | 530.13 |
| 2016-07-13 | 522.72 |
| 2016-07-12 | 507.89 |
| 2016-07-11 | 507.89 |
| 2016-07-08 | 500.48 |
| 2016-07-07 | 493.06 |
| 2016-07-06 | 500.48 |
| 2016-07-05 | 493.06 |
| 2016-07-04 | 500.48 |
| 2016-06-30 | 500.48 |
| 2016-06-29 | 485.65 |
| 2016-06-28 | 485.65 |
| 2016-06-27 | 485.65 |
| 2016-06-24 | 485.65 |
| 2016-06-23 | 500.48 |
| 2016-06-22 | 493.06 |
| 2016-06-21 | 493.06 |
| 2016-06-20 | 493.06 |
| 2016-06-17 | 493.06 |
| 2016-06-16 | 493.06 |
| 2016-06-15 | 493.06 |
| 2016-06-14 | 493.06 |
| 2016-06-13 | 484.91 |
| 2016-06-10 | 492.13 |
| 2016-06-08 | 492.13 |
| 2016-06-07 | 492.13 |
| 2016-06-06 | 492.13 |
| 2016-06-03 | 492.13 |
| 2016-06-02 | 492.13 |
| 2016-06-01 | 484.91 |
| 2016-05-31 | 506.57 |
| 2016-05-30 | 470.47 |
| 2016-05-27 | 470.47 |
| 2016-05-26 | 477.69 |
| 2016-05-25 | 477.69 |
| 2016-05-24 | 470.47 |
| 2016-05-23 | 477.69 |
| 2016-05-20 | 477.69 |
| 2016-05-19 | 477.69 |
| 2016-05-18 | 484.91 |
| 2016-05-17 | 484.91 |
| 2016-05-16 | 477.69 |
| 2016-05-13 | 484.91 |
| 2016-05-12 | 484.91 |
| 2016-05-11 | 484.91 |
| 2016-05-10 | 477.69 |
| 2016-05-09 | 477.69 |
| 2016-05-06 | 492.13 |
| 2016-05-05 | 499.35 |
| 2016-05-04 | 484.91 |
| 2016-05-03 | 484.91 |
| 2016-04-29 | 499.35 |
| 2016-04-28 | 499.35 |
| 2016-04-27 | 484.91 |
| 2016-04-26 | 492.13 |
| 2016-04-25 | 492.13 |
| 2016-04-22 | 506.57 |
| 2016-04-21 | 506.57 |
| 2016-04-20 | 499.35 |
| 2016-04-19 | 499.35 |
| 2016-04-18 | 499.35 |
| 2016-04-15 | 499.35 |
| 2016-04-14 | 506.57 |
| 2016-04-13 | 506.57 |
| 2016-04-12 | 506.57 |
| 2016-04-11 | 499.35 |
| 2016-04-08 | 492.13 |
| 2016-04-07 | 492.13 |
| 2016-04-06 | 477.69 |
| 2016-04-05 | 484.91 |
| 2016-04-01 | 477.69 |
| 2016-03-31 | 484.91 |
| 2016-03-30 | 484.91 |
| 2016-03-29 | 484.91 |
| 2016-03-24 | 484.91 |
| 2016-03-23 | 463.25 |
| 2016-03-22 | 477.69 |
| 2016-03-21 | 484.91 |
| 2016-03-18 | 477.69 |
| 2016-03-17 | 456.03 |
| 2016-03-16 | 470.47 |
| 2016-03-15 | 456.03 |
| 2016-03-14 | 448.80 |
| 2016-03-11 | 434.36 |
| 2016-03-10 | 441.58 |
| 2016-03-09 | 434.36 |
| 2016-03-08 | 434.36 |
| 2016-03-07 | 441.58 |
| 2016-03-04 | 441.58 |
| 2016-03-03 | 427.14 |
| 2016-03-02 | 376.59 |
| 2016-03-01 | 362.15 |
| 2016-02-29 | 354.93 |
| 2016-02-26 | 369.37 |
| 2016-02-25 | 369.37 |
| 2016-02-24 | 362.15 |
| 2016-02-23 | 369.37 |
| 2016-02-22 | 369.37 |
| 2016-02-19 | 376.59 |
| 2016-02-18 | 369.37 |
| 2016-02-17 | 354.93 |
| 2016-02-16 | 369.37 |
| 2016-02-15 | 362.15 |
| 2016-02-12 | 354.93 |
| 2016-02-11 | 362.15 |
| 2016-02-05 | 376.59 |
| 2016-02-04 | 354.93 |
| 2016-02-03 | 354.93 |
| 2016-02-02 | 362.15 |
| 2016-02-01 | 354.93 |
| 2016-01-29 | 369.37 |
| 2016-01-28 | 354.93 |
| 2016-01-27 | 369.37 |
| 2016-01-26 | 362.15 |
| 2016-01-25 | 354.93 |
| 2016-01-22 | 347.71 |
| 2016-01-21 | 333.27 |
| 2016-01-20 | 340.49 |
| 2016-01-19 | 354.93 |
| 2016-01-18 | 333.27 |
| 2016-01-15 | 347.71 |
| 2016-01-14 | 362.15 |
| 2016-01-13 | 362.15 |
| 2016-01-12 | 419.92 |
| 2016-01-11 | 427.14 |
| 2016-01-08 | 441.58 |
| 2016-01-07 | 456.03 |
| 2016-01-06 | 477.69 |
| 2016-01-05 | 470.47 |
| 2016-01-04 | 477.69 |
| 2015-12-31 | 492.13 |
| 2015-12-30 | 492.13 |
| 2015-12-29 | 484.91 |
| 2015-12-28 | 492.13 |
| 2015-12-24 | 492.13 |
| 2015-12-23 | 484.91 |
| 2015-12-22 | 499.35 |
| 2015-12-21 | 484.91 |
| 2015-12-18 | 499.35 |
| 2015-12-17 | 513.79 |
| 2015-12-16 | 492.13 |
| 2015-12-15 | 492.13 |
| 2015-12-14 | 492.13 |
| 2015-12-11 | 499.35 |
| 2015-12-10 | 499.35 |
| 2015-12-09 | 499.35 |
| 2015-12-08 | 492.13 |
| 2015-12-07 | 492.13 |
| 2015-12-04 | 492.13 |
| 2015-12-03 | 492.13 |
| 2015-12-02 | 506.57 |
| 2015-12-01 | 513.79 |
| 2015-11-30 | 506.57 |
| 2015-11-27 | 513.79 |
| 2015-11-26 | 506.57 |
| 2015-11-25 | 506.57 |
| 2015-11-24 | 506.57 |
| 2015-11-23 | 528.24 |
| 2015-11-20 | 549.90 |
| 2015-11-19 | 557.12 |
| 2015-11-18 | 557.12 |
| 2015-11-17 | 571.56 |
| 2015-11-16 | 557.12 |
| 2015-11-13 | 557.12 |
| 2015-11-12 | 557.12 |
| 2015-11-11 | 564.34 |
| 2015-11-10 | 578.78 |
| 2015-11-09 | 578.78 |
| 2015-11-06 | 578.78 |
| 2015-11-05 | 578.78 |
| 2015-11-04 | 593.23 |
| 2015-11-03 | 578.78 |
| 2015-11-02 | 571.56 |
| 2015-10-30 | 571.56 |
| 2015-10-29 | 578.78 |
| 2015-10-28 | 578.78 |
| 2015-10-27 | 586.01 |
| 2015-10-26 | 593.23 |
| 2015-10-23 | 600.45 |
| 2015-10-22 | 593.23 |
| 2015-10-20 | 586.01 |
| 2015-10-19 | 593.23 |
| 2015-10-16 | 607.67 |
| 2015-10-15 | 586.01 |
| 2015-10-14 | 557.12 |
| 2015-10-13 | 564.34 |
| 2015-10-12 | 571.56 |
| 2015-10-09 | 578.78 |
| 2015-10-08 | 542.68 |
| 2015-10-07 | 544.85 |
| 2015-10-06 | 537.76 |
| 2015-10-05 | 537.76 |
| 2015-10-02 | 523.59 |
| 2015-09-30 | 509.41 |
| 2015-09-29 | 502.33 |
| 2015-09-25 | 523.59 |
| 2015-09-24 | 509.41 |
| 2015-09-23 | 509.41 |
| 2015-09-22 | 523.59 |
| 2015-09-21 | 509.41 |
| 2015-09-18 | 509.41 |
| 2015-09-17 | 509.41 |
| 2015-09-16 | 516.50 |
| 2015-09-15 | 495.24 |
| 2015-09-14 | 502.33 |
| 2015-09-11 | 502.33 |
| 2015-09-10 | 509.41 |
| 2015-09-09 | 523.59 |
| 2015-09-08 | 502.33 |
| 2015-09-07 | 473.98 |
| 2015-09-04 | 488.16 |
| 2015-09-02 | 488.16 |
| 2015-09-01 | 488.16 |
| 2015-08-31 | 488.16 |
| 2015-08-28 | 509.41 |
| 2015-08-27 | 516.50 |
| 2015-08-26 | 459.81 |
| 2015-08-25 | 481.07 |
| 2015-08-24 | 481.07 |
| 2015-08-21 | 523.59 |
| 2015-08-20 | 544.85 |
| 2015-08-19 | 551.93 |
| 2015-08-18 | 594.45 |
| 2015-08-17 | 608.62 |
| 2015-08-14 | 615.71 |
| 2015-08-13 | 622.79 |
| 2015-08-12 | 629.88 |
| 2015-08-11 | 651.14 |
| 2015-08-10 | 636.97 |
| 2015-08-07 | 636.97 |
| 2015-08-06 | 651.14 |
| 2015-08-05 | 636.97 |
| 2015-08-04 | 622.79 |
| 2015-08-03 | 636.97 |
| 2015-07-31 | 665.31 |
| 2015-07-30 | 658.22 |
| 2015-07-29 | 672.40 |
| 2015-07-28 | 665.31 |
| 2015-07-27 | 644.05 |
| 2015-07-24 | 714.91 |
| 2015-07-23 | 722.00 |
| 2015-07-22 | 729.09 |
| 2015-07-21 | 714.91 |
| 2015-07-20 | 658.22 |
| 2015-07-17 | 665.31 |
| 2015-07-16 | 629.88 |
| 2015-07-15 | 615.71 |
| 2015-07-14 | 644.05 |
| 2015-07-13 | 665.31 |
| 2015-07-10 | 601.53 |
| 2015-07-09 | 608.62 |
| 2015-07-08 | 473.98 |
| 2015-07-07 | 530.67 |
| 2015-07-06 | 580.28 |
| 2015-07-03 | 686.57 |
| 2015-07-02 | 750.35 |
| 2015-06-30 | 750.35 |
| 2015-06-29 | 707.83 |
| 2015-06-26 | 778.69 |
| 2015-06-25 | 799.95 |
| 2015-06-24 | 807.03 |
| 2015-06-23 | 794.92 |
| 2015-06-22 | 767.80 |
| 2015-06-19 | 774.58 |
| 2015-06-18 | 767.80 |
| 2015-06-17 | 781.36 |
| 2015-06-16 | 767.80 |
| 2015-06-15 | 774.58 |
| 2015-06-12 | 788.14 |
| 2015-06-11 | 733.90 |
| 2015-06-10 | 718.99 |
| 2015-06-09 | 699.01 |
| 2015-06-08 | 745.62 |
| 2015-06-05 | 745.62 |
| 2015-06-04 | 778.91 |
| 2015-06-03 | 818.86 |
| 2015-06-02 | 712.33 |
| 2015-06-01 | 732.30 |
| 2015-05-29 | 725.64 |
| 2015-05-28 | 712.33 |
| 2015-05-27 | 738.96 |
| 2015-05-26 | 738.96 |
| 2015-05-22 | 758.94 |
| 2015-05-21 | 745.62 |
| 2015-05-20 | 732.30 |
| 2015-05-19 | 758.94 |
| 2015-05-18 | 718.99 |
| 2015-05-15 | 692.35 |
| 2015-05-14 | 672.38 |
| 2015-05-13 | 692.35 |
| 2015-05-12 | 685.69 |
| 2015-05-11 | 712.33 |
| 2015-05-08 | 705.67 |
| 2015-05-07 | 699.01 |
| 2015-05-06 | 699.01 |
| 2015-05-05 | 732.30 |
| 2015-05-04 | 792.23 |
| 2015-04-30 | 665.72 |
| 2015-04-29 | 692.35 |
| 2015-04-28 | 659.06 |
| 2015-04-27 | 665.72 |
| 2015-04-24 | 718.99 |
| 2015-04-23 | 712.33 |
| 2015-04-22 | 732.30 |
| 2015-04-21 | 652.40 |
| 2015-04-20 | 632.43 |
| 2015-04-17 | 659.06 |
| 2015-04-16 | 745.62 |
| 2015-04-15 | 792.23 |
| 2015-04-14 | 792.23 |
| 2015-04-13 | 845.49 |
| 2015-04-10 | 585.82 |
| 2015-04-09 | 552.52 |
| 2015-04-08 | 512.57 |
| 2015-04-02 | 492.60 |
| 2015-04-01 | 479.28 |
| 2015-03-31 | 499.26 |
| 2015-03-30 | 499.26 |
| 2015-03-27 | 499.26 |
| 2015-03-26 | 499.26 |
| 2015-03-25 | 499.26 |
| 2015-03-24 | 485.94 |
| 2015-03-23 | 492.60 |
| 2015-03-20 | 485.94 |
| 2015-03-19 | 499.26 |
| 2015-03-18 | 499.26 |
| 2015-03-17 | 499.26 |
| 2015-03-16 | 499.26 |
| 2015-03-13 | 499.26 |
| 2015-03-12 | 505.92 |
| 2015-03-11 | 505.92 |
| 2015-03-10 | 512.57 |
| 2015-03-09 | 512.57 |
| 2015-03-06 | 512.57 |
| 2015-03-05 | 519.23 |
| 2015-03-04 | 525.89 |
| 2015-03-03 | 499.26 |
| 2015-03-02 | 505.92 |
| 2015-02-27 | 505.92 |
| 2015-02-26 | 499.26 |
| 2015-02-25 | 492.60 |
| 2015-02-24 | 499.26 |
| 2015-02-23 | 492.60 |
| 2015-02-18 | 492.60 |
| 2015-02-17 | 479.28 |
| 2015-02-16 | 472.62 |
| 2015-02-13 | 485.94 |
| 2015-02-12 | 479.28 |
| 2015-02-11 | 479.28 |
| 2015-02-10 | 485.94 |
| 2015-02-09 | 499.26 |
| 2015-02-06 | 505.92 |
| 2015-02-05 | 505.92 |
| 2015-02-04 | 505.92 |
| 2015-02-03 | 485.94 |
| 2015-02-02 | 479.28 |
| 2015-01-30 | 479.28 |
| 2015-01-29 | 485.94 |
| 2015-01-28 | 472.62 |
| 2015-01-27 | 479.28 |
| 2015-01-26 | 479.28 |
| 2015-01-23 | 479.28 |
| 2015-01-22 | 465.97 |
| 2015-01-21 | 465.97 |
| 2015-01-20 | 445.99 |
| 2015-01-19 | 432.67 |
| 2015-01-16 | 432.67 |
| 2015-01-15 | 445.99 |
| 2015-01-14 | 465.97 |
| 2015-01-13 | 465.97 |
| 2015-01-12 | 452.65 |
| 2015-01-09 | 465.97 |
| 2015-01-08 | 459.31 |
| 2015-01-07 | 459.31 |
| 2015-01-06 | 465.97 |
| 2015-01-05 | 465.97 |
| 2015-01-02 | 465.97 |
| 2014-12-31 | 472.62 |
| 2014-12-30 | 479.28 |
| 2014-12-29 | 472.62 |
| 2014-12-24 | 472.62 |
| 2014-12-23 | 472.62 |
| 2014-12-22 | 459.31 |
| 2014-12-19 | 459.31 |
| 2014-12-18 | 445.99 |
| 2014-12-17 | 419.36 |
| 2014-12-16 | 426.01 |
| 2014-12-15 | 432.67 |
| 2014-12-12 | 426.01 |
| 2014-12-11 | 432.67 |
| 2014-12-10 | 412.70 |
| 2014-12-09 | 419.36 |
| 2014-12-08 | 426.01 |
| 2014-12-05 | 426.01 |
| 2014-12-04 | 432.67 |
| 2014-12-03 | 432.67 |
| 2014-12-02 | 432.67 |
| 2014-12-01 | 439.33 |
| 2014-11-28 | 445.99 |
| 2014-11-27 | 445.99 |
| 2014-11-26 | 445.99 |
| 2014-11-25 | 445.99 |
| 2014-11-24 | 479.28 |
| 2014-11-21 | 472.62 |
| 2014-11-20 | 472.62 |
| 2014-11-19 | 472.62 |
| 2014-11-18 | 479.28 |
| 2014-11-17 | 479.28 |
| 2014-11-14 | 479.28 |
| 2014-11-13 | 479.28 |
| 2014-11-12 | 472.62 |
| 2014-11-11 | 479.28 |
| 2014-11-10 | 472.62 |
| 2014-11-07 | 492.60 |
| 2014-11-06 | 485.94 |
| 2014-11-05 | 499.26 |
| 2014-11-04 | 499.26 |
| 2014-11-03 | 499.26 |
| 2014-10-31 | 492.60 |
| 2014-10-30 | 492.60 |
| 2014-10-29 | 492.60 |
| 2014-10-28 | 492.60 |
| 2014-10-27 | 485.94 |
| 2014-10-24 | 485.94 |
| 2014-10-23 | 492.60 |
| 2014-10-22 | 479.28 |
| 2014-10-21 | 479.28 |
| 2014-10-20 | 479.28 |
| 2014-10-17 | 465.97 |
| 2014-10-16 | 465.97 |
| 2014-10-15 | 465.97 |
| 2014-10-14 | 472.62 |
| 2014-10-13 | 479.28 |
| 2014-10-10 | 485.94 |
| 2014-10-09 | 492.60 |
| 2014-10-08 | 487.94 |
| 2014-10-07 | 474.87 |
| 2014-10-06 | 481.41 |
| 2014-10-03 | 461.81 |
| 2014-09-30 | 468.34 |
| 2014-09-29 | 474.87 |
| 2014-09-26 | 481.41 |
| 2014-09-25 | 487.94 |
| 2014-09-24 | 494.47 |
| 2014-09-23 | 494.47 |
| 2014-09-22 | 494.47 |
| 2014-09-19 | 487.94 |
| 2014-09-18 | 494.47 |
| 2014-09-17 | 494.47 |
| 2014-09-16 | 474.87 |
| 2014-09-15 | 487.94 |
| 2014-09-12 | 487.94 |
| 2014-09-11 | 487.94 |
| 2014-09-10 | 487.94 |
| 2014-09-08 | 487.94 |
| 2014-09-05 | 494.47 |
| 2014-09-04 | 494.47 |
| 2014-09-03 | 487.94 |
| 2014-09-02 | 487.94 |
| 2014-09-01 | 507.54 |
| 2014-08-29 | 481.41 |
| 2014-08-28 | 487.94 |
| 2014-08-27 | 494.47 |
| 2014-08-26 | 494.47 |
| 2014-08-25 | 481.41 |
| 2014-08-22 | 481.41 |
| 2014-08-21 | 481.41 |
| 2014-08-20 | 487.94 |
| 2014-08-19 | 487.94 |
| 2014-08-18 | 494.47 |
| 2014-08-15 | 494.47 |
| 2014-08-14 | 501.00 |
| 2014-08-13 | 501.00 |
| 2014-08-12 | 507.54 |
| 2014-08-11 | 507.54 |
| 2014-08-08 | 494.47 |
| 2014-08-07 | 501.00 |
| 2014-08-06 | 507.54 |
| 2014-08-05 | 501.00 |
| 2014-08-04 | 487.94 |
| 2014-08-01 | 487.94 |
| 2014-07-31 | 494.47 |
| 2014-07-30 | 507.54 |
| 2014-07-29 | 494.47 |
| 2014-07-28 | 501.00 |
| 2014-07-25 | 527.13 |
| 2014-07-24 | 527.13 |
| 2014-07-23 | 527.13 |
| 2014-07-22 | 520.60 |
| 2014-07-21 | 527.13 |
| 2014-07-18 | 527.13 |
| 2014-07-17 | 527.13 |
| 2014-07-16 | 533.67 |
| 2014-07-15 | 540.20 |
| 2014-07-14 | 533.67 |
| 2014-07-11 | 507.54 |
| 2014-07-10 | 507.54 |
| 2014-07-09 | 494.47 |
| 2014-07-08 | 501.00 |
| 2014-07-07 | 494.47 |
| 2014-07-04 | 474.87 |
| 2014-07-03 | 474.87 |
| 2014-07-02 | 474.87 |
| 2014-06-30 | 481.41 |
| 2014-06-27 | 435.68 |
| 2014-06-26 | 448.74 |
| 2014-06-25 | 429.14 |
| 2014-06-24 | 422.61 |
| 2014-06-23 | 422.61 |
| 2014-06-20 | 416.08 |
| 2014-06-19 | 442.21 |
| 2014-06-18 | 455.27 |
| 2014-06-17 | 455.27 |
| 2014-06-16 | 442.86 |
| 2014-06-13 | 436.48 |
| 2014-06-12 | 436.48 |
| 2014-06-11 | 430.09 |
| 2014-06-10 | 417.32 |
| 2014-06-09 | 423.70 |
| 2014-06-06 | 423.70 |
| 2014-06-05 | 423.70 |
| 2014-06-04 | 423.70 |
| 2014-06-03 | 436.48 |
| 2014-05-30 | 430.09 |
| 2014-05-29 | 430.09 |
| 2014-05-28 | 430.09 |
| 2014-05-27 | 423.70 |
| 2014-05-26 | 430.09 |
| 2014-05-23 | 436.48 |
| 2014-05-22 | 442.86 |
| 2014-05-21 | 436.48 |
| 2014-05-20 | 417.32 |
| 2014-05-19 | 436.48 |
| 2014-05-16 | 436.48 |
| 2014-05-15 | 455.64 |
| 2014-05-14 | 449.25 |
| 2014-05-13 | 462.02 |
| 2014-05-12 | 462.02 |
| 2014-05-09 | 474.80 |
| 2014-05-08 | 487.57 |
| 2014-05-07 | 468.41 |
| 2014-05-05 | 474.80 |
| 2014-05-02 | 468.41 |
| 2014-04-30 | 449.25 |
| 2014-04-29 | 449.25 |
| 2014-04-28 | 417.32 |
| 2014-04-25 | 417.32 |
| 2014-04-24 | 417.32 |
| 2014-04-23 | 410.93 |
| 2014-04-22 | 398.16 |
| 2014-04-17 | 359.84 |
| 2014-04-16 | 366.22 |
| 2014-04-15 | 372.61 |
| 2014-04-14 | 379.00 |
| 2014-04-11 | 385.38 |
| 2014-04-10 | 385.38 |
| 2014-04-09 | 404.54 |
| 2014-04-08 | 398.16 |
| 2014-04-07 | 404.54 |
| 2014-04-04 | 410.93 |
| 2014-04-03 | 410.93 |
| 2014-04-02 | 410.93 |
| 2014-04-01 | 417.32 |
| 2014-03-31 | 417.32 |
| 2014-03-28 | 410.93 |
| 2014-03-27 | 404.54 |
| 2014-03-26 | 404.54 |
| 2014-03-25 | 398.16 |
| 2014-03-24 | 398.16 |
| 2014-03-21 | 404.54 |
| 2014-03-20 | 391.77 |
| 2014-03-19 | 398.16 |
| 2014-03-18 | 404.54 |
| 2014-03-17 | 398.16 |
| 2014-03-14 | 385.38 |
| 2014-03-13 | 385.38 |
| 2014-03-12 | 391.77 |
| 2014-03-11 | 398.16 |
| 2014-03-10 | 385.38 |
| 2014-03-07 | 398.16 |
| 2014-03-06 | 398.16 |
| 2014-03-05 | 391.77 |
| 2014-03-04 | 391.77 |
| 2014-03-03 | 385.38 |
| 2014-02-28 | 404.54 |
| 2014-02-27 | 385.38 |
| 2014-02-26 | 385.38 |
| 2014-02-25 | 385.38 |
| 2014-02-24 | 385.38 |
| 2014-02-21 | 366.22 |
| 2014-02-20 | 379.00 |
| 2014-02-19 | 359.84 |
| 2014-02-18 | 372.61 |
| 2014-02-17 | 366.22 |
| 2014-02-14 | 372.61 |
| 2014-02-13 | 372.61 |
| 2014-02-12 | 366.22 |
| 2014-02-11 | 372.61 |
| 2014-02-10 | 379.00 |
| 2014-02-07 | 372.61 |
| 2014-02-06 | 366.22 |
| 2014-02-05 | 359.84 |
| 2014-02-04 | 347.06 |
| 2014-01-30 | 372.61 |
| 2014-01-29 | 359.84 |
| 2014-01-28 | 347.06 |
| 2014-01-27 | 353.45 |
| 2014-01-24 | 366.22 |
| 2014-01-23 | 385.38 |
| 2014-01-22 | 391.77 |
| 2014-01-21 | 385.38 |
| 2014-01-20 | 391.77 |
| 2014-01-17 | 391.77 |
| 2014-01-16 | 385.38 |
| 2014-01-15 | 366.22 |
| 2014-01-14 | 372.61 |
| 2014-01-13 | 385.38 |
| 2014-01-10 | 385.38 |
| 2014-01-09 | 391.77 |
| 2014-01-08 | 391.77 |
| 2014-01-07 | 379.00 |
| 2014-01-06 | 398.16 |
| 2014-01-03 | 391.77 |
| 2014-01-02 | 385.38 |
| 2013-12-31 | 391.77 |
| 2013-12-30 | 372.61 |
| 2013-12-27 | 359.84 |
| 2013-12-24 | 385.38 |
| 2013-12-23 | 385.38 |
| 2013-12-20 | 404.54 |
| 2013-12-19 | 404.54 |
| 2013-12-18 | 410.93 |
| 2013-12-17 | 398.16 |
| 2013-12-16 | 391.77 |
| 2013-12-13 | 379.00 |
| 2013-12-12 | 410.93 |
| 2013-12-11 | 353.45 |
| 2013-12-10 | 353.45 |
| 2013-12-09 | 347.06 |
| 2013-12-06 | 359.84 |
| 2013-12-05 | 366.22 |
| 2013-12-04 | 366.22 |
| 2013-12-03 | 366.22 |
| 2013-12-02 | 359.84 |
| 2013-11-29 | 366.22 |
| 2013-11-28 | 366.22 |
| 2013-11-27 | 372.61 |
| 2013-11-26 | 366.22 |
| 2013-11-25 | 366.22 |
| 2013-11-22 | 347.06 |
| 2013-11-21 | 327.90 |
| 2013-11-20 | 334.29 |
| 2013-11-19 | 327.90 |
| 2013-11-18 | 327.90 |
| 2013-11-15 | 334.29 |
| 2013-11-14 | 334.29 |
| 2013-11-13 | 327.90 |
| 2013-11-12 | 327.90 |
| 2013-11-11 | 327.90 |
| 2013-11-08 | 334.29 |
| 2013-11-07 | 327.90 |
| 2013-11-06 | 334.29 |
| 2013-11-05 | 327.90 |
| 2013-11-04 | 334.29 |
| 2013-11-01 | 340.68 |
| 2013-10-31 | 340.68 |
| 2013-10-30 | 334.29 |
| 2013-10-29 | 347.06 |
| 2013-10-28 | 334.29 |
| 2013-10-25 | 340.68 |
| 2013-10-24 | 334.29 |
| 2013-10-23 | 347.06 |
| 2013-10-22 | 347.06 |
| 2013-10-21 | 347.06 |
| 2013-10-18 | 359.84 |
| 2013-10-17 | 359.84 |
| 2013-10-16 | 366.22 |
| 2013-10-15 | 372.61 |
| 2013-10-11 | 372.61 |
| 2013-10-10 | 366.22 |
| 2013-10-09 | 379.00 |
| 2013-10-08 | 372.61 |
| 2013-10-07 | 366.22 |
| 2013-10-04 | 366.22 |
| 2013-10-03 | 372.52 |
| 2013-10-02 | 372.52 |
| 2013-09-30 | 378.82 |
| 2013-09-27 | 372.52 |
| 2013-09-26 | 359.92 |
| 2013-09-25 | 359.92 |
| 2013-09-24 | 359.92 |
| 2013-09-23 | 385.12 |
| 2013-09-19 | 385.12 |
| 2013-09-18 | 366.22 |
| 2013-09-17 | 366.22 |
| 2013-09-16 | 366.22 |
| 2013-09-13 | 359.92 |
| 2013-09-12 | 359.92 |
| 2013-09-11 | 359.92 |
| 2013-09-10 | 359.92 |
| 2013-09-09 | 359.92 |
| 2013-09-06 | 353.62 |
| 2013-09-05 | 359.92 |
| 2013-09-04 | 334.72 |
| 2013-09-03 | 341.02 |
| 2013-09-02 | 341.02 |
| 2013-08-30 | 328.42 |
| 2013-08-29 | 328.42 |
| 2013-08-28 | 309.52 |
| 2013-08-27 | 315.82 |
| 2013-08-26 | 328.42 |
| 2013-08-23 | 328.42 |
| 2013-08-22 | 334.72 |
| 2013-08-21 | 341.02 |
| 2013-08-20 | 341.02 |
| 2013-08-19 | 341.02 |
| 2013-08-16 | 347.32 |
| 2013-08-15 | 347.32 |
| 2013-08-13 | 353.62 |
| 2013-08-12 | 359.92 |
| 2013-08-09 | 347.32 |
| 2013-08-08 | 359.92 |
| 2013-08-07 | 353.62 |
| 2013-08-06 | 353.62 |
| 2013-08-05 | 359.92 |
| 2013-08-02 | 359.92 |
| 2013-08-01 | 353.62 |
| 2013-07-31 | 359.92 |
| 2013-07-30 | 353.62 |
| 2013-07-29 | 359.92 |
| 2013-07-26 | 359.92 |
| 2013-07-25 | 366.22 |
| 2013-07-24 | 359.92 |
| 2013-07-23 | 366.22 |
| 2013-07-22 | 366.22 |
| 2013-07-19 | 353.62 |
| 2013-07-18 | 353.62 |
| 2013-07-17 | 359.92 |
| 2013-07-16 | 366.22 |
| 2013-07-15 | 366.22 |
| 2013-07-12 | 372.52 |
| 2013-07-11 | 372.52 |
| 2013-07-10 | 378.82 |
| 2013-07-09 | 378.82 |
| 2013-07-08 | 372.52 |
| 2013-07-05 | 372.52 |
| 2013-07-04 | 372.52 |
| 2013-07-03 | 372.52 |
| 2013-07-02 | 378.82 |
| 2013-06-28 | 385.12 |
| 2013-06-27 | 385.12 |
| 2013-06-26 | 372.52 |
| 2013-06-25 | 353.62 |
| 2013-06-24 | 366.22 |
| 2013-06-21 | 391.42 |
| 2013-06-20 | 397.72 |
| 2013-06-19 | 391.42 |
| 2013-06-18 | 397.72 |
| 2013-06-17 | 391.42 |
| 2013-06-14 | 404.03 |
| 2013-06-13 | 397.72 |
| 2013-06-11 | 406.55 |
| 2013-06-10 | 418.90 |
| 2013-06-07 | 406.55 |
| 2013-06-06 | 406.55 |
| 2013-06-05 | 406.55 |
| 2013-06-04 | 412.72 |
| 2013-06-03 | 412.72 |
| 2013-05-31 | 412.72 |
| 2013-05-30 | 406.55 |
| 2013-05-29 | 418.90 |
| 2013-05-28 | 418.90 |
| 2013-05-27 | 418.90 |
| 2013-05-24 | 425.08 |
| 2013-05-23 | 418.90 |
| 2013-05-22 | 425.08 |
| 2013-05-21 | 425.08 |
| 2013-05-20 | 431.25 |
| 2013-05-16 | 437.43 |
| 2013-05-15 | 437.43 |
| 2013-05-14 | 406.55 |
| 2013-05-13 | 406.55 |
| 2013-05-10 | 406.55 |
| 2013-05-09 | 406.55 |
| 2013-05-08 | 418.90 |
| 2013-05-07 | 412.72 |
| 2013-05-06 | 406.55 |
| 2013-05-03 | 406.55 |
| 2013-05-02 | 406.55 |
| 2013-04-30 | 412.72 |
| 2013-04-29 | 412.72 |
| 2013-04-26 | 412.72 |
| 2013-04-25 | 412.72 |
| 2013-04-24 | 406.55 |
| 2013-04-23 | 412.72 |
| 2013-04-22 | 418.90 |
| 2013-04-19 | 418.90 |
| 2013-04-18 | 425.08 |
| 2013-04-17 | 425.08 |
| 2013-04-16 | 406.55 |
| 2013-04-15 | 406.55 |
| 2013-04-12 | 406.55 |
| 2013-04-11 | 406.55 |
| 2013-04-10 | 400.37 |
| 2013-04-09 | 400.37 |
| 2013-04-08 | 406.55 |
| 2013-04-05 | 431.25 |
| 2013-04-03 | 443.61 |
| 2013-04-02 | 431.25 |
| 2013-03-28 | 431.25 |
| 2013-03-27 | 437.43 |
| 2013-03-26 | 431.25 |
| 2013-03-25 | 443.61 |
| 2013-03-22 | 443.61 |
| 2013-03-21 | 443.61 |
| 2013-03-20 | 455.96 |
| 2013-03-19 | 455.96 |
| 2013-03-18 | 455.96 |
| 2013-03-15 | 455.96 |
| 2013-03-14 | 474.50 |
| 2013-03-13 | 474.50 |
| 2013-03-12 | 468.32 |
| 2013-03-11 | 468.32 |
| 2013-03-08 | 486.85 |
| 2013-03-07 | 486.85 |
| 2013-03-06 | 486.85 |
| 2013-03-05 | 480.67 |
| 2013-03-04 | 474.50 |
| 2013-03-01 | 486.85 |
| 2013-02-28 | 493.03 |
| 2013-02-27 | 480.67 |
| 2013-02-26 | 474.50 |
| 2013-02-25 | 480.67 |
| 2013-02-22 | 486.85 |
| 2013-02-21 | 486.85 |
| 2013-02-20 | 493.03 |
| 2013-02-19 | 486.85 |
| 2013-02-18 | 480.67 |
| 2013-02-15 | 486.85 |
| 2013-02-14 | 480.67 |
| 2013-02-08 | 486.85 |
| 2013-02-07 | 480.67 |
| 2013-02-06 | 486.85 |
| 2013-02-05 | 486.85 |
| 2013-02-04 | 505.38 |
| 2013-02-01 | 493.03 |
| 2013-01-31 | 493.03 |
| 2013-01-30 | 499.21 |
| 2013-01-29 | 486.85 |
| 2013-01-28 | 499.21 |
| 2013-01-25 | 499.21 |
| 2013-01-24 | 499.21 |
| 2013-01-23 | 499.21 |
| 2013-01-22 | 499.21 |
| 2013-01-21 | 505.38 |
| 2013-01-18 | 511.56 |
| 2013-01-17 | 511.56 |
| 2013-01-16 | 511.56 |
| 2013-01-15 | 517.74 |
| 2013-01-14 | 517.74 |
| 2013-01-11 | 511.56 |
| 2013-01-10 | 517.74 |
| 2013-01-09 | 511.56 |
| 2013-01-08 | 517.74 |
| 2013-01-07 | 530.09 |
| 2013-01-04 | 511.56 |
| 2013-01-03 | 499.21 |
| 2013-01-02 | 505.38 |
| 2012-12-31 | 486.85 |
| 2012-12-28 | 486.85 |
| 2012-12-27 | 486.85 |
| 2012-12-24 | 486.85 |
| 2012-12-21 | 486.85 |
| 2012-12-20 | 499.21 |
| 2012-12-19 | 499.21 |
| 2012-12-18 | 493.03 |
| 2012-12-17 | 486.85 |
| 2012-12-14 | 493.03 |
| 2012-12-13 | 493.03 |
| 2012-12-12 | 493.03 |
| 2012-12-11 | 480.67 |
| 2012-12-10 | 480.67 |
| 2012-12-07 | 493.03 |
| 2012-12-06 | 486.85 |
| 2012-12-05 | 493.03 |
| 2012-12-04 | 486.85 |
| 2012-12-03 | 480.67 |
| 2012-11-30 | 480.67 |
| 2012-11-29 | 486.85 |
| 2012-11-28 | 480.67 |
| 2012-11-27 | 474.50 |
| 2012-11-26 | 474.50 |
| 2012-11-23 | 468.32 |
| 2012-11-22 | 474.50 |
| 2012-11-21 | 468.32 |
| 2012-11-20 | 468.32 |
| 2012-11-19 | 468.32 |
| 2012-11-16 | 474.50 |
| 2012-11-15 | 474.50 |
| 2012-11-14 | 480.67 |
| 2012-11-13 | 474.50 |
| 2012-11-12 | 480.67 |
| 2012-11-09 | 474.50 |
| 2012-11-08 | 474.50 |
| 2012-11-07 | 462.14 |
| 2012-11-06 | 462.14 |
| 2012-11-05 | 455.96 |
| 2012-11-02 | 462.14 |
| 2012-11-01 | 462.14 |
| 2012-10-31 | 468.32 |
| 2012-10-30 | 455.96 |
| 2012-10-29 | 455.96 |
| 2012-10-26 | 474.50 |
| 2012-10-25 | 468.32 |
| 2012-10-24 | 486.85 |
| 2012-10-22 | 468.32 |
| 2012-10-19 | 480.67 |
| 2012-10-18 | 493.03 |
| 2012-10-17 | 480.67 |
| 2012-10-16 | 480.67 |
| 2012-10-15 | 480.67 |
| 2012-10-12 | 480.67 |
| 2012-10-11 | 480.67 |
| 2012-10-10 | 455.96 |
| 2012-10-09 | 462.14 |
| 2012-10-08 | 474.50 |
| 2012-10-05 | 469.55 |
| 2012-10-04 | 475.61 |
| 2012-10-03 | 469.55 |
| 2012-09-28 | 475.61 |
| 2012-09-27 | 475.61 |
| 2012-09-26 | 481.67 |
| 2012-09-25 | 463.50 |
| 2012-09-24 | 469.55 |
| 2012-09-21 | 463.50 |
| 2012-09-20 | 475.61 |
| 2012-09-19 | 475.61 |
| 2012-09-18 | 481.67 |
| 2012-09-17 | 481.67 |
| 2012-09-14 | 493.79 |
| 2012-09-13 | 493.79 |
| 2012-09-12 | 499.85 |
| 2012-09-11 | 499.85 |
| 2012-09-10 | 493.79 |
| 2012-09-07 | 505.91 |
| 2012-09-06 | 493.79 |
| 2012-09-05 | 493.79 |
| 2012-09-04 | 499.85 |
| 2012-09-03 | 499.85 |
| 2012-08-31 | 493.79 |
| 2012-08-30 | 499.85 |
| 2012-08-29 | 499.85 |
| 2012-08-28 | 505.91 |
| 2012-08-27 | 505.91 |
| 2012-08-24 | 505.91 |
| 2012-08-23 | 499.85 |
| 2012-08-22 | 493.79 |
| 2012-08-21 | 505.91 |
| 2012-08-20 | 505.91 |
| 2012-08-17 | 493.79 |
| 2012-08-16 | 505.91 |
| 2012-08-15 | 505.91 |
| 2012-08-14 | 505.91 |
| 2012-08-13 | 499.85 |
| 2012-08-10 | 505.91 |
| 2012-08-09 | 505.91 |
| 2012-08-08 | 493.79 |
| 2012-08-07 | 487.73 |
| 2012-08-06 | 505.91 |
| 2012-08-03 | 505.91 |
| 2012-08-02 | 536.20 |
| 2012-08-01 | 487.73 |
| 2012-07-31 | 481.67 |
| 2012-07-30 | 475.61 |
| 2012-07-27 | 481.67 |
| 2012-07-26 | 475.61 |
| 2012-07-25 | 469.55 |
| 2012-07-24 | 475.61 |
| 2012-07-23 | 481.67 |
| 2012-07-20 | 487.73 |
| 2012-07-19 | 505.91 |
| 2012-07-18 | 499.85 |
| 2012-07-17 | 499.85 |
| 2012-07-16 | 487.73 |
| 2012-07-13 | 475.61 |
| 2012-07-12 | 481.67 |
| 2012-07-11 | 481.67 |
| 2012-07-10 | 481.67 |
| 2012-07-09 | 481.67 |
| 2012-07-06 | 481.67 |
| 2012-07-05 | 469.55 |
| 2012-07-04 | 469.55 |
| 2012-07-03 | 481.67 |
| 2012-06-29 | 475.61 |
| 2012-06-28 | 475.61 |
| 2012-06-27 | 499.85 |
| 2012-06-26 | 499.85 |
| 2012-06-25 | 493.79 |
| 2012-06-22 | 487.85 |
| 2012-06-21 | 458.16 |
| 2012-06-20 | 458.16 |
| 2012-06-19 | 458.16 |
| 2012-06-18 | 464.10 |
| 2012-06-15 | 458.16 |
| 2012-06-14 | 428.47 |
| 2012-06-13 | 446.29 |
| 2012-06-12 | 464.10 |
| 2012-06-11 | 475.98 |
| 2012-06-08 | 487.85 |
| 2012-06-07 | 487.85 |
| 2012-06-06 | 487.85 |
| 2012-06-05 | 493.79 |
| 2012-06-04 | 487.85 |
| 2012-06-01 | 499.73 |
| 2012-05-31 | 499.73 |
| 2012-05-30 | 505.67 |
| 2012-05-29 | 505.67 |
| 2012-05-28 | 499.73 |
| 2012-05-25 | 499.73 |
| 2012-05-24 | 499.73 |
| 2012-05-23 | 499.73 |
| 2012-05-22 | 499.73 |
| 2012-05-21 | 487.85 |
| 2012-05-18 | 470.04 |
| 2012-05-17 | 475.98 |
| 2012-05-16 | 464.10 |
| 2012-05-15 | 470.04 |
| 2012-05-14 | 464.10 |
| 2012-05-11 | 481.92 |
| 2012-05-10 | 481.92 |
| 2012-05-09 | 458.16 |
| 2012-05-08 | 458.16 |
| 2012-05-07 | 464.10 |
| 2012-05-04 | 458.16 |
| 2012-05-03 | 470.04 |
| 2012-05-02 | 481.92 |
| 2012-04-30 | 470.04 |
| 2012-04-27 | 464.10 |
| 2012-04-26 | 464.10 |
| 2012-04-25 | 470.04 |
| 2012-04-24 | 470.04 |
| 2012-04-23 | 464.10 |
| 2012-04-20 | 470.04 |
| 2012-04-19 | 481.92 |
| 2012-04-18 | 475.98 |
| 2012-04-17 | 464.10 |
| 2012-04-16 | 470.04 |
| 2012-04-13 | 470.04 |
| 2012-04-12 | 464.10 |
| 2012-04-11 | 452.23 |
| 2012-04-10 | 452.23 |
| 2012-04-05 | 458.16 |
| 2012-04-03 | 470.04 |
| 2012-04-02 | 452.23 |
| 2012-03-30 | 458.16 |
| 2012-03-29 | 458.16 |
| 2012-03-28 | 464.10 |
| 2012-03-27 | 470.04 |
| 2012-03-26 | 458.16 |
| 2012-03-23 | 458.16 |
| 2012-03-22 | 458.16 |
| 2012-03-21 | 452.23 |
| 2012-03-20 | 464.10 |
| 2012-03-19 | 470.04 |
| 2012-03-16 | 470.04 |
| 2012-03-15 | 464.10 |
| 2012-03-14 | 475.98 |
| 2012-03-13 | 481.92 |
| 2012-03-12 | 487.85 |
| 2012-03-09 | 487.85 |
| 2012-03-08 | 487.85 |
| 2012-03-07 | 481.92 |
| 2012-03-06 | 487.85 |
| 2012-03-05 | 493.79 |
| 2012-03-02 | 487.85 |
| 2012-03-01 | 493.79 |
| 2012-02-29 | 487.85 |
| 2012-02-28 | 481.92 |
| 2012-02-27 | 470.04 |
| 2012-02-24 | 470.04 |
| 2012-02-23 | 475.98 |
| 2012-02-22 | 487.85 |
| 2012-02-21 | 493.79 |
| 2012-02-20 | 493.79 |
| 2012-02-17 | 505.67 |
| 2012-02-16 | 505.67 |
| 2012-02-15 | 505.67 |
| 2012-02-14 | 511.60 |
| 2012-02-13 | 505.67 |
| 2012-02-10 | 505.67 |
| 2012-02-09 | 511.60 |
| 2012-02-08 | 499.73 |
| 2012-02-07 | 499.73 |
| 2012-02-06 | 505.67 |
| 2012-02-03 | 493.79 |
| 2012-02-02 | 470.04 |
| 2012-02-01 | 464.10 |
| 2012-01-31 | 475.98 |
| 2012-01-30 | 475.98 |
| 2012-01-27 | 487.85 |
| 2012-01-26 | 493.79 |
| 2012-01-20 | 493.79 |
| 2012-01-19 | 481.92 |
| 2012-01-18 | 470.04 |
| 2012-01-17 | 470.04 |
| 2012-01-16 | 470.04 |
| 2012-01-13 | 470.04 |
| 2012-01-12 | 464.10 |
| 2012-01-11 | 470.04 |
| 2012-01-10 | 470.04 |
| 2012-01-09 | 464.10 |
| 2012-01-06 | 464.10 |
| 2012-01-05 | 470.04 |
| 2012-01-04 | 475.98 |
| 2012-01-03 | 464.10 |
| 2011-12-30 | 464.10 |
| 2011-12-29 | 464.10 |
| 2011-12-28 | 464.10 |
| 2011-12-23 | 464.10 |
| 2011-12-22 | 458.16 |
| 2011-12-21 | 464.10 |
| 2011-12-20 | 452.23 |
| 2011-12-19 | 446.29 |
| 2011-12-16 | 446.29 |
| 2011-12-15 | 446.29 |
| 2011-12-14 | 446.29 |
| 2011-12-13 | 446.29 |
| 2011-12-12 | 458.16 |
| 2011-12-09 | 458.16 |
| 2011-12-08 | 458.16 |
| 2011-12-07 | 458.16 |
| 2011-12-06 | 440.35 |
| 2011-12-05 | 440.35 |
| 2011-12-02 | 440.35 |
| 2011-12-01 | 446.29 |
| 2011-11-30 | 380.97 |
| 2011-11-29 | 434.41 |
| 2011-11-28 | 434.41 |
| 2011-11-25 | 434.41 |
| 2011-11-24 | 434.41 |
| 2011-11-23 | 392.85 |
| 2011-11-22 | 398.78 |
| 2011-11-21 | 398.78 |
| 2011-11-18 | 392.85 |
| 2011-11-17 | 392.85 |
| 2011-11-16 | 392.85 |
| 2011-11-15 | 398.78 |
| 2011-11-14 | 398.78 |
| 2011-11-11 | 398.78 |
| 2011-11-10 | 392.85 |
| 2011-11-09 | 398.78 |
| 2011-11-08 | 398.78 |
| 2011-11-07 | 398.78 |
| 2011-11-04 | 392.85 |
| 2011-11-03 | 392.85 |
| 2011-11-02 | 392.85 |
| 2011-11-01 | 392.85 |
| 2011-10-31 | 410.66 |
| 2011-10-28 | 404.72 |
| 2011-10-27 | 410.66 |
| 2011-10-26 | 404.72 |
| 2011-10-25 | 404.72 |
| 2011-10-24 | 404.72 |
| 2011-10-21 | 403.53 |
| 2011-10-20 | 397.68 |
| 2011-10-19 | 397.68 |
| 2011-10-18 | 397.68 |
| 2011-10-17 | 403.53 |
| 2011-10-14 | 391.82 |
| 2011-10-13 | 391.82 |
| 2011-10-12 | 391.82 |
| 2011-10-11 | 391.82 |
| 2011-10-10 | 380.11 |
| 2011-10-07 | 385.97 |
| 2011-10-06 | 374.26 |
| 2011-10-04 | 344.98 |
| 2011-10-03 | 350.84 |
| 2011-09-30 | 356.69 |
| 2011-09-28 | 356.69 |
| 2011-09-27 | 356.69 |
| 2011-09-26 | 339.13 |
| 2011-09-23 | 344.98 |
| 2011-09-22 | 344.98 |
| 2011-09-21 | 339.13 |
| 2011-09-20 | 344.98 |
| 2011-09-19 | 344.98 |
| 2011-09-16 | 374.26 |
| 2011-09-15 | 339.13 |
| 2011-09-14 | 356.69 |
| 2011-09-12 | 356.69 |
| 2011-09-09 | 362.55 |
| 2011-09-08 | 385.97 |
| 2011-09-07 | 374.26 |
| 2011-09-06 | 368.40 |
| 2011-09-05 | 374.26 |
| 2011-09-02 | 380.11 |
| 2011-09-01 | 385.97 |
| 2011-08-31 | 391.82 |
| 2011-08-30 | 391.82 |
| 2011-08-29 | 385.97 |
| 2011-08-26 | 385.97 |
| 2011-08-25 | 385.97 |
| 2011-08-24 | 391.82 |
| 2011-08-23 | 397.68 |
| 2011-08-22 | 397.68 |
| 2011-08-19 | 391.82 |
| 2011-08-18 | 385.97 |
| 2011-08-17 | 403.53 |
| 2011-08-16 | 403.53 |
| 2011-08-15 | 391.82 |
| 2011-08-12 | 374.26 |
| 2011-08-11 | 368.40 |
| 2011-08-10 | 380.11 |
| 2011-08-09 | 362.55 |
| 2011-08-08 | 368.40 |
| 2011-08-05 | 385.97 |
| 2011-08-04 | 391.82 |
| 2011-08-03 | 397.68 |
| 2011-08-02 | 391.82 |
| 2011-08-01 | 403.53 |
| 2011-07-29 | 385.97 |
| 2011-07-28 | 397.68 |
| 2011-07-27 | 391.82 |
| 2011-07-26 | 397.68 |
| 2011-07-25 | 391.82 |
| 2011-07-22 | 397.68 |
| 2011-07-21 | 397.68 |
| 2011-07-20 | 391.82 |
| 2011-07-19 | 374.26 |
| 2011-07-18 | 368.40 |
| 2011-07-15 | 368.40 |
| 2011-07-14 | 380.11 |
| 2011-07-13 | 391.82 |
| 2011-07-12 | 368.40 |
| 2011-07-11 | 421.10 |
| 2011-07-08 | 450.38 |
| 2011-07-07 | 450.38 |
| 2011-07-06 | 421.10 |
| 2011-07-05 | 380.11 |
| 2011-07-04 | 374.26 |
| 2011-06-30 | 374.26 |
| 2011-06-29 | 368.40 |
| 2011-06-28 | 356.69 |
| 2011-06-27 | 350.84 |
| 2011-06-24 | 391.82 |
| 2011-06-23 | 344.98 |
| 2011-06-22 | 298.14 |
| 2011-06-21 | 327.42 |
| 2011-06-20 | 362.55 |
| 2011-06-17 | 380.11 |
| 2011-06-16 | 415.24 |
| 2011-06-15 | 426.96 |
| 2011-06-14 | 438.67 |
| 2011-06-13 | 432.81 |
| 2011-06-10 | 444.52 |
| 2011-06-09 | 444.52 |
| 2011-06-08 | 441.01 |
| 2011-06-07 | 446.76 |
| 2011-06-03 | 452.52 |
| 2011-06-02 | 452.52 |
| 2011-06-01 | 469.78 |
| 2011-05-31 | 464.03 |
| 2011-05-30 | 435.25 |
| 2011-05-27 | 441.01 |
| 2011-05-26 | 429.50 |
| 2011-05-25 | 441.01 |
| 2011-05-24 | 452.52 |
| 2011-05-23 | 446.76 |
| 2011-05-20 | 446.76 |
| 2011-05-19 | 458.27 |
| 2011-05-18 | 469.78 |
| 2011-05-17 | 464.03 |
| 2011-05-16 | 464.03 |
| 2011-05-13 | 469.78 |
| 2011-05-12 | 469.78 |
| 2011-05-11 | 475.54 |
| 2011-05-09 | 475.54 |
| 2011-05-06 | 475.54 |
| 2011-05-05 | 475.54 |
| 2011-05-04 | 492.81 |
| 2011-05-03 | 498.56 |
| 2011-04-29 | 498.56 |
| 2011-04-28 | 498.56 |
| 2011-04-27 | 504.32 |
| 2011-04-26 | 498.56 |
| 2011-04-21 | 492.81 |
| 2011-04-20 | 492.81 |
| 2011-04-19 | 492.81 |
| 2011-04-18 | 487.05 |
| 2011-04-15 | 492.81 |
| 2011-04-14 | 487.05 |
| 2011-04-13 | 492.81 |
| 2011-04-12 | 492.81 |
| 2011-04-11 | 504.32 |
| 2011-04-08 | 498.56 |
| 2011-04-07 | 492.81 |
| 2011-04-06 | 492.81 |
| 2011-04-04 | 481.29 |
| 2011-04-01 | 475.54 |
| 2011-03-31 | 498.56 |
| 2011-03-30 | 504.32 |
| 2011-03-29 | 498.56 |
| 2011-03-28 | 492.81 |
| 2011-03-25 | 504.32 |
| 2011-03-24 | 515.83 |
| 2011-03-23 | 521.58 |
| 2011-03-22 | 521.58 |
| 2011-03-21 | 527.34 |
| 2011-03-18 | 533.09 |
| 2011-03-17 | 475.54 |
| 2011-03-16 | 475.54 |
| 2011-03-15 | 469.78 |
| 2011-03-14 | 475.54 |
| 2011-03-11 | 475.54 |
| 2011-03-10 | 469.78 |
| 2011-03-09 | 475.54 |
| 2011-03-08 | 475.54 |
| 2011-03-07 | 469.78 |
| 2011-03-04 | 469.78 |
| 2011-03-03 | 469.78 |
| 2011-03-02 | 475.54 |
| 2011-03-01 | 475.54 |
| 2011-02-28 | 498.56 |
| 2011-02-25 | 464.03 |
| 2011-02-24 | 469.78 |
| 2011-02-23 | 481.29 |
| 2011-02-22 | 481.29 |
| 2011-02-21 | 492.81 |
| 2011-02-18 | 498.56 |
| 2011-02-17 | 498.56 |
| 2011-02-16 | 504.32 |
| 2011-02-15 | 481.29 |
| 2011-02-14 | 481.29 |
| 2011-02-11 | 475.54 |
| 2011-02-10 | 469.78 |
| 2011-02-09 | 469.78 |
| 2011-02-08 | 492.81 |
| 2011-02-07 | 481.29 |
| 2011-02-02 | 504.32 |
| 2011-02-01 | 492.81 |
| 2011-01-31 | 510.07 |
| 2011-01-28 | 504.32 |
| 2011-01-27 | 492.81 |
| 2011-01-26 | 469.78 |
| 2011-01-25 | 498.56 |
| 2011-01-24 | 533.09 |
| 2011-01-21 | 515.83 |
| 2011-01-20 | 504.32 |
| 2011-01-19 | 498.56 |
| 2011-01-18 | 527.34 |
| 2011-01-17 | 515.83 |
| 2011-01-14 | 510.07 |
| 2011-01-13 | 498.56 |
| 2011-01-12 | 504.32 |
| 2011-01-11 | 487.05 |
| 2011-01-10 | 487.05 |
| 2011-01-07 | 504.32 |
| 2011-01-06 | 481.29 |
| 2011-01-05 | 492.81 |
| 2011-01-04 | 504.32 |
| 2011-01-03 | 504.32 |
| 2010-12-31 | 498.56 |
| 2010-12-30 | 498.56 |
| 2010-12-29 | 469.78 |
| 2010-12-28 | 481.29 |
| 2010-12-24 | 481.29 |
| 2010-12-23 | 492.81 |
| 2010-12-22 | 498.56 |
| 2010-12-21 | 498.56 |
| 2010-12-20 | 492.81 |
| 2010-12-17 | 498.56 |
| 2010-12-16 | 469.78 |
| 2010-12-15 | 492.81 |
| 2010-12-14 | 498.56 |
| 2010-12-13 | 498.56 |
| 2010-12-10 | 498.56 |
| 2010-12-09 | 446.76 |
| 2010-12-08 | 429.50 |
| 2010-12-07 | 435.25 |
| 2010-12-06 | 435.25 |
| 2010-12-03 | 446.76 |
| 2010-12-02 | 441.01 |
| 2010-12-01 | 423.74 |
| 2010-11-30 | 417.99 |
| 2010-11-29 | 412.23 |
| 2010-11-26 | 423.74 |
| 2010-11-25 | 417.99 |
| 2010-11-24 | 435.25 |
| 2010-11-23 | 435.25 |
| 2010-11-22 | 446.76 |
| 2010-11-19 | 446.76 |
| 2010-11-18 | 464.03 |
| 2010-11-17 | 435.25 |
| 2010-11-16 | 510.07 |
| 2010-11-15 | 504.32 |
| 2010-11-12 | 481.29 |
| 2010-11-11 | 458.27 |
| 2010-11-10 | 446.76 |
| 2010-11-09 | 458.27 |
| 2010-11-08 | 383.45 |
| 2010-11-05 | 314.39 |
| 2010-11-04 | 297.12 |
| 2010-11-03 | 291.37 |
| 2010-11-02 | 297.12 |
| 2010-11-01 | 285.61 |
| 2010-10-29 | 291.37 |
| 2010-10-28 | 308.63 |
| 2010-10-27 | 302.88 |
| 2010-10-26 | 308.63 |
| 2010-10-25 | 302.88 |
| 2010-10-22 | 302.88 |
| 2010-10-21 | 302.88 |
| 2010-10-20 | 285.61 |
| 2010-10-19 | 291.37 |
| 2010-10-18 | 274.10 |
| 2010-10-15 | 279.86 |
| 2010-10-14 | 279.86 |
| 2010-10-13 | 268.35 |
| 2010-10-12 | 268.35 |
| 2010-10-11 | 262.59 |
| 2010-10-08 | 268.35 |
| 2010-10-07 | 262.59 |
| 2010-10-06 | 262.59 |
| 2010-10-05 | 262.59 |
| 2010-10-04 | 262.59 |
| 2010-09-30 | 251.08 |
| 2010-09-29 | 256.83 |
| 2010-09-28 | 262.59 |
| 2010-09-27 | 262.59 |
| 2010-09-24 | 279.86 |
| 2010-09-22 | 291.37 |
| 2010-09-21 | 285.61 |
| 2010-09-20 | 297.12 |
| 2010-09-17 | 297.12 |
| 2010-09-16 | 297.12 |
| 2010-09-15 | 297.12 |
| 2010-09-14 | 297.12 |
| 2010-09-13 | 297.12 |
| 2010-09-10 | 291.37 |
| 2010-09-09 | 274.10 |
| 2010-09-08 | 274.10 |
| 2010-09-07 | 274.10 |
| 2010-09-06 | 274.10 |
| 2010-09-03 | 274.10 |
| 2010-09-02 | 274.10 |
| 2010-09-01 | 268.35 |
| 2010-08-31 | 262.59 |
| 2010-08-30 | 268.35 |
| 2010-08-27 | 268.35 |
| 2010-08-26 | 268.35 |
| 2010-08-25 | 256.83 |
| 2010-08-24 | 262.59 |
| 2010-08-23 | 251.08 |
| 2010-08-20 | 245.32 |
| 2010-08-19 | 245.32 |
| 2010-08-18 | 245.32 |
| 2010-08-17 | 245.32 |
| 2010-08-16 | 245.32 |
| 2010-08-13 | 245.32 |
| 2010-08-12 | 245.32 |
| 2010-08-11 | 251.08 |
| 2010-08-10 | 256.83 |
| 2010-08-09 | 262.59 |
| 2010-08-06 | 256.83 |
| 2010-08-05 | 251.08 |
| 2010-08-04 | 245.32 |
| 2010-08-03 | 245.32 |
| 2010-08-02 | 239.57 |
| 2010-07-30 | 233.81 |
| 2010-07-29 | 245.32 |
| 2010-07-28 | 251.08 |
| 2010-07-27 | 251.08 |
| 2010-07-26 | 251.08 |
| 2010-07-23 | 251.08 |
| 2010-07-22 | 256.83 |
| 2010-07-21 | 245.32 |
| 2010-07-20 | 251.08 |
| 2010-07-19 | 256.83 |
| 2010-07-16 | 256.83 |
| 2010-07-15 | 268.35 |
| 2010-07-14 | 262.59 |
| 2010-07-13 | 274.10 |
| 2010-07-12 | 268.35 |
| 2010-07-09 | 262.59 |
| 2010-07-08 | 279.86 |
| 2010-07-07 | 291.37 |
| 2010-07-06 | 297.12 |
| 2010-07-05 | 297.12 |
| 2010-07-02 | 297.12 |
| 2010-06-30 | 297.12 |
| 2010-06-29 | 297.12 |
| 2010-06-28 | 308.63 |
| 2010-06-25 | 314.39 |
| 2010-06-24 | 302.88 |
| 2010-06-23 | 291.37 |
| 2010-06-22 | 297.12 |
| 2010-06-21 | 297.12 |
| 2010-06-18 | 297.12 |
| 2010-06-17 | 302.88 |
| 2010-06-15 | 308.63 |
| 2010-06-14 | 291.37 |
| 2010-06-11 | 302.88 |
| 2010-06-10 | 291.37 |
| 2010-06-09 | 285.61 |
| 2010-06-08 | 297.12 |
| 2010-06-07 | 279.86 |
| 2010-06-04 | 285.61 |
| 2010-06-03 | 279.86 |
| 2010-06-02 | 274.10 |
| 2010-06-01 | 268.35 |
| 2010-05-31 | 262.59 |
| 2010-05-28 | 256.83 |
| 2010-05-27 | 256.83 |
| 2010-05-26 | 256.83 |
| 2010-05-25 | 251.08 |
| 2010-05-24 | 251.08 |
| 2010-05-20 | 251.08 |
| 2010-05-19 | 222.30 |
| 2010-05-18 | 245.32 |
| 2010-05-17 | 245.32 |
| 2010-05-14 | 251.08 |
| 2010-05-13 | 262.59 |
| 2010-05-12 | 274.10 |
| 2010-05-11 | 285.61 |
| 2010-05-10 | 302.88 |
| 2010-05-07 | 297.12 |
| 2010-05-06 | 300.00 |
| 2010-05-05 | 300.00 |
| 2010-05-04 | 294.29 |
| 2010-05-03 | 282.86 |
| 2010-04-30 | 282.86 |
| 2010-04-29 | 282.86 |
| 2010-04-28 | 288.57 |
| 2010-04-27 | 288.57 |
| 2010-04-26 | 294.29 |
| 2010-04-23 | 277.14 |
| 2010-04-22 | 282.86 |
| 2010-04-21 | 300.00 |
| 2010-04-20 | 271.43 |
| 2010-04-19 | 271.43 |
| 2010-04-16 | 277.14 |
| 2010-04-15 | 271.43 |
| 2010-04-14 | 277.14 |
| 2010-04-13 | 277.14 |
| 2010-04-12 | 282.86 |
| 2010-04-09 | 254.29 |
| 2010-04-08 | 248.57 |
| 2010-04-07 | 237.14 |
| 2010-04-01 | 225.71 |
| 2010-03-31 | 231.43 |
| 2010-03-30 | 231.43 |
| 2010-03-29 | 237.14 |
| 2010-03-26 | 242.86 |
| 2010-03-25 | 237.14 |
| 2010-03-24 | 237.14 |
| 2010-03-23 | 237.14 |
| 2010-03-22 | 242.86 |
| 2010-03-19 | 248.57 |
| 2010-03-18 | 254.29 |
| 2010-03-17 | 248.57 |
| 2010-03-16 | 231.43 |
| 2010-03-15 | 225.71 |
| 2010-03-12 | 237.14 |
| 2010-03-11 | 225.71 |
| 2010-03-10 | 231.43 |
| 2010-03-09 | 237.14 |
| 2010-03-08 | 220.00 |
| 2010-03-05 | 237.14 |
| 2010-03-04 | 237.14 |
| 2010-03-03 | 242.86 |
| 2010-03-02 | 242.86 |
| 2010-03-01 | 237.14 |
| 2010-02-26 | 237.14 |
| 2010-02-25 | 231.43 |
| 2010-02-24 | 231.43 |
| 2010-02-23 | 231.43 |
| 2010-02-22 | 242.86 |
| 2010-02-19 | 231.43 |
| 2010-02-18 | 242.86 |
| 2010-02-17 | 254.29 |
| 2010-02-12 | 254.29 |
| 2010-02-11 | 248.57 |
| 2010-02-10 | 248.57 |
| 2010-02-09 | 242.86 |
| 2010-02-08 | 242.86 |
| 2010-02-05 | 237.14 |
| 2010-02-04 | 231.43 |
| 2010-02-03 | 225.71 |
| 2010-02-02 | 237.14 |
| 2010-02-01 | 237.14 |
| 2010-01-29 | 202.86 |
| 2010-01-28 | 208.57 |
| 2010-01-27 | 225.71 |
| 2010-01-26 | 231.43 |
| 2010-01-25 | 225.71 |
| 2010-01-22 | 225.71 |
| 2010-01-21 | 237.14 |
| 2010-01-20 | 248.57 |
| 2010-01-19 | 260.00 |
| 2010-01-18 | 265.71 |
| 2010-01-15 | 271.43 |
| 2010-01-14 | 260.00 |
| 2010-01-13 | 248.57 |
| 2010-01-12 | 254.29 |
| 2010-01-11 | 254.29 |
| 2010-01-08 | 254.29 |
| 2010-01-07 | 271.43 |
| 2010-01-06 | 282.86 |
| 2010-01-05 | 248.57 |
| 2010-01-04 | 225.71 |
| 2009-12-31 | 231.43 |
| 2009-12-30 | 242.86 |
| 2009-12-29 | 225.71 |
| 2009-12-28 | 225.71 |
| 2009-12-24 | 225.71 |
| 2009-12-23 | 220.00 |
| 2009-12-22 | 231.43 |
| 2009-12-21 | 225.71 |
| 2009-12-18 | 237.14 |
| 2009-12-17 | 214.29 |
| 2009-12-16 | 231.43 |
| 2009-12-15 | 220.00 |
| 2009-12-14 | 242.86 |
| 2009-12-11 | 242.86 |
| 2009-12-10 | 242.86 |
| 2009-12-09 | 265.71 |
| 2009-12-08 | 231.43 |
| 2009-12-07 | 248.57 |
| 2009-12-04 | 254.29 |
| 2009-12-03 | 248.57 |
| 2009-12-02 | 254.29 |
| 2009-12-01 | 277.14 |
| 2009-11-30 | 191.43 |
| 2009-11-27 | 171.43 |
| 2009-11-26 | 148.57 |
| 2009-11-25 | 148.57 |
| 2009-11-24 | 140.00 |
| 2009-11-23 | 140.00 |
| 2009-11-20 | 137.14 |
| 2009-11-19 | 140.00 |
| 2009-11-18 | 142.86 |
| 2009-11-17 | 140.00 |
| 2009-11-16 | 131.43 |
| 2009-11-13 | 102.86 |
| 2009-11-12 | 94.29 |
| 2009-11-11 | 97.14 |
| 2009-11-10 | 91.43 |
| 2009-11-09 | 91.43 |
| 2009-11-06 | 94.29 |
| 2009-11-05 | 108.57 |
| 2009-11-04 | 117.14 |
| 2009-11-03 | 111.43 |
| 2009-11-02 | 142.86 |
| 2009-10-30 | 148.57 |
| 2009-10-29 | 134.29 |
| 2009-10-28 | 140.00 |
| 2009-10-27 | 140.00 |
| 2009-10-23 | 140.00 |
| 2009-10-22 | 134.29 |
| 2009-10-21 | 140.00 |
| 2009-10-20 | 140.00 |
| 2009-10-19 | 145.71 |
| 2009-10-16 | 131.43 |
| 2009-10-15 | 120.00 |
| 2009-10-14 | 117.14 |
| 2009-10-13 | 108.57 |
| 2009-10-12 | 80.00 |
| 2009-10-09 | 82.86 |
| 2009-10-08 | 85.71 |
| 2009-10-07 | 82.86 |
| 2009-10-06 | 77.14 |
| 2009-10-05 | 71.43 |
| 2009-10-02 | 68.57 |
| 2009-09-30 | 62.86 |
| 2009-09-29 | 71.43 |
| 2009-09-28 | 77.14 |
| 2009-09-25 | 65.71 |
| 2009-09-24 | 65.71 |
| 2009-09-23 | 77.14 |
| 2009-09-22 | 85.71 |
| 2009-09-21 | 85.71 |
| 2009-09-18 | 88.57 |
| 2009-09-17 | 91.43 |
| 2009-09-16 | 94.29 |
| 2009-09-15 | 82.86 |
| 2009-09-14 | 91.43 |
| 2009-09-11 | 94.29 |
| 2009-09-10 | 97.14 |
| 2009-09-09 | 102.86 |
| 2009-09-08 | 102.86 |
| 2009-09-07 | 94.29 |
| 2009-09-04 | 91.43 |
| 2009-09-03 | 82.86 |
| 2009-09-02 | 80.00 |
| 2009-09-01 | 74.29 |
| 2009-08-31 | 82.86 |
| 2009-08-28 | 94.29 |
| 2009-08-27 | 111.43 |
| 2009-08-26 | 117.14 |
| 2009-08-25 | 68.57 |
| 2009-08-24 | 54.29 |
| 2009-08-21 | 40.00 |
| 2009-08-20 | 37.14 |
| 2009-08-19 | 33.14 |
| 2009-08-18 | 33.71 |
| 2009-08-17 | 36.00 |
| 2009-08-14 | 37.14 |
| 2009-08-13 | 33.71 |
| 2009-08-12 | 31.43 |
| 2009-08-11 | 36.00 |
| 2009-08-10 | 36.57 |
| 2009-08-07 | 29.71 |
| 2009-08-06 | 37.14 |
| 2009-08-05 | 29.14 |
| 2009-08-04 | 26.86 |
| 2009-08-03 | 26.29 |
| 2009-07-31 | 28.57 |
| 2009-07-30 | 28.57 |
| 2009-07-29 | 28.57 |
| 2009-07-28 | 36.00 |
| 2009-07-27 | 35.43 |
| 2009-07-24 | 31.43 |
| 2009-07-23 | 30.29 |
| 2009-07-22 | 32.57 |
| 2009-07-21 | 30.86 |
| 2009-07-20 | 38.29 |
| 2009-07-17 | 37.14 |
| 2009-07-16 | 37.14 |
| 2009-07-15 | 28.57 |
| 2009-07-14 | 24.57 |
| 2009-07-13 | 24.57 |
| 2009-07-10 | 24.57 |
| 2009-07-09 | 31.43 |
| 2009-07-08 | 34.29 |
| 2009-07-07 | 39.43 |
| 2009-07-06 | 40.00 |
| 2009-07-03 | 40.00 |
| 2009-07-02 | 40.00 |
| 2009-06-30 | 40.00 |
| 2009-06-29 | 51.43 |
| 2009-06-26 | 51.43 |
| 2009-06-25 | 48.57 |
| 2009-06-24 | 45.71 |
| 2009-06-23 | 40.00 |
| 2009-06-22 | 51.43 |
| 2009-06-19 | 57.14 |
| 2009-06-18 | 57.14 |
| 2009-06-17 | 60.00 |
| 2009-06-16 | 57.14 |
| 2009-06-15 | 57.14 |
| 2009-06-12 | 60.00 |
| 2009-06-11 | 54.29 |
| 2009-06-10 | 62.86 |
| 2009-06-09 | 60.00 |
| 2009-06-08 | 62.86 |
| 2009-06-05 | 60.00 |
| 2009-06-04 | 54.29 |
| 2009-06-03 | 60.00 |
| 2009-06-02 | 65.71 |
| 2009-06-01 | 65.71 |
| 2009-05-29 | 65.71 |
| 2009-05-27 | 65.71 |
| 2009-05-26 | 62.86 |
| 2009-05-25 | 60.00 |
| 2009-05-22 | 57.14 |
| 2009-05-21 | 62.86 |
| 2009-05-20 | 57.14 |
| 2009-05-19 | 51.43 |
| 2009-05-18 | 54.29 |
| 2009-05-15 | 42.86 |
| 2009-05-14 | 34.86 |
| 2009-05-13 | 29.14 |
| 2009-05-12 | 29.14 |
| 2009-05-11 | 29.14 |
| 2009-05-08 | 32.00 |
| 2009-05-07 | 26.29 |
| 2009-05-06 | 14.86 |
| 2009-05-05 | 16.57 |
| 2009-05-04 | 17.14 |
| 2009-04-30 | 12.57 |
| 2009-04-29 | 10.29 |
| 2009-04-28 | 8.57 |
| 2009-04-27 | 10.29 |
| 2009-04-24 | 11.43 |
| 2009-04-23 | 12.00 |
| 2009-04-22 | 8.57 |
| 2009-04-21 | 14.29 |
| 2009-04-20 | 14.29 |
| 2009-04-17 | 12.57 |
| 2009-04-16 | 16.57 |
| 2009-04-15 | 5.14 |
| 2009-04-14 | 5.71 |
| 2009-04-09 | 5.14 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 6.86 |
| 2009-04-06 | 5.71 |
| 2009-04-03 | 1.71 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 2.86 |
| 2009-03-31 | 2.86 |
| 2009-03-30 | 5.71 |
| 2009-03-27 | 5.71 |
| 2009-03-26 | -2.86 |
| 2009-03-25 | -8.00 |
| 2009-03-24 | -8.57 |
| 2009-03-23 | -8.00 |
| 2009-03-20 | -12.57 |
| 2009-03-19 | -8.00 |
| 2009-03-18 | -7.43 |
| 2009-03-17 | -8.57 |
| 2009-03-16 | -8.57 |
| 2009-03-13 | -8.00 |
| 2009-03-12 | -8.00 |
| 2009-03-11 | -9.14 |
| 2009-03-10 | -2.86 |
| 2009-03-09 | -3.43 |
| 2009-03-06 | -4.57 |
| 2009-03-05 | -2.86 |
| 2009-03-04 | -5.71 |
| 2009-03-03 | -7.43 |
| 2009-03-02 | -5.71 |
| 2009-02-27 | -8.57 |
| 2009-02-26 | -11.43 |
| 2009-02-25 | -5.71 |
| 2009-02-24 | -8.57 |
| 2009-02-23 | -8.57 |
| 2009-02-20 | -10.29 |
| 2009-02-19 | -9.71 |
| 2009-02-18 | -10.29 |
| 2009-02-17 | -10.29 |
| 2009-02-16 | -9.71 |
| 2009-02-13 | -9.14 |
| 2009-02-12 | -14.29 |
| 2009-02-11 | -9.14 |
| 2009-02-10 | -3.43 |
| 2009-02-09 | -5.71 |
| 2009-02-06 | -8.57 |
| 2009-02-05 | -9.71 |
| 2009-02-04 | -9.14 |
| 2009-02-03 | -10.29 |
| 2009-02-02 | -10.29 |
| 2009-01-30 | -5.71 |
| 2009-01-29 | -8.57 |
| 2009-01-23 | -12.57 |
| 2009-01-22 | -13.14 |
| 2009-01-21 | -14.29 |
| 2009-01-20 | -13.14 |
| 2009-01-19 | -12.00 |
| 2009-01-16 | -15.43 |
| 2009-01-15 | -8.57 |
| 2009-01-14 | -5.71 |
| 2009-01-13 | -6.29 |
| 2009-01-12 | -6.29 |
| 2009-01-09 | -4.00 |
| 2009-01-08 | -5.71 |
| 2009-01-07 | -5.71 |
| 2009-01-06 | -4.00 |
| 2009-01-05 | 2.29 |
| 2009-01-02 | 0.57 |
| 2008-12-31 | -2.86 |
| 2008-12-30 | -5.71 |
| 2008-12-29 | -8.57 |
| 2008-12-24 | -9.71 |
| 2008-12-23 | -11.43 |
| 2008-12-22 | -12.00 |
| 2008-12-19 | -8.57 |
| 2008-12-18 | -11.43 |
| 2008-12-17 | -11.43 |
| 2008-12-16 | -6.29 |
| 2008-12-15 | -3.43 |
| 2008-12-12 | -11.43 |
| 2008-12-11 | -9.14 |
| 2008-12-10 | -9.14 |
| 2008-12-09 | -11.43 |
| 2008-12-08 | -10.29 |
| 2008-12-05 | -9.71 |
| 2008-12-04 | -11.43 |
| 2008-12-03 | -9.14 |
| 2008-12-02 | -14.29 |
| 2008-12-01 | -9.71 |
| 2008-11-28 | -11.43 |
| 2008-11-27 | -11.43 |
| 2008-11-26 | -12.57 |
| 2008-11-25 | -12.57 |
| 2008-11-24 | -13.14 |
| 2008-11-21 | -12.00 |
| 2008-11-20 | -14.29 |
| 2008-11-19 | -11.43 |
| 2008-11-18 | -11.43 |
| 2008-11-17 | -8.57 |
| 2008-11-14 | -8.57 |
| 2008-11-13 | -12.00 |
| 2008-11-12 | -17.14 |
| 2008-11-11 | -12.00 |
| 2008-11-10 | -12.00 |
| 2008-11-07 | -14.29 |
| 2008-11-06 | -11.43 |
| 2008-11-05 | -8.57 |
| 2008-11-04 | -16.00 |
| 2008-11-03 | -9.71 |
| 2008-10-31 | -14.29 |
| 2008-10-30 | -14.86 |
| 2008-10-29 | -14.29 |
| 2008-10-28 | -12.00 |
| 2008-10-27 | -14.29 |
| 2008-10-24 | -4.00 |
| 2008-10-23 | -2.86 |
| 2008-10-22 | -1.14 |
| 2008-10-21 | 8.57 |
| 2008-10-20 | 16.57 |
| 2008-10-17 | 8.57 |
| 2008-10-16 | 16.00 |
| 2008-10-15 | 18.86 |
| 2008-10-14 | 19.43 |
| 2008-10-13 | 17.14 |
| 2008-10-10 | 18.29 |
| 2008-10-09 | 22.29 |
| 2008-10-08 | 20.00 |
| 2008-10-06 | 33.71 |
| 2008-10-03 | 34.29 |
| 2008-10-02 | 40.00 |
| 2008-09-30 | 37.14 |
| 2008-09-29 | 34.29 |
| 2008-09-26 | 34.29 |
| 2008-09-25 | 40.00 |
| 2008-09-24 | 39.43 |
| 2008-09-23 | 38.29 |
| 2008-09-22 | 42.86 |
| 2008-09-19 | 40.00 |
| 2008-09-18 | 40.00 |
| 2008-09-17 | 40.00 |
| 2008-09-16 | 45.71 |
| 2008-09-12 | 48.57 |
| 2008-09-11 | 45.71 |
| 2008-09-10 | 51.43 |
| 2008-09-09 | 48.57 |
| 2008-09-08 | 54.29 |
| 2008-09-05 | 54.29 |
| 2008-09-04 | 57.14 |
| 2008-09-03 | 57.14 |
| 2008-09-02 | 60.00 |
| 2008-09-01 | 60.00 |
| 2008-08-29 | 62.86 |
| 2008-08-28 | 62.86 |
| 2008-08-27 | 65.71 |
| 2008-08-26 | 62.86 |
| 2008-08-25 | 57.14 |
| 2008-08-21 | 48.57 |
| 2008-08-20 | 54.29 |
| 2008-08-19 | 57.14 |
| 2008-08-18 | 57.14 |
| 2008-08-15 | 57.14 |
| 2008-08-14 | 57.14 |
| 2008-08-13 | 60.00 |
| 2008-08-12 | 62.86 |
| 2008-08-11 | 60.00 |
| 2008-08-08 | 57.14 |
| 2008-08-07 | 62.86 |
| 2008-08-05 | 57.14 |
| 2008-08-04 | 65.71 |
| 2008-08-01 | 65.71 |
| 2008-07-31 | 65.71 |
| 2008-07-30 | 74.29 |
| 2008-07-29 | 74.29 |
| 2008-07-28 | 80.00 |
| 2008-07-25 | 82.86 |
| 2008-07-24 | 82.86 |
| 2008-07-23 | 82.86 |
| 2008-07-22 | 71.43 |
| 2008-07-21 | 71.43 |
| 2008-07-18 | 65.71 |
| 2008-07-17 | 68.57 |
| 2008-07-16 | 62.86 |
| 2008-07-15 | 68.57 |
| 2008-07-14 | 74.29 |
| 2008-07-11 | 74.29 |
| 2008-07-10 | 71.43 |
| 2008-07-09 | 74.29 |
| 2008-07-08 | 65.71 |
| 2008-07-07 | 74.29 |
| 2008-07-04 | 71.43 |
| 2008-07-03 | 71.43 |
| 2008-07-02 | 74.29 |
| 2008-06-30 | 77.14 |
| 2008-06-27 | 71.43 |
| 2008-06-26 | 77.14 |
| 2008-06-25 | 77.14 |
| 2008-06-24 | 80.00 |
| 2008-06-23 | 91.43 |
| 2008-06-20 | 91.43 |
| 2008-06-19 | 82.86 |
| 2008-06-18 | 80.00 |
| 2008-06-17 | 80.00 |
| 2008-06-16 | 91.43 |
| 2008-06-13 | 91.43 |
| 2008-06-12 | 80.00 |
| 2008-06-11 | 80.00 |
| 2008-06-10 | 97.14 |
| 2008-06-06 | 102.86 |
| 2008-06-05 | 94.29 |
| 2008-06-04 | 102.86 |
| 2008-06-03 | 100.00 |
| 2008-06-02 | 105.71 |
| 2008-05-30 | 100.00 |
| 2008-05-29 | 102.86 |
| 2008-05-28 | 105.71 |
| 2008-05-27 | 105.71 |
| 2008-05-26 | 114.29 |
| 2008-05-23 | 111.43 |
| 2008-05-22 | 111.43 |
| 2008-05-21 | 114.29 |
| 2008-05-20 | 105.71 |
| 2008-05-19 | 108.57 |
| 2008-05-16 | 114.29 |
| 2008-05-15 | 108.57 |
| 2008-05-14 | 111.43 |
| 2008-05-13 | 108.57 |
| 2008-05-09 | 100.00 |
| 2008-05-08 | 108.57 |
| 2008-05-07 | 108.57 |
| 2008-05-06 | 108.57 |
| 2008-05-05 | 105.71 |
| 2008-05-02 | 105.71 |
| 2008-04-30 | 105.71 |
| 2008-04-29 | 114.29 |
| 2008-04-28 | 105.71 |
| 2008-04-25 | 102.86 |
| 2008-04-24 | 102.86 |
| 2008-04-23 | 108.57 |
| 2008-04-22 | 97.14 |
| 2008-04-21 | 100.00 |
| 2008-04-18 | 117.14 |
| 2008-04-17 | 120.00 |
| 2008-04-16 | 114.29 |
| 2008-04-15 | 111.43 |
| 2008-04-14 | 105.71 |
| 2008-04-11 | 111.43 |
| 2008-04-10 | 111.43 |
| 2008-04-09 | 114.29 |
| 2008-04-08 | 111.43 |
| 2008-04-07 | 120.00 |
| 2008-04-03 | 117.14 |
| 2008-04-02 | 128.57 |
| 2008-04-01 | 128.57 |
| 2008-03-31 | 117.14 |
| 2008-03-28 | 145.71 |
| 2008-03-27 | 177.14 |
| 2008-03-26 | 165.71 |
| 2008-03-25 | 162.86 |
| 2008-03-20 | 145.71 |
| 2008-03-19 | 151.43 |
| 2008-03-18 | 140.00 |
| 2008-03-17 | 148.57 |
| 2008-03-14 | 177.14 |
| 2008-03-13 | 165.71 |
| 2008-03-12 | 182.86 |
| 2008-03-11 | 171.43 |
| 2008-03-10 | 168.57 |
| 2008-03-07 | 168.57 |
| 2008-03-06 | 174.29 |
| 2008-03-05 | 177.14 |
| 2008-03-04 | 182.86 |
| 2008-03-03 | 160.00 |
| 2008-02-29 | 162.86 |
| 2008-02-28 | 162.86 |
| 2008-02-27 | 160.00 |
| 2008-02-26 | 157.14 |
| 2008-02-25 | 131.43 |
| 2008-02-22 | 140.00 |
| 2008-02-21 | 148.57 |
| 2008-02-20 | 137.14 |
| 2008-02-19 | 142.86 |
| 2008-02-18 | 142.86 |
| 2008-02-15 | 165.71 |
| 2008-02-14 | 165.71 |
| 2008-02-13 | 157.14 |
| 2008-02-12 | 162.86 |
| 2008-02-11 | 154.29 |
| 2008-02-06 | 148.57 |
| 2008-02-05 | 154.29 |
| 2008-02-04 | 151.43 |
| 2008-02-01 | 122.86 |
| 2008-01-31 | 131.43 |
| 2008-01-30 | 137.14 |
| 2008-01-29 | 137.14 |
| 2008-01-28 | 128.57 |
| 2008-01-25 | 142.86 |
| 2008-01-24 | 145.71 |
| 2008-01-23 | 157.14 |
| 2008-01-22 | 142.86 |
| 2008-01-21 | 174.29 |
| 2008-01-18 | 208.57 |
| 2008-01-17 | 191.43 |
| 2008-01-16 | 185.71 |
| 2008-01-15 | 157.14 |
| 2008-01-14 | 154.29 |
| 2008-01-11 | 134.29 |
| 2008-01-10 | 134.29 |
| 2008-01-09 | 117.14 |
| 2008-01-08 | 117.14 |
| 2008-01-07 | 125.71 |
| 2008-01-04 | 120.00 |
| 2008-01-03 | 114.29 |
| 2008-01-02 | 108.57 |
| 2007-12-31 | 111.43 |
| 2007-12-28 | 120.00 |
| 2007-12-27 | 125.71 |
| 2007-12-24 | 111.43 |
| 2007-12-21 | 114.29 |
| 2007-12-20 | 111.43 |
| 2007-12-19 | 111.43 |
| 2007-12-18 | 108.57 |
| 2007-12-17 | 102.86 |
| 2007-12-14 | 108.57 |
| 2007-12-13 | 105.71 |
| 2007-12-12 | 88.57 |
| 2007-12-11 | 91.43 |
| 2007-12-10 | 85.71 |
| 2007-12-07 | 85.71 |
| 2007-12-06 | 100.00 |
| 2007-12-05 | 88.57 |
| 2007-12-04 | 91.43 |
| 2007-12-03 | 85.71 |
| 2007-11-30 | 82.86 |
| 2007-11-29 | 80.00 |
| 2007-11-28 | 71.43 |
| 2007-11-27 | 65.71 |
| 2007-11-26 | 62.86 |
| 2007-11-23 | 62.86 |
| 2007-11-22 | 60.00 |
| 2007-11-21 | 57.14 |
| 2007-11-20 | 60.00 |
| 2007-11-19 | 65.71 |
| 2007-11-16 | 68.57 |
| 2007-11-15 | 74.29 |
| 2007-11-14 | 71.43 |
| 2007-11-13 | 65.71 |
| 2007-11-12 | 71.43 |
| 2007-11-09 | 77.14 |
| 2007-11-08 | 71.43 |
| 2007-11-07 | 80.00 |
| 2007-11-06 | 74.29 |
| 2007-11-05 | 74.29 |
| 2007-11-02 | 77.14 |
| 2007-11-01 | 80.00 |
| 2007-10-31 | 82.86 |
| 2007-10-30 | 77.14 |
| 2007-10-29 | 74.29 |
| 2007-10-26 | 62.86 |
| 2007-10-25 | 62.86 |
| 2007-10-24 | 57.14 |
| 2007-10-23 | 57.14 |
| 2007-10-22 | 54.29 |
| 2007-10-18 | 57.14 |
| 2007-10-17 | 57.14 |
| 2007-10-16 | 57.14 |
| 2007-10-15 | 57.14 |
| 2007-10-12 | 57.14 |
| 2007-10-11 | 60.00 |
| 2007-10-10 | 60.00 |
| 2007-10-09 | 60.00 |
| 2007-10-08 | 60.00 |
| 2007-10-05 | 65.71 |
| 2007-10-04 | 57.14 |
| 2007-10-03 | 57.14 |
| 2007-10-02 | 60.00 |
| 2007-09-28 | 54.29 |
| 2007-09-27 | 71.43 |
| 2007-09-25 | 120.00 |
| 2007-09-24 | 105.71 |
| 2007-09-21 | 134.29 |
| 2007-09-20 | 100.00 |
| 2007-09-19 | 77.14 |
| 2007-09-18 | 80.00 |
| 2007-09-17 | 77.14 |
| 2007-09-14 | 80.00 |
| 2007-09-13 | 80.00 |
| 2007-09-12 | 80.00 |
| 2007-09-11 | 77.14 |
| 2007-09-10 | 71.43 |
| 2007-09-07 | 68.57 |
| 2007-09-06 | 74.29 |
| 2007-09-05 | 71.43 |
| 2007-09-04 | 77.14 |
| 2007-09-03 | 80.00 |
| 2007-08-31 | 74.29 |
| 2007-08-30 | 71.43 |
| 2007-08-29 | 71.43 |
| 2007-08-28 | 77.14 |
| 2007-08-27 | 77.14 |
| 2007-08-24 | 68.57 |
| 2007-08-23 | 71.43 |
| 2007-08-22 | 62.86 |
| 2007-08-21 | 60.00 |
| 2007-08-20 | 57.14 |
| 2007-08-17 | 48.57 |
| 2007-08-16 | 48.57 |
| 2007-08-15 | 65.71 |
| 2007-08-14 | 77.14 |
| 2007-08-13 | 80.00 |
| 2007-08-10 | 77.14 |
| 2007-08-09 | 82.86 |
| 2007-08-08 | 80.00 |
| 2007-08-07 | 65.71 |
| 2007-08-06 | 91.43 |
| 2007-08-03 | 100.00 |
| 2007-08-02 | 100.00 |
| 2007-08-01 | 105.71 |
| 2007-07-31 | 120.00 |
| 2007-07-30 | 102.86 |
| 2007-07-27 | 94.29 |
| 2007-07-26 | 108.57 |
| 2007-07-25 | 105.71 |
| 2007-07-24 | 102.86 |
| 2007-07-23 | 102.86 |
| 2007-07-20 | 114.29 |
| 2007-07-19 | 100.00 |
| 2007-07-18 | 105.71 |
| 2007-07-17 | 108.57 |
| 2007-07-16 | 102.86 |
| 2007-07-13 | 108.57 |
| 2007-07-12 | 102.86 |
| 2007-07-11 | 102.86 |
| 2007-07-10 | 111.43 |
| 2007-07-09 | 117.14 |
| 2007-07-06 | 111.43 |
| 2007-07-05 | 108.57 |
| 2007-07-04 | 105.71 |
| 2007-07-03 | 100.00 |
| 2007-06-29 | 105.71 |
| 2007-06-28 | 105.71 |
| 2007-06-27 | 105.71 |
| 2007-06-26 | 117.14 |
| 2007-06-25 | 131.43 |
| 2007-06-22 | 100.00 |
| 2007-06-21 | 102.86 |
| 2007-06-20 | 94.29 |
| 2007-06-18 | 102.86 |
| 2007-06-15 | 111.43 |
| 2007-06-14 | 122.86 |
| 2007-06-13 | 125.71 |
| 2007-06-12 | 120.00 |
| 2007-06-11 | 128.57 |
| 2007-06-08 | 122.86 |
| 2007-06-07 | 114.29 |
| 2007-06-06 | 120.00 |
| 2007-06-05 | 111.43 |
| 2007-06-04 | 131.43 |
| 2007-06-01 | 137.14 |
| 2007-05-31 | 134.29 |
| 2007-05-30 | 134.29 |
| 2007-05-29 | 137.14 |
| 2007-05-28 | 154.29 |
| 2007-05-25 | 117.14 |
| 2007-05-23 | 97.14 |
| 2007-05-22 | 82.86 |
| 2007-05-21 | 82.86 |
| 2007-05-18 | 97.14 |
| 2007-05-17 | 71.43 |
| 2007-05-16 | 57.14 |
| 2007-05-15 | 54.29 |
| 2007-05-14 | 57.14 |
| 2007-05-11 | 60.00 |
| 2007-05-10 | 60.00 |
| 2007-05-09 | 48.57 |
| 2007-05-08 | 51.43 |
| 2007-05-07 | 51.43 |
| 2007-05-04 | 54.29 |
| 2007-05-03 | 57.14 |
| 2007-05-02 | 51.43 |
| 2007-04-30 | 48.57 |
| 2007-04-27 | 60.00 |
| 2007-04-26 | 85.71 |
| 2007-04-25 | 42.86 |
| 2007-04-24 | 45.71 |
| 2007-04-23 | 42.86 |
| 2007-04-20 | 45.71 |
| 2007-04-19 | 41.71 |
| 2007-04-18 | 45.71 |
| 2007-04-17 | 48.57 |
| 2007-04-16 | 42.86 |
| 2007-04-13 | 34.86 |
| 2007-04-12 | 36.00 |
| 2007-04-11 | 36.00 |
| 2007-04-10 | 34.86 |
| 2007-04-04 | 29.71 |
| 2007-04-03 | 30.86 |
| 2007-04-02 | 34.86 |
| 2007-03-30 | 39.43 |
| 2007-03-29 | 34.86 |
| 2007-03-28 | 37.14 |
| 2007-03-27 | 37.71 |
| 2007-03-26 | 39.43 |
| 2007-03-23 | 38.29 |
| 2007-03-22 | 37.71 |
| 2007-03-21 | 45.71 |
| 2007-03-20 | 48.57 |
| 2007-03-19 | 48.57 |
| 2007-03-16 | 42.29 |
| 2007-03-15 | 45.71 |
| 2007-03-14 | 37.71 |
| 2007-03-13 | 41.14 |
| 2007-03-12 | 41.14 |
| 2007-03-09 | 34.86 |
| 2007-03-08 | 41.14 |
| 2007-03-07 | 41.14 |
| 2007-03-06 | 42.86 |
| 2007-03-05 | 36.00 |
| 2007-03-02 | 45.71 |
| 2007-03-01 | 60.00 |
| 2007-02-28 | 57.14 |
| 2007-02-27 | 65.71 |
| 2007-02-26 | 80.00 |
| 2007-02-23 | 68.57 |
| 2007-02-22 | 74.29 |
| 2007-02-21 | 85.71 |
| 2007-02-16 | 68.57 |
| 2007-02-15 | 48.57 |
| 2007-02-14 | 45.71 |
| 2007-02-13 | 38.29 |
| 2007-02-12 | 41.14 |
| 2007-02-09 | 36.57 |
| 2007-02-08 | 40.57 |
| 2007-02-07 | 40.00 |
| 2007-02-06 | 45.71 |
| 2007-02-05 | 48.57 |
| 2007-02-02 | 51.43 |
| 2007-02-01 | 51.43 |
| 2007-01-31 | 40.57 |
| 2007-01-30 | 45.71 |
| 2007-01-29 | 42.29 |
| 2007-01-26 | 38.86 |
| 2007-01-25 | 42.86 |
| 2007-01-24 | 48.57 |
| 2007-01-23 | 41.14 |
| 2007-01-22 | 45.71 |
| 2007-01-19 | 48.57 |
| 2007-01-18 | 37.71 |
| 2007-01-17 | 36.00 |
| 2007-01-16 | 23.43 |
| 2007-01-15 | 24.57 |
| 2007-01-12 | 9.71 |
| 2007-01-11 | 4.57 |
| 2007-01-10 | 4.57 |
| 2007-01-09 | 5.14 |
| 2007-01-08 | 6.86 |
| 2007-01-05 | 5.14 |
| 2007-01-04 | 6.29 |
| 2007-01-03 | 5.71 |
| 2007-01-02 | 9.14 |
| 2006-12-29 | 8.00 |
| 2006-12-28 | -2.86 |
| 2006-12-27 | -0.57 |
| 2006-12-22 | 5.14 |
| 2006-12-21 | 10.29 |
| 2006-12-20 | 9.71 |
| 2006-12-19 | -5.14 |
| 2006-12-18 | -16.00 |
| 2006-12-15 | -18.29 |
| 2006-12-14 | -21.14 |
| 2006-12-13 | -21.71 |
| 2006-12-12 | -21.71 |
| 2006-12-11 | -17.71 |
| 2006-12-08 | -17.14 |
| 2006-12-07 | -18.29 |
| 2006-12-06 | -18.86 |
| 2006-12-05 | -21.14 |
| 2006-12-04 | -21.71 |
| 2006-12-01 | -21.71 |
| 2006-11-30 | -19.43 |
| 2006-11-29 | -22.86 |
| 2006-11-28 | -24.57 |
| 2006-11-27 | -20.00 |
| 2006-11-24 | -15.43 |
| 2006-11-23 | -17.14 |
| 2006-11-22 | -27.43 |
| 2006-11-21 | -16.00 |
| 2006-11-20 | -12.57 |
| 2006-11-17 | -6.29 |
| 2006-11-16 | -6.29 |
| 2006-11-15 | -1.14 |
| 2006-11-14 | -1.14 |
| 2006-11-13 | 2.29 |
| 2006-11-10 | 2.86 |
| 2006-11-09 | 3.43 |
| 2006-11-08 | 2.86 |
| 2006-11-07 | 5.71 |
| 2006-11-06 | 6.29 |
| 2006-11-03 | 5.14 |
| 2006-11-02 | 5.14 |
| 2006-11-01 | 5.71 |
| 2006-10-31 | 5.71 |
| 2006-10-27 | 6.29 |
| 2006-10-26 | 9.14 |
| 2006-10-25 | 7.43 |
| 2006-10-24 | 8.57 |
| 2006-10-23 | 8.00 |
| 2006-10-20 | 7.43 |
| 2006-10-19 | 10.29 |
| 2006-10-18 | 7.43 |
| 2006-10-17 | 9.71 |
| 2006-10-16 | 10.29 |
| 2006-10-13 | 14.29 |
| 2006-10-12 | 16.00 |
| 2006-10-11 | 12.57 |
| 2006-10-10 | 13.71 |
| 2006-10-09 | 12.57 |
| 2006-10-06 | 13.71 |
| 2006-10-05 | 17.71 |
| 2006-10-04 | 14.29 |
| 2006-10-03 | 12.00 |
| 2006-09-29 | 15.43 |
| 2006-09-28 | 16.00 |
| 2006-09-27 | 16.00 |
| 2006-09-26 | 13.71 |
| 2006-09-25 | 14.86 |
| 2006-09-22 | 17.71 |
| 2006-09-21 | 18.86 |
| 2006-09-20 | 28.00 |
| 2006-09-19 | 30.29 |
| 2006-09-18 | 28.00 |
| 2006-09-15 | 45.71 |
| 2006-09-14 | 45.71 |
| 2006-09-13 | 48.57 |
| 2006-09-12 | 48.57 |
| 2006-09-11 | 48.57 |
| 2006-09-08 | 54.29 |
| 2006-09-07 | 57.14 |
| 2006-09-06 | 54.29 |
| 2006-09-05 | 54.29 |
| 2006-09-04 | 51.43 |
| 2006-09-01 | 57.14 |
| 2006-08-31 | 60.00 |
| 2006-08-30 | 51.43 |
| 2006-08-29 | 51.43 |
| 2006-08-28 | 57.14 |
| 2006-08-25 | 62.86 |
| 2006-08-24 | 65.71 |
| 2006-08-23 | 68.57 |
| 2006-08-22 | 68.57 |
| 2006-08-21 | 68.57 |
| 2006-08-18 | 74.29 |
| 2006-08-17 | 74.29 |
| 2006-08-16 | 74.29 |
| 2006-08-15 | 85.71 |
| 2006-08-14 | 74.29 |
| 2006-08-11 | 77.14 |
| 2006-08-10 | 74.29 |
| 2006-08-09 | 80.00 |
| 2006-08-08 | 77.14 |
| 2006-08-07 | 88.57 |
| 2006-08-04 | 94.29 |
| 2006-08-03 | 97.14 |
| 2006-08-02 | 100.00 |
| 2006-08-01 | 100.00 |
| 2006-07-31 | 100.00 |
| 2006-07-28 | 94.29 |
| 2006-07-27 | 97.14 |
| 2006-07-26 | 94.29 |
| 2006-07-25 | 97.14 |
| 2006-07-24 | 97.14 |
| 2006-07-21 | 97.14 |
| 2006-07-20 | 97.14 |
| 2006-07-19 | 97.14 |
| 2006-07-18 | 100.00 |
| 2006-07-17 | 100.00 |
| 2006-07-14 | 100.00 |
| 2006-07-13 | 105.71 |
| 2006-07-12 | 100.00 |
| 2006-07-11 | 105.71 |
| 2006-07-10 | 105.71 |
| 2006-07-07 | 105.71 |
| 2006-07-06 | 102.86 |
| 2006-07-05 | 105.71 |
| 2006-07-04 | 105.71 |
| 2006-07-03 | 105.71 |
| 2006-06-30 | 114.29 |
| 2006-06-29 | 97.14 |
| 2006-06-28 | 100.00 |
| 2006-06-27 | 97.14 |
| 2006-06-26 | 102.86 |
| 2006-06-23 | 102.86 |
| 2006-06-22 | 94.29 |
| 2006-06-21 | 97.14 |
| 2006-06-20 | 108.57 |
| 2006-06-19 | 117.14 |
| 2006-06-16 | 120.00 |
| 2006-06-15 | 117.14 |
| 2006-06-14 | 108.57 |
| 2006-06-13 | 108.57 |
| 2006-06-12 | 114.29 |
| 2006-06-09 | 108.57 |
| 2006-06-08 | 94.29 |
| 2006-06-07 | 102.86 |
| 2006-06-06 | 122.86 |
| 2006-06-05 | 128.57 |
| 2006-06-02 | 140.00 |
| 2006-06-01 | 137.14 |
| 2006-05-30 | 140.00 |
| 2006-05-29 | 131.43 |
| 2006-05-26 | 128.57 |
| 2006-05-25 | 125.71 |
| 2006-05-24 | 128.57 |
| 2006-05-23 | 131.43 |
| 2006-05-22 | 128.57 |
| 2006-05-19 | 134.29 |
| 2006-05-18 | 137.14 |
| 2006-05-17 | 142.86 |
| 2006-05-16 | 137.14 |
| 2006-05-15 | 142.86 |
| 2006-05-12 | 151.43 |
| 2006-05-11 | 157.14 |
| 2006-05-10 | 157.14 |
| 2006-05-09 | 151.43 |
| 2006-05-08 | 154.29 |
| 2006-05-04 | 140.00 |
| 2006-05-03 | 142.86 |
| 2006-05-02 | 137.14 |
| 2006-04-28 | 137.14 |
| 2006-04-27 | 137.14 |
| 2006-04-26 | 134.29 |
| 2006-04-25 | 128.57 |
| 2006-04-24 | 128.57 |
| 2006-04-21 | 134.29 |
| 2006-04-20 | 137.14 |
| 2006-04-19 | 145.71 |
| 2006-04-18 | 157.14 |
| 2006-04-13 | 154.29 |
| 2006-04-12 | 157.14 |
| 2006-04-11 | 162.86 |
| 2006-04-10 | 165.71 |
| 2006-04-07 | 160.00 |
| 2006-04-06 | 154.29 |
| 2006-04-04 | 157.14 |
| 2006-04-03 | 157.14 |
| 2006-03-31 | 174.29 |
| 2006-03-30 | 180.00 |
| 2006-03-29 | 191.43 |
| 2006-03-28 | 177.14 |
| 2006-03-27 | 177.14 |
| 2006-03-24 | 168.57 |
| 2006-03-23 | 180.00 |
| 2006-03-22 | 177.14 |
| 2006-03-21 | 177.14 |
| 2006-03-20 | 191.43 |
| 2006-03-17 | 185.71 |
| 2006-03-16 | 185.71 |
| 2006-03-15 | 197.14 |
| 2006-03-14 | 185.71 |
| 2006-03-13 | 202.86 |
| 2006-03-10 | 191.43 |
| 2006-03-09 | 185.71 |
| 2006-03-08 | 177.14 |
| 2006-03-07 | 182.86 |
| 2006-03-06 | 202.86 |
| 2006-03-03 | 214.29 |
| 2006-03-02 | 202.86 |
| 2006-03-01 | 185.71 |
| 2006-02-28 | 171.43 |
| 2006-02-27 | 174.29 |
| 2006-02-24 | 168.57 |
| 2006-02-23 | 162.86 |
| 2006-02-22 | 165.71 |
| 2006-02-21 | 174.29 |
| 2006-02-20 | 180.00 |
| 2006-02-17 | 177.14 |
| 2006-02-16 | 177.14 |
| 2006-02-15 | 174.29 |
| 2006-02-14 | 168.57 |
| 2006-02-13 | 162.86 |
| 2006-02-10 | 165.71 |
| 2006-02-09 | 171.43 |
| 2006-02-08 | 165.71 |
| 2006-02-07 | 174.29 |
| 2006-02-06 | 174.29 |
| 2006-02-03 | 168.57 |
| 2006-02-02 | 174.29 |
| 2006-02-01 | 177.14 |
| 2006-01-27 | 180.00 |
| 2006-01-26 | 165.71 |
| 2006-01-25 | 171.43 |
| 2006-01-24 | 160.00 |
| 2006-01-23 | 151.43 |
| 2006-01-20 | 151.43 |
| 2006-01-19 | 157.14 |
| 2006-01-18 | 157.14 |
| 2006-01-17 | 180.00 |
| 2006-01-16 | 185.71 |
| 2006-01-13 | 185.71 |
| 2006-01-12 | 162.86 |
| 2006-01-11 | 157.14 |
| 2006-01-10 | 162.86 |
| 2006-01-09 | 165.71 |
| 2006-01-06 | 157.14 |
| 2006-01-05 | 162.86 |
| 2006-01-04 | 151.43 |
| 2006-01-03 | 145.71 |
| 2005-12-30 | 142.86 |
| 2005-12-29 | 145.71 |
| 2005-12-28 | 148.57 |
| 2005-12-23 | 148.57 |
| 2005-12-22 | 134.29 |
| 2005-12-21 | 140.00 |
| 2005-12-20 | 142.86 |
| 2005-12-19 | 151.43 |
| 2005-12-16 | 148.57 |
| 2005-12-15 | 145.71 |
| 2005-12-14 | 140.00 |
| 2005-12-13 | 131.43 |
| 2005-12-12 | 125.71 |
| 2005-12-09 | 125.71 |
| 2005-12-08 | 125.71 |
| 2005-12-07 | 125.71 |
| 2005-12-06 | 131.43 |
| 2005-12-05 | 131.43 |
| 2005-12-02 | 131.43 |
| 2005-12-01 | 125.71 |
| 2005-11-30 | 125.71 |
| 2005-11-29 | 125.71 |
| 2005-11-28 | 131.43 |
| 2005-11-25 | 134.29 |
| 2005-11-24 | 128.57 |
| 2005-11-23 | 117.14 |
| 2005-11-22 | 114.29 |
| 2005-11-21 | 122.86 |
| 2005-11-18 | 134.29 |
| 2005-11-17 | 134.29 |
| 2005-11-16 | 137.14 |
| 2005-11-15 | 137.14 |
| 2005-11-14 | 134.29 |
| 2005-11-11 | 137.14 |
| 2005-11-10 | 142.86 |
| 2005-11-09 | 148.57 |
| 2005-11-08 | 140.00 |
| 2005-11-07 | 148.57 |
| 2005-11-04 | 151.43 |
| 2005-11-03 | 162.86 |
| 2005-11-02 | 168.57 |
| 2005-11-01 | 168.57 |
| 2005-10-31 | 165.71 |
| 2005-10-28 | 157.14 |
| 2005-10-27 | 142.86 |
| 2005-10-26 | 157.14 |
| 2005-10-25 | 182.86 |
| 2005-10-24 | 191.43 |
| 2005-10-21 | 191.43 |
| 2005-10-20 | 202.86 |
| 2005-10-19 | 191.43 |
| 2005-10-18 | 197.14 |
| 2005-10-17 | 202.86 |
| 2005-10-14 | 197.14 |
| 2005-10-13 | 214.29 |
| 2005-10-12 | 208.57 |
| 2005-10-10 | 208.57 |
| 2005-10-07 | 208.57 |
| 2005-10-06 | 208.57 |
| 2005-10-05 | 220.00 |
| 2005-10-04 | 231.43 |
| 2005-10-03 | 248.57 |
| 2005-09-30 | 248.57 |
| 2005-09-29 | 242.86 |
| 2005-09-28 | 231.43 |
| 2005-09-27 | 231.43 |
| 2005-09-26 | 248.57 |
| 2005-09-23 | 242.86 |
| 2005-09-22 | 214.29 |
| 2005-09-21 | 208.57 |
| 2005-09-20 | 208.57 |
| 2005-09-16 | 225.71 |
| 2005-09-15 | 220.00 |
| 2005-09-14 | 237.14 |
| 2005-09-13 | 220.00 |
| 2005-09-12 | 208.57 |
| 2005-09-09 | 202.86 |
| 2005-09-08 | 214.29 |
| 2005-09-07 | 220.00 |
| 2005-09-06 | 242.86 |
| 2005-09-05 | 242.86 |
| 2005-09-02 | 177.14 |
| 2005-09-01 | 168.57 |
| 2005-08-31 | 162.86 |
| 2005-08-30 | 160.00 |
| 2005-08-29 | 160.00 |
| 2005-08-26 | 160.00 |
| 2005-08-25 | 148.57 |
| 2005-08-24 | 148.57 |
| 2005-08-23 | 151.43 |
| 2005-08-22 | 148.57 |
| 2005-08-19 | 148.57 |
| 2005-08-18 | 154.29 |
| 2005-08-17 | 160.00 |
| 2005-08-16 | 160.00 |
| 2005-08-15 | 165.71 |
| 2005-08-12 | 165.71 |
| 2005-08-11 | 165.71 |
| 2005-08-10 | 160.00 |
| 2005-08-09 | 162.86 |
| 2005-08-08 | 157.14 |
| 2005-08-05 | 157.14 |
| 2005-08-04 | 160.00 |
| 2005-08-03 | 151.43 |
| 2005-08-02 | 148.57 |
| 2005-08-01 | 157.14 |
| 2005-07-29 | 140.00 |
| 2005-07-28 | 148.57 |
| 2005-07-27 | 148.57 |
| 2005-07-26 | 142.86 |
| 2005-07-25 | 145.71 |
| 2005-07-22 | 145.71 |
| 2005-07-21 | 131.43 |
| 2005-07-20 | 131.43 |
| 2005-07-19 | 131.43 |
| 2005-07-18 | 125.71 |
| 2005-07-15 | 131.43 |
| 2005-07-14 | 125.71 |
| 2005-07-13 | 128.57 |
| 2005-07-12 | 125.71 |
| 2005-07-11 | 131.43 |
| 2005-07-08 | 111.43 |
| 2005-07-07 | 117.14 |
| 2005-07-06 | 117.14 |
| 2005-07-05 | 117.14 |
| 2005-07-04 | 105.71 |
| 2005-06-30 | 111.43 |
| 2005-06-29 | 111.43 |
| 2005-06-28 | 105.71 |
| 2005-06-27 | 100.00 |
| 2005-06-24 | 105.71 |
| 2005-06-23 | 100.00 |
| 2005-06-22 | 108.57 |
| 2005-06-21 | 105.71 |
| 2005-06-20 | 100.00 |
| 2005-06-17 | 100.00 |
| 2005-06-16 | 94.29 |
| 2005-06-15 | 97.14 |
| 2005-06-14 | 100.00 |
| 2005-06-13 | 94.29 |
| 2005-06-10 | 100.00 |
| 2005-06-09 | 88.57 |
| 2005-06-08 | 88.57 |
| 2005-06-07 | 88.57 |
| 2005-06-06 | 77.14 |
| 2005-06-03 | 85.71 |
| 2005-06-02 | 88.57 |
| 2005-06-01 | 88.57 |
| 2005-05-31 | 82.86 |
| 2005-05-30 | 88.57 |
| 2005-05-27 | 74.29 |
| 2005-05-26 | 88.57 |
| 2005-05-25 | 88.57 |
| 2005-05-24 | 91.43 |
| 2005-05-23 | 91.43 |
| 2005-05-20 | 88.57 |
| 2005-05-19 | 94.29 |
| 2005-05-18 | 97.14 |
| 2005-05-17 | 105.71 |
| 2005-05-13 | 97.14 |
| 2005-05-12 | 105.71 |
| 2005-05-11 | 105.71 |
| 2005-05-10 | 111.43 |
| 2005-05-09 | 114.29 |
| 2005-05-06 | 114.29 |
| 2005-05-05 | 117.14 |
| 2005-05-04 | 117.14 |
| 2005-05-03 | 120.00 |
| 2005-04-29 | 125.71 |
| 2005-04-28 | 122.86 |
| 2005-04-27 | 125.71 |
| 2005-04-26 | 122.86 |
| 2005-04-25 | 122.86 |
| 2005-04-22 | 125.71 |
| 2005-04-21 | 134.29 |
| 2005-04-20 | 122.86 |
| 2005-04-19 | 122.86 |
| 2005-04-18 | 122.86 |
| 2005-04-15 | 122.86 |
| 2005-04-14 | 125.71 |
| 2005-04-13 | 122.86 |
| 2005-04-12 | 125.71 |
| 2005-04-11 | 122.86 |
| 2005-04-08 | 131.43 |
| 2005-04-07 | 128.57 |
| 2005-04-06 | 125.71 |
| 2005-04-04 | 125.71 |
| 2005-04-01 | 117.14 |
| 2005-03-31 | 134.29 |
| 2005-03-30 | 131.43 |
| 2005-03-29 | 117.14 |
| 2005-03-24 | 120.00 |
| 2005-03-23 | 117.14 |
| 2005-03-22 | 122.86 |
| 2005-03-21 | 125.71 |
| 2005-03-18 | 140.00 |
| 2005-03-17 | 145.71 |
| 2005-03-16 | 134.29 |
| 2005-03-15 | 125.71 |
| 2005-03-14 | 108.57 |
| 2005-03-11 | 97.14 |
| 2005-03-10 | 97.14 |
| 2005-03-09 | 100.00 |
| 2005-03-08 | 100.00 |
| 2005-03-07 | 100.00 |
| 2005-03-04 | 97.14 |
| 2005-03-03 | 105.71 |
| 2005-03-02 | 134.29 |
| 2005-03-01 | 134.29 |
| 2005-02-28 | 134.29 |
| 2005-02-25 | 134.29 |
| 2005-02-24 | 134.29 |
| 2005-02-23 | 134.29 |
| 2005-02-22 | 128.57 |
| 2005-02-21 | 125.71 |
| 2005-02-18 | 125.71 |
| 2005-02-17 | 114.29 |
| 2005-02-16 | 117.14 |
| 2005-02-15 | 120.00 |
| 2005-02-14 | 82.86 |
| 2005-02-08 | 74.29 |
| 2005-02-07 | 85.71 |
| 2005-02-04 | 102.86 |
| 2005-02-03 | 105.71 |
| 2005-02-02 | 111.43 |
| 2005-02-01 | 105.71 |
| 2005-01-31 | 140.00 |
| 2005-01-28 | 82.86 |
| 2005-01-27 | 57.14 |
| 2005-01-26 | 48.57 |
| 2005-01-25 | 38.29 |
| 2005-01-24 | 29.14 |
| 2005-01-21 | 30.29 |
| 2005-01-20 | 28.57 |
| 2005-01-19 | 31.43 |
| 2005-01-18 | 28.57 |
| 2005-01-17 | 25.14 |
| 2005-01-14 | 30.29 |
| 2005-01-13 | 25.71 |
| 2005-01-12 | 26.86 |
| 2005-01-11 | 25.71 |
| 2005-01-10 | 25.71 |
| 2005-01-07 | 26.86 |
| 2005-01-06 | 26.86 |
| 2005-01-05 | 27.43 |
| 2005-01-04 | 29.14 |
| 2005-01-03 | 34.29 |
| 2004-12-31 | 36.57 |
| 2004-12-30 | 34.29 |
| 2004-12-29 | 28.00 |
| 2004-12-28 | 28.57 |
| 2004-12-24 | 30.29 |
| 2004-12-23 | 25.14 |
| 2004-12-22 | 24.57 |
| 2004-12-21 | 29.14 |
| 2004-12-20 | 29.71 |
| 2004-12-17 | 33.14 |
| 2004-12-16 | 31.43 |
| 2004-12-15 | 32.00 |
| 2004-12-14 | 32.00 |
| 2004-12-13 | 37.14 |
| 2004-12-10 | 32.57 |
| 2004-12-09 | 34.86 |
| 2004-12-08 | 34.86 |
| 2004-12-07 | 34.29 |
| 2004-12-06 | 36.00 |
| 2004-12-03 | 32.00 |
| 2004-12-02 | 34.29 |
| 2004-12-01 | 34.86 |
| 2004-11-30 | 28.57 |
| 2004-11-29 | 32.00 |
| 2004-11-26 | 36.57 |
| 2004-11-25 | 17.14 |
| 2004-11-24 | 4.57 |
| 2004-11-23 | 1.71 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 2.86 |
| 2004-11-17 | 0.57 |
| 2004-11-16 | 0.57 |
| 2004-11-15 | 0.57 |
| 2004-11-12 | -0.57 |
| 2004-11-11 | -1.71 |
| 2004-11-10 | -1.14 |
| 2004-11-09 | 0.57 |
| 2004-11-08 | -6.86 |
| 2004-11-05 | -4.00 |
| 2004-11-04 | -6.29 |
| 2004-11-03 | -6.29 |
| 2004-11-02 | -6.29 |
| 2004-11-01 | -8.57 |
| 2004-10-29 | -4.00 |
| 2004-10-28 | -3.43 |
| 2004-10-27 | -5.14 |
| 2004-10-26 | -1.14 |
| 2004-10-25 | 5.14 |
| 2004-10-21 | 1.14 |
| 2004-10-20 | -2.29 |
| 2004-10-19 | -5.71 |
| 2004-10-18 | -11.43 |
| 2004-10-15 | -13.71 |
| 2004-10-14 | -16.57 |
| 2004-10-13 | -16.57 |
| 2004-10-12 | -16.57 |
| 2004-10-11 | -17.14 |
| 2004-10-08 | -20.00 |
| 2004-10-07 | -17.14 |
| 2004-10-06 | -17.14 |
| 2004-10-05 | -16.57 |
| 2004-10-04 | -17.71 |
| 2004-09-30 | -17.71 |
| 2004-09-28 | -17.71 |
| 2004-09-27 | -17.71 |
| 2004-09-24 | -17.71 |
| 2004-09-23 | -14.86 |
| 2004-09-22 | -14.29 |
| 2004-09-21 | -14.29 |
| 2004-09-20 | -8.57 |
| 2004-09-17 | -20.00 |
| 2004-09-16 | -20.57 |
| 2004-09-15 | -20.57 |
| 2004-09-14 | -21.71 |
| 2004-09-13 | -22.29 |
| 2004-09-10 | -21.71 |
| 2004-09-09 | -22.29 |
| 2004-09-08 | -20.00 |
| 2004-09-07 | -23.43 |
| 2004-09-06 | -22.29 |
| 2004-09-03 | -21.71 |
| 2004-09-02 | -22.29 |
| 2004-09-01 | -22.86 |
| 2004-08-31 | -21.14 |
| 2004-08-30 | -21.14 |
| 2004-08-27 | -23.43 |
| 2004-08-26 | -22.86 |
| 2004-08-25 | -23.43 |
| 2004-08-24 | -23.43 |
| 2004-08-23 | -23.43 |
| 2004-08-20 | -25.71 |
| 2004-08-19 | -24.57 |
| 2004-08-18 | -24.57 |
| 2004-08-17 | -24.57 |
| 2004-08-16 | -25.71 |
| 2004-08-13 | -22.86 |
| 2004-08-12 | -22.86 |
| 2004-08-11 | -22.86 |
| 2004-08-10 | -20.57 |
| 2004-08-09 | -22.29 |
| 2004-08-06 | -25.14 |
| 2004-08-05 | -25.71 |
| 2004-08-04 | -25.14 |
| 2004-08-03 | -25.71 |
| 2004-08-02 | -24.57 |
| 2004-07-30 | -22.86 |
| 2004-07-29 | -24.00 |
| 2004-07-28 | -25.14 |
| 2004-07-27 | -26.29 |
| 2004-07-26 | -30.86 |
| 2004-07-23 | -28.57 |
| 2004-07-22 | -28.57 |
| 2004-07-21 | -28.57 |
| 2004-07-20 | -28.57 |
| 2004-07-19 | -26.86 |
| 2004-07-16 | -28.00 |
| 2004-07-15 | -30.86 |
| 2004-07-14 | -26.86 |
| 2004-07-13 | -25.71 |
| 2004-07-12 | -24.57 |
| 2004-07-09 | -25.14 |
| 2004-07-08 | -25.71 |
| 2004-07-07 | -24.57 |
| 2004-07-06 | -24.57 |
| 2004-07-05 | -26.29 |
| 2004-07-02 | -28.00 |
| 2004-06-30 | -28.00 |
| 2004-06-29 | -28.57 |
| 2004-06-28 | -28.57 |
| 2004-06-25 | -28.57 |
| 2004-06-24 | -26.29 |
| 2004-06-23 | -28.57 |
| 2004-06-21 | -28.57 |
| 2004-06-18 | -25.71 |
| 2004-06-17 | -21.71 |
| 2004-06-16 | -24.57 |
| 2004-06-15 | -22.86 |
| 2004-06-14 | -21.71 |
| 2004-06-11 | -22.29 |
| 2004-06-10 | -20.57 |
| 2004-06-09 | -21.14 |
| 2004-06-08 | -24.57 |
| 2004-06-07 | -18.29 |
| 2004-06-04 | -18.29 |
| 2004-06-03 | -20.57 |
| 2004-06-02 | -19.43 |
| 2004-06-01 | -19.43 |
| 2004-05-31 | -20.00 |
| 2004-05-28 | -20.00 |
| 2004-05-27 | -21.14 |
| 2004-05-25 | -21.71 |
| 2004-05-24 | -21.14 |
| 2004-05-21 | -21.14 |
| 2004-05-20 | -21.14 |
| 2004-05-19 | -25.71 |
| 2004-05-18 | -27.43 |
| 2004-05-17 | -28.57 |
| 2004-05-14 | -21.14 |
| 2004-05-13 | -22.86 |
| 2004-05-12 | -22.86 |
| 2004-05-11 | -23.43 |
| 2004-05-10 | -21.71 |
| 2004-05-07 | -16.57 |
| 2004-05-06 | -14.86 |
| 2004-05-05 | -10.86 |
| 2004-05-04 | -9.14 |
| 2004-05-03 | -7.43 |
| 2004-04-30 | -5.14 |
| 2004-04-29 | -2.29 |
| 2004-04-28 | 2.29 |
| 2004-04-27 | 2.29 |
| 2004-04-26 | 2.29 |
| 2004-04-23 | 2.86 |
| 2004-04-22 | -1.71 |
| 2004-04-21 | -1.71 |
| 2004-04-20 | -0.57 |
| 2004-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy