Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-02 | 1,340.96 |
| 2025-09-01 | 1,309.88 |
| 2025-08-29 | 1,338.74 |
| 2025-08-28 | 1,289.90 |
| 2025-08-27 | 1,294.34 |
| 2025-08-26 | 1,185.54 |
| 2025-08-25 | 1,189.99 |
| 2025-08-22 | 1,176.66 |
| 2025-08-21 | 1,192.21 |
| 2025-08-20 | 1,165.56 |
| 2025-08-19 | 1,163.34 |
| 2025-08-18 | 1,158.90 |
| 2025-08-15 | 1,176.66 |
| 2025-08-14 | 1,183.32 |
| 2025-08-13 | 1,189.99 |
| 2025-08-12 | 1,201.09 |
| 2025-08-11 | 1,183.32 |
| 2025-08-08 | 1,172.22 |
| 2025-08-07 | 1,178.88 |
| 2025-08-06 | 1,176.66 |
| 2025-08-05 | 1,170.00 |
| 2025-08-04 | 1,156.68 |
| 2025-08-01 | 1,176.66 |
| 2025-07-31 | 1,176.66 |
| 2025-07-30 | 1,201.09 |
| 2025-07-29 | 1,207.75 |
| 2025-07-28 | 1,194.43 |
| 2025-07-25 | 1,223.29 |
| 2025-07-24 | 1,209.97 |
| 2025-07-23 | 1,189.99 |
| 2025-07-22 | 1,196.65 |
| 2025-07-21 | 1,185.54 |
| 2025-07-18 | 1,174.44 |
| 2025-07-17 | 1,163.34 |
| 2025-07-16 | 1,187.76 |
| 2025-07-15 | 1,183.32 |
| 2025-07-14 | 1,207.75 |
| 2025-07-11 | 1,163.34 |
| 2025-07-10 | 1,158.90 |
| 2025-07-09 | 1,152.24 |
| 2025-07-08 | 1,156.68 |
| 2025-07-07 | 1,156.68 |
| 2025-07-04 | 1,154.46 |
| 2025-07-03 | 1,172.22 |
| 2025-07-02 | 1,145.58 |
| 2025-06-30 | 1,125.60 |
| 2025-06-27 | 1,134.48 |
| 2025-06-26 | 1,132.26 |
| 2025-06-25 | 1,147.80 |
| 2025-06-24 | 1,103.39 |
| 2025-06-23 | 1,081.19 |
| 2025-06-20 | 1,081.19 |
| 2025-06-19 | 1,063.43 |
| 2025-06-18 | 1,050.11 |
| 2025-06-17 | 1,012.36 |
| 2025-06-16 | 1,007.92 |
| 2025-06-13 | 1,012.36 |
| 2025-06-12 | 992.38 |
| 2025-06-11 | 1,010.14 |
| 2025-06-10 | 999.04 |
| 2025-06-09 | 965.74 |
| 2025-06-06 | 974.62 |
| 2025-06-05 | 962.41 |
| 2025-06-04 | 960.28 |
| 2025-06-03 | 966.66 |
| 2025-06-02 | 945.41 |
| 2025-05-30 | 941.16 |
| 2025-05-29 | 951.78 |
| 2025-05-28 | 947.53 |
| 2025-05-27 | 945.41 |
| 2025-05-26 | 939.03 |
| 2025-05-23 | 939.03 |
| 2025-05-22 | 947.53 |
| 2025-05-21 | 945.41 |
| 2025-05-20 | 943.28 |
| 2025-05-19 | 941.16 |
| 2025-05-16 | 936.91 |
| 2025-05-15 | 930.53 |
| 2025-05-14 | 941.16 |
| 2025-05-13 | 936.91 |
| 2025-05-12 | 909.29 |
| 2025-05-09 | 883.79 |
| 2025-05-08 | 883.79 |
| 2025-05-07 | 883.79 |
| 2025-05-06 | 888.04 |
| 2025-05-02 | 900.79 |
| 2025-04-30 | 898.66 |
| 2025-04-29 | 902.91 |
| 2025-04-28 | 879.54 |
| 2025-04-25 | 868.91 |
| 2025-04-24 | 851.92 |
| 2025-04-23 | 854.04 |
| 2025-04-22 | 828.54 |
| 2025-04-17 | 830.67 |
| 2025-04-16 | 826.42 |
| 2025-04-15 | 837.04 |
| 2025-04-14 | 843.42 |
| 2025-04-11 | 826.42 |
| 2025-04-10 | 824.29 |
| 2025-04-09 | 794.55 |
| 2025-04-08 | 809.42 |
| 2025-04-07 | 813.67 |
| 2025-04-03 | 898.66 |
| 2025-04-02 | 930.53 |
| 2025-04-01 | 924.16 |
| 2025-03-31 | 966.66 |
| 2025-03-28 | 947.53 |
| 2025-03-27 | 924.16 |
| 2025-03-26 | 881.66 |
| 2025-03-25 | 888.04 |
| 2025-03-24 | 843.42 |
| 2025-03-21 | 839.17 |
| 2025-03-20 | 841.29 |
| 2025-03-19 | 843.42 |
| 2025-03-18 | 832.79 |
| 2025-03-17 | 830.67 |
| 2025-03-14 | 834.92 |
| 2025-03-13 | 807.29 |
| 2025-03-12 | 811.54 |
| 2025-03-11 | 800.92 |
| 2025-03-10 | 794.55 |
| 2025-03-07 | 807.29 |
| 2025-03-06 | 822.17 |
| 2025-03-05 | 837.04 |
| 2025-03-04 | 820.04 |
| 2025-03-03 | 824.29 |
| 2025-02-28 | 822.17 |
| 2025-02-27 | 851.92 |
| 2025-02-26 | 830.67 |
| 2025-02-25 | 834.92 |
| 2025-02-24 | 843.42 |
| 2025-02-21 | 864.66 |
| 2025-02-20 | 864.66 |
| 2025-02-19 | 860.42 |
| 2025-02-18 | 851.92 |
| 2025-02-17 | 868.91 |
| 2025-02-14 | 854.04 |
| 2025-02-13 | 856.17 |
| 2025-02-12 | 839.17 |
| 2025-02-11 | 830.67 |
| 2025-02-10 | 824.29 |
| 2025-02-07 | 822.17 |
| 2025-02-06 | 830.67 |
| 2025-02-05 | 824.29 |
| 2025-02-04 | 826.42 |
| 2025-02-03 | 824.29 |
| 2025-01-28 | 832.79 |
| 2025-01-27 | 837.04 |
| 2025-01-24 | 837.04 |
| 2025-01-23 | 809.42 |
| 2025-01-22 | 786.05 |
| 2025-01-21 | 779.67 |
| 2025-01-20 | 783.92 |
| 2025-01-17 | 786.05 |
| 2025-01-16 | 779.67 |
| 2025-01-15 | 779.67 |
| 2025-01-14 | 771.17 |
| 2025-01-13 | 762.67 |
| 2025-01-10 | 766.92 |
| 2025-01-09 | 775.42 |
| 2025-01-08 | 779.67 |
| 2025-01-07 | 783.92 |
| 2025-01-06 | 792.42 |
| 2025-01-03 | 792.42 |
| 2025-01-02 | 800.92 |
| 2024-12-31 | 805.17 |
| 2024-12-30 | 809.42 |
| 2024-12-27 | 796.67 |
| 2024-12-24 | 794.55 |
| 2024-12-23 | 792.42 |
| 2024-12-20 | 783.92 |
| 2024-12-19 | 786.05 |
| 2024-12-18 | 794.55 |
| 2024-12-17 | 792.42 |
| 2024-12-16 | 790.30 |
| 2024-12-13 | 794.55 |
| 2024-12-12 | 803.05 |
| 2024-12-11 | 794.55 |
| 2024-12-10 | 783.92 |
| 2024-12-09 | 783.92 |
| 2024-12-06 | 773.30 |
| 2024-12-05 | 766.92 |
| 2024-12-04 | 769.05 |
| 2024-12-03 | 769.05 |
| 2024-12-02 | 756.30 |
| 2024-11-29 | 756.30 |
| 2024-11-28 | 760.55 |
| 2024-11-27 | 760.55 |
| 2024-11-26 | 762.67 |
| 2024-11-25 | 766.92 |
| 2024-11-22 | 766.92 |
| 2024-11-21 | 775.42 |
| 2024-11-20 | 786.05 |
| 2024-11-19 | 781.80 |
| 2024-11-18 | 786.05 |
| 2024-11-15 | 786.05 |
| 2024-11-14 | 766.92 |
| 2024-11-13 | 773.30 |
| 2024-11-12 | 766.92 |
| 2024-11-11 | 773.30 |
| 2024-11-08 | 792.42 |
| 2024-11-07 | 803.05 |
| 2024-11-06 | 803.05 |
| 2024-11-05 | 811.54 |
| 2024-11-04 | 817.92 |
| 2024-11-01 | 826.42 |
| 2024-10-31 | 811.54 |
| 2024-10-30 | 794.55 |
| 2024-10-29 | 796.67 |
| 2024-10-28 | 809.42 |
| 2024-10-25 | 815.79 |
| 2024-10-24 | 815.79 |
| 2024-10-23 | 824.29 |
| 2024-10-22 | 832.79 |
| 2024-10-21 | 839.17 |
| 2024-10-18 | 841.29 |
| 2024-10-17 | 813.67 |
| 2024-10-16 | 826.42 |
| 2024-10-15 | 820.04 |
| 2024-10-14 | 834.92 |
| 2024-10-10 | 803.05 |
| 2024-10-09 | 777.55 |
| 2024-10-08 | 775.42 |
| 2024-10-07 | 817.92 |
| 2024-10-04 | 777.55 |
| 2024-10-03 | 769.05 |
| 2024-10-02 | 783.92 |
| 2024-09-30 | 762.67 |
| 2024-09-27 | 752.05 |
| 2024-09-26 | 777.55 |
| 2024-09-25 | 779.67 |
| 2024-09-24 | 769.05 |
| 2024-09-23 | 749.92 |
| 2024-09-20 | 758.42 |
| 2024-09-19 | 752.05 |
| 2024-09-17 | 760.55 |
| 2024-09-16 | 758.42 |
| 2024-09-13 | 756.30 |
| 2024-09-12 | 745.68 |
| 2024-09-11 | 760.55 |
| 2024-09-10 | 754.17 |
| 2024-09-09 | 773.30 |
| 2024-09-05 | 760.55 |
| 2024-09-04 | 776.48 |
| 2024-09-03 | 786.47 |
| 2024-09-02 | 792.46 |
| 2024-08-30 | 778.48 |
| 2024-08-29 | 764.51 |
| 2024-08-28 | 770.50 |
| 2024-08-27 | 776.48 |
| 2024-08-26 | 752.53 |
| 2024-08-23 | 696.62 |
| 2024-08-22 | 630.74 |
| 2024-08-21 | 630.74 |
| 2024-08-20 | 622.75 |
| 2024-08-19 | 628.74 |
| 2024-08-16 | 624.75 |
| 2024-08-15 | 630.74 |
| 2024-08-14 | 612.77 |
| 2024-08-13 | 618.76 |
| 2024-08-12 | 608.77 |
| 2024-08-09 | 618.76 |
| 2024-08-08 | 604.78 |
| 2024-08-07 | 608.77 |
| 2024-08-06 | 614.76 |
| 2024-08-05 | 604.78 |
| 2024-08-02 | 630.74 |
| 2024-08-01 | 632.73 |
| 2024-07-31 | 638.72 |
| 2024-07-30 | 628.74 |
| 2024-07-29 | 636.73 |
| 2024-07-26 | 634.73 |
| 2024-07-25 | 630.74 |
| 2024-07-24 | 636.73 |
| 2024-07-23 | 632.73 |
| 2024-07-22 | 644.71 |
| 2024-07-19 | 634.73 |
| 2024-07-18 | 652.70 |
| 2024-07-17 | 644.71 |
| 2024-07-16 | 646.71 |
| 2024-07-15 | 658.69 |
| 2024-07-12 | 662.68 |
| 2024-07-11 | 666.67 |
| 2024-07-10 | 650.70 |
| 2024-07-09 | 662.68 |
| 2024-07-08 | 658.69 |
| 2024-07-05 | 664.68 |
| 2024-07-04 | 674.66 |
| 2024-07-03 | 680.65 |
| 2024-07-02 | 684.64 |
| 2024-06-28 | 660.69 |
| 2024-06-27 | 634.73 |
| 2024-06-26 | 638.72 |
| 2024-06-25 | 654.70 |
| 2024-06-24 | 648.71 |
| 2024-06-21 | 662.68 |
| 2024-06-20 | 672.66 |
| 2024-06-19 | 678.65 |
| 2024-06-18 | 664.68 |
| 2024-06-17 | 666.67 |
| 2024-06-14 | 678.65 |
| 2024-06-13 | 682.65 |
| 2024-06-12 | 678.65 |
| 2024-06-11 | 676.66 |
| 2024-06-07 | 704.61 |
| 2024-06-06 | 672.66 |
| 2024-06-05 | 683.65 |
| 2024-06-04 | 687.47 |
| 2024-06-03 | 689.38 |
| 2024-05-31 | 656.89 |
| 2024-05-30 | 649.24 |
| 2024-05-29 | 651.15 |
| 2024-05-28 | 649.24 |
| 2024-05-27 | 641.60 |
| 2024-05-24 | 626.31 |
| 2024-05-23 | 637.77 |
| 2024-05-22 | 637.77 |
| 2024-05-21 | 620.57 |
| 2024-05-20 | 616.75 |
| 2024-05-17 | 622.48 |
| 2024-05-16 | 628.22 |
| 2024-05-14 | 637.77 |
| 2024-05-13 | 639.68 |
| 2024-05-10 | 632.04 |
| 2024-05-09 | 605.28 |
| 2024-05-08 | 603.37 |
| 2024-05-07 | 611.01 |
| 2024-05-06 | 605.28 |
| 2024-05-03 | 603.37 |
| 2024-05-02 | 605.28 |
| 2024-04-30 | 607.19 |
| 2024-04-29 | 595.72 |
| 2024-04-26 | 603.37 |
| 2024-04-25 | 599.55 |
| 2024-04-24 | 595.72 |
| 2024-04-23 | 589.99 |
| 2024-04-22 | 593.81 |
| 2024-04-19 | 589.99 |
| 2024-04-18 | 601.46 |
| 2024-04-17 | 605.28 |
| 2024-04-16 | 582.34 |
| 2024-04-15 | 582.34 |
| 2024-04-12 | 599.55 |
| 2024-04-11 | 603.37 |
| 2024-04-10 | 593.81 |
| 2024-04-09 | 597.64 |
| 2024-04-08 | 584.26 |
| 2024-04-05 | 582.34 |
| 2024-04-03 | 578.52 |
| 2024-04-02 | 561.32 |
| 2024-03-28 | 542.21 |
| 2024-03-27 | 561.32 |
| 2024-03-26 | 551.76 |
| 2024-03-25 | 565.14 |
| 2024-03-22 | 578.52 |
| 2024-03-21 | 586.17 |
| 2024-03-20 | 591.90 |
| 2024-03-19 | 607.19 |
| 2024-03-18 | 603.37 |
| 2024-03-15 | 607.19 |
| 2024-03-14 | 607.19 |
| 2024-03-13 | 607.19 |
| 2024-03-12 | 601.46 |
| 2024-03-11 | 620.57 |
| 2024-03-08 | 601.46 |
| 2024-03-07 | 595.72 |
| 2024-03-06 | 567.05 |
| 2024-03-05 | 561.32 |
| 2024-03-04 | 567.05 |
| 2024-03-01 | 561.32 |
| 2024-02-29 | 567.05 |
| 2024-02-28 | 568.97 |
| 2024-02-27 | 557.50 |
| 2024-02-26 | 549.85 |
| 2024-02-23 | 559.41 |
| 2024-02-22 | 568.97 |
| 2024-02-21 | 568.97 |
| 2024-02-20 | 568.97 |
| 2024-02-19 | 582.34 |
| 2024-02-16 | 553.67 |
| 2024-02-15 | 540.30 |
| 2024-02-14 | 546.03 |
| 2024-02-09 | 557.50 |
| 2024-02-08 | 588.08 |
| 2024-02-07 | 589.99 |
| 2024-02-06 | 584.26 |
| 2024-02-05 | 580.43 |
| 2024-02-02 | 580.43 |
| 2024-02-01 | 578.52 |
| 2024-01-31 | 549.85 |
| 2024-01-30 | 525.01 |
| 2024-01-29 | 542.21 |
| 2024-01-26 | 532.65 |
| 2024-01-25 | 528.83 |
| 2024-01-24 | 513.54 |
| 2024-01-23 | 500.16 |
| 2024-01-22 | 490.60 |
| 2024-01-19 | 513.54 |
| 2024-01-18 | 519.27 |
| 2024-01-17 | 502.07 |
| 2024-01-16 | 526.92 |
| 2024-01-15 | 530.74 |
| 2024-01-12 | 526.92 |
| 2024-01-11 | 503.98 |
| 2024-01-10 | 503.98 |
| 2024-01-09 | 505.89 |
| 2024-01-08 | 505.89 |
| 2024-01-05 | 525.01 |
| 2024-01-04 | 525.01 |
| 2024-01-03 | 507.80 |
| 2024-01-02 | 496.34 |
| 2023-12-29 | 481.04 |
| 2023-12-28 | 475.31 |
| 2023-12-27 | 465.75 |
| 2023-12-22 | 473.40 |
| 2023-12-21 | 473.40 |
| 2023-12-20 | 479.13 |
| 2023-12-19 | 473.40 |
| 2023-12-18 | 486.78 |
| 2023-12-15 | 481.04 |
| 2023-12-14 | 465.75 |
| 2023-12-13 | 465.75 |
| 2023-12-12 | 463.84 |
| 2023-12-11 | 460.02 |
| 2023-12-08 | 475.31 |
| 2023-12-07 | 481.04 |
| 2023-12-06 | 482.96 |
| 2023-12-05 | 475.31 |
| 2023-12-04 | 452.37 |
| 2023-12-01 | 439.00 |
| 2023-11-30 | 433.26 |
| 2023-11-29 | 431.35 |
| 2023-11-28 | 431.35 |
| 2023-11-27 | 437.08 |
| 2023-11-24 | 431.35 |
| 2023-11-23 | 429.44 |
| 2023-11-22 | 433.26 |
| 2023-11-21 | 452.37 |
| 2023-11-20 | 456.20 |
| 2023-11-17 | 454.29 |
| 2023-11-16 | 458.11 |
| 2023-11-15 | 460.02 |
| 2023-11-14 | 463.84 |
| 2023-11-13 | 444.73 |
| 2023-11-10 | 442.82 |
| 2023-11-09 | 437.08 |
| 2023-11-08 | 448.55 |
| 2023-11-07 | 463.84 |
| 2023-11-06 | 465.75 |
| 2023-11-03 | 475.31 |
| 2023-11-02 | 471.49 |
| 2023-11-01 | 465.75 |
| 2023-10-31 | 465.75 |
| 2023-10-30 | 471.49 |
| 2023-10-27 | 486.78 |
| 2023-10-26 | 479.13 |
| 2023-10-25 | 492.51 |
| 2023-10-24 | 486.78 |
| 2023-10-20 | 486.78 |
| 2023-10-19 | 482.96 |
| 2023-10-18 | 490.60 |
| 2023-10-17 | 505.89 |
| 2023-10-16 | 502.07 |
| 2023-10-13 | 525.01 |
| 2023-10-12 | 523.09 |
| 2023-10-11 | 525.01 |
| 2023-10-10 | 528.83 |
| 2023-10-09 | 515.45 |
| 2023-10-06 | 494.42 |
| 2023-10-05 | 509.71 |
| 2023-10-04 | 528.83 |
| 2023-10-03 | 528.83 |
| 2023-09-29 | 546.03 |
| 2023-09-28 | 555.59 |
| 2023-09-27 | 538.38 |
| 2023-09-26 | 549.85 |
| 2023-09-25 | 542.21 |
| 2023-09-22 | 521.18 |
| 2023-09-21 | 523.09 |
| 2023-09-20 | 494.42 |
| 2023-09-19 | 500.16 |
| 2023-09-18 | 488.69 |
| 2023-09-15 | 482.96 |
| 2023-09-14 | 471.49 |
| 2023-09-13 | 473.40 |
| 2023-09-12 | 467.67 |
| 2023-09-11 | 469.58 |
| 2023-09-07 | 493.47 |
| 2023-09-06 | 493.47 |
| 2023-09-05 | 491.69 |
| 2023-09-04 | 498.81 |
| 2023-08-31 | 489.90 |
| 2023-08-30 | 498.81 |
| 2023-08-29 | 486.34 |
| 2023-08-28 | 480.99 |
| 2023-08-25 | 475.65 |
| 2023-08-24 | 466.74 |
| 2023-08-23 | 484.56 |
| 2023-08-22 | 486.34 |
| 2023-08-21 | 473.86 |
| 2023-08-18 | 484.56 |
| 2023-08-17 | 470.30 |
| 2023-08-16 | 482.77 |
| 2023-08-15 | 482.77 |
| 2023-08-14 | 493.47 |
| 2023-08-11 | 484.56 |
| 2023-08-10 | 493.47 |
| 2023-08-09 | 457.82 |
| 2023-08-08 | 450.70 |
| 2023-08-07 | 457.82 |
| 2023-08-04 | 461.39 |
| 2023-08-03 | 466.74 |
| 2023-08-02 | 477.43 |
| 2023-08-01 | 470.30 |
| 2023-07-31 | 488.12 |
| 2023-07-28 | 475.65 |
| 2023-07-27 | 463.17 |
| 2023-07-26 | 452.48 |
| 2023-07-25 | 416.83 |
| 2023-07-24 | 407.92 |
| 2023-07-21 | 407.92 |
| 2023-07-20 | 407.92 |
| 2023-07-19 | 407.92 |
| 2023-07-18 | 397.23 |
| 2023-07-14 | 400.79 |
| 2023-07-13 | 416.83 |
| 2023-07-12 | 354.46 |
| 2023-07-11 | 358.02 |
| 2023-07-10 | 352.68 |
| 2023-07-07 | 354.46 |
| 2023-07-06 | 356.24 |
| 2023-07-05 | 354.46 |
| 2023-07-04 | 356.24 |
| 2023-07-03 | 352.68 |
| 2023-06-30 | 354.46 |
| 2023-06-29 | 350.89 |
| 2023-06-28 | 343.76 |
| 2023-06-27 | 341.98 |
| 2023-06-26 | 345.55 |
| 2023-06-23 | 343.76 |
| 2023-06-21 | 341.98 |
| 2023-06-20 | 345.55 |
| 2023-06-19 | 343.76 |
| 2023-06-16 | 352.68 |
| 2023-06-15 | 350.89 |
| 2023-06-14 | 343.76 |
| 2023-06-13 | 347.33 |
| 2023-06-12 | 349.11 |
| 2023-06-09 | 352.68 |
| 2023-06-08 | 356.24 |
| 2023-06-07 | 350.89 |
| 2023-06-06 | 356.24 |
| 2023-06-05 | 356.24 |
| 2023-06-02 | 344.66 |
| 2023-06-01 | 351.47 |
| 2023-05-31 | 337.84 |
| 2023-05-30 | 353.17 |
| 2023-05-29 | 353.17 |
| 2023-05-25 | 349.77 |
| 2023-05-24 | 354.88 |
| 2023-05-23 | 354.88 |
| 2023-05-22 | 356.58 |
| 2023-05-19 | 354.88 |
| 2023-05-18 | 356.58 |
| 2023-05-17 | 354.88 |
| 2023-05-16 | 356.58 |
| 2023-05-15 | 356.58 |
| 2023-05-12 | 348.06 |
| 2023-05-11 | 354.88 |
| 2023-05-10 | 361.69 |
| 2023-05-09 | 359.99 |
| 2023-05-08 | 359.99 |
| 2023-05-05 | 363.40 |
| 2023-05-04 | 361.69 |
| 2023-05-03 | 353.17 |
| 2023-05-02 | 351.47 |
| 2023-04-28 | 325.92 |
| 2023-04-27 | 324.21 |
| 2023-04-26 | 320.80 |
| 2023-04-25 | 320.80 |
| 2023-04-24 | 325.92 |
| 2023-04-21 | 325.92 |
| 2023-04-20 | 324.21 |
| 2023-04-19 | 324.21 |
| 2023-04-18 | 322.51 |
| 2023-04-17 | 327.62 |
| 2023-04-14 | 322.51 |
| 2023-04-13 | 320.80 |
| 2023-04-12 | 325.92 |
| 2023-04-11 | 320.80 |
| 2023-04-06 | 320.80 |
| 2023-04-04 | 322.51 |
| 2023-04-03 | 322.51 |
| 2023-03-31 | 325.92 |
| 2023-03-30 | 325.92 |
| 2023-03-29 | 331.03 |
| 2023-03-28 | 331.03 |
| 2023-03-27 | 317.40 |
| 2023-03-24 | 327.62 |
| 2023-03-23 | 325.92 |
| 2023-03-22 | 319.10 |
| 2023-03-21 | 319.10 |
| 2023-03-20 | 319.10 |
| 2023-03-17 | 327.62 |
| 2023-03-16 | 327.62 |
| 2023-03-15 | 322.51 |
| 2023-03-14 | 322.51 |
| 2023-03-13 | 325.92 |
| 2023-03-10 | 325.92 |
| 2023-03-09 | 332.73 |
| 2023-03-08 | 331.03 |
| 2023-03-07 | 331.03 |
| 2023-03-06 | 325.92 |
| 2023-03-03 | 325.92 |
| 2023-03-02 | 325.92 |
| 2023-03-01 | 324.21 |
| 2023-02-28 | 319.10 |
| 2023-02-27 | 308.88 |
| 2023-02-24 | 317.40 |
| 2023-02-23 | 320.80 |
| 2023-02-22 | 320.80 |
| 2023-02-21 | 320.80 |
| 2023-02-20 | 327.62 |
| 2023-02-17 | 334.43 |
| 2023-02-16 | 329.32 |
| 2023-02-15 | 324.21 |
| 2023-02-14 | 334.43 |
| 2023-02-13 | 329.32 |
| 2023-02-10 | 334.43 |
| 2023-02-09 | 337.84 |
| 2023-02-08 | 337.84 |
| 2023-02-07 | 339.54 |
| 2023-02-06 | 334.43 |
| 2023-02-03 | 337.84 |
| 2023-02-02 | 342.95 |
| 2023-02-01 | 336.14 |
| 2023-01-31 | 339.54 |
| 2023-01-30 | 358.28 |
| 2023-01-27 | 349.77 |
| 2023-01-26 | 349.77 |
| 2023-01-20 | 341.25 |
| 2023-01-19 | 341.25 |
| 2023-01-18 | 336.14 |
| 2023-01-17 | 334.43 |
| 2023-01-16 | 344.66 |
| 2023-01-13 | 339.54 |
| 2023-01-12 | 337.84 |
| 2023-01-11 | 327.62 |
| 2023-01-10 | 325.92 |
| 2023-01-09 | 327.62 |
| 2023-01-06 | 327.62 |
| 2023-01-05 | 334.43 |
| 2023-01-04 | 325.92 |
| 2023-01-03 | 325.92 |
| 2022-12-30 | 329.32 |
| 2022-12-29 | 325.92 |
| 2022-12-28 | 329.32 |
| 2022-12-23 | 324.21 |
| 2022-12-22 | 317.40 |
| 2022-12-21 | 322.51 |
| 2022-12-20 | 317.40 |
| 2022-12-19 | 320.80 |
| 2022-12-16 | 336.14 |
| 2022-12-15 | 341.25 |
| 2022-12-14 | 337.84 |
| 2022-12-13 | 342.95 |
| 2022-12-12 | 344.66 |
| 2022-12-09 | 337.84 |
| 2022-12-08 | 346.36 |
| 2022-12-07 | 349.77 |
| 2022-12-06 | 358.28 |
| 2022-12-05 | 351.47 |
| 2022-12-02 | 358.28 |
| 2022-12-01 | 358.28 |
| 2022-11-30 | 368.51 |
| 2022-11-29 | 363.40 |
| 2022-11-28 | 356.58 |
| 2022-11-25 | 344.66 |
| 2022-11-24 | 342.95 |
| 2022-11-23 | 337.84 |
| 2022-11-22 | 332.73 |
| 2022-11-21 | 315.69 |
| 2022-11-18 | 315.69 |
| 2022-11-17 | 312.29 |
| 2022-11-16 | 305.47 |
| 2022-11-15 | 291.84 |
| 2022-11-14 | 295.25 |
| 2022-11-11 | 286.73 |
| 2022-11-10 | 283.32 |
| 2022-11-09 | 285.03 |
| 2022-11-08 | 288.43 |
| 2022-11-07 | 290.14 |
| 2022-11-04 | 279.92 |
| 2022-11-03 | 278.21 |
| 2022-11-02 | 281.62 |
| 2022-11-01 | 290.14 |
| 2022-10-31 | 290.14 |
| 2022-10-28 | 291.84 |
| 2022-10-27 | 293.55 |
| 2022-10-26 | 293.55 |
| 2022-10-25 | 293.55 |
| 2022-10-24 | 298.66 |
| 2022-10-21 | 293.55 |
| 2022-10-20 | 291.84 |
| 2022-10-19 | 291.84 |
| 2022-10-18 | 291.84 |
| 2022-10-17 | 288.43 |
| 2022-10-14 | 283.32 |
| 2022-10-13 | 285.03 |
| 2022-10-12 | 283.32 |
| 2022-10-11 | 286.73 |
| 2022-10-10 | 286.73 |
| 2022-10-07 | 288.43 |
| 2022-10-06 | 293.55 |
| 2022-10-05 | 288.43 |
| 2022-10-03 | 278.21 |
| 2022-09-30 | 281.62 |
| 2022-09-29 | 279.92 |
| 2022-09-28 | 281.62 |
| 2022-09-27 | 293.55 |
| 2022-09-26 | 300.36 |
| 2022-09-23 | 293.55 |
| 2022-09-22 | 288.43 |
| 2022-09-21 | 288.43 |
| 2022-09-20 | 274.81 |
| 2022-09-19 | 262.88 |
| 2022-09-16 | 257.77 |
| 2022-09-15 | 259.47 |
| 2022-09-14 | 257.77 |
| 2022-09-13 | 259.47 |
| 2022-09-09 | 261.18 |
| 2022-09-08 | 257.77 |
| 2022-09-07 | 256.07 |
| 2022-09-06 | 256.07 |
| 2022-09-05 | 257.68 |
| 2022-09-02 | 254.45 |
| 2022-09-01 | 256.07 |
| 2022-08-31 | 259.30 |
| 2022-08-30 | 254.45 |
| 2022-08-29 | 256.07 |
| 2022-08-26 | 256.07 |
| 2022-08-25 | 260.92 |
| 2022-08-24 | 260.92 |
| 2022-08-23 | 262.54 |
| 2022-08-22 | 265.78 |
| 2022-08-19 | 265.78 |
| 2022-08-18 | 257.68 |
| 2022-08-17 | 247.97 |
| 2022-08-16 | 243.12 |
| 2022-08-15 | 244.74 |
| 2022-08-12 | 246.35 |
| 2022-08-11 | 246.35 |
| 2022-08-10 | 247.97 |
| 2022-08-09 | 246.35 |
| 2022-08-08 | 249.59 |
| 2022-08-05 | 247.97 |
| 2022-08-04 | 239.88 |
| 2022-08-03 | 239.88 |
| 2022-08-02 | 243.12 |
| 2022-08-01 | 246.35 |
| 2022-07-29 | 247.97 |
| 2022-07-28 | 249.59 |
| 2022-07-27 | 254.45 |
| 2022-07-26 | 256.07 |
| 2022-07-25 | 252.83 |
| 2022-07-22 | 251.21 |
| 2022-07-21 | 251.21 |
| 2022-07-20 | 249.59 |
| 2022-07-19 | 247.97 |
| 2022-07-18 | 244.74 |
| 2022-07-15 | 252.83 |
| 2022-07-14 | 251.21 |
| 2022-07-13 | 249.59 |
| 2022-07-12 | 249.59 |
| 2022-07-11 | 249.59 |
| 2022-07-08 | 254.45 |
| 2022-07-07 | 251.21 |
| 2022-07-06 | 254.45 |
| 2022-07-05 | 252.83 |
| 2022-07-04 | 252.83 |
| 2022-06-30 | 252.83 |
| 2022-06-29 | 251.21 |
| 2022-06-28 | 256.07 |
| 2022-06-27 | 256.07 |
| 2022-06-24 | 254.45 |
| 2022-06-23 | 251.21 |
| 2022-06-22 | 244.74 |
| 2022-06-21 | 247.97 |
| 2022-06-20 | 249.59 |
| 2022-06-17 | 249.59 |
| 2022-06-16 | 251.21 |
| 2022-06-15 | 252.83 |
| 2022-06-14 | 254.45 |
| 2022-06-13 | 254.45 |
| 2022-06-10 | 256.07 |
| 2022-06-09 | 260.92 |
| 2022-06-08 | 260.92 |
| 2022-06-07 | 260.92 |
| 2022-06-06 | 264.16 |
| 2022-06-02 | 262.54 |
| 2022-06-01 | 254.45 |
| 2022-05-31 | 252.89 |
| 2022-05-30 | 251.34 |
| 2022-05-27 | 252.89 |
| 2022-05-26 | 249.78 |
| 2022-05-25 | 248.23 |
| 2022-05-24 | 251.34 |
| 2022-05-23 | 256.00 |
| 2022-05-20 | 254.45 |
| 2022-05-19 | 254.45 |
| 2022-05-18 | 254.45 |
| 2022-05-17 | 252.89 |
| 2022-05-16 | 256.00 |
| 2022-05-13 | 245.12 |
| 2022-05-12 | 243.56 |
| 2022-05-11 | 254.45 |
| 2022-05-10 | 254.45 |
| 2022-05-06 | 252.89 |
| 2022-05-05 | 268.44 |
| 2022-05-04 | 265.33 |
| 2022-05-03 | 257.56 |
| 2022-04-29 | 262.22 |
| 2022-04-28 | 265.33 |
| 2022-04-27 | 257.56 |
| 2022-04-26 | 257.56 |
| 2022-04-25 | 257.56 |
| 2022-04-22 | 265.33 |
| 2022-04-21 | 263.77 |
| 2022-04-20 | 268.44 |
| 2022-04-19 | 271.55 |
| 2022-04-14 | 274.66 |
| 2022-04-13 | 268.44 |
| 2022-04-12 | 271.55 |
| 2022-04-11 | 273.10 |
| 2022-04-08 | 266.88 |
| 2022-04-07 | 276.21 |
| 2022-04-06 | 277.77 |
| 2022-04-04 | 271.55 |
| 2022-04-01 | 269.99 |
| 2022-03-31 | 274.66 |
| 2022-03-30 | 274.66 |
| 2022-03-29 | 271.55 |
| 2022-03-28 | 269.99 |
| 2022-03-25 | 293.31 |
| 2022-03-24 | 290.20 |
| 2022-03-23 | 282.43 |
| 2022-03-22 | 283.98 |
| 2022-03-21 | 285.54 |
| 2022-03-18 | 283.98 |
| 2022-03-17 | 285.54 |
| 2022-03-16 | 285.54 |
| 2022-03-15 | 279.32 |
| 2022-03-14 | 290.20 |
| 2022-03-11 | 287.09 |
| 2022-03-10 | 283.98 |
| 2022-03-09 | 274.66 |
| 2022-03-08 | 268.44 |
| 2022-03-07 | 271.55 |
| 2022-03-04 | 283.98 |
| 2022-03-03 | 285.54 |
| 2022-03-02 | 282.43 |
| 2022-03-01 | 287.09 |
| 2022-02-28 | 282.43 |
| 2022-02-25 | 287.09 |
| 2022-02-24 | 282.43 |
| 2022-02-23 | 291.76 |
| 2022-02-22 | 288.65 |
| 2022-02-21 | 294.87 |
| 2022-02-18 | 294.87 |
| 2022-02-17 | 294.87 |
| 2022-02-16 | 299.53 |
| 2022-02-15 | 301.08 |
| 2022-02-14 | 301.08 |
| 2022-02-11 | 302.64 |
| 2022-02-10 | 301.08 |
| 2022-02-09 | 304.19 |
| 2022-02-08 | 308.86 |
| 2022-02-07 | 287.09 |
| 2022-02-04 | 282.43 |
| 2022-01-31 | 282.43 |
| 2022-01-28 | 282.43 |
| 2022-01-27 | 277.77 |
| 2022-01-26 | 279.32 |
| 2022-01-25 | 285.54 |
| 2022-01-24 | 291.76 |
| 2022-01-21 | 297.98 |
| 2022-01-20 | 294.87 |
| 2022-01-19 | 291.76 |
| 2022-01-18 | 297.98 |
| 2022-01-17 | 297.98 |
| 2022-01-14 | 294.87 |
| 2022-01-13 | 294.87 |
| 2022-01-12 | 294.87 |
| 2022-01-11 | 288.65 |
| 2022-01-10 | 283.98 |
| 2022-01-07 | 277.77 |
| 2022-01-06 | 271.55 |
| 2022-01-05 | 271.55 |
| 2022-01-04 | 273.10 |
| 2022-01-03 | 271.55 |
| 2021-12-31 | 269.99 |
| 2021-12-30 | 269.99 |
| 2021-12-29 | 269.99 |
| 2021-12-28 | 268.44 |
| 2021-12-24 | 269.99 |
| 2021-12-23 | 268.44 |
| 2021-12-22 | 271.55 |
| 2021-12-21 | 268.44 |
| 2021-12-20 | 265.33 |
| 2021-12-17 | 268.44 |
| 2021-12-16 | 269.99 |
| 2021-12-15 | 269.99 |
| 2021-12-14 | 269.99 |
| 2021-12-13 | 269.99 |
| 2021-12-10 | 271.55 |
| 2021-12-09 | 269.99 |
| 2021-12-08 | 271.55 |
| 2021-12-07 | 269.99 |
| 2021-12-06 | 271.55 |
| 2021-12-03 | 269.99 |
| 2021-12-02 | 273.10 |
| 2021-12-01 | 276.21 |
| 2021-11-30 | 274.66 |
| 2021-11-29 | 274.66 |
| 2021-11-26 | 282.43 |
| 2021-11-25 | 287.09 |
| 2021-11-24 | 282.43 |
| 2021-11-23 | 279.32 |
| 2021-11-22 | 280.87 |
| 2021-11-19 | 276.21 |
| 2021-11-18 | 276.21 |
| 2021-11-17 | 279.32 |
| 2021-11-16 | 282.43 |
| 2021-11-15 | 282.43 |
| 2021-11-12 | 285.54 |
| 2021-11-11 | 283.98 |
| 2021-11-10 | 282.43 |
| 2021-11-09 | 285.54 |
| 2021-11-08 | 283.98 |
| 2021-11-05 | 285.54 |
| 2021-11-04 | 290.20 |
| 2021-11-03 | 290.20 |
| 2021-11-02 | 285.54 |
| 2021-11-01 | 285.54 |
| 2021-10-29 | 288.65 |
| 2021-10-28 | 288.65 |
| 2021-10-27 | 291.76 |
| 2021-10-26 | 291.76 |
| 2021-10-25 | 290.20 |
| 2021-10-22 | 290.20 |
| 2021-10-21 | 290.20 |
| 2021-10-20 | 288.65 |
| 2021-10-19 | 287.09 |
| 2021-10-18 | 288.65 |
| 2021-10-15 | 285.54 |
| 2021-10-12 | 285.54 |
| 2021-10-11 | 287.09 |
| 2021-10-08 | 283.98 |
| 2021-10-07 | 285.54 |
| 2021-10-06 | 280.87 |
| 2021-10-05 | 285.54 |
| 2021-10-04 | 285.54 |
| 2021-09-30 | 287.09 |
| 2021-09-29 | 280.87 |
| 2021-09-28 | 283.98 |
| 2021-09-27 | 277.77 |
| 2021-09-24 | 287.09 |
| 2021-09-23 | 290.20 |
| 2021-09-21 | 287.09 |
| 2021-09-20 | 283.98 |
| 2021-09-17 | 297.98 |
| 2021-09-16 | 293.31 |
| 2021-09-15 | 296.42 |
| 2021-09-14 | 299.53 |
| 2021-09-13 | 305.75 |
| 2021-09-10 | 305.75 |
| 2021-09-09 | 302.75 |
| 2021-09-08 | 301.26 |
| 2021-09-07 | 295.27 |
| 2021-09-06 | 292.27 |
| 2021-09-03 | 289.28 |
| 2021-09-02 | 289.28 |
| 2021-09-01 | 287.78 |
| 2021-08-31 | 289.28 |
| 2021-08-30 | 290.78 |
| 2021-08-27 | 289.28 |
| 2021-08-26 | 295.27 |
| 2021-08-25 | 293.77 |
| 2021-08-24 | 293.77 |
| 2021-08-23 | 289.28 |
| 2021-08-20 | 293.77 |
| 2021-08-19 | 298.26 |
| 2021-08-18 | 289.28 |
| 2021-08-17 | 287.78 |
| 2021-08-16 | 286.28 |
| 2021-08-13 | 287.78 |
| 2021-08-12 | 289.28 |
| 2021-08-11 | 284.79 |
| 2021-08-10 | 284.79 |
| 2021-08-09 | 284.79 |
| 2021-08-06 | 286.28 |
| 2021-08-05 | 287.78 |
| 2021-08-04 | 283.29 |
| 2021-08-03 | 289.28 |
| 2021-08-02 | 286.28 |
| 2021-07-30 | 280.30 |
| 2021-07-29 | 281.79 |
| 2021-07-28 | 272.81 |
| 2021-07-27 | 271.31 |
| 2021-07-26 | 286.28 |
| 2021-07-23 | 289.28 |
| 2021-07-22 | 289.28 |
| 2021-07-21 | 286.28 |
| 2021-07-20 | 278.80 |
| 2021-07-19 | 287.78 |
| 2021-07-16 | 283.29 |
| 2021-07-15 | 283.29 |
| 2021-07-14 | 281.79 |
| 2021-07-13 | 281.79 |
| 2021-07-12 | 284.79 |
| 2021-07-09 | 280.30 |
| 2021-07-08 | 281.79 |
| 2021-07-07 | 286.28 |
| 2021-07-06 | 275.80 |
| 2021-07-05 | 280.30 |
| 2021-07-02 | 281.79 |
| 2021-06-30 | 269.81 |
| 2021-06-29 | 268.32 |
| 2021-06-28 | 269.81 |
| 2021-06-25 | 271.31 |
| 2021-06-24 | 274.31 |
| 2021-06-23 | 275.80 |
| 2021-06-22 | 278.80 |
| 2021-06-21 | 280.30 |
| 2021-06-18 | 283.29 |
| 2021-06-17 | 280.30 |
| 2021-06-16 | 275.80 |
| 2021-06-15 | 280.30 |
| 2021-06-11 | 287.78 |
| 2021-06-10 | 287.78 |
| 2021-06-09 | 284.79 |
| 2021-06-08 | 286.28 |
| 2021-06-07 | 287.78 |
| 2021-06-04 | 289.28 |
| 2021-06-03 | 287.03 |
| 2021-06-02 | 284.21 |
| 2021-06-01 | 282.80 |
| 2021-05-31 | 279.97 |
| 2021-05-28 | 282.80 |
| 2021-05-27 | 275.73 |
| 2021-05-26 | 278.56 |
| 2021-05-25 | 282.80 |
| 2021-05-24 | 278.56 |
| 2021-05-21 | 279.97 |
| 2021-05-20 | 282.80 |
| 2021-05-18 | 282.80 |
| 2021-05-17 | 278.56 |
| 2021-05-14 | 278.56 |
| 2021-05-13 | 281.38 |
| 2021-05-12 | 285.62 |
| 2021-05-11 | 291.27 |
| 2021-05-10 | 294.10 |
| 2021-05-07 | 289.86 |
| 2021-05-06 | 288.45 |
| 2021-05-05 | 291.27 |
| 2021-05-04 | 292.68 |
| 2021-05-03 | 288.45 |
| 2021-04-30 | 279.97 |
| 2021-04-29 | 287.03 |
| 2021-04-28 | 287.03 |
| 2021-04-27 | 288.45 |
| 2021-04-26 | 288.45 |
| 2021-04-23 | 281.38 |
| 2021-04-22 | 284.21 |
| 2021-04-21 | 284.21 |
| 2021-04-20 | 287.03 |
| 2021-04-19 | 289.86 |
| 2021-04-16 | 288.45 |
| 2021-04-15 | 288.45 |
| 2021-04-14 | 288.45 |
| 2021-04-13 | 288.45 |
| 2021-04-12 | 285.62 |
| 2021-04-09 | 285.62 |
| 2021-04-08 | 285.62 |
| 2021-04-07 | 284.21 |
| 2021-04-01 | 279.97 |
| 2021-03-31 | 282.80 |
| 2021-03-30 | 278.56 |
| 2021-03-29 | 271.50 |
| 2021-03-26 | 270.08 |
| 2021-03-25 | 267.26 |
| 2021-03-24 | 260.19 |
| 2021-03-23 | 261.61 |
| 2021-03-22 | 258.78 |
| 2021-03-19 | 250.31 |
| 2021-03-18 | 248.89 |
| 2021-03-17 | 248.89 |
| 2021-03-16 | 246.07 |
| 2021-03-15 | 241.83 |
| 2021-03-12 | 239.01 |
| 2021-03-11 | 239.01 |
| 2021-03-10 | 237.59 |
| 2021-03-09 | 237.59 |
| 2021-03-08 | 239.01 |
| 2021-03-05 | 243.24 |
| 2021-03-04 | 246.07 |
| 2021-03-03 | 248.89 |
| 2021-03-02 | 244.66 |
| 2021-03-01 | 243.24 |
| 2021-02-26 | 244.66 |
| 2021-02-25 | 246.07 |
| 2021-02-24 | 244.66 |
| 2021-02-23 | 246.07 |
| 2021-02-22 | 246.07 |
| 2021-02-19 | 247.48 |
| 2021-02-18 | 243.24 |
| 2021-02-17 | 247.48 |
| 2021-02-16 | 244.66 |
| 2021-02-11 | 231.94 |
| 2021-02-10 | 239.01 |
| 2021-02-09 | 236.18 |
| 2021-02-08 | 237.59 |
| 2021-02-05 | 233.36 |
| 2021-02-04 | 234.77 |
| 2021-02-03 | 233.36 |
| 2021-02-02 | 231.94 |
| 2021-02-01 | 234.77 |
| 2021-01-29 | 239.01 |
| 2021-01-28 | 229.12 |
| 2021-01-27 | 233.36 |
| 2021-01-26 | 239.01 |
| 2021-01-25 | 246.07 |
| 2021-01-22 | 247.48 |
| 2021-01-21 | 253.13 |
| 2021-01-20 | 255.96 |
| 2021-01-19 | 253.13 |
| 2021-01-18 | 251.72 |
| 2021-01-15 | 257.37 |
| 2021-01-14 | 261.61 |
| 2021-01-13 | 257.37 |
| 2021-01-12 | 243.24 |
| 2021-01-11 | 243.24 |
| 2021-01-08 | 241.83 |
| 2021-01-07 | 246.07 |
| 2021-01-06 | 240.42 |
| 2021-01-05 | 241.83 |
| 2021-01-04 | 246.07 |
| 2020-12-31 | 234.77 |
| 2020-12-30 | 234.77 |
| 2020-12-29 | 233.36 |
| 2020-12-28 | 234.77 |
| 2020-12-24 | 236.18 |
| 2020-12-23 | 236.18 |
| 2020-12-22 | 239.01 |
| 2020-12-21 | 250.31 |
| 2020-12-18 | 250.31 |
| 2020-12-17 | 253.13 |
| 2020-12-16 | 254.54 |
| 2020-12-15 | 257.37 |
| 2020-12-14 | 246.07 |
| 2020-12-11 | 253.13 |
| 2020-12-10 | 255.96 |
| 2020-12-09 | 260.19 |
| 2020-12-08 | 261.61 |
| 2020-12-07 | 271.50 |
| 2020-12-04 | 272.91 |
| 2020-12-03 | 274.32 |
| 2020-12-02 | 275.73 |
| 2020-12-01 | 277.15 |
| 2020-11-30 | 281.38 |
| 2020-11-27 | 274.32 |
| 2020-11-26 | 288.45 |
| 2020-11-25 | 254.54 |
| 2020-11-24 | 260.19 |
| 2020-11-23 | 263.02 |
| 2020-11-20 | 260.19 |
| 2020-11-19 | 246.07 |
| 2020-11-18 | 241.83 |
| 2020-11-17 | 241.83 |
| 2020-11-16 | 240.42 |
| 2020-11-13 | 240.42 |
| 2020-11-12 | 237.59 |
| 2020-11-11 | 241.83 |
| 2020-11-10 | 237.59 |
| 2020-11-09 | 240.42 |
| 2020-11-06 | 230.53 |
| 2020-11-05 | 233.36 |
| 2020-11-04 | 229.12 |
| 2020-11-03 | 229.12 |
| 2020-11-02 | 230.53 |
| 2020-10-30 | 229.12 |
| 2020-10-29 | 230.53 |
| 2020-10-28 | 230.53 |
| 2020-10-27 | 230.53 |
| 2020-10-23 | 231.94 |
| 2020-10-22 | 229.12 |
| 2020-10-21 | 231.94 |
| 2020-10-20 | 231.94 |
| 2020-10-19 | 223.47 |
| 2020-10-16 | 212.17 |
| 2020-10-15 | 209.34 |
| 2020-10-14 | 209.34 |
| 2020-10-12 | 210.76 |
| 2020-10-09 | 210.76 |
| 2020-10-08 | 212.17 |
| 2020-10-07 | 207.93 |
| 2020-10-06 | 207.93 |
| 2020-10-05 | 207.93 |
| 2020-09-30 | 207.93 |
| 2020-09-29 | 207.93 |
| 2020-09-28 | 210.76 |
| 2020-09-25 | 207.93 |
| 2020-09-24 | 206.52 |
| 2020-09-23 | 212.17 |
| 2020-09-22 | 210.76 |
| 2020-09-21 | 206.52 |
| 2020-09-18 | 206.52 |
| 2020-09-17 | 206.52 |
| 2020-09-16 | 206.52 |
| 2020-09-15 | 209.34 |
| 2020-09-14 | 207.93 |
| 2020-09-11 | 204.40 |
| 2020-09-10 | 204.40 |
| 2020-09-09 | 207.14 |
| 2020-09-08 | 208.51 |
| 2020-09-07 | 203.03 |
| 2020-09-04 | 204.40 |
| 2020-09-03 | 205.77 |
| 2020-09-02 | 207.14 |
| 2020-09-01 | 207.14 |
| 2020-08-31 | 194.80 |
| 2020-08-28 | 209.88 |
| 2020-08-27 | 207.14 |
| 2020-08-26 | 208.51 |
| 2020-08-25 | 207.14 |
| 2020-08-24 | 209.88 |
| 2020-08-21 | 205.77 |
| 2020-08-20 | 208.51 |
| 2020-08-19 | 208.51 |
| 2020-08-18 | 215.37 |
| 2020-08-17 | 216.74 |
| 2020-08-14 | 215.37 |
| 2020-08-13 | 214.00 |
| 2020-08-12 | 201.66 |
| 2020-08-11 | 207.14 |
| 2020-08-10 | 196.17 |
| 2020-08-07 | 193.43 |
| 2020-08-06 | 198.92 |
| 2020-08-05 | 197.54 |
| 2020-08-04 | 200.29 |
| 2020-08-03 | 196.17 |
| 2020-07-31 | 196.17 |
| 2020-07-30 | 194.80 |
| 2020-07-29 | 194.80 |
| 2020-07-28 | 198.92 |
| 2020-07-27 | 193.43 |
| 2020-07-24 | 197.54 |
| 2020-07-23 | 207.14 |
| 2020-07-22 | 203.03 |
| 2020-07-21 | 201.66 |
| 2020-07-20 | 209.88 |
| 2020-07-17 | 209.88 |
| 2020-07-16 | 212.63 |
| 2020-07-15 | 227.71 |
| 2020-07-14 | 224.97 |
| 2020-07-13 | 223.60 |
| 2020-07-10 | 226.34 |
| 2020-07-09 | 237.31 |
| 2020-07-08 | 212.63 |
| 2020-07-07 | 212.63 |
| 2020-07-06 | 215.37 |
| 2020-07-03 | 215.37 |
| 2020-07-02 | 212.63 |
| 2020-06-30 | 215.37 |
| 2020-06-29 | 214.00 |
| 2020-06-26 | 211.26 |
| 2020-06-24 | 212.63 |
| 2020-06-23 | 216.74 |
| 2020-06-22 | 218.11 |
| 2020-06-19 | 218.11 |
| 2020-06-18 | 204.40 |
| 2020-06-17 | 207.14 |
| 2020-06-16 | 208.51 |
| 2020-06-15 | 204.40 |
| 2020-06-12 | 207.14 |
| 2020-06-11 | 208.51 |
| 2020-06-10 | 205.77 |
| 2020-06-09 | 208.51 |
| 2020-06-08 | 205.77 |
| 2020-06-05 | 207.14 |
| 2020-06-04 | 207.14 |
| 2020-06-03 | 203.71 |
| 2020-06-02 | 207.66 |
| 2020-06-01 | 202.40 |
| 2020-05-29 | 194.51 |
| 2020-05-28 | 205.03 |
| 2020-05-27 | 207.66 |
| 2020-05-26 | 203.71 |
| 2020-05-25 | 201.08 |
| 2020-05-22 | 202.40 |
| 2020-05-21 | 208.97 |
| 2020-05-20 | 211.60 |
| 2020-05-19 | 207.66 |
| 2020-05-18 | 207.66 |
| 2020-05-15 | 206.34 |
| 2020-05-14 | 205.03 |
| 2020-05-13 | 206.34 |
| 2020-05-12 | 207.66 |
| 2020-05-11 | 208.97 |
| 2020-05-08 | 207.66 |
| 2020-05-07 | 206.34 |
| 2020-05-06 | 203.71 |
| 2020-05-05 | 206.34 |
| 2020-05-04 | 202.40 |
| 2020-04-29 | 203.71 |
| 2020-04-28 | 197.14 |
| 2020-04-27 | 197.14 |
| 2020-04-24 | 190.57 |
| 2020-04-23 | 187.94 |
| 2020-04-22 | 177.42 |
| 2020-04-21 | 177.42 |
| 2020-04-20 | 177.42 |
| 2020-04-17 | 178.73 |
| 2020-04-16 | 176.10 |
| 2020-04-15 | 174.79 |
| 2020-04-14 | 181.36 |
| 2020-04-09 | 180.05 |
| 2020-04-08 | 178.73 |
| 2020-04-07 | 182.68 |
| 2020-04-06 | 177.42 |
| 2020-04-03 | 177.42 |
| 2020-04-02 | 176.10 |
| 2020-04-01 | 180.05 |
| 2020-03-31 | 186.62 |
| 2020-03-30 | 178.73 |
| 2020-03-27 | 181.36 |
| 2020-03-26 | 186.62 |
| 2020-03-25 | 185.31 |
| 2020-03-24 | 152.44 |
| 2020-03-23 | 140.60 |
| 2020-03-20 | 135.35 |
| 2020-03-19 | 131.40 |
| 2020-03-18 | 147.18 |
| 2020-03-17 | 149.81 |
| 2020-03-16 | 157.70 |
| 2020-03-13 | 166.90 |
| 2020-03-12 | 176.10 |
| 2020-03-11 | 191.88 |
| 2020-03-10 | 189.25 |
| 2020-03-09 | 191.88 |
| 2020-03-06 | 199.77 |
| 2020-03-05 | 207.66 |
| 2020-03-04 | 207.66 |
| 2020-03-03 | 201.08 |
| 2020-03-02 | 199.77 |
| 2020-02-28 | 202.40 |
| 2020-02-27 | 201.08 |
| 2020-02-26 | 205.03 |
| 2020-02-25 | 202.40 |
| 2020-02-24 | 199.77 |
| 2020-02-21 | 206.34 |
| 2020-02-20 | 208.97 |
| 2020-02-19 | 210.29 |
| 2020-02-18 | 212.92 |
| 2020-02-17 | 208.97 |
| 2020-02-14 | 212.92 |
| 2020-02-13 | 216.86 |
| 2020-02-12 | 220.81 |
| 2020-02-11 | 205.03 |
| 2020-02-10 | 203.71 |
| 2020-02-07 | 206.34 |
| 2020-02-06 | 214.23 |
| 2020-02-05 | 212.92 |
| 2020-02-04 | 220.81 |
| 2020-02-03 | 206.34 |
| 2020-01-31 | 205.03 |
| 2020-01-30 | 203.71 |
| 2020-01-29 | 215.55 |
| 2020-01-24 | 226.07 |
| 2020-01-23 | 232.64 |
| 2020-01-22 | 235.27 |
| 2020-01-21 | 193.20 |
| 2020-01-20 | 189.25 |
| 2020-01-17 | 182.68 |
| 2020-01-16 | 178.73 |
| 2020-01-15 | 176.10 |
| 2020-01-14 | 174.79 |
| 2020-01-13 | 177.42 |
| 2020-01-10 | 174.79 |
| 2020-01-09 | 169.53 |
| 2020-01-08 | 166.90 |
| 2020-01-07 | 169.53 |
| 2020-01-06 | 170.84 |
| 2020-01-03 | 172.16 |
| 2020-01-02 | 172.16 |
| 2019-12-31 | 169.53 |
| 2019-12-30 | 166.90 |
| 2019-12-27 | 165.59 |
| 2019-12-24 | 162.96 |
| 2019-12-23 | 164.27 |
| 2019-12-20 | 164.27 |
| 2019-12-19 | 164.27 |
| 2019-12-18 | 162.96 |
| 2019-12-17 | 162.96 |
| 2019-12-16 | 162.96 |
| 2019-12-13 | 164.27 |
| 2019-12-12 | 162.96 |
| 2019-12-11 | 162.96 |
| 2019-12-10 | 165.59 |
| 2019-12-09 | 164.27 |
| 2019-12-06 | 162.96 |
| 2019-12-05 | 161.64 |
| 2019-12-04 | 162.96 |
| 2019-12-03 | 162.96 |
| 2019-12-02 | 164.27 |
| 2019-11-29 | 166.90 |
| 2019-11-28 | 169.53 |
| 2019-11-27 | 166.90 |
| 2019-11-26 | 168.22 |
| 2019-11-25 | 162.96 |
| 2019-11-22 | 162.96 |
| 2019-11-21 | 164.27 |
| 2019-11-20 | 162.96 |
| 2019-11-19 | 162.96 |
| 2019-11-18 | 162.96 |
| 2019-11-15 | 162.96 |
| 2019-11-14 | 162.96 |
| 2019-11-13 | 161.64 |
| 2019-11-12 | 162.96 |
| 2019-11-11 | 162.96 |
| 2019-11-08 | 165.59 |
| 2019-11-07 | 162.96 |
| 2019-11-06 | 162.96 |
| 2019-11-05 | 162.96 |
| 2019-11-04 | 162.96 |
| 2019-11-01 | 162.96 |
| 2019-10-31 | 161.64 |
| 2019-10-30 | 161.64 |
| 2019-10-29 | 162.96 |
| 2019-10-28 | 165.59 |
| 2019-10-25 | 162.96 |
| 2019-10-24 | 165.59 |
| 2019-10-23 | 162.96 |
| 2019-10-22 | 168.22 |
| 2019-10-21 | 165.59 |
| 2019-10-18 | 160.33 |
| 2019-10-17 | 159.01 |
| 2019-10-16 | 160.33 |
| 2019-10-15 | 160.33 |
| 2019-10-14 | 161.64 |
| 2019-10-11 | 160.33 |
| 2019-10-10 | 161.64 |
| 2019-10-09 | 164.27 |
| 2019-10-08 | 165.59 |
| 2019-10-04 | 165.59 |
| 2019-10-03 | 168.22 |
| 2019-10-02 | 166.90 |
| 2019-09-30 | 164.27 |
| 2019-09-27 | 164.27 |
| 2019-09-26 | 162.96 |
| 2019-09-25 | 170.84 |
| 2019-09-24 | 173.47 |
| 2019-09-23 | 180.05 |
| 2019-09-20 | 181.36 |
| 2019-09-19 | 182.68 |
| 2019-09-18 | 182.68 |
| 2019-09-17 | 181.36 |
| 2019-09-16 | 186.62 |
| 2019-09-13 | 187.94 |
| 2019-09-12 | 186.62 |
| 2019-09-11 | 187.90 |
| 2019-09-10 | 187.90 |
| 2019-09-09 | 189.17 |
| 2019-09-06 | 191.72 |
| 2019-09-05 | 190.44 |
| 2019-09-04 | 190.44 |
| 2019-09-03 | 187.90 |
| 2019-09-02 | 189.17 |
| 2019-08-30 | 190.44 |
| 2019-08-29 | 190.44 |
| 2019-08-28 | 192.99 |
| 2019-08-27 | 192.99 |
| 2019-08-26 | 194.27 |
| 2019-08-23 | 194.27 |
| 2019-08-22 | 191.72 |
| 2019-08-21 | 191.72 |
| 2019-08-20 | 195.54 |
| 2019-08-19 | 194.27 |
| 2019-08-16 | 192.99 |
| 2019-08-15 | 196.81 |
| 2019-08-14 | 196.81 |
| 2019-08-13 | 194.27 |
| 2019-08-12 | 198.09 |
| 2019-08-09 | 200.63 |
| 2019-08-08 | 201.91 |
| 2019-08-07 | 198.09 |
| 2019-08-06 | 194.27 |
| 2019-08-05 | 200.63 |
| 2019-08-02 | 204.46 |
| 2019-08-01 | 208.28 |
| 2019-07-31 | 212.10 |
| 2019-07-30 | 212.10 |
| 2019-07-29 | 212.10 |
| 2019-07-26 | 210.83 |
| 2019-07-25 | 210.83 |
| 2019-07-24 | 209.55 |
| 2019-07-23 | 214.65 |
| 2019-07-22 | 209.55 |
| 2019-07-19 | 212.10 |
| 2019-07-18 | 208.28 |
| 2019-07-17 | 214.65 |
| 2019-07-16 | 215.92 |
| 2019-07-15 | 214.65 |
| 2019-07-12 | 209.55 |
| 2019-07-11 | 210.83 |
| 2019-07-10 | 213.37 |
| 2019-07-09 | 213.37 |
| 2019-07-08 | 210.83 |
| 2019-07-05 | 212.10 |
| 2019-07-04 | 212.10 |
| 2019-07-03 | 212.10 |
| 2019-07-02 | 213.37 |
| 2019-06-28 | 215.92 |
| 2019-06-27 | 215.92 |
| 2019-06-26 | 219.74 |
| 2019-06-25 | 218.47 |
| 2019-06-24 | 219.74 |
| 2019-06-21 | 222.29 |
| 2019-06-20 | 218.47 |
| 2019-06-19 | 217.20 |
| 2019-06-18 | 217.20 |
| 2019-06-17 | 215.92 |
| 2019-06-14 | 214.65 |
| 2019-06-13 | 217.20 |
| 2019-06-12 | 215.92 |
| 2019-06-11 | 215.92 |
| 2019-06-10 | 218.47 |
| 2019-06-06 | 217.20 |
| 2019-06-05 | 218.47 |
| 2019-06-04 | 221.02 |
| 2019-06-03 | 221.02 |
| 2019-05-31 | 224.71 |
| 2019-05-30 | 214.87 |
| 2019-05-29 | 214.87 |
| 2019-05-28 | 212.41 |
| 2019-05-27 | 217.33 |
| 2019-05-24 | 214.87 |
| 2019-05-23 | 217.33 |
| 2019-05-22 | 221.02 |
| 2019-05-21 | 225.94 |
| 2019-05-20 | 227.17 |
| 2019-05-17 | 225.94 |
| 2019-05-16 | 224.71 |
| 2019-05-15 | 228.40 |
| 2019-05-14 | 227.17 |
| 2019-05-10 | 230.86 |
| 2019-05-09 | 227.17 |
| 2019-05-08 | 229.63 |
| 2019-05-07 | 230.86 |
| 2019-05-06 | 230.86 |
| 2019-05-03 | 237.01 |
| 2019-05-02 | 237.01 |
| 2019-04-30 | 235.78 |
| 2019-04-29 | 238.24 |
| 2019-04-26 | 238.24 |
| 2019-04-25 | 238.24 |
| 2019-04-24 | 240.70 |
| 2019-04-23 | 243.16 |
| 2019-04-18 | 245.62 |
| 2019-04-17 | 246.85 |
| 2019-04-16 | 251.77 |
| 2019-04-15 | 250.54 |
| 2019-04-12 | 243.16 |
| 2019-04-11 | 244.39 |
| 2019-04-10 | 244.39 |
| 2019-04-09 | 246.85 |
| 2019-04-08 | 246.85 |
| 2019-04-04 | 244.39 |
| 2019-04-03 | 249.31 |
| 2019-04-02 | 244.39 |
| 2019-04-01 | 245.62 |
| 2019-03-29 | 249.31 |
| 2019-03-28 | 245.62 |
| 2019-03-27 | 248.08 |
| 2019-03-26 | 245.62 |
| 2019-03-25 | 248.08 |
| 2019-03-22 | 248.08 |
| 2019-03-21 | 246.85 |
| 2019-03-20 | 248.08 |
| 2019-03-19 | 249.31 |
| 2019-03-18 | 248.08 |
| 2019-03-15 | 248.08 |
| 2019-03-14 | 249.31 |
| 2019-03-13 | 249.31 |
| 2019-03-12 | 250.54 |
| 2019-03-11 | 250.54 |
| 2019-03-08 | 251.77 |
| 2019-03-07 | 251.77 |
| 2019-03-06 | 254.23 |
| 2019-03-05 | 251.77 |
| 2019-03-04 | 251.77 |
| 2019-03-01 | 256.69 |
| 2019-02-28 | 257.92 |
| 2019-02-27 | 250.54 |
| 2019-02-26 | 250.54 |
| 2019-02-25 | 250.54 |
| 2019-02-22 | 249.31 |
| 2019-02-21 | 249.31 |
| 2019-02-20 | 248.08 |
| 2019-02-19 | 246.85 |
| 2019-02-18 | 250.54 |
| 2019-02-15 | 248.08 |
| 2019-02-14 | 249.31 |
| 2019-02-13 | 250.54 |
| 2019-02-12 | 246.85 |
| 2019-02-11 | 244.39 |
| 2019-02-08 | 240.70 |
| 2019-02-04 | 241.93 |
| 2019-02-01 | 241.93 |
| 2019-01-31 | 239.47 |
| 2019-01-30 | 238.24 |
| 2019-01-29 | 239.47 |
| 2019-01-28 | 238.24 |
| 2019-01-25 | 235.78 |
| 2019-01-24 | 234.55 |
| 2019-01-23 | 233.32 |
| 2019-01-22 | 234.55 |
| 2019-01-21 | 233.32 |
| 2019-01-18 | 232.09 |
| 2019-01-17 | 233.32 |
| 2019-01-16 | 229.63 |
| 2019-01-15 | 232.09 |
| 2019-01-14 | 233.32 |
| 2019-01-11 | 233.32 |
| 2019-01-10 | 233.32 |
| 2019-01-09 | 233.32 |
| 2019-01-08 | 234.55 |
| 2019-01-07 | 232.09 |
| 2019-01-04 | 232.09 |
| 2019-01-03 | 234.55 |
| 2019-01-02 | 235.78 |
| 2018-12-31 | 230.86 |
| 2018-12-28 | 237.01 |
| 2018-12-27 | 238.24 |
| 2018-12-24 | 228.40 |
| 2018-12-21 | 230.86 |
| 2018-12-20 | 233.32 |
| 2018-12-19 | 232.09 |
| 2018-12-18 | 234.55 |
| 2018-12-17 | 227.17 |
| 2018-12-14 | 230.86 |
| 2018-12-13 | 228.40 |
| 2018-12-12 | 229.63 |
| 2018-12-11 | 229.63 |
| 2018-12-10 | 232.09 |
| 2018-12-07 | 232.09 |
| 2018-12-06 | 229.63 |
| 2018-12-05 | 234.55 |
| 2018-12-04 | 237.01 |
| 2018-12-03 | 237.01 |
| 2018-11-30 | 237.01 |
| 2018-11-29 | 235.78 |
| 2018-11-28 | 237.01 |
| 2018-11-27 | 233.32 |
| 2018-11-26 | 234.55 |
| 2018-11-23 | 232.09 |
| 2018-11-22 | 232.09 |
| 2018-11-21 | 230.86 |
| 2018-11-20 | 225.94 |
| 2018-11-19 | 232.09 |
| 2018-11-16 | 232.09 |
| 2018-11-15 | 232.09 |
| 2018-11-14 | 227.17 |
| 2018-11-13 | 227.17 |
| 2018-11-12 | 234.55 |
| 2018-11-09 | 234.55 |
| 2018-11-08 | 234.55 |
| 2018-11-07 | 234.55 |
| 2018-11-06 | 234.55 |
| 2018-11-05 | 232.09 |
| 2018-11-02 | 232.09 |
| 2018-11-01 | 229.63 |
| 2018-10-31 | 230.86 |
| 2018-10-30 | 225.94 |
| 2018-10-29 | 229.63 |
| 2018-10-26 | 232.09 |
| 2018-10-25 | 229.63 |
| 2018-10-24 | 238.24 |
| 2018-10-23 | 238.24 |
| 2018-10-22 | 238.24 |
| 2018-10-19 | 237.01 |
| 2018-10-18 | 238.24 |
| 2018-10-16 | 239.47 |
| 2018-10-15 | 240.70 |
| 2018-10-12 | 234.55 |
| 2018-10-11 | 239.47 |
| 2018-10-10 | 244.39 |
| 2018-10-09 | 239.47 |
| 2018-10-08 | 239.47 |
| 2018-10-05 | 239.47 |
| 2018-10-04 | 241.93 |
| 2018-10-03 | 244.39 |
| 2018-10-02 | 246.85 |
| 2018-09-28 | 248.08 |
| 2018-09-27 | 244.39 |
| 2018-09-26 | 243.16 |
| 2018-09-24 | 239.47 |
| 2018-09-21 | 239.47 |
| 2018-09-20 | 234.55 |
| 2018-09-19 | 234.55 |
| 2018-09-18 | 227.17 |
| 2018-09-17 | 223.48 |
| 2018-09-14 | 224.71 |
| 2018-09-13 | 223.48 |
| 2018-09-12 | 217.33 |
| 2018-09-11 | 220.95 |
| 2018-09-10 | 223.36 |
| 2018-09-07 | 230.60 |
| 2018-09-06 | 230.60 |
| 2018-09-05 | 233.01 |
| 2018-09-04 | 234.22 |
| 2018-09-03 | 235.43 |
| 2018-08-31 | 234.22 |
| 2018-08-30 | 240.25 |
| 2018-08-29 | 235.43 |
| 2018-08-28 | 235.43 |
| 2018-08-27 | 237.84 |
| 2018-08-24 | 243.87 |
| 2018-08-23 | 249.90 |
| 2018-08-22 | 254.73 |
| 2018-08-21 | 252.32 |
| 2018-08-20 | 251.11 |
| 2018-08-17 | 249.90 |
| 2018-08-16 | 248.70 |
| 2018-08-15 | 251.11 |
| 2018-08-14 | 251.11 |
| 2018-08-13 | 255.94 |
| 2018-08-10 | 253.52 |
| 2018-08-09 | 254.73 |
| 2018-08-08 | 257.14 |
| 2018-08-07 | 255.94 |
| 2018-08-06 | 253.52 |
| 2018-08-03 | 255.94 |
| 2018-08-02 | 253.52 |
| 2018-08-01 | 265.59 |
| 2018-07-31 | 254.73 |
| 2018-07-30 | 252.32 |
| 2018-07-27 | 248.70 |
| 2018-07-26 | 254.73 |
| 2018-07-25 | 248.70 |
| 2018-07-24 | 251.11 |
| 2018-07-23 | 246.28 |
| 2018-07-20 | 246.28 |
| 2018-07-19 | 245.08 |
| 2018-07-18 | 243.87 |
| 2018-07-17 | 248.70 |
| 2018-07-16 | 249.90 |
| 2018-07-13 | 251.11 |
| 2018-07-12 | 254.73 |
| 2018-07-11 | 251.11 |
| 2018-07-10 | 253.52 |
| 2018-07-09 | 255.94 |
| 2018-07-06 | 252.32 |
| 2018-07-05 | 249.90 |
| 2018-07-04 | 248.70 |
| 2018-07-03 | 249.90 |
| 2018-06-29 | 259.56 |
| 2018-06-28 | 251.11 |
| 2018-06-27 | 249.90 |
| 2018-06-26 | 259.56 |
| 2018-06-25 | 268.00 |
| 2018-06-22 | 270.42 |
| 2018-06-21 | 268.00 |
| 2018-06-20 | 269.21 |
| 2018-06-19 | 266.80 |
| 2018-06-15 | 275.24 |
| 2018-06-14 | 280.07 |
| 2018-06-13 | 281.28 |
| 2018-06-12 | 278.86 |
| 2018-06-11 | 282.48 |
| 2018-06-08 | 277.66 |
| 2018-06-07 | 280.07 |
| 2018-06-06 | 277.66 |
| 2018-06-05 | 270.42 |
| 2018-06-04 | 270.42 |
| 2018-06-01 | 277.66 |
| 2018-05-31 | 281.14 |
| 2018-05-30 | 271.85 |
| 2018-05-29 | 273.01 |
| 2018-05-28 | 283.47 |
| 2018-05-25 | 276.49 |
| 2018-05-24 | 275.33 |
| 2018-05-23 | 276.49 |
| 2018-05-21 | 271.85 |
| 2018-05-18 | 275.33 |
| 2018-05-17 | 270.68 |
| 2018-05-16 | 270.68 |
| 2018-05-15 | 271.85 |
| 2018-05-14 | 269.52 |
| 2018-05-11 | 269.52 |
| 2018-05-10 | 271.85 |
| 2018-05-09 | 268.36 |
| 2018-05-08 | 268.36 |
| 2018-05-07 | 268.36 |
| 2018-05-04 | 269.52 |
| 2018-05-03 | 268.36 |
| 2018-05-02 | 268.36 |
| 2018-04-30 | 263.71 |
| 2018-04-27 | 266.04 |
| 2018-04-26 | 262.55 |
| 2018-04-25 | 264.87 |
| 2018-04-24 | 268.36 |
| 2018-04-23 | 262.55 |
| 2018-04-20 | 264.87 |
| 2018-04-19 | 266.04 |
| 2018-04-18 | 264.87 |
| 2018-04-17 | 260.23 |
| 2018-04-16 | 262.55 |
| 2018-04-13 | 271.85 |
| 2018-04-12 | 278.82 |
| 2018-04-11 | 278.82 |
| 2018-04-10 | 275.33 |
| 2018-04-09 | 279.98 |
| 2018-04-06 | 279.98 |
| 2018-04-04 | 278.82 |
| 2018-04-03 | 281.14 |
| 2018-03-29 | 278.82 |
| 2018-03-28 | 276.49 |
| 2018-03-27 | 282.30 |
| 2018-03-26 | 275.33 |
| 2018-03-23 | 278.82 |
| 2018-03-22 | 284.63 |
| 2018-03-21 | 284.63 |
| 2018-03-20 | 285.79 |
| 2018-03-19 | 282.30 |
| 2018-03-16 | 276.49 |
| 2018-03-15 | 289.28 |
| 2018-03-14 | 289.28 |
| 2018-03-13 | 289.28 |
| 2018-03-12 | 288.11 |
| 2018-03-09 | 288.11 |
| 2018-03-08 | 289.28 |
| 2018-03-07 | 291.60 |
| 2018-03-06 | 292.76 |
| 2018-03-05 | 290.44 |
| 2018-03-02 | 302.06 |
| 2018-03-01 | 296.25 |
| 2018-02-28 | 288.11 |
| 2018-02-27 | 291.60 |
| 2018-02-26 | 292.76 |
| 2018-02-23 | 292.76 |
| 2018-02-22 | 295.09 |
| 2018-02-21 | 295.09 |
| 2018-02-20 | 292.76 |
| 2018-02-15 | 266.04 |
| 2018-02-14 | 260.23 |
| 2018-02-13 | 266.04 |
| 2018-02-12 | 264.87 |
| 2018-02-09 | 259.06 |
| 2018-02-08 | 268.36 |
| 2018-02-07 | 267.20 |
| 2018-02-06 | 263.71 |
| 2018-02-05 | 277.66 |
| 2018-02-02 | 278.82 |
| 2018-02-01 | 279.98 |
| 2018-01-31 | 281.14 |
| 2018-01-30 | 283.47 |
| 2018-01-29 | 285.79 |
| 2018-01-26 | 285.79 |
| 2018-01-25 | 284.63 |
| 2018-01-24 | 282.30 |
| 2018-01-23 | 279.98 |
| 2018-01-22 | 278.82 |
| 2018-01-19 | 275.33 |
| 2018-01-18 | 274.17 |
| 2018-01-17 | 275.33 |
| 2018-01-16 | 264.87 |
| 2018-01-15 | 263.71 |
| 2018-01-12 | 264.87 |
| 2018-01-11 | 263.71 |
| 2018-01-10 | 268.36 |
| 2018-01-09 | 266.04 |
| 2018-01-08 | 263.71 |
| 2018-01-05 | 262.55 |
| 2018-01-04 | 262.55 |
| 2018-01-03 | 262.55 |
| 2018-01-02 | 256.74 |
| 2017-12-29 | 252.09 |
| 2017-12-28 | 249.77 |
| 2017-12-27 | 248.60 |
| 2017-12-22 | 250.93 |
| 2017-12-21 | 249.77 |
| 2017-12-20 | 250.93 |
| 2017-12-19 | 249.77 |
| 2017-12-18 | 250.93 |
| 2017-12-15 | 250.93 |
| 2017-12-14 | 250.93 |
| 2017-12-13 | 250.93 |
| 2017-12-12 | 249.77 |
| 2017-12-11 | 248.60 |
| 2017-12-08 | 247.44 |
| 2017-12-07 | 247.44 |
| 2017-12-06 | 250.93 |
| 2017-12-05 | 254.41 |
| 2017-12-04 | 254.41 |
| 2017-12-01 | 255.58 |
| 2017-11-30 | 256.74 |
| 2017-11-29 | 256.74 |
| 2017-11-28 | 254.41 |
| 2017-11-27 | 254.41 |
| 2017-11-24 | 247.44 |
| 2017-11-23 | 248.60 |
| 2017-11-22 | 247.44 |
| 2017-11-21 | 245.12 |
| 2017-11-20 | 242.79 |
| 2017-11-17 | 246.28 |
| 2017-11-16 | 253.25 |
| 2017-11-15 | 261.39 |
| 2017-11-14 | 260.23 |
| 2017-11-13 | 268.36 |
| 2017-11-10 | 269.52 |
| 2017-11-09 | 269.52 |
| 2017-11-08 | 270.68 |
| 2017-11-07 | 273.01 |
| 2017-11-06 | 270.68 |
| 2017-11-03 | 277.66 |
| 2017-11-02 | 278.82 |
| 2017-11-01 | 276.49 |
| 2017-10-31 | 278.82 |
| 2017-10-30 | 282.30 |
| 2017-10-27 | 279.98 |
| 2017-10-26 | 278.82 |
| 2017-10-25 | 281.14 |
| 2017-10-24 | 279.98 |
| 2017-10-23 | 281.14 |
| 2017-10-20 | 277.66 |
| 2017-10-19 | 277.66 |
| 2017-10-18 | 284.63 |
| 2017-10-17 | 282.30 |
| 2017-10-16 | 284.63 |
| 2017-10-13 | 281.14 |
| 2017-10-12 | 282.30 |
| 2017-10-11 | 282.30 |
| 2017-10-10 | 281.14 |
| 2017-10-09 | 282.30 |
| 2017-10-06 | 281.14 |
| 2017-10-04 | 282.30 |
| 2017-10-03 | 284.63 |
| 2017-09-29 | 285.79 |
| 2017-09-28 | 282.30 |
| 2017-09-27 | 277.66 |
| 2017-09-26 | 278.82 |
| 2017-09-25 | 278.82 |
| 2017-09-22 | 285.79 |
| 2017-09-21 | 275.33 |
| 2017-09-20 | 274.17 |
| 2017-09-19 | 271.85 |
| 2017-09-18 | 266.04 |
| 2017-09-15 | 270.68 |
| 2017-09-14 | 274.17 |
| 2017-09-13 | 274.17 |
| 2017-09-12 | 276.45 |
| 2017-09-11 | 274.17 |
| 2017-09-08 | 275.31 |
| 2017-09-07 | 278.73 |
| 2017-09-06 | 274.17 |
| 2017-09-05 | 275.31 |
| 2017-09-04 | 276.45 |
| 2017-09-01 | 275.31 |
| 2017-08-31 | 277.59 |
| 2017-08-30 | 277.59 |
| 2017-08-29 | 276.45 |
| 2017-08-28 | 281.01 |
| 2017-08-25 | 281.01 |
| 2017-08-24 | 273.03 |
| 2017-08-22 | 270.75 |
| 2017-08-21 | 269.61 |
| 2017-08-18 | 267.32 |
| 2017-08-17 | 273.03 |
| 2017-08-16 | 269.61 |
| 2017-08-15 | 267.32 |
| 2017-08-14 | 270.75 |
| 2017-08-11 | 261.62 |
| 2017-08-10 | 268.47 |
| 2017-08-09 | 277.59 |
| 2017-08-08 | 278.73 |
| 2017-08-07 | 278.73 |
| 2017-08-04 | 278.73 |
| 2017-08-03 | 278.73 |
| 2017-08-02 | 281.01 |
| 2017-08-01 | 282.15 |
| 2017-07-31 | 276.45 |
| 2017-07-28 | 277.59 |
| 2017-07-27 | 283.30 |
| 2017-07-26 | 273.03 |
| 2017-07-25 | 276.45 |
| 2017-07-24 | 279.87 |
| 2017-07-21 | 275.31 |
| 2017-07-20 | 269.61 |
| 2017-07-19 | 270.75 |
| 2017-07-18 | 267.32 |
| 2017-07-17 | 270.75 |
| 2017-07-14 | 268.47 |
| 2017-07-13 | 268.47 |
| 2017-07-12 | 270.75 |
| 2017-07-11 | 262.76 |
| 2017-07-10 | 259.34 |
| 2017-07-07 | 259.34 |
| 2017-07-06 | 254.78 |
| 2017-07-05 | 253.64 |
| 2017-07-04 | 251.35 |
| 2017-07-03 | 255.92 |
| 2017-06-30 | 255.92 |
| 2017-06-29 | 253.64 |
| 2017-06-28 | 254.78 |
| 2017-06-27 | 254.78 |
| 2017-06-26 | 253.64 |
| 2017-06-23 | 254.78 |
| 2017-06-22 | 253.64 |
| 2017-06-21 | 253.64 |
| 2017-06-20 | 253.64 |
| 2017-06-19 | 250.21 |
| 2017-06-16 | 247.93 |
| 2017-06-15 | 249.07 |
| 2017-06-14 | 251.35 |
| 2017-06-13 | 249.07 |
| 2017-06-12 | 255.92 |
| 2017-06-09 | 260.48 |
| 2017-06-08 | 262.76 |
| 2017-06-07 | 263.90 |
| 2017-06-06 | 261.62 |
| 2017-06-05 | 266.18 |
| 2017-06-02 | 265.61 |
| 2017-06-01 | 263.40 |
| 2017-05-31 | 264.51 |
| 2017-05-29 | 262.30 |
| 2017-05-26 | 263.40 |
| 2017-05-25 | 262.30 |
| 2017-05-24 | 262.30 |
| 2017-05-23 | 264.51 |
| 2017-05-22 | 265.61 |
| 2017-05-19 | 267.82 |
| 2017-05-18 | 268.93 |
| 2017-05-17 | 272.24 |
| 2017-05-16 | 271.14 |
| 2017-05-15 | 270.03 |
| 2017-05-12 | 268.93 |
| 2017-05-11 | 273.35 |
| 2017-05-10 | 274.45 |
| 2017-05-09 | 272.24 |
| 2017-05-08 | 268.93 |
| 2017-05-05 | 268.93 |
| 2017-05-04 | 272.24 |
| 2017-05-02 | 267.82 |
| 2017-04-28 | 268.93 |
| 2017-04-27 | 268.93 |
| 2017-04-26 | 268.93 |
| 2017-04-25 | 271.14 |
| 2017-04-24 | 268.93 |
| 2017-04-21 | 267.82 |
| 2017-04-20 | 268.93 |
| 2017-04-19 | 270.03 |
| 2017-04-18 | 270.03 |
| 2017-04-13 | 271.14 |
| 2017-04-12 | 273.35 |
| 2017-04-11 | 268.93 |
| 2017-04-10 | 270.03 |
| 2017-04-07 | 267.82 |
| 2017-04-06 | 267.82 |
| 2017-04-05 | 271.14 |
| 2017-04-03 | 267.82 |
| 2017-03-31 | 268.93 |
| 2017-03-30 | 268.93 |
| 2017-03-29 | 267.82 |
| 2017-03-28 | 270.03 |
| 2017-03-27 | 271.14 |
| 2017-03-24 | 279.97 |
| 2017-03-23 | 282.18 |
| 2017-03-22 | 289.91 |
| 2017-03-21 | 288.81 |
| 2017-03-20 | 282.18 |
| 2017-03-17 | 284.39 |
| 2017-03-16 | 273.35 |
| 2017-03-15 | 271.14 |
| 2017-03-14 | 274.45 |
| 2017-03-13 | 273.35 |
| 2017-03-10 | 268.93 |
| 2017-03-09 | 272.24 |
| 2017-03-08 | 275.55 |
| 2017-03-07 | 274.45 |
| 2017-03-06 | 275.55 |
| 2017-03-03 | 285.50 |
| 2017-03-02 | 288.81 |
| 2017-03-01 | 292.12 |
| 2017-02-28 | 295.44 |
| 2017-02-27 | 293.23 |
| 2017-02-24 | 294.33 |
| 2017-02-23 | 297.65 |
| 2017-02-22 | 297.65 |
| 2017-02-21 | 293.23 |
| 2017-02-20 | 295.44 |
| 2017-02-17 | 297.65 |
| 2017-02-16 | 299.86 |
| 2017-02-15 | 297.65 |
| 2017-02-14 | 298.75 |
| 2017-02-13 | 300.96 |
| 2017-02-10 | 294.33 |
| 2017-02-09 | 292.12 |
| 2017-02-08 | 286.60 |
| 2017-02-07 | 286.60 |
| 2017-02-06 | 286.60 |
| 2017-02-03 | 288.81 |
| 2017-02-02 | 288.81 |
| 2017-02-01 | 289.91 |
| 2017-01-27 | 287.71 |
| 2017-01-26 | 293.23 |
| 2017-01-25 | 287.71 |
| 2017-01-24 | 287.71 |
| 2017-01-23 | 288.81 |
| 2017-01-20 | 286.60 |
| 2017-01-19 | 286.60 |
| 2017-01-18 | 284.39 |
| 2017-01-17 | 287.71 |
| 2017-01-16 | 289.91 |
| 2017-01-13 | 292.12 |
| 2017-01-12 | 288.81 |
| 2017-01-11 | 289.91 |
| 2017-01-10 | 288.81 |
| 2017-01-09 | 289.91 |
| 2017-01-06 | 287.71 |
| 2017-01-05 | 292.12 |
| 2017-01-04 | 289.91 |
| 2017-01-03 | 291.02 |
| 2016-12-30 | 292.12 |
| 2016-12-29 | 294.33 |
| 2016-12-28 | 291.02 |
| 2016-12-23 | 296.54 |
| 2016-12-22 | 296.54 |
| 2016-12-21 | 310.90 |
| 2016-12-20 | 296.54 |
| 2016-12-19 | 300.96 |
| 2016-12-16 | 308.69 |
| 2016-12-15 | 308.69 |
| 2016-12-14 | 315.32 |
| 2016-12-13 | 305.38 |
| 2016-12-12 | 300.96 |
| 2016-12-09 | 305.38 |
| 2016-12-08 | 310.90 |
| 2016-12-07 | 316.42 |
| 2016-12-06 | 312.01 |
| 2016-12-05 | 310.90 |
| 2016-12-02 | 313.11 |
| 2016-12-01 | 313.11 |
| 2016-11-30 | 319.74 |
| 2016-11-29 | 314.21 |
| 2016-11-28 | 315.32 |
| 2016-11-25 | 315.32 |
| 2016-11-24 | 315.32 |
| 2016-11-23 | 317.53 |
| 2016-11-22 | 312.01 |
| 2016-11-21 | 317.53 |
| 2016-11-18 | 315.32 |
| 2016-11-17 | 318.63 |
| 2016-11-16 | 315.32 |
| 2016-11-15 | 314.21 |
| 2016-11-14 | 292.12 |
| 2016-11-11 | 288.81 |
| 2016-11-10 | 289.91 |
| 2016-11-09 | 284.39 |
| 2016-11-08 | 295.44 |
| 2016-11-07 | 293.23 |
| 2016-11-04 | 297.65 |
| 2016-11-03 | 294.33 |
| 2016-11-02 | 293.23 |
| 2016-11-01 | 297.65 |
| 2016-10-31 | 297.65 |
| 2016-10-28 | 297.65 |
| 2016-10-27 | 303.17 |
| 2016-10-26 | 298.75 |
| 2016-10-25 | 298.75 |
| 2016-10-24 | 298.75 |
| 2016-10-20 | 296.54 |
| 2016-10-19 | 296.54 |
| 2016-10-18 | 294.33 |
| 2016-10-17 | 294.33 |
| 2016-10-14 | 295.44 |
| 2016-10-13 | 293.23 |
| 2016-10-12 | 294.33 |
| 2016-10-11 | 297.65 |
| 2016-10-07 | 293.23 |
| 2016-10-06 | 293.23 |
| 2016-10-05 | 295.44 |
| 2016-10-04 | 293.23 |
| 2016-10-03 | 291.02 |
| 2016-09-30 | 284.39 |
| 2016-09-29 | 291.02 |
| 2016-09-28 | 288.81 |
| 2016-09-27 | 286.60 |
| 2016-09-26 | 285.50 |
| 2016-09-23 | 291.02 |
| 2016-09-22 | 285.50 |
| 2016-09-21 | 285.50 |
| 2016-09-20 | 291.02 |
| 2016-09-19 | 289.91 |
| 2016-09-15 | 278.87 |
| 2016-09-14 | 281.08 |
| 2016-09-13 | 286.60 |
| 2016-09-12 | 283.29 |
| 2016-09-09 | 296.54 |
| 2016-09-08 | 294.33 |
| 2016-09-07 | 293.23 |
| 2016-09-06 | 292.12 |
| 2016-09-05 | 287.75 |
| 2016-09-02 | 286.66 |
| 2016-09-01 | 292.12 |
| 2016-08-31 | 295.40 |
| 2016-08-30 | 303.05 |
| 2016-08-29 | 301.95 |
| 2016-08-26 | 304.14 |
| 2016-08-25 | 307.42 |
| 2016-08-24 | 307.42 |
| 2016-08-23 | 307.42 |
| 2016-08-22 | 308.51 |
| 2016-08-19 | 309.60 |
| 2016-08-18 | 315.06 |
| 2016-08-17 | 330.35 |
| 2016-08-16 | 325.98 |
| 2016-08-15 | 323.80 |
| 2016-08-12 | 317.25 |
| 2016-08-11 | 319.43 |
| 2016-08-10 | 313.97 |
| 2016-08-09 | 321.61 |
| 2016-08-08 | 322.71 |
| 2016-08-05 | 319.43 |
| 2016-08-04 | 319.43 |
| 2016-08-03 | 312.88 |
| 2016-08-01 | 322.71 |
| 2016-07-29 | 313.97 |
| 2016-07-28 | 321.61 |
| 2016-07-27 | 321.61 |
| 2016-07-26 | 320.52 |
| 2016-07-25 | 320.52 |
| 2016-07-22 | 315.06 |
| 2016-07-21 | 317.25 |
| 2016-07-20 | 315.06 |
| 2016-07-19 | 316.15 |
| 2016-07-18 | 313.97 |
| 2016-07-15 | 313.97 |
| 2016-07-14 | 313.97 |
| 2016-07-13 | 311.78 |
| 2016-07-12 | 312.88 |
| 2016-07-11 | 308.51 |
| 2016-07-08 | 308.51 |
| 2016-07-07 | 312.88 |
| 2016-07-06 | 308.51 |
| 2016-07-05 | 309.60 |
| 2016-07-04 | 320.52 |
| 2016-06-30 | 319.43 |
| 2016-06-29 | 320.52 |
| 2016-06-28 | 309.60 |
| 2016-06-27 | 309.60 |
| 2016-06-24 | 309.60 |
| 2016-06-23 | 313.97 |
| 2016-06-22 | 312.88 |
| 2016-06-21 | 316.15 |
| 2016-06-20 | 311.78 |
| 2016-06-17 | 307.42 |
| 2016-06-16 | 304.14 |
| 2016-06-15 | 310.69 |
| 2016-06-14 | 309.60 |
| 2016-06-13 | 308.51 |
| 2016-06-10 | 318.34 |
| 2016-06-08 | 318.34 |
| 2016-06-07 | 317.25 |
| 2016-06-06 | 312.88 |
| 2016-06-03 | 310.69 |
| 2016-06-02 | 307.49 |
| 2016-06-01 | 305.36 |
| 2016-05-31 | 304.29 |
| 2016-05-30 | 303.22 |
| 2016-05-27 | 302.16 |
| 2016-05-26 | 293.62 |
| 2016-05-25 | 295.76 |
| 2016-05-24 | 293.62 |
| 2016-05-23 | 297.89 |
| 2016-05-20 | 296.82 |
| 2016-05-19 | 295.76 |
| 2016-05-18 | 295.76 |
| 2016-05-17 | 301.09 |
| 2016-05-16 | 308.56 |
| 2016-05-13 | 314.96 |
| 2016-05-12 | 323.49 |
| 2016-05-11 | 322.43 |
| 2016-05-10 | 322.43 |
| 2016-05-09 | 324.56 |
| 2016-05-06 | 326.69 |
| 2016-05-05 | 338.43 |
| 2016-05-04 | 344.83 |
| 2016-05-03 | 343.76 |
| 2016-04-29 | 345.89 |
| 2016-04-28 | 342.69 |
| 2016-04-27 | 336.29 |
| 2016-04-26 | 339.49 |
| 2016-04-25 | 336.29 |
| 2016-04-22 | 336.29 |
| 2016-04-21 | 336.29 |
| 2016-04-20 | 330.96 |
| 2016-04-19 | 333.09 |
| 2016-04-18 | 334.16 |
| 2016-04-15 | 332.03 |
| 2016-04-14 | 330.96 |
| 2016-04-13 | 325.63 |
| 2016-04-12 | 319.23 |
| 2016-04-11 | 321.36 |
| 2016-04-08 | 332.03 |
| 2016-04-07 | 321.36 |
| 2016-04-06 | 324.56 |
| 2016-04-05 | 328.83 |
| 2016-04-01 | 326.69 |
| 2016-03-31 | 325.63 |
| 2016-03-30 | 316.03 |
| 2016-03-29 | 313.89 |
| 2016-03-24 | 312.83 |
| 2016-03-23 | 313.89 |
| 2016-03-22 | 317.09 |
| 2016-03-21 | 313.89 |
| 2016-03-18 | 303.22 |
| 2016-03-17 | 294.69 |
| 2016-03-16 | 306.42 |
| 2016-03-15 | 305.36 |
| 2016-03-14 | 313.89 |
| 2016-03-11 | 311.76 |
| 2016-03-10 | 312.83 |
| 2016-03-09 | 310.69 |
| 2016-03-08 | 314.96 |
| 2016-03-07 | 316.03 |
| 2016-03-04 | 318.16 |
| 2016-03-03 | 318.16 |
| 2016-03-02 | 320.29 |
| 2016-03-01 | 316.03 |
| 2016-02-29 | 312.83 |
| 2016-02-26 | 314.96 |
| 2016-02-25 | 312.83 |
| 2016-02-24 | 314.96 |
| 2016-02-23 | 321.36 |
| 2016-02-22 | 321.36 |
| 2016-02-19 | 328.83 |
| 2016-02-18 | 326.69 |
| 2016-02-17 | 316.03 |
| 2016-02-16 | 327.76 |
| 2016-02-15 | 325.63 |
| 2016-02-12 | 314.96 |
| 2016-02-11 | 323.49 |
| 2016-02-05 | 325.63 |
| 2016-02-04 | 319.23 |
| 2016-02-03 | 323.49 |
| 2016-02-02 | 326.69 |
| 2016-02-01 | 321.36 |
| 2016-01-29 | 328.83 |
| 2016-01-28 | 319.23 |
| 2016-01-27 | 321.36 |
| 2016-01-26 | 309.63 |
| 2016-01-25 | 317.09 |
| 2016-01-22 | 320.29 |
| 2016-01-21 | 317.09 |
| 2016-01-20 | 321.36 |
| 2016-01-19 | 322.43 |
| 2016-01-18 | 323.49 |
| 2016-01-15 | 324.56 |
| 2016-01-14 | 321.36 |
| 2016-01-13 | 330.96 |
| 2016-01-12 | 329.89 |
| 2016-01-11 | 332.03 |
| 2016-01-08 | 335.23 |
| 2016-01-07 | 336.29 |
| 2016-01-06 | 350.16 |
| 2016-01-05 | 339.49 |
| 2016-01-04 | 338.43 |
| 2015-12-31 | 338.43 |
| 2015-12-30 | 349.09 |
| 2015-12-29 | 343.76 |
| 2015-12-28 | 345.89 |
| 2015-12-24 | 348.03 |
| 2015-12-23 | 343.76 |
| 2015-12-22 | 341.63 |
| 2015-12-21 | 351.23 |
| 2015-12-18 | 355.49 |
| 2015-12-17 | 369.36 |
| 2015-12-16 | 359.76 |
| 2015-12-15 | 332.03 |
| 2015-12-14 | 327.76 |
| 2015-12-11 | 368.30 |
| 2015-12-10 | 368.30 |
| 2015-12-09 | 368.30 |
| 2015-12-08 | 368.30 |
| 2015-12-07 | 368.30 |
| 2015-12-04 | 368.30 |
| 2015-12-03 | 368.30 |
| 2015-12-02 | 368.30 |
| 2015-12-01 | 368.30 |
| 2015-11-30 | 368.30 |
| 2015-11-27 | 368.30 |
| 2015-11-26 | 368.30 |
| 2015-11-25 | 368.30 |
| 2015-11-24 | 368.30 |
| 2015-11-23 | 368.30 |
| 2015-11-20 | 368.30 |
| 2015-11-19 | 368.30 |
| 2015-11-18 | 368.30 |
| 2015-11-17 | 368.30 |
| 2015-11-16 | 368.30 |
| 2015-11-13 | 368.30 |
| 2015-11-12 | 368.30 |
| 2015-11-11 | 368.30 |
| 2015-11-10 | 368.30 |
| 2015-11-09 | 368.30 |
| 2015-11-06 | 368.30 |
| 2015-11-05 | 368.30 |
| 2015-11-04 | 368.30 |
| 2015-11-03 | 368.30 |
| 2015-11-02 | 368.30 |
| 2015-10-30 | 368.30 |
| 2015-10-29 | 368.30 |
| 2015-10-28 | 368.30 |
| 2015-10-27 | 368.30 |
| 2015-10-26 | 368.30 |
| 2015-10-23 | 368.30 |
| 2015-10-22 | 368.30 |
| 2015-10-20 | 368.30 |
| 2015-10-19 | 368.30 |
| 2015-10-16 | 368.30 |
| 2015-10-15 | 368.30 |
| 2015-10-14 | 368.30 |
| 2015-10-13 | 368.30 |
| 2015-10-12 | 368.30 |
| 2015-10-09 | 368.30 |
| 2015-10-08 | 368.30 |
| 2015-10-07 | 368.30 |
| 2015-10-06 | 368.30 |
| 2015-10-05 | 368.30 |
| 2015-10-02 | 368.30 |
| 2015-09-30 | 368.30 |
| 2015-09-29 | 368.30 |
| 2015-09-25 | 368.30 |
| 2015-09-24 | 368.30 |
| 2015-09-23 | 368.30 |
| 2015-09-22 | 368.30 |
| 2015-09-21 | 368.30 |
| 2015-09-18 | 368.30 |
| 2015-09-17 | 368.30 |
| 2015-09-16 | 368.30 |
| 2015-09-15 | 368.30 |
| 2015-09-14 | 368.30 |
| 2015-09-11 | 368.30 |
| 2015-09-10 | 368.30 |
| 2015-09-09 | 368.30 |
| 2015-09-08 | 368.30 |
| 2015-09-07 | 368.30 |
| 2015-09-04 | 368.30 |
| 2015-09-02 | 368.30 |
| 2015-09-01 | 368.30 |
| 2015-08-31 | 368.30 |
| 2015-08-28 | 368.30 |
| 2015-08-27 | 368.30 |
| 2015-08-26 | 368.30 |
| 2015-08-25 | 368.30 |
| 2015-08-24 | 368.30 |
| 2015-08-21 | 368.30 |
| 2015-08-20 | 368.30 |
| 2015-08-19 | 368.30 |
| 2015-08-18 | 368.30 |
| 2015-08-17 | 368.30 |
| 2015-08-14 | 368.30 |
| 2015-08-13 | 368.30 |
| 2015-08-12 | 368.30 |
| 2015-08-11 | 368.30 |
| 2015-08-10 | 368.30 |
| 2015-08-07 | 368.30 |
| 2015-08-06 | 364.10 |
| 2015-08-05 | 364.10 |
| 2015-08-04 | 365.15 |
| 2015-08-03 | 359.90 |
| 2015-07-31 | 367.25 |
| 2015-07-30 | 374.60 |
| 2015-07-29 | 366.20 |
| 2015-07-28 | 358.85 |
| 2015-07-27 | 362.00 |
| 2015-07-24 | 377.75 |
| 2015-07-23 | 375.65 |
| 2015-07-22 | 375.65 |
| 2015-07-21 | 375.65 |
| 2015-07-20 | 373.55 |
| 2015-07-17 | 374.60 |
| 2015-07-16 | 365.15 |
| 2015-07-15 | 363.05 |
| 2015-07-14 | 375.65 |
| 2015-07-13 | 390.35 |
| 2015-07-10 | 357.80 |
| 2015-07-09 | 342.05 |
| 2015-07-08 | 314.75 |
| 2015-07-07 | 348.35 |
| 2015-07-06 | 372.50 |
| 2015-07-03 | 410.29 |
| 2015-07-02 | 420.79 |
| 2015-06-30 | 419.74 |
| 2015-06-29 | 428.14 |
| 2015-06-26 | 442.84 |
| 2015-06-25 | 445.99 |
| 2015-06-24 | 447.04 |
| 2015-06-23 | 450.19 |
| 2015-06-22 | 437.59 |
| 2015-06-19 | 426.04 |
| 2015-06-18 | 437.59 |
| 2015-06-17 | 438.64 |
| 2015-06-16 | 436.54 |
| 2015-06-15 | 435.49 |
| 2015-06-12 | 438.64 |
| 2015-06-11 | 432.34 |
| 2015-06-10 | 423.94 |
| 2015-06-09 | 412.39 |
| 2015-06-08 | 417.64 |
| 2015-06-05 | 428.14 |
| 2015-06-04 | 432.34 |
| 2015-06-03 | 436.54 |
| 2015-06-02 | 440.66 |
| 2015-06-01 | 445.81 |
| 2015-05-29 | 456.11 |
| 2015-05-28 | 477.74 |
| 2015-05-27 | 474.65 |
| 2015-05-26 | 480.83 |
| 2015-05-22 | 476.71 |
| 2015-05-21 | 485.98 |
| 2015-05-20 | 463.32 |
| 2015-05-19 | 465.38 |
| 2015-05-18 | 445.81 |
| 2015-05-15 | 413.89 |
| 2015-05-14 | 429.34 |
| 2015-05-13 | 415.95 |
| 2015-05-12 | 362.40 |
| 2015-05-11 | 359.31 |
| 2015-05-08 | 359.31 |
| 2015-05-07 | 332.53 |
| 2015-05-06 | 340.77 |
| 2015-05-05 | 362.40 |
| 2015-05-04 | 375.78 |
| 2015-04-30 | 367.55 |
| 2015-04-29 | 365.49 |
| 2015-04-28 | 371.66 |
| 2015-04-27 | 369.61 |
| 2015-04-24 | 351.07 |
| 2015-04-23 | 339.74 |
| 2015-04-22 | 332.53 |
| 2015-04-21 | 323.26 |
| 2015-04-20 | 322.23 |
| 2015-04-17 | 337.68 |
| 2015-04-16 | 330.47 |
| 2015-04-15 | 327.38 |
| 2015-04-14 | 326.35 |
| 2015-04-13 | 326.35 |
| 2015-04-10 | 322.23 |
| 2015-04-09 | 317.08 |
| 2015-04-08 | 302.67 |
| 2015-04-02 | 273.83 |
| 2015-04-01 | 270.74 |
| 2015-03-31 | 271.77 |
| 2015-03-30 | 264.56 |
| 2015-03-27 | 259.41 |
| 2015-03-26 | 268.68 |
| 2015-03-25 | 275.89 |
| 2015-03-24 | 275.89 |
| 2015-03-23 | 264.56 |
| 2015-03-20 | 270.74 |
| 2015-03-19 | 266.62 |
| 2015-03-18 | 264.56 |
| 2015-03-17 | 259.41 |
| 2015-03-16 | 257.35 |
| 2015-03-13 | 255.29 |
| 2015-03-12 | 255.29 |
| 2015-03-11 | 259.41 |
| 2015-03-10 | 261.47 |
| 2015-03-09 | 260.44 |
| 2015-03-06 | 260.44 |
| 2015-03-05 | 261.47 |
| 2015-03-04 | 256.32 |
| 2015-03-03 | 253.23 |
| 2015-03-02 | 256.32 |
| 2015-02-27 | 255.29 |
| 2015-02-26 | 255.29 |
| 2015-02-25 | 257.35 |
| 2015-02-24 | 257.35 |
| 2015-02-23 | 255.29 |
| 2015-02-18 | 247.05 |
| 2015-02-17 | 232.64 |
| 2015-02-16 | 229.55 |
| 2015-02-13 | 228.52 |
| 2015-02-12 | 229.55 |
| 2015-02-11 | 227.49 |
| 2015-02-10 | 227.49 |
| 2015-02-09 | 225.43 |
| 2015-02-06 | 227.49 |
| 2015-02-05 | 224.40 |
| 2015-02-04 | 227.49 |
| 2015-02-03 | 227.49 |
| 2015-02-02 | 226.46 |
| 2015-01-30 | 227.49 |
| 2015-01-29 | 226.46 |
| 2015-01-28 | 224.40 |
| 2015-01-27 | 219.25 |
| 2015-01-26 | 217.19 |
| 2015-01-23 | 216.16 |
| 2015-01-22 | 211.01 |
| 2015-01-21 | 216.16 |
| 2015-01-20 | 212.04 |
| 2015-01-19 | 211.01 |
| 2015-01-16 | 218.22 |
| 2015-01-15 | 221.31 |
| 2015-01-14 | 229.55 |
| 2015-01-13 | 231.61 |
| 2015-01-12 | 232.64 |
| 2015-01-09 | 236.76 |
| 2015-01-08 | 235.73 |
| 2015-01-07 | 230.58 |
| 2015-01-06 | 226.46 |
| 2015-01-05 | 229.55 |
| 2015-01-02 | 228.52 |
| 2014-12-31 | 226.46 |
| 2014-12-30 | 219.25 |
| 2014-12-29 | 215.13 |
| 2014-12-24 | 209.98 |
| 2014-12-23 | 205.86 |
| 2014-12-22 | 208.95 |
| 2014-12-19 | 215.13 |
| 2014-12-18 | 222.34 |
| 2014-12-17 | 220.28 |
| 2014-12-16 | 229.55 |
| 2014-12-15 | 230.58 |
| 2014-12-12 | 230.58 |
| 2014-12-11 | 229.55 |
| 2014-12-10 | 232.64 |
| 2014-12-09 | 230.58 |
| 2014-12-08 | 229.55 |
| 2014-12-05 | 231.61 |
| 2014-12-04 | 232.64 |
| 2014-12-03 | 232.64 |
| 2014-12-02 | 234.70 |
| 2014-12-01 | 238.82 |
| 2014-11-28 | 238.82 |
| 2014-11-27 | 239.85 |
| 2014-11-26 | 240.88 |
| 2014-11-25 | 239.85 |
| 2014-11-24 | 240.88 |
| 2014-11-21 | 243.97 |
| 2014-11-20 | 245.00 |
| 2014-11-19 | 245.00 |
| 2014-11-18 | 243.97 |
| 2014-11-17 | 252.20 |
| 2014-11-14 | 255.29 |
| 2014-11-13 | 256.32 |
| 2014-11-12 | 256.32 |
| 2014-11-11 | 256.32 |
| 2014-11-10 | 253.23 |
| 2014-11-07 | 249.11 |
| 2014-11-06 | 251.17 |
| 2014-11-05 | 250.14 |
| 2014-11-04 | 256.32 |
| 2014-11-03 | 253.23 |
| 2014-10-31 | 250.14 |
| 2014-10-30 | 248.08 |
| 2014-10-29 | 248.08 |
| 2014-10-28 | 246.02 |
| 2014-10-27 | 242.94 |
| 2014-10-24 | 249.11 |
| 2014-10-23 | 243.97 |
| 2014-10-22 | 249.11 |
| 2014-10-21 | 247.05 |
| 2014-10-20 | 245.00 |
| 2014-10-17 | 245.00 |
| 2014-10-16 | 257.35 |
| 2014-10-15 | 261.47 |
| 2014-10-14 | 264.56 |
| 2014-10-13 | 265.59 |
| 2014-10-10 | 265.59 |
| 2014-10-09 | 268.68 |
| 2014-10-08 | 254.26 |
| 2014-10-07 | 255.29 |
| 2014-10-06 | 254.26 |
| 2014-10-03 | 254.26 |
| 2014-09-30 | 253.23 |
| 2014-09-29 | 258.38 |
| 2014-09-26 | 265.59 |
| 2014-09-25 | 266.62 |
| 2014-09-24 | 266.62 |
| 2014-09-23 | 266.62 |
| 2014-09-22 | 274.86 |
| 2014-09-19 | 274.86 |
| 2014-09-18 | 277.95 |
| 2014-09-17 | 284.13 |
| 2014-09-16 | 286.19 |
| 2014-09-15 | 289.28 |
| 2014-09-12 | 292.37 |
| 2014-09-11 | 292.37 |
| 2014-09-10 | 282.07 |
| 2014-09-08 | 282.07 |
| 2014-09-05 | 281.04 |
| 2014-09-04 | 286.19 |
| 2014-09-03 | 282.07 |
| 2014-09-02 | 286.16 |
| 2014-09-01 | 290.24 |
| 2014-08-29 | 286.16 |
| 2014-08-28 | 286.16 |
| 2014-08-27 | 298.41 |
| 2014-08-26 | 302.50 |
| 2014-08-25 | 267.77 |
| 2014-08-22 | 264.70 |
| 2014-08-21 | 267.77 |
| 2014-08-20 | 272.88 |
| 2014-08-19 | 269.81 |
| 2014-08-18 | 256.53 |
| 2014-08-15 | 258.57 |
| 2014-08-14 | 260.62 |
| 2014-08-13 | 263.68 |
| 2014-08-12 | 247.34 |
| 2014-08-11 | 234.06 |
| 2014-08-08 | 233.03 |
| 2014-08-07 | 233.03 |
| 2014-08-06 | 230.99 |
| 2014-08-05 | 233.03 |
| 2014-08-04 | 233.03 |
| 2014-08-01 | 234.06 |
| 2014-07-31 | 234.06 |
| 2014-07-30 | 233.03 |
| 2014-07-29 | 233.03 |
| 2014-07-28 | 233.03 |
| 2014-07-25 | 233.03 |
| 2014-07-24 | 234.06 |
| 2014-07-23 | 233.03 |
| 2014-07-22 | 232.01 |
| 2014-07-21 | 228.95 |
| 2014-07-18 | 227.93 |
| 2014-07-17 | 230.99 |
| 2014-07-16 | 224.86 |
| 2014-07-15 | 221.80 |
| 2014-07-14 | 222.82 |
| 2014-07-11 | 218.73 |
| 2014-07-10 | 218.73 |
| 2014-07-09 | 224.86 |
| 2014-07-08 | 216.69 |
| 2014-07-07 | 220.77 |
| 2014-07-04 | 221.80 |
| 2014-07-03 | 224.86 |
| 2014-07-02 | 223.84 |
| 2014-06-30 | 224.86 |
| 2014-06-27 | 227.93 |
| 2014-06-26 | 222.82 |
| 2014-06-25 | 223.84 |
| 2014-06-24 | 225.88 |
| 2014-06-23 | 226.90 |
| 2014-06-20 | 220.77 |
| 2014-06-19 | 219.75 |
| 2014-06-18 | 220.77 |
| 2014-06-17 | 224.86 |
| 2014-06-16 | 229.97 |
| 2014-06-13 | 230.99 |
| 2014-06-12 | 225.88 |
| 2014-06-11 | 228.95 |
| 2014-06-10 | 225.88 |
| 2014-06-09 | 224.86 |
| 2014-06-06 | 223.84 |
| 2014-06-05 | 222.82 |
| 2014-06-04 | 224.35 |
| 2014-06-03 | 225.36 |
| 2014-05-30 | 222.33 |
| 2014-05-29 | 218.29 |
| 2014-05-28 | 223.34 |
| 2014-05-27 | 222.33 |
| 2014-05-26 | 222.33 |
| 2014-05-23 | 216.27 |
| 2014-05-22 | 222.33 |
| 2014-05-21 | 216.27 |
| 2014-05-20 | 218.29 |
| 2014-05-19 | 221.32 |
| 2014-05-16 | 219.30 |
| 2014-05-15 | 223.34 |
| 2014-05-14 | 224.35 |
| 2014-05-13 | 222.33 |
| 2014-05-12 | 223.34 |
| 2014-05-09 | 225.36 |
| 2014-05-08 | 225.36 |
| 2014-05-07 | 224.35 |
| 2014-05-05 | 224.35 |
| 2014-05-02 | 228.39 |
| 2014-04-30 | 226.37 |
| 2014-04-29 | 228.39 |
| 2014-04-28 | 225.36 |
| 2014-04-25 | 233.44 |
| 2014-04-24 | 231.42 |
| 2014-04-23 | 231.42 |
| 2014-04-22 | 231.42 |
| 2014-04-17 | 231.42 |
| 2014-04-16 | 230.41 |
| 2014-04-15 | 231.42 |
| 2014-04-14 | 231.42 |
| 2014-04-11 | 234.45 |
| 2014-04-10 | 231.42 |
| 2014-04-09 | 228.39 |
| 2014-04-08 | 227.38 |
| 2014-04-07 | 225.36 |
| 2014-04-04 | 220.31 |
| 2014-04-03 | 218.29 |
| 2014-04-02 | 213.24 |
| 2014-04-01 | 212.22 |
| 2014-03-31 | 214.25 |
| 2014-03-28 | 212.22 |
| 2014-03-27 | 208.18 |
| 2014-03-26 | 206.16 |
| 2014-03-25 | 207.17 |
| 2014-03-24 | 207.17 |
| 2014-03-21 | 205.15 |
| 2014-03-20 | 207.17 |
| 2014-03-19 | 211.21 |
| 2014-03-18 | 208.18 |
| 2014-03-17 | 207.17 |
| 2014-03-14 | 210.20 |
| 2014-03-13 | 211.21 |
| 2014-03-12 | 210.20 |
| 2014-03-11 | 210.20 |
| 2014-03-10 | 216.27 |
| 2014-03-07 | 219.30 |
| 2014-03-06 | 223.34 |
| 2014-03-05 | 225.36 |
| 2014-03-04 | 217.28 |
| 2014-03-03 | 218.29 |
| 2014-02-28 | 224.35 |
| 2014-02-27 | 225.36 |
| 2014-02-26 | 225.36 |
| 2014-02-25 | 223.34 |
| 2014-02-24 | 226.37 |
| 2014-02-21 | 221.32 |
| 2014-02-20 | 221.32 |
| 2014-02-19 | 221.32 |
| 2014-02-18 | 220.31 |
| 2014-02-17 | 220.31 |
| 2014-02-14 | 221.32 |
| 2014-02-13 | 225.36 |
| 2014-02-12 | 229.40 |
| 2014-02-11 | 226.37 |
| 2014-02-10 | 218.29 |
| 2014-02-07 | 213.24 |
| 2014-02-06 | 208.18 |
| 2014-02-05 | 204.14 |
| 2014-02-04 | 205.15 |
| 2014-01-30 | 215.26 |
| 2014-01-29 | 216.27 |
| 2014-01-28 | 223.34 |
| 2014-01-27 | 226.37 |
| 2014-01-24 | 229.40 |
| 2014-01-23 | 233.44 |
| 2014-01-22 | 234.45 |
| 2014-01-21 | 235.47 |
| 2014-01-20 | 235.47 |
| 2014-01-17 | 239.51 |
| 2014-01-16 | 235.47 |
| 2014-01-15 | 238.50 |
| 2014-01-14 | 240.52 |
| 2014-01-13 | 235.47 |
| 2014-01-10 | 235.47 |
| 2014-01-09 | 238.50 |
| 2014-01-08 | 239.51 |
| 2014-01-07 | 235.47 |
| 2014-01-06 | 234.45 |
| 2014-01-03 | 232.43 |
| 2014-01-02 | 234.45 |
| 2013-12-31 | 233.44 |
| 2013-12-30 | 233.44 |
| 2013-12-27 | 226.37 |
| 2013-12-24 | 227.38 |
| 2013-12-23 | 225.36 |
| 2013-12-20 | 226.37 |
| 2013-12-19 | 221.32 |
| 2013-12-18 | 230.41 |
| 2013-12-17 | 228.39 |
| 2013-12-16 | 228.39 |
| 2013-12-13 | 230.41 |
| 2013-12-12 | 227.38 |
| 2013-12-11 | 226.37 |
| 2013-12-10 | 234.45 |
| 2013-12-09 | 233.44 |
| 2013-12-06 | 234.45 |
| 2013-12-05 | 239.51 |
| 2013-12-04 | 239.51 |
| 2013-12-03 | 236.48 |
| 2013-12-02 | 238.50 |
| 2013-11-29 | 239.51 |
| 2013-11-28 | 235.47 |
| 2013-11-27 | 234.45 |
| 2013-11-26 | 234.45 |
| 2013-11-25 | 235.47 |
| 2013-11-22 | 233.44 |
| 2013-11-21 | 229.40 |
| 2013-11-20 | 233.44 |
| 2013-11-19 | 230.41 |
| 2013-11-18 | 234.45 |
| 2013-11-15 | 228.39 |
| 2013-11-14 | 231.42 |
| 2013-11-13 | 229.40 |
| 2013-11-12 | 232.43 |
| 2013-11-11 | 229.40 |
| 2013-11-08 | 229.40 |
| 2013-11-07 | 230.41 |
| 2013-11-06 | 234.45 |
| 2013-11-05 | 228.39 |
| 2013-11-04 | 234.45 |
| 2013-11-01 | 237.49 |
| 2013-10-31 | 238.50 |
| 2013-10-30 | 243.55 |
| 2013-10-29 | 234.45 |
| 2013-10-28 | 230.41 |
| 2013-10-25 | 225.36 |
| 2013-10-24 | 225.36 |
| 2013-10-23 | 224.35 |
| 2013-10-22 | 230.41 |
| 2013-10-21 | 221.32 |
| 2013-10-18 | 219.30 |
| 2013-10-17 | 220.31 |
| 2013-10-16 | 221.32 |
| 2013-10-15 | 222.33 |
| 2013-10-11 | 229.40 |
| 2013-10-10 | 230.41 |
| 2013-10-09 | 231.42 |
| 2013-10-08 | 235.47 |
| 2013-10-07 | 236.48 |
| 2013-10-04 | 231.42 |
| 2013-10-03 | 235.47 |
| 2013-10-02 | 239.51 |
| 2013-09-30 | 223.34 |
| 2013-09-27 | 225.36 |
| 2013-09-26 | 221.32 |
| 2013-09-25 | 224.35 |
| 2013-09-24 | 202.12 |
| 2013-09-23 | 201.11 |
| 2013-09-19 | 201.11 |
| 2013-09-18 | 199.09 |
| 2013-09-17 | 199.09 |
| 2013-09-16 | 199.09 |
| 2013-09-13 | 198.08 |
| 2013-09-12 | 201.11 |
| 2013-09-11 | 200.10 |
| 2013-09-10 | 201.11 |
| 2013-09-09 | 200.10 |
| 2013-09-06 | 200.10 |
| 2013-09-05 | 199.09 |
| 2013-09-04 | 194.07 |
| 2013-09-03 | 194.07 |
| 2013-09-02 | 195.07 |
| 2013-08-30 | 191.06 |
| 2013-08-29 | 192.06 |
| 2013-08-28 | 187.05 |
| 2013-08-27 | 190.06 |
| 2013-08-26 | 191.06 |
| 2013-08-23 | 194.07 |
| 2013-08-22 | 192.06 |
| 2013-08-21 | 196.08 |
| 2013-08-20 | 196.08 |
| 2013-08-19 | 202.10 |
| 2013-08-16 | 204.11 |
| 2013-08-15 | 203.10 |
| 2013-08-13 | 202.10 |
| 2013-08-12 | 202.10 |
| 2013-08-09 | 203.10 |
| 2013-08-08 | 203.10 |
| 2013-08-07 | 205.11 |
| 2013-08-06 | 206.11 |
| 2013-08-05 | 208.12 |
| 2013-08-02 | 204.11 |
| 2013-08-01 | 205.11 |
| 2013-07-31 | 202.10 |
| 2013-07-30 | 206.11 |
| 2013-07-29 | 206.11 |
| 2013-07-26 | 208.12 |
| 2013-07-25 | 211.13 |
| 2013-07-24 | 203.10 |
| 2013-07-23 | 207.12 |
| 2013-07-22 | 209.13 |
| 2013-07-19 | 209.13 |
| 2013-07-18 | 209.13 |
| 2013-07-17 | 211.13 |
| 2013-07-16 | 214.14 |
| 2013-07-15 | 215.15 |
| 2013-07-12 | 211.13 |
| 2013-07-11 | 212.14 |
| 2013-07-10 | 208.12 |
| 2013-07-09 | 212.14 |
| 2013-07-08 | 214.14 |
| 2013-07-05 | 212.14 |
| 2013-07-04 | 213.14 |
| 2013-07-03 | 209.13 |
| 2013-07-02 | 219.16 |
| 2013-06-28 | 214.14 |
| 2013-06-27 | 204.11 |
| 2013-06-26 | 205.11 |
| 2013-06-25 | 196.08 |
| 2013-06-24 | 199.09 |
| 2013-06-21 | 198.09 |
| 2013-06-20 | 201.10 |
| 2013-06-19 | 201.10 |
| 2013-06-18 | 203.10 |
| 2013-06-17 | 204.11 |
| 2013-06-14 | 202.10 |
| 2013-06-13 | 202.10 |
| 2013-06-11 | 208.12 |
| 2013-06-10 | 212.14 |
| 2013-06-07 | 209.13 |
| 2013-06-06 | 209.13 |
| 2013-06-05 | 211.13 |
| 2013-06-04 | 207.12 |
| 2013-06-03 | 214.01 |
| 2013-05-31 | 216.96 |
| 2013-05-30 | 214.01 |
| 2013-05-29 | 214.01 |
| 2013-05-28 | 218.93 |
| 2013-05-27 | 215.98 |
| 2013-05-24 | 216.96 |
| 2013-05-23 | 214.99 |
| 2013-05-22 | 215.98 |
| 2013-05-21 | 214.01 |
| 2013-05-20 | 214.01 |
| 2013-05-16 | 214.01 |
| 2013-05-15 | 213.02 |
| 2013-05-14 | 214.01 |
| 2013-05-13 | 215.98 |
| 2013-05-10 | 218.93 |
| 2013-05-09 | 217.95 |
| 2013-05-08 | 216.96 |
| 2013-05-07 | 217.95 |
| 2013-05-06 | 218.93 |
| 2013-05-03 | 224.84 |
| 2013-05-02 | 221.88 |
| 2013-04-30 | 223.85 |
| 2013-04-29 | 222.87 |
| 2013-04-26 | 220.90 |
| 2013-04-25 | 221.88 |
| 2013-04-24 | 223.85 |
| 2013-04-23 | 220.90 |
| 2013-04-22 | 221.88 |
| 2013-04-19 | 222.87 |
| 2013-04-18 | 223.85 |
| 2013-04-17 | 224.84 |
| 2013-04-16 | 225.82 |
| 2013-04-15 | 227.79 |
| 2013-04-12 | 227.79 |
| 2013-04-11 | 227.79 |
| 2013-04-10 | 227.79 |
| 2013-04-09 | 224.84 |
| 2013-04-08 | 225.82 |
| 2013-04-05 | 225.82 |
| 2013-04-03 | 231.73 |
| 2013-04-02 | 244.52 |
| 2013-03-28 | 225.82 |
| 2013-03-27 | 226.81 |
| 2013-03-26 | 229.76 |
| 2013-03-25 | 230.74 |
| 2013-03-22 | 233.70 |
| 2013-03-21 | 224.84 |
| 2013-03-20 | 221.88 |
| 2013-03-19 | 215.98 |
| 2013-03-18 | 218.93 |
| 2013-03-15 | 224.84 |
| 2013-03-14 | 227.79 |
| 2013-03-13 | 220.90 |
| 2013-03-12 | 228.77 |
| 2013-03-11 | 235.66 |
| 2013-03-08 | 236.65 |
| 2013-03-07 | 237.63 |
| 2013-03-06 | 237.63 |
| 2013-03-05 | 234.68 |
| 2013-03-04 | 234.68 |
| 2013-03-01 | 234.68 |
| 2013-02-28 | 238.62 |
| 2013-02-27 | 234.68 |
| 2013-02-26 | 236.65 |
| 2013-02-25 | 239.60 |
| 2013-02-22 | 241.57 |
| 2013-02-21 | 244.52 |
| 2013-02-20 | 253.38 |
| 2013-02-19 | 243.54 |
| 2013-02-18 | 245.51 |
| 2013-02-15 | 252.40 |
| 2013-02-14 | 252.40 |
| 2013-02-08 | 251.41 |
| 2013-02-07 | 244.52 |
| 2013-02-06 | 246.49 |
| 2013-02-05 | 236.65 |
| 2013-02-04 | 238.62 |
| 2013-02-01 | 237.63 |
| 2013-01-31 | 238.62 |
| 2013-01-30 | 238.62 |
| 2013-01-29 | 237.63 |
| 2013-01-28 | 240.59 |
| 2013-01-25 | 238.62 |
| 2013-01-24 | 242.56 |
| 2013-01-23 | 252.40 |
| 2013-01-22 | 256.34 |
| 2013-01-21 | 252.40 |
| 2013-01-18 | 253.38 |
| 2013-01-17 | 248.46 |
| 2013-01-16 | 246.49 |
| 2013-01-15 | 249.45 |
| 2013-01-14 | 252.40 |
| 2013-01-11 | 248.46 |
| 2013-01-10 | 253.38 |
| 2013-01-09 | 247.48 |
| 2013-01-08 | 246.49 |
| 2013-01-07 | 250.43 |
| 2013-01-04 | 252.40 |
| 2013-01-03 | 250.43 |
| 2013-01-02 | 245.51 |
| 2012-12-31 | 235.66 |
| 2012-12-28 | 227.79 |
| 2012-12-27 | 221.88 |
| 2012-12-24 | 220.90 |
| 2012-12-21 | 222.87 |
| 2012-12-20 | 222.87 |
| 2012-12-19 | 225.82 |
| 2012-12-18 | 224.84 |
| 2012-12-17 | 225.82 |
| 2012-12-14 | 224.84 |
| 2012-12-13 | 223.85 |
| 2012-12-12 | 229.76 |
| 2012-12-11 | 229.76 |
| 2012-12-10 | 228.77 |
| 2012-12-07 | 227.79 |
| 2012-12-06 | 226.81 |
| 2012-12-05 | 223.85 |
| 2012-12-04 | 223.85 |
| 2012-12-03 | 214.99 |
| 2012-11-30 | 213.02 |
| 2012-11-29 | 213.02 |
| 2012-11-28 | 213.02 |
| 2012-11-27 | 211.06 |
| 2012-11-26 | 214.99 |
| 2012-11-23 | 214.99 |
| 2012-11-22 | 211.06 |
| 2012-11-21 | 212.04 |
| 2012-11-20 | 212.04 |
| 2012-11-19 | 209.09 |
| 2012-11-16 | 211.06 |
| 2012-11-15 | 211.06 |
| 2012-11-14 | 213.02 |
| 2012-11-13 | 210.07 |
| 2012-11-12 | 212.04 |
| 2012-11-09 | 212.04 |
| 2012-11-08 | 212.04 |
| 2012-11-07 | 217.95 |
| 2012-11-06 | 217.95 |
| 2012-11-05 | 214.01 |
| 2012-11-02 | 214.99 |
| 2012-11-01 | 213.02 |
| 2012-10-31 | 209.09 |
| 2012-10-30 | 206.13 |
| 2012-10-29 | 203.18 |
| 2012-10-26 | 205.15 |
| 2012-10-25 | 211.06 |
| 2012-10-24 | 214.01 |
| 2012-10-22 | 211.06 |
| 2012-10-19 | 214.01 |
| 2012-10-18 | 213.02 |
| 2012-10-17 | 205.15 |
| 2012-10-16 | 204.17 |
| 2012-10-15 | 204.17 |
| 2012-10-12 | 205.15 |
| 2012-10-11 | 205.15 |
| 2012-10-10 | 206.13 |
| 2012-10-09 | 203.18 |
| 2012-10-08 | 201.21 |
| 2012-10-05 | 204.17 |
| 2012-10-04 | 202.20 |
| 2012-10-03 | 200.23 |
| 2012-09-28 | 201.21 |
| 2012-09-27 | 200.23 |
| 2012-09-26 | 199.24 |
| 2012-09-25 | 203.18 |
| 2012-09-24 | 201.21 |
| 2012-09-21 | 200.23 |
| 2012-09-20 | 200.23 |
| 2012-09-19 | 205.15 |
| 2012-09-18 | 202.20 |
| 2012-09-17 | 201.21 |
| 2012-09-14 | 203.18 |
| 2012-09-13 | 198.26 |
| 2012-09-12 | 199.24 |
| 2012-09-11 | 201.21 |
| 2012-09-10 | 202.20 |
| 2012-09-07 | 196.29 |
| 2012-09-06 | 191.37 |
| 2012-09-05 | 194.30 |
| 2012-09-04 | 193.32 |
| 2012-09-03 | 197.24 |
| 2012-08-31 | 193.32 |
| 2012-08-30 | 189.41 |
| 2012-08-29 | 198.21 |
| 2012-08-28 | 198.21 |
| 2012-08-27 | 198.21 |
| 2012-08-24 | 202.12 |
| 2012-08-23 | 205.06 |
| 2012-08-22 | 189.41 |
| 2012-08-21 | 200.17 |
| 2012-08-20 | 202.12 |
| 2012-08-17 | 200.17 |
| 2012-08-16 | 200.17 |
| 2012-08-15 | 198.21 |
| 2012-08-14 | 197.24 |
| 2012-08-13 | 196.26 |
| 2012-08-10 | 200.17 |
| 2012-08-09 | 207.99 |
| 2012-08-08 | 207.99 |
| 2012-08-07 | 197.24 |
| 2012-08-06 | 188.44 |
| 2012-08-03 | 186.48 |
| 2012-08-02 | 188.44 |
| 2012-08-01 | 188.44 |
| 2012-07-31 | 189.41 |
| 2012-07-30 | 186.48 |
| 2012-07-27 | 184.52 |
| 2012-07-26 | 186.48 |
| 2012-07-25 | 184.52 |
| 2012-07-24 | 187.46 |
| 2012-07-23 | 186.48 |
| 2012-07-20 | 188.44 |
| 2012-07-19 | 192.35 |
| 2012-07-18 | 192.35 |
| 2012-07-17 | 191.37 |
| 2012-07-16 | 188.44 |
| 2012-07-13 | 189.41 |
| 2012-07-12 | 185.50 |
| 2012-07-11 | 188.44 |
| 2012-07-10 | 189.41 |
| 2012-07-09 | 190.39 |
| 2012-07-06 | 190.39 |
| 2012-07-05 | 191.37 |
| 2012-07-04 | 191.37 |
| 2012-07-03 | 192.35 |
| 2012-06-29 | 189.41 |
| 2012-06-28 | 189.41 |
| 2012-06-27 | 191.37 |
| 2012-06-26 | 192.35 |
| 2012-06-25 | 189.41 |
| 2012-06-22 | 191.37 |
| 2012-06-21 | 189.41 |
| 2012-06-20 | 191.37 |
| 2012-06-19 | 189.41 |
| 2012-06-18 | 192.35 |
| 2012-06-15 | 190.39 |
| 2012-06-14 | 188.44 |
| 2012-06-13 | 190.39 |
| 2012-06-12 | 188.44 |
| 2012-06-11 | 194.30 |
| 2012-06-08 | 185.50 |
| 2012-06-07 | 192.35 |
| 2012-06-06 | 191.37 |
| 2012-06-05 | 189.41 |
| 2012-06-04 | 196.26 |
| 2012-06-01 | 199.12 |
| 2012-05-31 | 195.30 |
| 2012-05-30 | 191.48 |
| 2012-05-29 | 196.26 |
| 2012-05-28 | 188.61 |
| 2012-05-25 | 186.70 |
| 2012-05-24 | 188.61 |
| 2012-05-23 | 187.66 |
| 2012-05-22 | 195.30 |
| 2012-05-21 | 192.43 |
| 2012-05-18 | 185.75 |
| 2012-05-17 | 191.48 |
| 2012-05-16 | 189.57 |
| 2012-05-15 | 200.08 |
| 2012-05-14 | 199.12 |
| 2012-05-11 | 203.90 |
| 2012-05-10 | 207.73 |
| 2012-05-09 | 207.73 |
| 2012-05-08 | 215.37 |
| 2012-05-07 | 218.24 |
| 2012-05-04 | 224.93 |
| 2012-05-03 | 226.84 |
| 2012-05-02 | 225.88 |
| 2012-04-30 | 223.02 |
| 2012-04-27 | 219.19 |
| 2012-04-26 | 225.88 |
| 2012-04-25 | 223.02 |
| 2012-04-24 | 223.97 |
| 2012-04-23 | 228.75 |
| 2012-04-20 | 222.06 |
| 2012-04-19 | 222.06 |
| 2012-04-18 | 222.06 |
| 2012-04-17 | 220.15 |
| 2012-04-16 | 223.97 |
| 2012-04-13 | 222.06 |
| 2012-04-12 | 220.15 |
| 2012-04-11 | 221.11 |
| 2012-04-10 | 226.84 |
| 2012-04-05 | 222.06 |
| 2012-04-03 | 221.11 |
| 2012-04-02 | 217.28 |
| 2012-03-30 | 220.15 |
| 2012-03-29 | 224.93 |
| 2012-03-28 | 224.93 |
| 2012-03-27 | 230.66 |
| 2012-03-26 | 223.02 |
| 2012-03-23 | 221.11 |
| 2012-03-22 | 222.06 |
| 2012-03-21 | 228.75 |
| 2012-03-20 | 237.35 |
| 2012-03-19 | 239.26 |
| 2012-03-16 | 244.04 |
| 2012-03-15 | 244.04 |
| 2012-03-14 | 245.95 |
| 2012-03-13 | 245.95 |
| 2012-03-12 | 241.17 |
| 2012-03-09 | 245.95 |
| 2012-03-08 | 243.09 |
| 2012-03-07 | 238.31 |
| 2012-03-06 | 245.00 |
| 2012-03-05 | 259.33 |
| 2012-03-02 | 265.07 |
| 2012-03-01 | 249.78 |
| 2012-02-29 | 251.69 |
| 2012-02-28 | 253.60 |
| 2012-02-27 | 245.95 |
| 2012-02-24 | 249.78 |
| 2012-02-23 | 250.73 |
| 2012-02-22 | 251.69 |
| 2012-02-21 | 252.64 |
| 2012-02-20 | 253.60 |
| 2012-02-17 | 249.78 |
| 2012-02-16 | 243.09 |
| 2012-02-15 | 249.78 |
| 2012-02-14 | 244.04 |
| 2012-02-13 | 243.09 |
| 2012-02-10 | 246.91 |
| 2012-02-09 | 251.69 |
| 2012-02-08 | 245.00 |
| 2012-02-07 | 232.57 |
| 2012-02-06 | 225.88 |
| 2012-02-03 | 221.11 |
| 2012-02-02 | 215.37 |
| 2012-02-01 | 211.55 |
| 2012-01-31 | 214.42 |
| 2012-01-30 | 215.37 |
| 2012-01-27 | 223.02 |
| 2012-01-26 | 226.84 |
| 2012-01-20 | 223.02 |
| 2012-01-19 | 223.02 |
| 2012-01-18 | 209.64 |
| 2012-01-17 | 209.64 |
| 2012-01-16 | 205.81 |
| 2012-01-13 | 207.73 |
| 2012-01-12 | 209.64 |
| 2012-01-11 | 210.59 |
| 2012-01-10 | 207.73 |
| 2012-01-09 | 209.64 |
| 2012-01-06 | 208.68 |
| 2012-01-05 | 211.55 |
| 2012-01-04 | 211.55 |
| 2012-01-03 | 209.64 |
| 2011-12-30 | 211.55 |
| 2011-12-29 | 208.68 |
| 2011-12-28 | 202.95 |
| 2011-12-23 | 199.12 |
| 2011-12-22 | 195.30 |
| 2011-12-21 | 197.21 |
| 2011-12-20 | 192.43 |
| 2011-12-19 | 190.52 |
| 2011-12-16 | 191.48 |
| 2011-12-15 | 189.57 |
| 2011-12-14 | 192.43 |
| 2011-12-13 | 186.70 |
| 2011-12-12 | 194.35 |
| 2011-12-09 | 201.04 |
| 2011-12-08 | 203.90 |
| 2011-12-07 | 205.81 |
| 2011-12-06 | 204.86 |
| 2011-12-05 | 208.68 |
| 2011-12-02 | 211.55 |
| 2011-12-01 | 210.59 |
| 2011-11-30 | 196.26 |
| 2011-11-29 | 206.77 |
| 2011-11-28 | 201.04 |
| 2011-11-25 | 203.90 |
| 2011-11-24 | 204.86 |
| 2011-11-23 | 206.77 |
| 2011-11-22 | 210.59 |
| 2011-11-21 | 217.28 |
| 2011-11-18 | 219.19 |
| 2011-11-17 | 221.11 |
| 2011-11-16 | 223.02 |
| 2011-11-15 | 226.84 |
| 2011-11-14 | 226.84 |
| 2011-11-11 | 227.79 |
| 2011-11-10 | 222.06 |
| 2011-11-09 | 232.57 |
| 2011-11-08 | 224.93 |
| 2011-11-07 | 224.93 |
| 2011-11-04 | 223.02 |
| 2011-11-03 | 213.46 |
| 2011-11-02 | 213.46 |
| 2011-11-01 | 218.24 |
| 2011-10-31 | 222.06 |
| 2011-10-28 | 223.02 |
| 2011-10-27 | 230.66 |
| 2011-10-26 | 211.55 |
| 2011-10-25 | 209.64 |
| 2011-10-24 | 208.68 |
| 2011-10-21 | 205.81 |
| 2011-10-20 | 184.79 |
| 2011-10-19 | 181.92 |
| 2011-10-18 | 175.23 |
| 2011-10-17 | 203.90 |
| 2011-10-14 | 196.26 |
| 2011-10-13 | 205.81 |
| 2011-10-12 | 193.39 |
| 2011-10-11 | 185.75 |
| 2011-10-10 | 181.92 |
| 2011-10-07 | 170.45 |
| 2011-10-06 | 153.25 |
| 2011-10-04 | 147.52 |
| 2011-10-03 | 146.56 |
| 2011-09-30 | 162.81 |
| 2011-09-28 | 162.81 |
| 2011-09-27 | 165.68 |
| 2011-09-26 | 146.56 |
| 2011-09-23 | 171.41 |
| 2011-09-22 | 180.01 |
| 2011-09-21 | 190.52 |
| 2011-09-20 | 194.35 |
| 2011-09-19 | 204.86 |
| 2011-09-16 | 215.37 |
| 2011-09-15 | 207.73 |
| 2011-09-14 | 211.52 |
| 2011-09-12 | 219.12 |
| 2011-09-09 | 229.57 |
| 2011-09-08 | 225.77 |
| 2011-09-07 | 229.57 |
| 2011-09-06 | 225.77 |
| 2011-09-05 | 230.52 |
| 2011-09-02 | 238.12 |
| 2011-09-01 | 235.27 |
| 2011-08-31 | 241.92 |
| 2011-08-30 | 232.42 |
| 2011-08-29 | 219.12 |
| 2011-08-26 | 218.17 |
| 2011-08-25 | 222.92 |
| 2011-08-24 | 227.67 |
| 2011-08-23 | 233.37 |
| 2011-08-22 | 222.92 |
| 2011-08-19 | 232.42 |
| 2011-08-18 | 245.72 |
| 2011-08-17 | 249.52 |
| 2011-08-16 | 245.72 |
| 2011-08-15 | 241.92 |
| 2011-08-12 | 232.42 |
| 2011-08-11 | 237.17 |
| 2011-08-10 | 238.12 |
| 2011-08-09 | 246.67 |
| 2011-08-08 | 249.52 |
| 2011-08-05 | 267.56 |
| 2011-08-04 | 285.61 |
| 2011-08-03 | 285.61 |
| 2011-08-02 | 286.56 |
| 2011-08-01 | 297.95 |
| 2011-07-29 | 297.95 |
| 2011-07-28 | 296.05 |
| 2011-07-27 | 302.70 |
| 2011-07-26 | 307.45 |
| 2011-07-25 | 307.45 |
| 2011-07-22 | 311.25 |
| 2011-07-21 | 305.55 |
| 2011-07-20 | 307.45 |
| 2011-07-19 | 303.65 |
| 2011-07-18 | 303.65 |
| 2011-07-15 | 304.60 |
| 2011-07-14 | 309.35 |
| 2011-07-13 | 313.15 |
| 2011-07-12 | 304.60 |
| 2011-07-11 | 313.15 |
| 2011-07-08 | 316.95 |
| 2011-07-07 | 318.85 |
| 2011-07-06 | 312.20 |
| 2011-07-05 | 319.80 |
| 2011-07-04 | 325.50 |
| 2011-06-30 | 315.05 |
| 2011-06-29 | 317.90 |
| 2011-06-28 | 313.15 |
| 2011-06-27 | 304.60 |
| 2011-06-24 | 307.45 |
| 2011-06-23 | 301.75 |
| 2011-06-22 | 303.65 |
| 2011-06-21 | 305.55 |
| 2011-06-20 | 297.95 |
| 2011-06-17 | 299.85 |
| 2011-06-16 | 305.55 |
| 2011-06-15 | 308.40 |
| 2011-06-14 | 288.46 |
| 2011-06-13 | 287.51 |
| 2011-06-10 | 287.51 |
| 2011-06-09 | 293.20 |
| 2011-06-08 | 300.80 |
| 2011-06-07 | 312.20 |
| 2011-06-03 | 317.90 |
| 2011-06-02 | 320.75 |
| 2011-06-01 | 326.45 |
| 2011-05-31 | 337.84 |
| 2011-05-30 | 329.07 |
| 2011-05-27 | 329.95 |
| 2011-05-26 | 329.95 |
| 2011-05-25 | 329.07 |
| 2011-05-24 | 325.56 |
| 2011-05-23 | 322.05 |
| 2011-05-20 | 328.19 |
| 2011-05-19 | 333.46 |
| 2011-05-18 | 336.09 |
| 2011-05-17 | 334.33 |
| 2011-05-16 | 335.21 |
| 2011-05-13 | 336.97 |
| 2011-05-12 | 338.72 |
| 2011-05-11 | 340.48 |
| 2011-05-09 | 333.46 |
| 2011-05-06 | 336.97 |
| 2011-05-05 | 331.70 |
| 2011-05-04 | 333.46 |
| 2011-05-03 | 337.84 |
| 2011-04-29 | 338.72 |
| 2011-04-28 | 337.84 |
| 2011-04-27 | 343.99 |
| 2011-04-26 | 343.99 |
| 2011-04-21 | 346.62 |
| 2011-04-20 | 350.13 |
| 2011-04-19 | 349.25 |
| 2011-04-18 | 351.88 |
| 2011-04-15 | 351.88 |
| 2011-04-14 | 351.01 |
| 2011-04-13 | 351.88 |
| 2011-04-12 | 347.50 |
| 2011-04-11 | 353.64 |
| 2011-04-08 | 351.01 |
| 2011-04-07 | 343.99 |
| 2011-04-06 | 343.99 |
| 2011-04-04 | 337.84 |
| 2011-04-01 | 342.23 |
| 2011-03-31 | 338.72 |
| 2011-03-30 | 336.09 |
| 2011-03-29 | 336.97 |
| 2011-03-28 | 339.60 |
| 2011-03-25 | 340.48 |
| 2011-03-24 | 340.48 |
| 2011-03-23 | 371.19 |
| 2011-03-22 | 365.92 |
| 2011-03-21 | 362.41 |
| 2011-03-18 | 345.74 |
| 2011-03-17 | 329.95 |
| 2011-03-16 | 348.37 |
| 2011-03-15 | 344.86 |
| 2011-03-14 | 347.50 |
| 2011-03-11 | 347.50 |
| 2011-03-10 | 355.39 |
| 2011-03-09 | 346.62 |
| 2011-03-08 | 320.30 |
| 2011-03-07 | 321.17 |
| 2011-03-04 | 318.54 |
| 2011-03-03 | 313.28 |
| 2011-03-02 | 312.40 |
| 2011-03-01 | 310.64 |
| 2011-02-28 | 304.50 |
| 2011-02-25 | 298.36 |
| 2011-02-24 | 286.08 |
| 2011-02-23 | 292.22 |
| 2011-02-22 | 293.09 |
| 2011-02-21 | 304.50 |
| 2011-02-18 | 307.13 |
| 2011-02-17 | 306.26 |
| 2011-02-16 | 305.38 |
| 2011-02-15 | 306.26 |
| 2011-02-14 | 308.89 |
| 2011-02-11 | 301.87 |
| 2011-02-10 | 302.75 |
| 2011-02-09 | 308.01 |
| 2011-02-08 | 311.52 |
| 2011-02-07 | 315.03 |
| 2011-02-02 | 314.15 |
| 2011-02-01 | 307.13 |
| 2011-01-31 | 306.26 |
| 2011-01-28 | 300.99 |
| 2011-01-27 | 306.26 |
| 2011-01-26 | 293.97 |
| 2011-01-25 | 299.24 |
| 2011-01-24 | 300.11 |
| 2011-01-21 | 304.50 |
| 2011-01-20 | 309.77 |
| 2011-01-19 | 320.30 |
| 2011-01-18 | 322.05 |
| 2011-01-17 | 316.79 |
| 2011-01-14 | 324.68 |
| 2011-01-13 | 332.58 |
| 2011-01-12 | 330.82 |
| 2011-01-11 | 308.89 |
| 2011-01-10 | 310.64 |
| 2011-01-07 | 314.15 |
| 2011-01-06 | 320.30 |
| 2011-01-05 | 321.17 |
| 2011-01-04 | 314.15 |
| 2011-01-03 | 308.01 |
| 2010-12-31 | 300.11 |
| 2010-12-30 | 302.75 |
| 2010-12-29 | 305.38 |
| 2010-12-28 | 308.89 |
| 2010-12-24 | 318.54 |
| 2010-12-23 | 317.66 |
| 2010-12-22 | 315.91 |
| 2010-12-21 | 318.54 |
| 2010-12-20 | 303.62 |
| 2010-12-17 | 325.56 |
| 2010-12-16 | 311.52 |
| 2010-12-15 | 292.22 |
| 2010-12-14 | 286.08 |
| 2010-12-13 | 272.91 |
| 2010-12-10 | 273.79 |
| 2010-12-09 | 272.04 |
| 2010-12-08 | 272.04 |
| 2010-12-07 | 276.42 |
| 2010-12-06 | 282.57 |
| 2010-12-03 | 283.44 |
| 2010-12-02 | 277.30 |
| 2010-12-01 | 276.42 |
| 2010-11-30 | 268.53 |
| 2010-11-29 | 269.40 |
| 2010-11-26 | 265.89 |
| 2010-11-25 | 272.91 |
| 2010-11-24 | 265.89 |
| 2010-11-23 | 262.38 |
| 2010-11-22 | 272.91 |
| 2010-11-19 | 276.42 |
| 2010-11-18 | 277.30 |
| 2010-11-17 | 259.75 |
| 2010-11-16 | 275.55 |
| 2010-11-15 | 283.44 |
| 2010-11-12 | 300.11 |
| 2010-11-11 | 317.66 |
| 2010-11-10 | 320.30 |
| 2010-11-09 | 324.68 |
| 2010-11-08 | 328.19 |
| 2010-11-05 | 324.68 |
| 2010-11-04 | 329.07 |
| 2010-11-03 | 329.95 |
| 2010-11-02 | 330.82 |
| 2010-11-01 | 321.17 |
| 2010-10-29 | 313.28 |
| 2010-10-28 | 312.40 |
| 2010-10-27 | 316.79 |
| 2010-10-26 | 322.93 |
| 2010-10-25 | 332.58 |
| 2010-10-22 | 314.15 |
| 2010-10-21 | 315.91 |
| 2010-10-20 | 314.15 |
| 2010-10-19 | 325.56 |
| 2010-10-18 | 332.58 |
| 2010-10-15 | 336.97 |
| 2010-10-14 | 336.97 |
| 2010-10-13 | 337.84 |
| 2010-10-12 | 331.70 |
| 2010-10-11 | 331.70 |
| 2010-10-08 | 353.64 |
| 2010-10-07 | 356.27 |
| 2010-10-06 | 336.97 |
| 2010-10-05 | 341.35 |
| 2010-10-04 | 325.56 |
| 2010-09-30 | 308.01 |
| 2010-09-29 | 297.48 |
| 2010-09-28 | 303.62 |
| 2010-09-27 | 298.36 |
| 2010-09-24 | 286.08 |
| 2010-09-22 | 288.71 |
| 2010-09-21 | 291.34 |
| 2010-09-20 | 285.20 |
| 2010-09-17 | 290.46 |
| 2010-09-16 | 280.81 |
| 2010-09-15 | 280.81 |
| 2010-09-14 | 286.92 |
| 2010-09-13 | 288.67 |
| 2010-09-10 | 285.18 |
| 2010-09-09 | 287.80 |
| 2010-09-08 | 293.04 |
| 2010-09-07 | 300.03 |
| 2010-09-06 | 305.27 |
| 2010-09-03 | 296.53 |
| 2010-09-02 | 287.80 |
| 2010-09-01 | 279.94 |
| 2010-08-31 | 271.20 |
| 2010-08-30 | 276.44 |
| 2010-08-27 | 273.82 |
| 2010-08-26 | 281.68 |
| 2010-08-25 | 291.29 |
| 2010-08-24 | 291.29 |
| 2010-08-23 | 296.53 |
| 2010-08-20 | 308.76 |
| 2010-08-19 | 298.28 |
| 2010-08-18 | 303.52 |
| 2010-08-17 | 307.01 |
| 2010-08-16 | 321.86 |
| 2010-08-13 | 303.52 |
| 2010-08-12 | 292.16 |
| 2010-08-11 | 270.33 |
| 2010-08-10 | 280.81 |
| 2010-08-09 | 286.05 |
| 2010-08-06 | 274.70 |
| 2010-08-05 | 271.20 |
| 2010-08-04 | 274.70 |
| 2010-08-03 | 278.19 |
| 2010-08-02 | 278.19 |
| 2010-07-30 | 267.71 |
| 2010-07-29 | 275.57 |
| 2010-07-28 | 268.58 |
| 2010-07-27 | 272.95 |
| 2010-07-26 | 265.96 |
| 2010-07-23 | 266.84 |
| 2010-07-22 | 254.61 |
| 2010-07-21 | 251.99 |
| 2010-07-20 | 245.00 |
| 2010-07-19 | 236.27 |
| 2010-07-16 | 240.63 |
| 2010-07-15 | 238.01 |
| 2010-07-14 | 240.63 |
| 2010-07-13 | 235.39 |
| 2010-07-12 | 245.00 |
| 2010-07-09 | 241.51 |
| 2010-07-08 | 235.39 |
| 2010-07-07 | 234.52 |
| 2010-07-06 | 236.27 |
| 2010-07-05 | 224.91 |
| 2010-07-02 | 227.53 |
| 2010-06-30 | 233.65 |
| 2010-06-29 | 236.27 |
| 2010-06-28 | 247.62 |
| 2010-06-25 | 249.37 |
| 2010-06-24 | 251.11 |
| 2010-06-23 | 255.48 |
| 2010-06-22 | 254.61 |
| 2010-06-21 | 261.60 |
| 2010-06-18 | 240.63 |
| 2010-06-17 | 236.27 |
| 2010-06-15 | 235.39 |
| 2010-06-14 | 237.14 |
| 2010-06-11 | 231.90 |
| 2010-06-10 | 229.28 |
| 2010-06-09 | 225.79 |
| 2010-06-08 | 231.03 |
| 2010-06-07 | 231.90 |
| 2010-06-04 | 238.01 |
| 2010-06-03 | 239.76 |
| 2010-06-02 | 238.89 |
| 2010-06-01 | 235.39 |
| 2010-05-31 | 245.00 |
| 2010-05-28 | 247.62 |
| 2010-05-27 | 227.53 |
| 2010-05-26 | 214.43 |
| 2010-05-25 | 212.33 |
| 2010-05-24 | 231.11 |
| 2010-05-20 | 214.89 |
| 2010-05-19 | 228.55 |
| 2010-05-18 | 243.06 |
| 2010-05-17 | 236.23 |
| 2010-05-14 | 245.62 |
| 2010-05-13 | 245.62 |
| 2010-05-12 | 245.62 |
| 2010-05-11 | 242.20 |
| 2010-05-10 | 249.03 |
| 2010-05-07 | 227.70 |
| 2010-05-06 | 233.67 |
| 2010-05-05 | 248.18 |
| 2010-05-04 | 266.10 |
| 2010-05-03 | 273.78 |
| 2010-04-30 | 284.02 |
| 2010-04-29 | 279.75 |
| 2010-04-28 | 286.58 |
| 2010-04-27 | 294.26 |
| 2010-04-26 | 301.09 |
| 2010-04-23 | 292.55 |
| 2010-04-22 | 308.77 |
| 2010-04-21 | 303.65 |
| 2010-04-20 | 290.84 |
| 2010-04-19 | 278.90 |
| 2010-04-16 | 295.11 |
| 2010-04-15 | 305.35 |
| 2010-04-14 | 313.03 |
| 2010-04-13 | 312.18 |
| 2010-04-12 | 322.42 |
| 2010-04-09 | 331.81 |
| 2010-04-08 | 336.07 |
| 2010-04-07 | 336.07 |
| 2010-04-01 | 319.01 |
| 2010-03-31 | 313.03 |
| 2010-03-30 | 318.15 |
| 2010-03-29 | 290.84 |
| 2010-03-26 | 284.02 |
| 2010-03-25 | 275.48 |
| 2010-03-24 | 270.36 |
| 2010-03-23 | 255.00 |
| 2010-03-22 | 271.22 |
| 2010-03-19 | 249.03 |
| 2010-03-18 | 242.20 |
| 2010-03-17 | 243.91 |
| 2010-03-16 | 236.23 |
| 2010-03-15 | 244.76 |
| 2010-03-12 | 247.32 |
| 2010-03-11 | 249.03 |
| 2010-03-10 | 252.44 |
| 2010-03-09 | 227.70 |
| 2010-03-08 | 225.13 |
| 2010-03-05 | 223.43 |
| 2010-03-04 | 224.28 |
| 2010-03-03 | 231.96 |
| 2010-03-02 | 238.79 |
| 2010-03-01 | 233.67 |
| 2010-02-26 | 223.43 |
| 2010-02-25 | 220.87 |
| 2010-02-24 | 225.99 |
| 2010-02-23 | 226.84 |
| 2010-02-22 | 217.45 |
| 2010-02-19 | 215.75 |
| 2010-02-18 | 225.13 |
| 2010-02-17 | 219.16 |
| 2010-02-12 | 221.72 |
| 2010-02-11 | 222.57 |
| 2010-02-10 | 208.92 |
| 2010-02-09 | 206.36 |
| 2010-02-08 | 204.65 |
| 2010-02-05 | 211.48 |
| 2010-02-04 | 218.31 |
| 2010-02-03 | 228.55 |
| 2010-02-02 | 218.31 |
| 2010-02-01 | 219.16 |
| 2010-01-29 | 210.63 |
| 2010-01-28 | 214.04 |
| 2010-01-27 | 209.77 |
| 2010-01-26 | 221.72 |
| 2010-01-25 | 237.08 |
| 2010-01-22 | 242.20 |
| 2010-01-21 | 244.76 |
| 2010-01-20 | 260.98 |
| 2010-01-19 | 272.07 |
| 2010-01-18 | 258.42 |
| 2010-01-15 | 249.88 |
| 2010-01-14 | 253.30 |
| 2010-01-13 | 267.80 |
| 2010-01-12 | 268.66 |
| 2010-01-11 | 243.06 |
| 2010-01-08 | 235.38 |
| 2010-01-07 | 256.71 |
| 2010-01-06 | 222.57 |
| 2010-01-05 | 179.91 |
| 2010-01-04 | 174.79 |
| 2009-12-31 | 182.47 |
| 2009-12-30 | 183.32 |
| 2009-12-29 | 184.17 |
| 2009-12-28 | 172.23 |
| 2009-12-24 | 169.67 |
| 2009-12-23 | 163.69 |
| 2009-12-22 | 157.72 |
| 2009-12-21 | 165.40 |
| 2009-12-18 | 167.96 |
| 2009-12-17 | 164.55 |
| 2009-12-16 | 172.23 |
| 2009-12-15 | 178.20 |
| 2009-12-14 | 187.59 |
| 2009-12-11 | 187.59 |
| 2009-12-10 | 185.88 |
| 2009-12-09 | 195.27 |
| 2009-12-08 | 201.24 |
| 2009-12-07 | 204.65 |
| 2009-12-04 | 202.09 |
| 2009-12-03 | 197.83 |
| 2009-12-02 | 182.47 |
| 2009-12-01 | 174.79 |
| 2009-11-30 | 172.23 |
| 2009-11-27 | 164.55 |
| 2009-11-26 | 176.49 |
| 2009-11-25 | 182.47 |
| 2009-11-24 | 178.20 |
| 2009-11-23 | 181.61 |
| 2009-11-20 | 183.32 |
| 2009-11-19 | 189.29 |
| 2009-11-18 | 194.41 |
| 2009-11-17 | 193.56 |
| 2009-11-16 | 192.71 |
| 2009-11-13 | 193.56 |
| 2009-11-12 | 189.29 |
| 2009-11-11 | 193.56 |
| 2009-11-10 | 187.59 |
| 2009-11-09 | 180.76 |
| 2009-11-06 | 175.64 |
| 2009-11-05 | 173.93 |
| 2009-11-04 | 175.64 |
| 2009-11-03 | 175.64 |
| 2009-11-02 | 180.76 |
| 2009-10-30 | 184.17 |
| 2009-10-29 | 179.05 |
| 2009-10-28 | 190.15 |
| 2009-10-27 | 199.53 |
| 2009-10-23 | 203.80 |
| 2009-10-22 | 198.68 |
| 2009-10-21 | 202.09 |
| 2009-10-20 | 202.09 |
| 2009-10-19 | 195.27 |
| 2009-10-16 | 186.73 |
| 2009-10-15 | 190.15 |
| 2009-10-14 | 184.17 |
| 2009-10-13 | 182.47 |
| 2009-10-12 | 181.61 |
| 2009-10-09 | 181.61 |
| 2009-10-08 | 186.73 |
| 2009-10-07 | 187.59 |
| 2009-10-06 | 181.61 |
| 2009-10-05 | 173.08 |
| 2009-10-02 | 169.67 |
| 2009-09-30 | 178.20 |
| 2009-09-29 | 182.47 |
| 2009-09-28 | 178.20 |
| 2009-09-25 | 194.41 |
| 2009-09-24 | 182.47 |
| 2009-09-23 | 192.71 |
| 2009-09-22 | 193.56 |
| 2009-09-21 | 198.66 |
| 2009-09-18 | 213.13 |
| 2009-09-17 | 208.87 |
| 2009-09-16 | 211.43 |
| 2009-09-15 | 221.64 |
| 2009-09-14 | 208.02 |
| 2009-09-11 | 202.07 |
| 2009-09-10 | 188.45 |
| 2009-09-09 | 187.60 |
| 2009-09-08 | 192.71 |
| 2009-09-07 | 196.11 |
| 2009-09-04 | 185.90 |
| 2009-09-03 | 179.09 |
| 2009-09-02 | 163.78 |
| 2009-09-01 | 168.03 |
| 2009-08-31 | 167.18 |
| 2009-08-28 | 170.58 |
| 2009-08-27 | 173.14 |
| 2009-08-26 | 179.09 |
| 2009-08-25 | 182.50 |
| 2009-08-24 | 179.09 |
| 2009-08-21 | 173.14 |
| 2009-08-20 | 171.43 |
| 2009-08-19 | 170.58 |
| 2009-08-18 | 168.88 |
| 2009-08-17 | 172.29 |
| 2009-08-14 | 188.45 |
| 2009-08-13 | 193.56 |
| 2009-08-12 | 189.30 |
| 2009-08-11 | 189.30 |
| 2009-08-10 | 197.81 |
| 2009-08-07 | 186.75 |
| 2009-08-06 | 208.02 |
| 2009-08-05 | 206.32 |
| 2009-08-04 | 217.38 |
| 2009-08-03 | 225.89 |
| 2009-07-31 | 211.43 |
| 2009-07-30 | 203.77 |
| 2009-07-29 | 211.43 |
| 2009-07-28 | 231.85 |
| 2009-07-27 | 225.04 |
| 2009-07-24 | 220.79 |
| 2009-07-23 | 212.28 |
| 2009-07-22 | 208.87 |
| 2009-07-21 | 213.98 |
| 2009-07-20 | 216.53 |
| 2009-07-17 | 210.58 |
| 2009-07-16 | 208.02 |
| 2009-07-15 | 211.43 |
| 2009-07-14 | 202.07 |
| 2009-07-13 | 192.71 |
| 2009-07-10 | 198.66 |
| 2009-07-09 | 200.36 |
| 2009-07-08 | 201.22 |
| 2009-07-07 | 203.77 |
| 2009-07-06 | 220.79 |
| 2009-07-03 | 229.30 |
| 2009-07-02 | 235.25 |
| 2009-06-30 | 231.00 |
| 2009-06-29 | 239.51 |
| 2009-06-26 | 232.70 |
| 2009-06-25 | 226.74 |
| 2009-06-24 | 213.13 |
| 2009-06-23 | 203.77 |
| 2009-06-22 | 211.43 |
| 2009-06-19 | 208.02 |
| 2009-06-18 | 213.13 |
| 2009-06-17 | 196.11 |
| 2009-06-16 | 196.96 |
| 2009-06-15 | 213.98 |
| 2009-06-12 | 225.04 |
| 2009-06-11 | 225.04 |
| 2009-06-10 | 234.40 |
| 2009-06-09 | 227.59 |
| 2009-06-08 | 232.70 |
| 2009-06-05 | 229.30 |
| 2009-06-04 | 240.36 |
| 2009-06-03 | 248.87 |
| 2009-06-02 | 231.00 |
| 2009-06-01 | 208.02 |
| 2009-05-29 | 188.45 |
| 2009-05-27 | 178.24 |
| 2009-05-26 | 170.58 |
| 2009-05-25 | 169.73 |
| 2009-05-22 | 160.03 |
| 2009-05-21 | 160.03 |
| 2009-05-20 | 148.36 |
| 2009-05-19 | 156.70 |
| 2009-05-18 | 166.70 |
| 2009-05-15 | 166.70 |
| 2009-05-14 | 143.36 |
| 2009-05-13 | 150.03 |
| 2009-05-12 | 140.86 |
| 2009-05-11 | 125.03 |
| 2009-05-08 | 139.20 |
| 2009-05-07 | 141.70 |
| 2009-05-06 | 137.53 |
| 2009-05-05 | 113.36 |
| 2009-05-04 | 120.03 |
| 2009-04-30 | 99.19 |
| 2009-04-29 | 91.69 |
| 2009-04-28 | 75.86 |
| 2009-04-27 | 85.02 |
| 2009-04-24 | 96.69 |
| 2009-04-23 | 93.36 |
| 2009-04-22 | 95.02 |
| 2009-04-21 | 94.19 |
| 2009-04-20 | 99.19 |
| 2009-04-17 | 96.69 |
| 2009-04-16 | 105.03 |
| 2009-04-15 | 116.69 |
| 2009-04-14 | 119.19 |
| 2009-04-09 | 100.86 |
| 2009-04-08 | 92.52 |
| 2009-04-07 | 100.03 |
| 2009-04-06 | 105.03 |
| 2009-04-03 | 99.19 |
| 2009-04-02 | 94.19 |
| 2009-04-01 | 78.36 |
| 2009-03-31 | 72.52 |
| 2009-03-30 | 70.02 |
| 2009-03-27 | 81.69 |
| 2009-03-26 | 78.36 |
| 2009-03-25 | 69.19 |
| 2009-03-24 | 75.02 |
| 2009-03-23 | 78.36 |
| 2009-03-20 | 54.19 |
| 2009-03-19 | 55.85 |
| 2009-03-18 | 54.19 |
| 2009-03-17 | 50.85 |
| 2009-03-16 | 50.02 |
| 2009-03-13 | 40.02 |
| 2009-03-12 | 34.18 |
| 2009-03-11 | 34.18 |
| 2009-03-10 | 32.52 |
| 2009-03-09 | 30.02 |
| 2009-03-06 | 29.18 |
| 2009-03-05 | 29.18 |
| 2009-03-04 | 29.18 |
| 2009-03-03 | 21.68 |
| 2009-03-02 | 19.18 |
| 2009-02-27 | 33.35 |
| 2009-02-26 | 35.02 |
| 2009-02-25 | 37.52 |
| 2009-02-24 | 36.68 |
| 2009-02-23 | 40.02 |
| 2009-02-20 | 38.35 |
| 2009-02-19 | 45.02 |
| 2009-02-18 | 45.85 |
| 2009-02-17 | 43.35 |
| 2009-02-16 | 48.35 |
| 2009-02-13 | 47.52 |
| 2009-02-12 | 42.52 |
| 2009-02-11 | 42.52 |
| 2009-02-10 | 47.52 |
| 2009-02-09 | 50.85 |
| 2009-02-06 | 51.69 |
| 2009-02-05 | 48.35 |
| 2009-02-04 | 45.85 |
| 2009-02-03 | 37.52 |
| 2009-02-02 | 40.85 |
| 2009-01-30 | 49.19 |
| 2009-01-29 | 38.35 |
| 2009-01-23 | 33.35 |
| 2009-01-22 | 35.85 |
| 2009-01-21 | 37.52 |
| 2009-01-20 | 43.35 |
| 2009-01-19 | 47.52 |
| 2009-01-16 | 47.52 |
| 2009-01-15 | 39.18 |
| 2009-01-14 | 45.85 |
| 2009-01-13 | 43.35 |
| 2009-01-12 | 47.52 |
| 2009-01-09 | 64.19 |
| 2009-01-08 | 50.85 |
| 2009-01-07 | 62.52 |
| 2009-01-06 | 60.85 |
| 2009-01-05 | 56.69 |
| 2009-01-02 | 41.68 |
| 2008-12-31 | 37.52 |
| 2008-12-30 | 36.68 |
| 2008-12-29 | 38.35 |
| 2008-12-24 | 36.68 |
| 2008-12-23 | 29.18 |
| 2008-12-22 | 41.68 |
| 2008-12-19 | 50.02 |
| 2008-12-18 | 55.02 |
| 2008-12-17 | 46.69 |
| 2008-12-16 | 44.18 |
| 2008-12-15 | 40.85 |
| 2008-12-12 | 45.02 |
| 2008-12-11 | 60.85 |
| 2008-12-10 | 45.85 |
| 2008-12-09 | 37.52 |
| 2008-12-08 | 29.18 |
| 2008-12-05 | 9.18 |
| 2008-12-04 | 4.18 |
| 2008-12-03 | 5.85 |
| 2008-12-02 | -2.49 |
| 2008-12-01 | 8.35 |
| 2008-11-28 | -0.82 |
| 2008-11-27 | -0.82 |
| 2008-11-26 | -7.49 |
| 2008-11-25 | -14.16 |
| 2008-11-24 | -11.66 |
| 2008-11-21 | -10.82 |
| 2008-11-20 | -9.16 |
| 2008-11-19 | -2.49 |
| 2008-11-18 | -2.49 |
| 2008-11-17 | 1.68 |
| 2008-11-14 | 5.01 |
| 2008-11-13 | -0.82 |
| 2008-11-12 | 4.18 |
| 2008-11-11 | 10.01 |
| 2008-11-10 | 17.51 |
| 2008-11-07 | 6.68 |
| 2008-11-06 | 9.18 |
| 2008-11-05 | 20.02 |
| 2008-11-04 | 11.68 |
| 2008-11-03 | 10.85 |
| 2008-10-31 | 12.51 |
| 2008-10-30 | 12.51 |
| 2008-10-29 | -1.65 |
| 2008-10-28 | -1.65 |
| 2008-10-27 | 0.01 |
| 2008-10-24 | 10.01 |
| 2008-10-23 | 25.02 |
| 2008-10-22 | 27.52 |
| 2008-10-21 | 33.35 |
| 2008-10-20 | 29.18 |
| 2008-10-17 | 20.85 |
| 2008-10-16 | 20.02 |
| 2008-10-15 | 28.35 |
| 2008-10-14 | 31.68 |
| 2008-10-13 | 22.52 |
| 2008-10-10 | 28.35 |
| 2008-10-09 | 32.52 |
| 2008-10-08 | 25.02 |
| 2008-10-06 | 34.95 |
| 2008-10-03 | 55.65 |
| 2008-10-02 | 69.72 |
| 2008-09-30 | 36.61 |
| 2008-09-29 | 39.09 |
| 2008-09-26 | 43.23 |
| 2008-09-25 | 39.09 |
| 2008-09-24 | 37.43 |
| 2008-09-23 | 36.61 |
| 2008-09-22 | 48.20 |
| 2008-09-19 | 53.16 |
| 2008-09-18 | 51.51 |
| 2008-09-17 | 52.34 |
| 2008-09-16 | 62.27 |
| 2008-09-12 | 63.10 |
| 2008-09-11 | 58.96 |
| 2008-09-10 | 68.07 |
| 2008-09-09 | 82.14 |
| 2008-09-08 | 94.56 |
| 2008-09-05 | 89.59 |
| 2008-09-04 | 101.18 |
| 2008-09-03 | 107.81 |
| 2008-09-02 | 121.88 |
| 2008-09-01 | 127.68 |
| 2008-08-29 | 133.47 |
| 2008-08-28 | 123.54 |
| 2008-08-27 | 130.99 |
| 2008-08-26 | 126.02 |
| 2008-08-25 | 138.44 |
| 2008-08-21 | 135.96 |
| 2008-08-20 | 140.10 |
| 2008-08-19 | 134.30 |
| 2008-08-18 | 143.41 |
| 2008-08-15 | 159.14 |
| 2008-08-14 | 163.28 |
| 2008-08-13 | 158.31 |
| 2008-08-12 | 164.93 |
| 2008-08-11 | 160.79 |
| 2008-08-08 | 174.04 |
| 2008-08-07 | 183.98 |
| 2008-08-05 | 192.26 |
| 2008-08-04 | 211.30 |
| 2008-08-01 | 206.33 |
| 2008-07-31 | 198.05 |
| 2008-07-30 | 185.63 |
| 2008-07-29 | 179.84 |
| 2008-07-28 | 188.12 |
| 2008-07-25 | 184.80 |
| 2008-07-24 | 202.19 |
| 2008-07-23 | 193.91 |
| 2008-07-22 | 177.35 |
| 2008-07-21 | 171.56 |
| 2008-07-18 | 165.76 |
| 2008-07-17 | 169.90 |
| 2008-07-16 | 167.42 |
| 2008-07-15 | 167.42 |
| 2008-07-14 | 189.77 |
| 2008-07-11 | 194.74 |
| 2008-07-10 | 177.35 |
| 2008-07-09 | 177.35 |
| 2008-07-08 | 179.01 |
| 2008-07-07 | 181.49 |
| 2008-07-04 | 165.76 |
| 2008-07-03 | 167.42 |
| 2008-07-02 | 187.29 |
| 2008-06-30 | 196.39 |
| 2008-06-27 | 206.33 |
| 2008-06-26 | 220.40 |
| 2008-06-25 | 231.17 |
| 2008-06-24 | 227.03 |
| 2008-06-23 | 236.13 |
| 2008-06-20 | 256.00 |
| 2008-06-19 | 251.87 |
| 2008-06-18 | 250.21 |
| 2008-06-17 | 256.00 |
| 2008-06-16 | 239.45 |
| 2008-06-13 | 237.79 |
| 2008-06-12 | 232.82 |
| 2008-06-11 | 247.73 |
| 2008-06-10 | 251.87 |
| 2008-06-06 | 268.42 |
| 2008-06-05 | 273.39 |
| 2008-06-04 | 280.84 |
| 2008-06-03 | 281.67 |
| 2008-06-02 | 290.78 |
| 2008-05-30 | 295.74 |
| 2008-05-29 | 284.15 |
| 2008-05-28 | 289.95 |
| 2008-05-27 | 296.57 |
| 2008-05-26 | 285.81 |
| 2008-05-23 | 280.01 |
| 2008-05-22 | 288.29 |
| 2008-05-21 | 293.26 |
| 2008-05-20 | 293.26 |
| 2008-05-19 | 312.30 |
| 2008-05-16 | 299.64 |
| 2008-05-15 | 290.63 |
| 2008-05-14 | 301.27 |
| 2008-05-13 | 306.19 |
| 2008-05-09 | 298.00 |
| 2008-05-08 | 302.91 |
| 2008-05-07 | 308.64 |
| 2008-05-06 | 329.12 |
| 2008-05-05 | 311.92 |
| 2008-05-02 | 282.44 |
| 2008-04-30 | 268.52 |
| 2008-04-29 | 279.98 |
| 2008-04-28 | 280.80 |
| 2008-04-25 | 271.79 |
| 2008-04-24 | 283.26 |
| 2008-04-23 | 264.42 |
| 2008-04-22 | 243.13 |
| 2008-04-21 | 218.56 |
| 2008-04-18 | 234.94 |
| 2008-04-17 | 245.59 |
| 2008-04-16 | 250.50 |
| 2008-04-15 | 247.22 |
| 2008-04-14 | 254.60 |
| 2008-04-11 | 289.81 |
| 2008-04-10 | 307.01 |
| 2008-04-09 | 320.11 |
| 2008-04-08 | 317.65 |
| 2008-04-07 | 325.84 |
| 2008-04-03 | 329.12 |
| 2008-04-02 | 309.46 |
| 2008-04-01 | 296.36 |
| 2008-03-31 | 316.83 |
| 2008-03-28 | 301.27 |
| 2008-03-27 | 270.15 |
| 2008-03-26 | 254.60 |
| 2008-03-25 | 219.38 |
| 2008-03-20 | 203.00 |
| 2008-03-19 | 220.20 |
| 2008-03-18 | 221.02 |
| 2008-03-17 | 235.76 |
| 2008-03-14 | 266.06 |
| 2008-03-13 | 292.27 |
| 2008-03-12 | 313.56 |
| 2008-03-11 | 309.46 |
| 2008-03-10 | 298.82 |
| 2008-03-07 | 311.10 |
| 2008-03-06 | 329.94 |
| 2008-03-05 | 352.05 |
| 2008-03-04 | 370.06 |
| 2008-03-03 | 395.45 |
| 2008-02-29 | 412.65 |
| 2008-02-28 | 408.55 |
| 2008-02-27 | 411.83 |
| 2008-02-26 | 406.10 |
| 2008-02-25 | 406.10 |
| 2008-02-22 | 403.64 |
| 2008-02-21 | 423.29 |
| 2008-02-20 | 415.92 |
| 2008-02-19 | 426.57 |
| 2008-02-18 | 420.84 |
| 2008-02-15 | 442.13 |
| 2008-02-14 | 422.48 |
| 2008-02-13 | 415.10 |
| 2008-02-12 | 412.65 |
| 2008-02-11 | 399.55 |
| 2008-02-06 | 424.11 |
| 2008-02-05 | 452.78 |
| 2008-02-04 | 453.59 |
| 2008-02-01 | 406.10 |
| 2008-01-31 | 390.54 |
| 2008-01-30 | 362.69 |
| 2008-01-29 | 336.49 |
| 2008-01-28 | 334.03 |
| 2008-01-25 | 338.13 |
| 2008-01-24 | 284.90 |
| 2008-01-23 | 299.64 |
| 2008-01-22 | 262.78 |
| 2008-01-21 | 317.65 |
| 2008-01-18 | 317.65 |
| 2008-01-17 | 335.67 |
| 2008-01-16 | 366.79 |
| 2008-01-15 | 416.74 |
| 2008-01-14 | 452.78 |
| 2008-01-11 | 457.69 |
| 2008-01-10 | 477.34 |
| 2008-01-09 | 474.07 |
| 2008-01-08 | 486.35 |
| 2008-01-07 | 485.53 |
| 2008-01-04 | 498.64 |
| 2008-01-03 | 491.26 |
| 2008-01-02 | 531.39 |
| 2007-12-31 | 524.02 |
| 2007-12-28 | 514.19 |
| 2007-12-27 | 480.62 |
| 2007-12-24 | 485.53 |
| 2007-12-21 | 486.35 |
| 2007-12-20 | 456.87 |
| 2007-12-19 | 457.69 |
| 2007-12-18 | 442.95 |
| 2007-12-17 | 456.05 |
| 2007-12-14 | 527.30 |
| 2007-12-13 | 554.32 |
| 2007-12-12 | 604.28 |
| 2007-12-11 | 635.40 |
| 2007-12-10 | 630.48 |
| 2007-12-07 | 655.05 |
| 2007-12-06 | 659.14 |
| 2007-12-05 | 656.69 |
| 2007-12-04 | 613.29 |
| 2007-12-03 | 624.75 |
| 2007-11-30 | 605.91 |
| 2007-11-29 | 610.83 |
| 2007-11-28 | 559.24 |
| 2007-11-27 | 553.50 |
| 2007-11-26 | 575.61 |
| 2007-11-23 | 562.51 |
| 2007-11-22 | 611.65 |
| 2007-11-21 | 675.52 |
| 2007-11-20 | 717.29 |
| 2007-11-19 | 706.64 |
| 2007-11-16 | 712.38 |
| 2007-11-15 | 743.49 |
| 2007-11-14 | 777.89 |
| 2007-11-13 | 723.84 |
| 2007-11-12 | 727.12 |
| 2007-11-09 | 799.18 |
| 2007-11-08 | 845.04 |
| 2007-11-07 | 876.16 |
| 2007-11-06 | 815.56 |
| 2007-11-05 | 818.84 |
| 2007-11-02 | 833.58 |
| 2007-11-01 | 874.52 |
| 2007-10-31 | 866.33 |
| 2007-10-30 | 827.02 |
| 2007-10-29 | 869.61 |
| 2007-10-26 | 895.81 |
| 2007-10-25 | 815.56 |
| 2007-10-24 | 654.23 |
| 2007-10-23 | 583.80 |
| 2007-10-22 | 546.95 |
| 2007-10-18 | 560.87 |
| 2007-10-17 | 546.13 |
| 2007-10-16 | 556.78 |
| 2007-10-15 | 570.68 |
| 2007-10-12 | 554.33 |
| 2007-10-11 | 564.14 |
| 2007-10-10 | 569.87 |
| 2007-10-09 | 569.05 |
| 2007-10-08 | 553.51 |
| 2007-10-05 | 548.60 |
| 2007-10-04 | 551.87 |
| 2007-10-03 | 569.87 |
| 2007-10-02 | 521.61 |
| 2007-09-28 | 542.06 |
| 2007-09-27 | 605.85 |
| 2007-09-25 | 589.50 |
| 2007-09-24 | 601.76 |
| 2007-09-21 | 573.96 |
| 2007-09-20 | 594.40 |
| 2007-09-19 | 628.75 |
| 2007-09-18 | 611.58 |
| 2007-09-17 | 620.58 |
| 2007-09-14 | 642.66 |
| 2007-09-13 | 660.65 |
| 2007-09-12 | 664.74 |
| 2007-09-11 | 658.20 |
| 2007-09-10 | 669.65 |
| 2007-09-07 | 631.21 |
| 2007-09-06 | 582.95 |
| 2007-09-05 | 574.77 |
| 2007-09-04 | 606.67 |
| 2007-09-03 | 601.76 |
| 2007-08-31 | 550.24 |
| 2007-08-30 | 483.99 |
| 2007-08-29 | 423.46 |
| 2007-08-28 | 413.65 |
| 2007-08-27 | 413.65 |
| 2007-08-24 | 385.84 |
| 2007-08-23 | 356.39 |
| 2007-08-22 | 356.39 |
| 2007-08-21 | 335.94 |
| 2007-08-20 | 340.03 |
| 2007-08-17 | 310.59 |
| 2007-08-16 | 349.85 |
| 2007-08-15 | 382.56 |
| 2007-08-14 | 392.38 |
| 2007-08-13 | 386.65 |
| 2007-08-10 | 394.83 |
| 2007-08-09 | 405.47 |
| 2007-08-08 | 369.48 |
| 2007-08-07 | 346.58 |
| 2007-08-06 | 343.31 |
| 2007-08-03 | 346.58 |
| 2007-08-02 | 345.76 |
| 2007-08-01 | 349.85 |
| 2007-07-31 | 366.21 |
| 2007-07-30 | 349.85 |
| 2007-07-27 | 353.94 |
| 2007-07-26 | 363.75 |
| 2007-07-25 | 362.94 |
| 2007-07-24 | 371.11 |
| 2007-07-23 | 363.75 |
| 2007-07-20 | 366.21 |
| 2007-07-19 | 334.31 |
| 2007-07-18 | 342.49 |
| 2007-07-17 | 352.30 |
| 2007-07-16 | 354.76 |
| 2007-07-13 | 360.48 |
| 2007-07-12 | 366.21 |
| 2007-07-11 | 364.57 |
| 2007-07-10 | 371.93 |
| 2007-07-09 | 390.74 |
| 2007-07-06 | 392.38 |
| 2007-07-05 | 400.56 |
| 2007-07-04 | 380.93 |
| 2007-07-03 | 378.48 |
| 2007-06-29 | 359.66 |
| 2007-06-28 | 345.76 |
| 2007-06-27 | 337.58 |
| 2007-06-26 | 364.57 |
| 2007-06-25 | 371.11 |
| 2007-06-22 | 385.84 |
| 2007-06-21 | 394.83 |
| 2007-06-20 | 389.93 |
| 2007-06-18 | 406.28 |
| 2007-06-15 | 402.19 |
| 2007-06-14 | 372.75 |
| 2007-06-13 | 363.75 |
| 2007-06-12 | 367.84 |
| 2007-06-11 | 369.48 |
| 2007-06-08 | 358.03 |
| 2007-06-07 | 365.39 |
| 2007-06-06 | 368.66 |
| 2007-06-05 | 360.48 |
| 2007-06-04 | 362.94 |
| 2007-06-01 | 365.39 |
| 2007-05-31 | 355.57 |
| 2007-05-30 | 350.67 |
| 2007-05-29 | 358.85 |
| 2007-05-28 | 370.30 |
| 2007-05-25 | 369.48 |
| 2007-05-23 | 389.93 |
| 2007-05-22 | 371.93 |
| 2007-05-21 | 341.67 |
| 2007-05-18 | 354.51 |
| 2007-05-17 | 362.63 |
| 2007-05-16 | 364.25 |
| 2007-05-15 | 379.67 |
| 2007-05-14 | 386.98 |
| 2007-05-11 | 367.50 |
| 2007-05-10 | 356.95 |
| 2007-05-09 | 299.32 |
| 2007-05-08 | 300.13 |
| 2007-05-07 | 305.81 |
| 2007-05-04 | 299.32 |
| 2007-05-03 | 300.94 |
| 2007-05-02 | 302.57 |
| 2007-04-30 | 297.70 |
| 2007-04-27 | 309.87 |
| 2007-04-26 | 309.06 |
| 2007-04-25 | 289.58 |
| 2007-04-24 | 281.46 |
| 2007-04-23 | 284.71 |
| 2007-04-20 | 284.71 |
| 2007-04-19 | 264.42 |
| 2007-04-18 | 287.96 |
| 2007-04-17 | 279.84 |
| 2007-04-16 | 283.09 |
| 2007-04-13 | 287.96 |
| 2007-04-12 | 288.77 |
| 2007-04-11 | 273.35 |
| 2007-04-10 | 273.35 |
| 2007-04-04 | 266.86 |
| 2007-04-03 | 271.72 |
| 2007-04-02 | 255.49 |
| 2007-03-30 | 233.58 |
| 2007-03-29 | 227.90 |
| 2007-03-28 | 227.90 |
| 2007-03-27 | 231.14 |
| 2007-03-26 | 234.39 |
| 2007-03-23 | 236.82 |
| 2007-03-22 | 231.14 |
| 2007-03-21 | 244.13 |
| 2007-03-20 | 219.78 |
| 2007-03-19 | 207.61 |
| 2007-03-16 | 202.74 |
| 2007-03-15 | 201.11 |
| 2007-03-14 | 196.24 |
| 2007-03-13 | 208.42 |
| 2007-03-12 | 211.66 |
| 2007-03-09 | 193.81 |
| 2007-03-08 | 202.74 |
| 2007-03-07 | 210.04 |
| 2007-03-06 | 184.88 |
| 2007-03-05 | 177.58 |
| 2007-03-02 | 212.48 |
| 2007-03-01 | 235.20 |
| 2007-02-28 | 249.81 |
| 2007-02-27 | 247.38 |
| 2007-02-26 | 243.32 |
| 2007-02-23 | 228.71 |
| 2007-02-22 | 228.71 |
| 2007-02-21 | 219.78 |
| 2007-02-16 | 198.68 |
| 2007-02-15 | 199.49 |
| 2007-02-14 | 195.43 |
| 2007-02-13 | 195.43 |
| 2007-02-12 | 202.74 |
| 2007-02-09 | 180.01 |
| 2007-02-08 | 175.95 |
| 2007-02-07 | 156.47 |
| 2007-02-06 | 156.47 |
| 2007-02-05 | 141.05 |
| 2007-02-02 | 140.24 |
| 2007-02-01 | 138.62 |
| 2007-01-31 | 141.86 |
| 2007-01-30 | 136.18 |
| 2007-01-29 | 141.86 |
| 2007-01-26 | 149.98 |
| 2007-01-25 | 156.47 |
| 2007-01-24 | 169.46 |
| 2007-01-23 | 169.46 |
| 2007-01-22 | 171.89 |
| 2007-01-19 | 171.89 |
| 2007-01-18 | 159.72 |
| 2007-01-17 | 167.84 |
| 2007-01-16 | 175.14 |
| 2007-01-15 | 176.76 |
| 2007-01-12 | 168.65 |
| 2007-01-11 | 167.84 |
| 2007-01-10 | 167.84 |
| 2007-01-09 | 172.71 |
| 2007-01-08 | 168.65 |
| 2007-01-05 | 180.01 |
| 2007-01-04 | 146.73 |
| 2007-01-03 | 149.98 |
| 2007-01-02 | 124.01 |
| 2006-12-29 | 123.20 |
| 2006-12-28 | 121.57 |
| 2006-12-27 | 124.01 |
| 2006-12-22 | 129.69 |
| 2006-12-21 | 124.82 |
| 2006-12-20 | 127.26 |
| 2006-12-19 | 118.33 |
| 2006-12-18 | 130.50 |
| 2006-12-15 | 133.75 |
| 2006-12-14 | 136.18 |
| 2006-12-13 | 132.94 |
| 2006-12-12 | 136.99 |
| 2006-12-11 | 138.62 |
| 2006-12-08 | 138.62 |
| 2006-12-07 | 142.68 |
| 2006-12-06 | 145.92 |
| 2006-12-05 | 143.49 |
| 2006-12-04 | 140.24 |
| 2006-12-01 | 140.24 |
| 2006-11-30 | 141.05 |
| 2006-11-29 | 136.18 |
| 2006-11-28 | 132.13 |
| 2006-11-27 | 142.68 |
| 2006-11-24 | 145.11 |
| 2006-11-23 | 144.30 |
| 2006-11-22 | 136.18 |
| 2006-11-21 | 131.31 |
| 2006-11-20 | 128.07 |
| 2006-11-17 | 130.50 |
| 2006-11-16 | 129.69 |
| 2006-11-15 | 134.56 |
| 2006-11-14 | 125.63 |
| 2006-11-13 | 126.44 |
| 2006-11-10 | 126.44 |
| 2006-11-09 | 128.88 |
| 2006-11-08 | 123.20 |
| 2006-11-07 | 127.26 |
| 2006-11-06 | 123.20 |
| 2006-11-03 | 125.63 |
| 2006-11-02 | 126.44 |
| 2006-11-01 | 124.82 |
| 2006-10-31 | 130.50 |
| 2006-10-27 | 119.95 |
| 2006-10-26 | 130.50 |
| 2006-10-25 | 132.94 |
| 2006-10-24 | 121.57 |
| 2006-10-23 | 121.57 |
| 2006-10-20 | 121.57 |
| 2006-10-19 | 122.39 |
| 2006-10-18 | 115.08 |
| 2006-10-17 | 113.46 |
| 2006-10-16 | 112.65 |
| 2006-10-13 | 112.65 |
| 2006-10-12 | 106.18 |
| 2006-10-11 | 106.99 |
| 2006-10-10 | 106.99 |
| 2006-10-09 | 100.52 |
| 2006-10-06 | 102.14 |
| 2006-10-05 | 103.75 |
| 2006-10-04 | 98.90 |
| 2006-10-03 | 96.48 |
| 2006-09-29 | 95.67 |
| 2006-09-28 | 94.86 |
| 2006-09-27 | 90.82 |
| 2006-09-26 | 86.77 |
| 2006-09-25 | 94.86 |
| 2006-09-22 | 91.62 |
| 2006-09-21 | 87.58 |
| 2006-09-20 | 76.26 |
| 2006-09-19 | 75.45 |
| 2006-09-18 | 65.75 |
| 2006-09-15 | 61.71 |
| 2006-09-14 | 68.18 |
| 2006-09-13 | 74.64 |
| 2006-09-12 | 77.88 |
| 2006-09-11 | 76.26 |
| 2006-09-08 | 80.30 |
| 2006-09-07 | 79.50 |
| 2006-09-06 | 76.26 |
| 2006-09-05 | 76.26 |
| 2006-09-04 | 77.07 |
| 2006-09-01 | 71.41 |
| 2006-08-31 | 75.45 |
| 2006-08-30 | 78.69 |
| 2006-08-29 | 78.69 |
| 2006-08-28 | 82.73 |
| 2006-08-25 | 76.26 |
| 2006-08-24 | 73.03 |
| 2006-08-23 | 72.22 |
| 2006-08-22 | 65.75 |
| 2006-08-21 | 61.71 |
| 2006-08-18 | 64.13 |
| 2006-08-17 | 64.94 |
| 2006-08-16 | 65.75 |
| 2006-08-15 | 62.52 |
| 2006-08-14 | 61.71 |
| 2006-08-11 | 61.71 |
| 2006-08-10 | 55.24 |
| 2006-08-09 | 53.62 |
| 2006-08-08 | 52.81 |
| 2006-08-07 | 52.81 |
| 2006-08-04 | 51.20 |
| 2006-08-03 | 54.43 |
| 2006-08-02 | 56.05 |
| 2006-08-01 | 55.24 |
| 2006-07-31 | 53.62 |
| 2006-07-28 | 49.58 |
| 2006-07-27 | 52.01 |
| 2006-07-26 | 53.62 |
| 2006-07-25 | 47.96 |
| 2006-07-24 | 50.39 |
| 2006-07-21 | 49.58 |
| 2006-07-20 | 45.54 |
| 2006-07-19 | 43.92 |
| 2006-07-18 | 45.54 |
| 2006-07-17 | 44.73 |
| 2006-07-14 | 44.73 |
| 2006-07-13 | 46.35 |
| 2006-07-12 | 51.20 |
| 2006-07-11 | 48.77 |
| 2006-07-10 | 47.96 |
| 2006-07-07 | 46.35 |
| 2006-07-06 | 45.54 |
| 2006-07-05 | 43.92 |
| 2006-07-04 | 45.54 |
| 2006-07-03 | 43.92 |
| 2006-06-30 | 39.88 |
| 2006-06-29 | 38.26 |
| 2006-06-28 | 37.45 |
| 2006-06-27 | 38.26 |
| 2006-06-26 | 38.26 |
| 2006-06-23 | 36.64 |
| 2006-06-22 | 39.07 |
| 2006-06-21 | 39.07 |
| 2006-06-20 | 39.07 |
| 2006-06-19 | 37.45 |
| 2006-06-16 | 37.45 |
| 2006-06-15 | 30.98 |
| 2006-06-14 | 28.56 |
| 2006-06-13 | 29.37 |
| 2006-06-12 | 33.41 |
| 2006-06-09 | 31.79 |
| 2006-06-08 | 32.60 |
| 2006-06-07 | 35.83 |
| 2006-06-06 | 30.17 |
| 2006-06-05 | 30.98 |
| 2006-06-02 | 26.13 |
| 2006-06-01 | 19.66 |
| 2006-05-30 | 24.52 |
| 2006-05-29 | 23.71 |
| 2006-05-26 | 23.71 |
| 2006-05-25 | 21.28 |
| 2006-05-24 | 20.47 |
| 2006-05-23 | 24.52 |
| 2006-05-22 | 26.13 |
| 2006-05-19 | 35.03 |
| 2006-05-18 | 37.86 |
| 2006-05-17 | 35.48 |
| 2006-05-16 | 32.31 |
| 2006-05-15 | 33.89 |
| 2006-05-12 | 37.86 |
| 2006-05-11 | 40.23 |
| 2006-05-10 | 42.61 |
| 2006-05-09 | 42.61 |
| 2006-05-08 | 47.36 |
| 2006-05-04 | 47.36 |
| 2006-05-03 | 44.99 |
| 2006-05-02 | 42.61 |
| 2006-04-28 | 43.40 |
| 2006-04-27 | 47.36 |
| 2006-04-26 | 40.23 |
| 2006-04-25 | 34.69 |
| 2006-04-24 | 44.99 |
| 2006-04-21 | 47.36 |
| 2006-04-20 | 51.32 |
| 2006-04-19 | 54.49 |
| 2006-04-18 | 47.36 |
| 2006-04-13 | 33.89 |
| 2006-04-12 | 32.31 |
| 2006-04-11 | 37.06 |
| 2006-04-10 | 37.86 |
| 2006-04-07 | 29.14 |
| 2006-04-06 | 30.73 |
| 2006-04-04 | 28.35 |
| 2006-04-03 | 22.80 |
| 2006-03-31 | 18.84 |
| 2006-03-30 | 23.60 |
| 2006-03-29 | 30.73 |
| 2006-03-28 | 27.56 |
| 2006-03-27 | 26.76 |
| 2006-03-24 | 28.35 |
| 2006-03-23 | 21.22 |
| 2006-03-22 | 19.63 |
| 2006-03-21 | 19.63 |
| 2006-03-20 | 22.01 |
| 2006-03-17 | 21.22 |
| 2006-03-16 | 19.63 |
| 2006-03-15 | 15.67 |
| 2006-03-14 | 15.67 |
| 2006-03-13 | 17.26 |
| 2006-03-10 | 16.46 |
| 2006-03-09 | 16.46 |
| 2006-03-08 | 15.67 |
| 2006-03-07 | 19.63 |
| 2006-03-06 | 20.43 |
| 2006-03-03 | 23.60 |
| 2006-03-02 | 21.22 |
| 2006-03-01 | 17.26 |
| 2006-02-28 | 19.63 |
| 2006-02-27 | 21.22 |
| 2006-02-24 | 19.63 |
| 2006-02-23 | 17.26 |
| 2006-02-22 | 12.50 |
| 2006-02-21 | 10.13 |
| 2006-02-20 | 10.92 |
| 2006-02-17 | 10.92 |
| 2006-02-16 | 9.33 |
| 2006-02-15 | 10.13 |
| 2006-02-14 | 11.71 |
| 2006-02-13 | 11.71 |
| 2006-02-10 | 14.09 |
| 2006-02-09 | 14.09 |
| 2006-02-08 | 14.88 |
| 2006-02-07 | 17.26 |
| 2006-02-06 | 15.67 |
| 2006-02-03 | 9.33 |
| 2006-02-02 | 7.75 |
| 2006-02-01 | 10.92 |
| 2006-01-27 | 9.33 |
| 2006-01-26 | 10.13 |
| 2006-01-25 | 12.50 |
| 2006-01-24 | 10.13 |
| 2006-01-23 | 5.37 |
| 2006-01-20 | 6.17 |
| 2006-01-19 | 9.33 |
| 2006-01-18 | 6.17 |
| 2006-01-17 | 6.96 |
| 2006-01-16 | 3.79 |
| 2006-01-13 | 3.00 |
| 2006-01-12 | 1.41 |
| 2006-01-11 | 1.41 |
| 2006-01-10 | 3.79 |
| 2006-01-09 | 6.96 |
| 2006-01-06 | -5.72 |
| 2006-01-05 | -7.30 |
| 2006-01-04 | -6.51 |
| 2006-01-03 | -7.30 |
| 2005-12-30 | -5.72 |
| 2005-12-29 | -7.30 |
| 2005-12-28 | -6.51 |
| 2005-12-23 | -7.30 |
| 2005-12-22 | -8.89 |
| 2005-12-21 | -6.51 |
| 2005-12-20 | -7.30 |
| 2005-12-19 | -6.51 |
| 2005-12-16 | -7.30 |
| 2005-12-15 | -6.51 |
| 2005-12-14 | -5.72 |
| 2005-12-13 | -6.51 |
| 2005-12-12 | -5.72 |
| 2005-12-09 | -6.51 |
| 2005-12-08 | -4.93 |
| 2005-12-07 | -4.93 |
| 2005-12-06 | -7.30 |
| 2005-12-05 | -12.85 |
| 2005-12-02 | -14.43 |
| 2005-12-01 | -19.19 |
| 2005-11-30 | -18.40 |
| 2005-11-29 | -18.40 |
| 2005-11-28 | -17.60 |
| 2005-11-25 | -17.60 |
| 2005-11-24 | -16.81 |
| 2005-11-23 | -15.23 |
| 2005-11-22 | -16.81 |
| 2005-11-21 | -16.81 |
| 2005-11-18 | -18.40 |
| 2005-11-17 | -20.77 |
| 2005-11-16 | -21.56 |
| 2005-11-15 | -21.56 |
| 2005-11-14 | -20.77 |
| 2005-11-11 | -19.98 |
| 2005-11-10 | -19.19 |
| 2005-11-09 | -19.19 |
| 2005-11-08 | -21.56 |
| 2005-11-07 | -22.36 |
| 2005-11-04 | -21.56 |
| 2005-11-03 | -19.19 |
| 2005-11-02 | -19.19 |
| 2005-11-01 | -17.60 |
| 2005-10-31 | -18.40 |
| 2005-10-28 | -19.19 |
| 2005-10-27 | -19.19 |
| 2005-10-26 | -19.98 |
| 2005-10-25 | -19.98 |
| 2005-10-24 | -23.15 |
| 2005-10-21 | -19.98 |
| 2005-10-20 | -19.98 |
| 2005-10-19 | -16.81 |
| 2005-10-18 | -16.81 |
| 2005-10-17 | -16.03 |
| 2005-10-14 | -15.24 |
| 2005-10-13 | -16.81 |
| 2005-10-12 | -16.81 |
| 2005-10-10 | -13.67 |
| 2005-10-07 | -11.32 |
| 2005-10-06 | -11.32 |
| 2005-10-05 | -11.32 |
| 2005-10-04 | -10.53 |
| 2005-10-03 | -10.53 |
| 2005-09-30 | -11.32 |
| 2005-09-29 | -10.53 |
| 2005-09-28 | -11.32 |
| 2005-09-27 | -10.53 |
| 2005-09-26 | -10.53 |
| 2005-09-23 | -9.75 |
| 2005-09-22 | -7.39 |
| 2005-09-21 | -11.32 |
| 2005-09-20 | -10.53 |
| 2005-09-16 | -10.53 |
| 2005-09-15 | -8.96 |
| 2005-09-14 | -10.53 |
| 2005-09-13 | -9.75 |
| 2005-09-12 | -8.96 |
| 2005-09-09 | -8.96 |
| 2005-09-08 | -8.18 |
| 2005-09-07 | -9.75 |
| 2005-09-06 | -8.18 |
| 2005-09-05 | -8.96 |
| 2005-09-02 | -7.39 |
| 2005-09-01 | -8.18 |
| 2005-08-31 | -11.32 |
| 2005-08-30 | -8.18 |
| 2005-08-29 | -9.75 |
| 2005-08-26 | -8.96 |
| 2005-08-25 | -8.18 |
| 2005-08-24 | -8.18 |
| 2005-08-23 | -8.96 |
| 2005-08-22 | -8.18 |
| 2005-08-19 | -8.18 |
| 2005-08-18 | -6.61 |
| 2005-08-17 | -5.04 |
| 2005-08-16 | -4.25 |
| 2005-08-15 | -4.25 |
| 2005-08-12 | -5.04 |
| 2005-08-11 | -3.47 |
| 2005-08-10 | -2.68 |
| 2005-08-09 | -5.82 |
| 2005-08-08 | -2.68 |
| 2005-08-05 | -7.39 |
| 2005-08-04 | -9.75 |
| 2005-08-03 | -9.75 |
| 2005-08-02 | -10.53 |
| 2005-08-01 | -12.10 |
| 2005-07-29 | -12.89 |
| 2005-07-28 | -12.89 |
| 2005-07-27 | -11.32 |
| 2005-07-26 | -12.89 |
| 2005-07-25 | -11.32 |
| 2005-07-22 | -9.75 |
| 2005-07-21 | -9.75 |
| 2005-07-20 | -12.10 |
| 2005-07-19 | -16.03 |
| 2005-07-18 | -15.24 |
| 2005-07-15 | -15.24 |
| 2005-07-14 | -16.03 |
| 2005-07-13 | -13.67 |
| 2005-07-12 | -15.24 |
| 2005-07-11 | -14.46 |
| 2005-07-08 | -15.24 |
| 2005-07-07 | -15.24 |
| 2005-07-06 | -12.89 |
| 2005-07-05 | -14.46 |
| 2005-07-04 | -13.67 |
| 2005-06-30 | -11.32 |
| 2005-06-29 | -12.89 |
| 2005-06-28 | -12.89 |
| 2005-06-27 | -12.10 |
| 2005-06-24 | -11.32 |
| 2005-06-23 | -10.53 |
| 2005-06-22 | -12.10 |
| 2005-06-21 | -10.53 |
| 2005-06-20 | -10.53 |
| 2005-06-17 | -10.53 |
| 2005-06-16 | -9.75 |
| 2005-06-15 | -8.18 |
| 2005-06-14 | -8.18 |
| 2005-06-13 | -8.18 |
| 2005-06-10 | -9.75 |
| 2005-06-09 | -8.96 |
| 2005-06-08 | -7.39 |
| 2005-06-07 | -10.53 |
| 2005-06-06 | -11.32 |
| 2005-06-03 | -11.32 |
| 2005-06-02 | -11.32 |
| 2005-06-01 | -11.32 |
| 2005-05-31 | -8.18 |
| 2005-05-30 | -5.04 |
| 2005-05-27 | -4.25 |
| 2005-05-26 | -16.03 |
| 2005-05-25 | -15.24 |
| 2005-05-24 | -13.67 |
| 2005-05-23 | -12.10 |
| 2005-05-20 | -15.24 |
| 2005-05-19 | -16.81 |
| 2005-05-18 | -14.46 |
| 2005-05-17 | -14.46 |
| 2005-05-13 | -11.32 |
| 2005-05-12 | -8.96 |
| 2005-05-11 | -7.39 |
| 2005-05-10 | -5.82 |
| 2005-05-09 | -5.82 |
| 2005-05-06 | -4.25 |
| 2005-05-05 | -2.68 |
| 2005-05-04 | -5.82 |
| 2005-05-03 | -6.61 |
| 2005-04-29 | -2.68 |
| 2005-04-28 | -1.90 |
| 2005-04-27 | -3.08 |
| 2005-04-26 | -3.85 |
| 2005-04-25 | -3.85 |
| 2005-04-22 | -3.85 |
| 2005-04-21 | -3.08 |
| 2005-04-20 | -3.85 |
| 2005-04-19 | -3.08 |
| 2005-04-18 | -3.08 |
| 2005-04-15 | -1.54 |
| 2005-04-14 | -0.77 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 2.31 |
| 2005-04-08 | 3.08 |
| 2005-04-07 | 0.77 |
| 2005-04-06 | 1.54 |
| 2005-04-04 | -1.54 |
| 2005-04-01 | -1.54 |
| 2005-03-31 | -0.77 |
| 2005-03-30 | 0.77 |
| 2005-03-29 | 0.77 |
| 2005-03-24 | 0.77 |
| 2005-03-23 | 0.77 |
| 2005-03-22 | 2.31 |
| 2005-03-21 | 3.85 |
| 2005-03-18 | 4.62 |
| 2005-03-17 | 5.38 |
| 2005-03-16 | 6.15 |
| 2005-03-15 | 6.15 |
| 2005-03-14 | 7.69 |
| 2005-03-11 | 6.15 |
| 2005-03-10 | 4.62 |
| 2005-03-09 | 6.15 |
| 2005-03-08 | 6.92 |
| 2005-03-07 | 5.38 |
| 2005-03-04 | 6.15 |
| 2005-03-03 | 10.77 |
| 2005-03-02 | 9.23 |
| 2005-03-01 | 13.85 |
| 2005-02-28 | 13.85 |
| 2005-02-25 | 13.85 |
| 2005-02-24 | 13.85 |
| 2005-02-23 | 9.23 |
| 2005-02-22 | 9.23 |
| 2005-02-21 | 8.46 |
| 2005-02-18 | 8.46 |
| 2005-02-17 | 6.92 |
| 2005-02-16 | 8.46 |
| 2005-02-15 | 9.23 |
| 2005-02-14 | 7.69 |
| 2005-02-08 | 7.69 |
| 2005-02-07 | 6.92 |
| 2005-02-04 | 6.15 |
| 2005-02-03 | 5.38 |
| 2005-02-02 | 3.85 |
| 2005-02-01 | 6.15 |
| 2005-01-31 | 10.00 |
| 2005-01-28 | 4.62 |
| 2005-01-27 | 3.85 |
| 2005-01-26 | 3.08 |
| 2005-01-25 | 4.62 |
| 2005-01-24 | 2.31 |
| 2005-01-21 | 3.08 |
| 2005-01-20 | 4.62 |
| 2005-01-19 | 5.38 |
| 2005-01-18 | 6.15 |
| 2005-01-17 | 3.08 |
| 2005-01-14 | 2.31 |
| 2005-01-13 | 3.08 |
| 2005-01-12 | 4.62 |
| 2005-01-11 | 3.85 |
| 2005-01-10 | 7.69 |
| 2005-01-07 | 6.15 |
| 2005-01-06 | 10.00 |
| 2005-01-05 | 9.23 |
| 2005-01-04 | 13.85 |
| 2005-01-03 | 8.46 |
| 2004-12-31 | 6.15 |
| 2004-12-30 | 6.92 |
| 2004-12-29 | 7.69 |
| 2004-12-28 | 9.23 |
| 2004-12-24 | 3.85 |
| 2004-12-23 | 2.31 |
| 2004-12-22 | 3.85 |
| 2004-12-21 | 3.08 |
| 2004-12-20 | 3.85 |
| 2004-12-17 | 2.31 |
| 2004-12-16 | 2.31 |
| 2004-12-15 | 1.54 |
| 2004-12-14 | 0.77 |
| 2004-12-13 | 0.77 |
| 2004-12-10 | 1.54 |
| 2004-12-09 | 2.31 |
| 2004-12-08 | 3.08 |
| 2004-12-07 | 4.62 |
| 2004-12-06 | 3.08 |
| 2004-12-03 | 1.54 |
| 2004-12-02 | 4.62 |
| 2004-12-01 | 3.85 |
| 2004-11-30 | 5.38 |
| 2004-11-29 | 6.92 |
| 2004-11-26 | 5.38 |
| 2004-11-25 | 6.92 |
| 2004-11-24 | 7.69 |
| 2004-11-23 | 8.46 |
| 2004-11-22 | 3.08 |
| 2004-11-19 | 3.08 |
| 2004-11-18 | 3.85 |
| 2004-11-17 | 3.08 |
| 2004-11-16 | 3.08 |
| 2004-11-15 | 6.15 |
| 2004-11-12 | 6.15 |
| 2004-11-11 | 6.15 |
| 2004-11-10 | 7.69 |
| 2004-11-09 | 3.85 |
| 2004-11-08 | 0.77 |
| 2004-11-05 | 1.54 |
| 2004-11-04 | 3.08 |
| 2004-11-03 | -0.77 |
| 2004-11-02 | -0.77 |
| 2004-11-01 | -3.08 |
| 2004-10-29 | -3.08 |
| 2004-10-28 | -1.54 |
| 2004-10-27 | -1.54 |
| 2004-10-26 | -0.77 |
| 2004-10-25 | -7.69 |
| 2004-10-21 | -3.08 |
| 2004-10-20 | -10.00 |
| 2004-10-19 | -9.23 |
| 2004-10-18 | -13.85 |
| 2004-10-15 | -13.85 |
| 2004-10-14 | -13.85 |
| 2004-10-13 | -12.31 |
| 2004-10-12 | -10.77 |
| 2004-10-11 | -9.23 |
| 2004-10-08 | -14.62 |
| 2004-10-07 | -11.54 |
| 2004-10-06 | -16.92 |
| 2004-10-05 | -14.62 |
| 2004-10-04 | -13.85 |
| 2004-09-30 | -18.46 |
| 2004-09-28 | -20.77 |
| 2004-09-27 | -17.69 |
| 2004-09-24 | -16.92 |
| 2004-09-23 | -14.62 |
| 2004-09-22 | -13.85 |
| 2004-09-21 | -14.62 |
| 2004-09-20 | -12.31 |
| 2004-09-17 | -10.77 |
| 2004-09-16 | -13.08 |
| 2004-09-15 | -10.77 |
| 2004-09-14 | -10.77 |
| 2004-09-13 | -6.15 |
| 2004-09-10 | -19.23 |
| 2004-09-09 | -20.00 |
| 2004-09-08 | -19.23 |
| 2004-09-07 | -17.69 |
| 2004-09-06 | -18.46 |
| 2004-09-03 | -18.46 |
| 2004-09-02 | -23.08 |
| 2004-09-01 | -24.62 |
| 2004-08-31 | -26.15 |
| 2004-08-30 | -26.15 |
| 2004-08-27 | -26.92 |
| 2004-08-26 | -25.38 |
| 2004-08-25 | -25.38 |
| 2004-08-24 | -28.46 |
| 2004-08-23 | -29.23 |
| 2004-08-20 | -30.00 |
| 2004-08-19 | -29.23 |
| 2004-08-18 | -30.00 |
| 2004-08-17 | -30.77 |
| 2004-08-16 | -30.77 |
| 2004-08-13 | -29.23 |
| 2004-08-12 | -29.23 |
| 2004-08-11 | -29.23 |
| 2004-08-10 | -27.69 |
| 2004-08-09 | -26.15 |
| 2004-08-06 | -26.15 |
| 2004-08-05 | -26.15 |
| 2004-08-04 | -26.15 |
| 2004-08-03 | -26.92 |
| 2004-08-02 | -26.15 |
| 2004-07-30 | -26.15 |
| 2004-07-29 | -25.38 |
| 2004-07-28 | -24.62 |
| 2004-07-27 | -24.62 |
| 2004-07-26 | -23.85 |
| 2004-07-23 | -23.08 |
| 2004-07-22 | -27.69 |
| 2004-07-21 | -26.92 |
| 2004-07-20 | -26.92 |
| 2004-07-19 | -26.92 |
| 2004-07-16 | -30.00 |
| 2004-07-15 | -30.00 |
| 2004-07-14 | -30.00 |
| 2004-07-13 | -28.46 |
| 2004-07-12 | -28.46 |
| 2004-07-09 | -26.15 |
| 2004-07-08 | -26.15 |
| 2004-07-07 | -23.08 |
| 2004-07-06 | -23.85 |
| 2004-07-05 | -25.38 |
| 2004-07-02 | -26.15 |
| 2004-06-30 | -26.15 |
| 2004-06-29 | -27.69 |
| 2004-06-28 | -29.23 |
| 2004-06-25 | -26.92 |
| 2004-06-24 | -26.92 |
| 2004-06-23 | -28.46 |
| 2004-06-21 | -32.31 |
| 2004-06-18 | -32.31 |
| 2004-06-17 | -23.08 |
| 2004-06-16 | -20.77 |
| 2004-06-15 | -20.77 |
| 2004-06-14 | -20.77 |
| 2004-06-11 | -19.23 |
| 2004-06-10 | -19.23 |
| 2004-06-09 | -18.46 |
| 2004-06-08 | -16.92 |
| 2004-06-07 | -17.69 |
| 2004-06-04 | -17.69 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -18.46 |
| 2004-06-01 | -20.77 |
| 2004-05-31 | -19.23 |
| 2004-05-28 | -17.69 |
| 2004-05-27 | -18.46 |
| 2004-05-25 | -23.08 |
| 2004-05-24 | -23.08 |
| 2004-05-21 | -22.31 |
| 2004-05-20 | -28.46 |
| 2004-05-19 | -26.92 |
| 2004-05-18 | -30.00 |
| 2004-05-17 | -29.23 |
| 2004-05-14 | -26.92 |
| 2004-05-13 | -20.77 |
| 2004-05-12 | -25.38 |
| 2004-05-11 | -25.38 |
| 2004-05-10 | -26.15 |
| 2004-05-07 | -20.77 |
| 2004-05-06 | -20.00 |
| 2004-05-05 | -20.00 |
| 2004-05-04 | -16.15 |
| 2004-05-03 | -19.23 |
| 2004-04-30 | -19.23 |
| 2004-04-29 | -15.38 |
| 2004-04-28 | -9.23 |
| 2004-04-27 | -5.38 |
| 2004-04-26 | -4.62 |
| 2004-04-23 | -2.31 |
| 2004-04-22 | -3.08 |
| 2004-04-21 | -4.62 |
| 2004-04-20 | -2.31 |
| 2004-04-19 | 1.54 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy